["2026-09-16T13:30:00.006548+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.051251+00:00", "trade", 10.4, 1053.0]
["2026-09-16T13:30:00.051350+00:00", "trade", 10.4, 3500.0]
["2026-09-16T13:30:00.051350+00:00", "trade", 10.4, 1000.0]
["2026-09-16T13:30:00.082619+00:00", "trade", 10.405, 2.0]
["2026-09-16T13:30:00.127210+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.128107+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.133485+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.135464+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.138156+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.162634+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.162930+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.163115+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.168798+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.170893+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.179649+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.185428+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.187939+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.209821+00:00", "trade", 10.402, 1.0]
["2026-09-16T13:30:00.214061+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.218772+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.218842+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.219724+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.220561+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.221233+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.225202+00:00", "trade", 10.402, 1.0]
["2026-09-16T13:30:00.225448+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.226024+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.226927+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.227137+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.227653+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.227693+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.227869+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.228505+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.230736+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.231056+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.240028+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.240920+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.244348+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.244949+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.249826+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.254973+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.265699+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.265799+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.265864+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.265929+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.266315+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.266415+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.266471+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.266501+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.266869+00:00", "trade", 10.402, 1.0]
["2026-09-16T13:30:00.272951+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.272991+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.274880+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.274956+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.298249+00:00", "trade", 10.402, 1.0]
["2026-09-16T13:30:00.302947+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.304486+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.304797+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.304817+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.305834+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.308225+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.310666+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.310711+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.311127+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.311152+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.312364+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.312375+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.312430+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.314334+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.330573+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.330588+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.330633+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.331184+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.331274+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.336527+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.336567+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.336592+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.336657+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.337289+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.347703+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.348976+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.353788+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.353813+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.354575+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.355046+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.369094+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.380146+00:00", "quote", 10.4, 10.41]
["2026-09-16T13:30:00.380216+00:00", "quote", 10.39, 10.41]
["2026-09-16T13:30:00.380455+00:00", "trade", 10.4, 100.0]
["2026-09-16T13:30:00.380461+00:00", "trade", 10.4, 100.0]
["2026-09-16T13:30:00.380461+00:00", "trade", 10.39, 43.0]
["2026-09-16T13:30:00.380464+00:00", "trade", 10.39, 150.0]
["2026-09-16T13:30:00.380541+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.380662+00:00", "quote", 10.39, 10.41]
["2026-09-16T13:30:00.380787+00:00", "quote", 10.39, 10.41]
["2026-09-16T13:30:00.380827+00:00", "quote", 10.39, 10.41]
["2026-09-16T13:30:00.380857+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.380857+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.381763+00:00", "trade", 10.38, 4.0]
["2026-09-16T13:30:00.381766+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:30:00.381766+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:00.381815+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.381830+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.381835+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.381875+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.381887+00:00", "trade", 10.38, 2.0]
["2026-09-16T13:30:00.381950+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:00.383779+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.383779+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.383784+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.383811+00:00", "trade", 10.39, 800.0]
["2026-09-16T13:30:00.383814+00:00", "trade", 10.39, 46.0]
["2026-09-16T13:30:00.383818+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:30:00.383818+00:00", "trade", 10.38, 1600.0]
["2026-09-16T13:30:00.383820+00:00", "trade", 10.37, 679.0]
["2026-09-16T13:30:00.383820+00:00", "trade", 10.37, 468.0]
["2026-09-16T13:30:00.383849+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.384020+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.384035+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.384270+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.384295+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.384411+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.385774+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.386255+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.386456+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.386496+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.387047+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.387774+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.387779+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.389418+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.397908+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.397909+00:00", "trade", 10.38, 6.0]
["2026-09-16T13:30:00.397943+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.404990+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.412653+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.417669+00:00", "trade", 10.38, 288.0]
["2026-09-16T13:30:00.417670+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.417675+00:00", "trade", 10.38, 713.0]
["2026-09-16T13:30:00.417675+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.417700+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.419860+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.424386+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:00.425649+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.456191+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.456261+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.456352+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:00.457083+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.457484+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:00.458562+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.476670+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.478604+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.503098+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.504527+00:00", "trade", 10.4, 2000.0]
["2026-09-16T13:30:00.507072+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.510259+00:00", "trade", 10.37, 3700.0]
["2026-09-16T13:30:00.510260+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:00.510425+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:00.510435+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:00.510435+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:00.510435+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:00.510450+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:00.510516+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:00.510520+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.510523+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:00.510536+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.514560+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.515542+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.517572+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.520419+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.520484+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.520579+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.520579+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.520609+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.520960+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.520965+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.521060+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.521156+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.521922+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.521947+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.522403+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.522429+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.522664+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.522669+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.524814+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.527536+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.527882+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.528196+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:00.528553+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.528874+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.530238+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:00.536231+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.537129+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.538817+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.543574+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.544075+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.544997+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:00.554079+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.555848+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.556058+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.565766+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.567751+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.573254+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.575555+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.580050+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.580065+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.580108+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:00.580112+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:30:00.580166+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.582291+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.584090+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.584742+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.585423+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.585579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.585789+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.586070+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.586205+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.586380+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.587087+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.598444+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.599592+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.602534+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.609310+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.610884+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.616948+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.617900+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:00.623870+00:00", "quote", 10.35, 10.38]
["2026-09-16T13:30:00.623920+00:00", "quote", 10.35, 10.38]
["2026-09-16T13:30:00.627508+00:00", "quote", 10.35, 10.38]
["2026-09-16T13:30:00.644599+00:00", "quote", 10.35, 10.38]
["2026-09-16T13:30:00.646611+00:00", "trade", 10.3898, 5.0]
["2026-09-16T13:30:00.651781+00:00", "quote", 10.35, 10.38]
["2026-09-16T13:30:00.654172+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.654217+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.657124+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.661499+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.673848+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.688949+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.689255+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.690092+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.690839+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.691194+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.692473+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.693249+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.695460+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.697505+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.699334+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.700502+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.700672+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.702587+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.702647+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.702837+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.703414+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.703429+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.703439+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.704115+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.718920+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.719402+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.754724+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:30:00.754781+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:00.754835+00:00", "trade", 10.36, 15.0]
["2026-09-16T13:30:00.754966+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:00.760033+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:00.796845+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.797126+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.797131+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.799191+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.802193+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.833803+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.834224+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.834254+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.834445+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.835833+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.839296+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.844188+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:00.844759+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.876324+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.892057+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.892322+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.894613+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.894648+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.894653+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.897936+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.898642+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.898697+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.902426+00:00", "trade", 10.36, 314.0]
["2026-09-16T13:30:00.906707+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.923416+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.925481+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.935395+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.942036+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.947604+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.950691+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.958545+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.965627+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.966258+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.966388+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.966534+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.966534+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.967030+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.976006+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.977941+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.982306+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.984907+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.984907+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:00.990741+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.019535+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.032049+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.033372+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.036510+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.036512+00:00", "trade", 10.37, 963.0]
["2026-09-16T13:30:01.036540+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.043572+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.047611+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.051110+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.054257+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.067188+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.067188+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.067303+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.089075+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.090879+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.096462+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.106171+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.124865+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.128929+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.129526+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.134954+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.147052+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.147884+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.149303+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.151533+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.154325+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.171275+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.171280+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.173901+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.207055+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.208909+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.244213+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.244268+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.336122+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.337555+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.340342+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:01.341855+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.343835+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.344065+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.347539+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.354450+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.357001+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.363216+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.363301+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.366098+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.366281+00:00", "trade", 10.365, 1016.0]
["2026-09-16T13:30:01.367863+00:00", "trade", 10.365, 1177.0]
["2026-09-16T13:30:01.369501+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.378763+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.379019+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.379038+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.379054+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.379069+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.379079+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.384481+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.385724+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.388105+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.389243+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.391992+00:00", "trade", 10.365, 1016.0]
["2026-09-16T13:30:01.391999+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.392359+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:30:01.392360+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.392362+00:00", "trade", 10.37, 423.0]
["2026-09-16T13:30:01.394149+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.396655+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.398008+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.399116+00:00", "trade", 10.365, 593.0]
["2026-09-16T13:30:01.399407+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.399923+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.402199+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.403176+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.403191+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.403477+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.404003+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.404258+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.404674+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.404880+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.411200+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.412067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.412698+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.418457+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.418517+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.418537+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.419931+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.426311+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.426311+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.426561+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.429854+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.435503+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.435783+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.436029+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.441216+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.441261+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.442329+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.444133+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.466727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.476705+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.481833+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.519257+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.533235+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.539089+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.543519+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.547549+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.551874+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.553169+00:00", "trade", 10.365, 3.0]
["2026-09-16T13:30:01.554522+00:00", "trade", 10.365, 241.0]
["2026-09-16T13:30:01.554799+00:00", "trade", 10.365, 14.0]
["2026-09-16T13:30:01.556996+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.559532+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.561162+00:00", "trade", 10.365, 72.0]
["2026-09-16T13:30:01.561442+00:00", "trade", 10.365, 8.0]
["2026-09-16T13:30:01.567925+00:00", "trade", 10.365, 20.0]
["2026-09-16T13:30:01.568188+00:00", "trade", 10.365, 1286.0]
["2026-09-16T13:30:01.568188+00:00", "trade", 10.37, 577.0]
["2026-09-16T13:30:01.568188+00:00", "quote", 10.36, 10.39]
["2026-09-16T13:30:01.568193+00:00", "trade", 10.37, 16.0]
["2026-09-16T13:30:01.568238+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.568524+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.568564+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:01.568574+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.568584+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.568604+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.568614+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.568884+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:01.568914+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:01.569310+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:01.569526+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:01.569546+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:01.569546+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:01.581788+00:00", "trade", 10.37, 199.0]
["2026-09-16T13:30:01.581790+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.585234+00:00", "trade", 10.38, 500.0]
["2026-09-16T13:30:01.607732+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.614663+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.616648+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.618983+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.632170+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.632421+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.645136+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:01.645161+00:00", "trade", 10.38, 16.0]
["2026-09-16T13:30:01.645305+00:00", "trade", 10.38, 365.0]
["2026-09-16T13:30:01.646008+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:01.646009+00:00", "trade", 10.38, 828.0]
["2026-09-16T13:30:01.646024+00:00", "trade", 10.38, 119.0]
["2026-09-16T13:30:01.646058+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.646399+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.646654+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.646679+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.648614+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.649561+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.650383+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.653516+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.657249+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.662983+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.705404+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.787769+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.789869+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.792075+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.793313+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.816082+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.827860+00:00", "trade", 10.375, 40.0]
["2026-09-16T13:30:01.864567+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.918490+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:01.918520+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.009887+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.030982+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.104258+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:02.106577+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.144311+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.181966+00:00", "trade", 10.365, 199.0]
["2026-09-16T13:30:02.186978+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.237571+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:02.409727+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.411871+00:00", "trade", 10.37, 3600.0]
["2026-09-16T13:30:02.411874+00:00", "trade", 10.37, 2488.0]
["2026-09-16T13:30:02.411886+00:00", "trade", 10.37, 1512.0]
["2026-09-16T13:30:02.411886+00:00", "trade", 10.37, 3600.0]
["2026-09-16T13:30:02.412187+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:02.412187+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:02.412190+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:30:02.412193+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:30:02.412196+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:30:02.412202+00:00", "trade", 10.37, 1800.0]
["2026-09-16T13:30:02.412202+00:00", "trade", 10.37, 900.0]
["2026-09-16T13:30:02.412205+00:00", "trade", 10.37, 1888.0]
["2026-09-16T13:30:02.412217+00:00", "trade", 10.37, 812.0]
["2026-09-16T13:30:02.412223+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:02.412273+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412283+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412283+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412308+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412363+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412363+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412368+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412368+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412373+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412373+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412373+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412378+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412378+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412378+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412384+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412384+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412384+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.412590+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:02.412593+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:02.412596+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:02.412596+00:00", "trade", 10.37, 4488.0]
["2026-09-16T13:30:02.412599+00:00", "trade", 10.37, 812.0]
["2026-09-16T13:30:02.412602+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:02.412605+00:00", "trade", 10.37, 3100.0]
["2026-09-16T13:30:02.412605+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:02.412608+00:00", "trade", 10.37, 576.0]
["2026-09-16T13:30:02.412608+00:00", "trade", 10.37, 4724.0]
["2026-09-16T13:30:02.412611+00:00", "trade", 10.37, 1310.0]
["2026-09-16T13:30:02.412611+00:00", "trade", 10.37, 54.0]
["2026-09-16T13:30:02.412614+00:00", "trade", 10.37, 1046.0]
["2026-09-16T13:30:02.412614+00:00", "trade", 10.37, 980.0]
["2026-09-16T13:30:02.412617+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:02.412848+00:00", "trade", 10.37, 800.0]
["2026-09-16T13:30:02.412849+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.413095+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.413215+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.413251+00:00", "trade", 10.37, 580.0]
["2026-09-16T13:30:02.413255+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.413265+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.416237+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:02.416292+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.417410+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.452749+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.465224+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.465384+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.465775+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.470677+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.470677+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.471809+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.471935+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.472095+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.472345+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.472371+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.472651+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.473318+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.473644+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.473984+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.474060+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.474185+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.474395+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.474476+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.474556+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.474883+00:00", "trade", 10.36, 9.0]
["2026-09-16T13:30:02.476415+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.476425+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.476435+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.478856+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.478941+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.489211+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.490514+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.490524+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.491521+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.491767+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.492273+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.492784+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.492869+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.492874+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.493055+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.493140+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.493611+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.493681+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.495916+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.506562+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.506632+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.513383+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.515388+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.520289+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.523186+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.523988+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.524169+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.524605+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.524770+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.525291+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.532539+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.532539+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.533922+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.535676+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.537004+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.537545+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.538077+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.540292+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.542628+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.542958+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.543515+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.555428+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.555463+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.556019+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.643567+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.646479+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.686790+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.694132+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.746567+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.852849+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:02.938025+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:02.969179+00:00", "trade", 10.36, 2.0]
["2026-09-16T13:30:03.145976+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.148061+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.149354+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.155107+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.163753+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.164309+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.164344+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.164886+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.170223+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.170499+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.170705+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.171246+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.173962+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.186933+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.197648+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.200275+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.200275+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.202912+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:30:03.224898+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.225149+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.232381+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.251812+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.256939+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.257410+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.258087+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.332844+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:03.332845+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.333536+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.338703+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.357443+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.357478+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.357482+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:03.380859+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.383043+00:00", "trade", 10.365, 564.0]
["2026-09-16T13:30:03.433915+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:03.435092+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.437288+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.437298+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.437974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.457611+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.485116+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.547750+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.547755+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.548577+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.548873+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.561698+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.561793+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.562736+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.563157+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.566700+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.567322+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.568093+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.568163+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.568204+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.568725+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.573125+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.581370+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.662422+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.716867+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.716997+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.731918+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.731958+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.733481+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.734634+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.735907+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.748111+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.749289+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:03.749484+00:00", "trade", 10.37, 800.0]
["2026-09-16T13:30:03.749484+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:03.749534+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.750216+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.774609+00:00", "trade", 10.375, 500.0]
["2026-09-16T13:30:03.800425+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.800686+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.818373+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.818689+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.819285+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.819997+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.820042+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.830201+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.832717+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.835759+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.835784+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.846319+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.850825+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.852379+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.852394+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.853140+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.853647+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.878370+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.878591+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.930840+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.932434+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.933707+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.933777+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.934313+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.934940+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.939501+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.939536+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.957117+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:03.961824+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.037776+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:30:04.062392+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.062633+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:30:04.062633+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.062657+00:00", "trade", 10.38, 228.0]
["2026-09-16T13:30:04.062659+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.062703+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.063154+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.063956+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.063956+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.066552+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.066653+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.066723+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.066758+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.066803+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.069700+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.070221+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.070241+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.072552+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.078155+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.079428+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.080044+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.081237+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.081237+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.092339+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.096062+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.097180+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.104853+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.104853+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.105916+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.107625+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.110442+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.110447+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.111815+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.113469+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.113940+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.113985+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.117574+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.118105+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.121533+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.123127+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.123558+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.125061+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.125688+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.126319+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.132648+00:00", "trade", 10.385, 39.0]
["2026-09-16T13:30:04.143335+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.144081+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.147639+00:00", "trade", 10.385, 39.0]
["2026-09-16T13:30:04.148001+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.177516+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.177536+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.181255+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.182783+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.184067+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.185074+00:00", "quote", 10.37, 10.4]
["2026-09-16T13:30:04.213592+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.214178+00:00", "trade", 10.39, 29.0]
["2026-09-16T13:30:04.230390+00:00", "trade", 10.39, 29.0]
["2026-09-16T13:30:04.240452+00:00", "trade", 10.39, 1248.0]
["2026-09-16T13:30:04.388793+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.405057+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.406425+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.408700+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:04.410123+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410129+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410129+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410138+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410144+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410151+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:04.410189+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410194+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410199+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410214+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410214+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410219+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410224+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410244+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410289+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.410289+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410289+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.410290+00:00", "trade", 10.38, 1000.0]
["2026-09-16T13:30:04.410292+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:30:04.410294+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.410295+00:00", "trade", 10.38, 1000.0]
["2026-09-16T13:30:04.410299+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.410339+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.410364+00:00", "trade", 10.38, 29.0]
["2026-09-16T13:30:04.410830+00:00", "trade", 10.39, 29.0]
["2026-09-16T13:30:04.413022+00:00", "trade", 10.38, 848.0]
["2026-09-16T13:30:04.413025+00:00", "trade", 10.38, 975.0]
["2026-09-16T13:30:04.413025+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.413081+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413406+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413456+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413494+00:00", "trade", 10.38, 1025.0]
["2026-09-16T13:30:04.413657+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413819+00:00", "trade", 10.38, 489.0]
["2026-09-16T13:30:04.413822+00:00", "trade", 10.38, 504.0]
["2026-09-16T13:30:04.413823+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413837+00:00", "trade", 10.38, 504.0]
["2026-09-16T13:30:04.413837+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413877+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.413888+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.413917+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.414318+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.415813+00:00", "trade", 10.375, 145.0]
["2026-09-16T13:30:04.415975+00:00", "trade", 10.375, 7.0]
["2026-09-16T13:30:04.436301+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.471138+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.471815+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.471840+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.472341+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.473714+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.486630+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.486630+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.488840+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.488840+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.490274+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.490274+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.491903+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.492609+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.493211+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.493211+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.502353+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.504458+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.507895+00:00", "trade", 10.38, 145.0]
["2026-09-16T13:30:04.508054+00:00", "trade", 10.38, 504.0]
["2026-09-16T13:30:04.508056+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.508091+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.508123+00:00", "trade", 10.38, 756.0]
["2026-09-16T13:30:04.508126+00:00", "trade", 10.38, 884.0]
["2026-09-16T13:30:04.508126+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.508166+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.508171+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.508307+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.508427+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:04.508482+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.508482+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:04.508537+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.508678+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.508776+00:00", "trade", 10.38, 18.0]
["2026-09-16T13:30:04.510597+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.512219+00:00", "trade", 10.38, 756.0]
["2026-09-16T13:30:04.512369+00:00", "trade", 10.38, 884.0]
["2026-09-16T13:30:04.512371+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.512406+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.513163+00:00", "trade", 10.38, 427.0]
["2026-09-16T13:30:04.513163+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.513203+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.513233+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:04.515767+00:00", "trade", 10.38, 427.0]
["2026-09-16T13:30:04.515769+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.515820+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.521077+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:04.521438+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.546041+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.546056+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.553434+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.568029+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.587735+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.609848+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.611858+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.613251+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.653737+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.653797+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.654775+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.654775+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.714206+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.714772+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.715008+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.730916+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.733958+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.756727+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.782964+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:04.922947+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.068788+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.154512+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.155825+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.161288+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.302075+00:00", "trade", 10.39, 500.0]
["2026-09-16T13:30:05.326530+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.654219+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.654234+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.654254+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.655306+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.814524+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:05.816614+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.007784+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.039018+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.040196+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.040276+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.040827+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.041343+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.042601+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.042601+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.042611+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.044927+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.082030+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.085999+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.085999+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.086009+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.095893+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.099126+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.102634+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.111615+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.114231+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.115133+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.119178+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.119860+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.119865+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.122586+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.122611+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.123042+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.124506+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.144012+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.176735+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.176735+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.176745+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.176755+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.181236+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.181682+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.184463+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.190843+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.190853+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.198838+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.198842+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.212224+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.214274+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.297364+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:06.327227+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.327283+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.330731+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.349641+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.350613+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.350613+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.413683+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.415983+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.473550+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.474176+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.475139+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.475850+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.498118+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.653683+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.653708+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.653758+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.654775+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.654815+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.654820+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.663225+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.666122+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.707100+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.723584+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.723945+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.728255+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.728566+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.756998+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.757489+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.774299+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.774806+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.860679+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:06.864115+00:00", "trade", 10.38, 284.0]
["2026-09-16T13:30:06.864118+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.864699+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:06.937908+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:06.937938+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.946173+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:06.964611+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.018018+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.035570+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.037038+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.038136+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.053618+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.055242+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.061101+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.061306+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.065922+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.066158+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.391375+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.392022+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.392022+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.392032+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.393099+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.393129+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.393721+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.393756+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.394778+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.394788+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.395325+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.397129+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.399505+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:07.400191+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.400802+00:00", "trade", 10.38, 16.0]
["2026-09-16T13:30:07.400833+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.401224+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.402682+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.406331+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.407474+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.409193+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.410145+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.410385+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.411468+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.411508+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.411508+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:07.415437+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.419091+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.420746+00:00", "trade", 10.39, 16.0]
["2026-09-16T13:30:07.451057+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.483163+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.484406+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.494550+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.499682+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.500209+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.500898+00:00", "trade", 10.39, 16.0]
["2026-09-16T13:30:07.501001+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.507666+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.508153+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.508629+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.508944+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.512062+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.512879+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.513510+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.531413+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.531548+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.531989+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.532245+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.533087+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.533398+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.551661+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.584098+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.584258+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.600036+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.644166+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.656079+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.929223+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.963908+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:07.963911+00:00", "trade", 10.39, 99.0]
["2026-09-16T13:30:07.963970+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:07.964000+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:07.964276+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:07.964883+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:07.965084+00:00", "trade", 10.395, 10.0]
["2026-09-16T13:30:07.965144+00:00", "trade", 10.395, 10.0]
["2026-09-16T13:30:07.969584+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.970381+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:07.970617+00:00", "trade", 10.39, 200.0]
["2026-09-16T13:30:07.970671+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:07.985171+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:08.063226+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:08.064975+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:08.070133+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.072132+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.072653+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.085103+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.088455+00:00", "trade", 10.39, 8.0]
["2026-09-16T13:30:08.157252+00:00", "trade", 10.3902, 16.0]
["2026-09-16T13:30:08.180970+00:00", "trade", 10.3902, 1.0]
["2026-09-16T13:30:08.362918+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.379081+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.379788+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.380465+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.380525+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.380941+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.381562+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.382099+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.382119+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.382565+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.397560+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.400633+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.400638+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.405855+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.429351+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.429606+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.441610+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.462520+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.545316+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.635235+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.638031+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.653378+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.654420+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.656185+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.709115+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.722733+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.771183+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.772631+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.796693+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.889539+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.895132+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.899417+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.908078+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.909521+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.910669+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.913035+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.922462+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.924041+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.935112+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:08.983893+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.017653+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.022425+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.076373+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.078658+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.108995+00:00", "trade", 10.39, 16.0]
["2026-09-16T13:30:09.117529+00:00", "trade", 10.395, 8.0]
["2026-09-16T13:30:09.129254+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:09.310168+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.407647+00:00", "trade", 10.39, 3600.0]
["2026-09-16T13:30:09.407700+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.407920+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.407930+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.407950+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:30:09.407954+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:30:09.407954+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:30:09.407960+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408051+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408051+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408051+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408061+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408061+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408131+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408134+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:30:09.408136+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408136+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408140+00:00", "trade", 10.39, 400.0]
["2026-09-16T13:30:09.408140+00:00", "trade", 10.39, 400.0]
["2026-09-16T13:30:09.408141+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408141+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408144+00:00", "trade", 10.39, 5300.0]
["2026-09-16T13:30:09.408146+00:00", "trade", 10.39, 600.0]
["2026-09-16T13:30:09.408146+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:09.408149+00:00", "trade", 10.39, 264.0]
["2026-09-16T13:30:09.408149+00:00", "trade", 10.39, 236.0]
["2026-09-16T13:30:09.408191+00:00", "quote", 10.39, 10.39]
["2026-09-16T13:30:09.408296+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.408863+00:00", "quote", 10.39, 10.39]
["2026-09-16T13:30:09.408886+00:00", "trade", 10.39, 600.0]
["2026-09-16T13:30:09.408888+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.409489+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.411950+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.412957+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.470940+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.471612+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.474143+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.476137+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.486392+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.486607+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.486607+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.486613+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.486617+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.488507+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.488512+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:09.490772+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.491108+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.491113+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.496616+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.496626+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.508218+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.516443+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.534987+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.535288+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.536230+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.537112+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.547918+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.568983+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.571088+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.575213+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.579668+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.579814+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.580706+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.580726+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.588369+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.596142+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.596147+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.653002+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.653007+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.654055+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.654055+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.735218+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.736641+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:09.737729+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.081515+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.081535+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.081535+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.081538+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:10.081540+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.081540+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.081542+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:10.081545+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:10.081545+00:00", "trade", 10.38, 400.0]
["2026-09-16T13:30:10.081651+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.082468+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:10.085540+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.085540+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.090116+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.090812+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.091309+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.091820+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.141247+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.141247+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.142019+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.142538+00:00", "trade", 10.385, 6.0]
["2026-09-16T13:30:10.142686+00:00", "trade", 10.385, 6.0]
["2026-09-16T13:30:10.142706+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.144004+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.162934+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.162934+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.163736+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.164252+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.165445+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.165690+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.166412+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.168437+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.168512+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.170286+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.170893+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.171564+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.172216+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.173318+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.177147+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.178806+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.180355+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.184494+00:00", "trade", 10.39, 6.0]
["2026-09-16T13:30:10.192038+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.192043+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.240493+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.243686+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.268504+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.279300+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.279335+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.279766+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.295985+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.315967+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.390985+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.390995+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.392579+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.392675+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.396048+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.407705+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.408226+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.408231+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.409560+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.409690+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.409710+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.410757+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.410757+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.411519+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.411524+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.425407+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.426956+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.428054+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.433767+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.443024+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.443139+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.443791+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.444738+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.445971+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.463192+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.489996+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.490201+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.490211+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.492812+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.493183+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.495644+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.495654+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.520681+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:10.523597+00:00", "trade", 10.39, 1400.0]
["2026-09-16T13:30:10.549572+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.549576+00:00", "trade", 10.39, 3400.0]
["2026-09-16T13:30:10.549576+00:00", "trade", 10.4, 100.0]
["2026-09-16T13:30:10.549579+00:00", "trade", 10.4, 180.0]
["2026-09-16T13:30:10.549582+00:00", "trade", 10.4, 3600.0]
["2026-09-16T13:30:10.549582+00:00", "trade", 10.4, 200.0]
["2026-09-16T13:30:10.549844+00:00", "trade", 10.39, 407.0]
["2026-09-16T13:30:10.549931+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:30:10.550364+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.559079+00:00", "trade", 10.38, 500.0]
["2026-09-16T13:30:10.571163+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.610397+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.611169+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.611364+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.611920+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.611960+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.622731+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.626680+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.628399+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633010+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633491+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633552+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633557+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633557+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633562+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633562+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633612+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:10.633632+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:10.633642+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633644+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:30:10.633662+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.633682+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.634203+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:10.634258+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.634263+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:30:10.634665+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:10.634684+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:10.634684+00:00", "quote", 10.39, 10.4]
["2026-09-16T13:30:10.634689+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.634690+00:00", "trade", 10.39, 600.0]
["2026-09-16T13:30:10.634709+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.634709+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.634709+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.635311+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.635657+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.635682+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.638163+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.638228+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.638328+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.638714+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.638814+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:10.640032+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.640373+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.641074+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.644057+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.644906+00:00", "trade", 10.39, 3.0]
["2026-09-16T13:30:10.644909+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.650221+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.653604+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.653674+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.653679+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.653699+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.654276+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.654301+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.659102+00:00", "trade", 10.395, 3.0]
["2026-09-16T13:30:10.670549+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.671111+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.672168+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.688432+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.692888+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.693439+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.694617+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.695183+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.702300+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.702841+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.703824+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.703844+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.711607+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.711617+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.712123+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.712554+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.714103+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.714103+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.714739+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.714739+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.714890+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.718574+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.722227+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.722743+00:00", "quote", 10.38, 10.41]
["2026-09-16T13:30:10.728432+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.728612+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.731179+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.735960+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.735970+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.747427+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.779288+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.779548+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.791938+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.793451+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.793466+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.813309+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.815786+00:00", "trade", 10.39, 3.0]
["2026-09-16T13:30:10.817744+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.817749+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.817749+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.818436+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.818656+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.819198+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.819208+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.819634+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.820385+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.823598+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.823623+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.823768+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.835301+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.838068+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.838574+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.840929+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.841100+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.842087+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.850953+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.871251+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.901543+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.903032+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.903082+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.903718+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.904260+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.904260+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.904270+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.905036+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.905092+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.905573+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.906320+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.906320+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.907603+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.907633+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.909362+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.909362+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:10.929393+00:00", "trade", 10.38, 500.0]
["2026-09-16T13:30:10.942621+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.004633+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.011565+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.046939+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.405220+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.409134+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.468781+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.468791+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.489189+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.489189+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.492342+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.492838+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.494291+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.497584+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.506184+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.579494+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.580015+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:11.605726+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.653209+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.653224+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.653274+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.654422+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.654432+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.709558+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.715251+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.721386+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.721591+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.722574+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.734697+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.735284+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.753758+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:11.841296+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.249435+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.275753+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:12.285731+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.356971+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:12.358194+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:12.362073+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.362298+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:12.362594+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.384869+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:12.420396+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.420953+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.438464+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.438474+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.439071+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.439647+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:12.446438+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:12.582055+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.596454+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.653791+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.653841+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.654868+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.654878+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.655615+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.655735+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.656758+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.675227+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.675227+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.757958+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.759717+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.759722+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.760063+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.760665+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.761948+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.763276+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.766463+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.766990+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:12.767070+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:12.767245+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.767567+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:12.767942+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.767947+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.768067+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.768382+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:12.769185+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.772207+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:12.774021+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.776853+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:12.778432+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.778983+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.780226+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.780528+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:12.787268+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.795367+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.798755+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.804739+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.820246+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.831202+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.833868+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.840138+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.840148+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.844288+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.844865+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.845797+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.847180+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.847180+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.847190+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.848423+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.849546+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.852523+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.859815+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.860005+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.863950+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.871578+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.872931+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.873959+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.876805+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.877417+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.926619+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.947634+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.968623+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.972377+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:12.976121+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.060742+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.079462+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.080760+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.080760+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.106957+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.317377+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.317377+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.317387+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.325692+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.325692+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.326549+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.327336+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.327912+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.328429+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.328501+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.328637+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.328823+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329265+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329647+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329656+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329668+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329803+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329842+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329909+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.329972+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.330098+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.330161+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.330402+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.330468+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.330594+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.331415+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.331490+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.331493+00:00", "trade", 10.38, 2.0]
["2026-09-16T13:30:13.331511+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.331833+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.332660+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.333826+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333826+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333826+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333831+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333836+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333836+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333846+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.333856+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.335021+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.335523+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.335833+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.336106+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.338542+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.338793+00:00", "quote", 10.38, 10.4]
["2026-09-16T13:30:13.341525+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.345086+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.352393+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.352625+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.355653+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.355686+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.355698+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.356014+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.356086+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.356128+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.356636+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.356666+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.362855+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.362858+00:00", "trade", 10.38, 40.0]
["2026-09-16T13:30:13.363685+00:00", "trade", 10.38, 175.0]
["2026-09-16T13:30:13.364482+00:00", "trade", 10.38, 45.0]
["2026-09-16T13:30:13.365122+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.365170+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.365895+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.365997+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.366007+00:00", "trade", 10.37, 823384.0]
["2026-09-16T13:30:13.366007+00:00", "trade", 10.37, 823384.0]
["2026-09-16T13:30:13.366017+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.366047+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.366060+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.366076+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.366082+00:00", "trade", 10.39, 3.0]
["2026-09-16T13:30:13.366091+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.366097+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.366100+00:00", "trade", 10.39, 15.0]
["2026-09-16T13:30:13.366184+00:00", "trade", 10.38, 17.0]
["2026-09-16T13:30:13.366767+00:00", "trade", 10.38, 13.0]
["2026-09-16T13:30:13.366981+00:00", "trade", 10.37, 265.0]
["2026-09-16T13:30:13.367008+00:00", "trade", 10.37, 351.0]
["2026-09-16T13:30:13.367029+00:00", "trade", 10.38, 3339.0]
["2026-09-16T13:30:13.367038+00:00", "trade", 10.37, 102.0]
["2026-09-16T13:30:13.367047+00:00", "trade", 10.37, 96.0]
["2026-09-16T13:30:13.367075+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367089+00:00", "trade", 10.37, 78.0]
["2026-09-16T13:30:13.367095+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367122+00:00", "trade", 10.38, 6037.0]
["2026-09-16T13:30:13.367122+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:30:13.367137+00:00", "trade", 10.38, 2700.0]
["2026-09-16T13:30:13.367143+00:00", "trade", 10.38, 948.0]
["2026-09-16T13:30:13.367146+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367146+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367146+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367146+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367147+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:30:13.367149+00:00", "trade", 10.38, 1600.0]
["2026-09-16T13:30:13.367150+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367153+00:00", "trade", 10.38, 5300.0]
["2026-09-16T13:30:13.367153+00:00", "trade", 10.38, 5300.0]
["2026-09-16T13:30:13.367156+00:00", "trade", 10.38, 2.0]
["2026-09-16T13:30:13.367179+00:00", "trade", 10.385, 1400.0]
["2026-09-16T13:30:13.367185+00:00", "trade", 10.39, 4932.0]
["2026-09-16T13:30:13.367185+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:30:13.367189+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:30:13.367189+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:30:13.367192+00:00", "trade", 10.39, 737.0]
["2026-09-16T13:30:13.367192+00:00", "trade", 10.39, 3400.0]
["2026-09-16T13:30:13.367205+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367209+00:00", "trade", 10.38, 2.0]
["2026-09-16T13:30:13.367210+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367215+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367220+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367234+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.367236+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367240+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.367240+00:00", "trade", 10.38, 4932.0]
["2026-09-16T13:30:13.367240+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367242+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.367246+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.367246+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.367266+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367281+00:00", "trade", 10.38, 494.0]
["2026-09-16T13:30:13.367287+00:00", "trade", 10.38, 3204.0]
["2026-09-16T13:30:13.367291+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:30:13.367294+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:30:13.367294+00:00", "trade", 10.39, 289.0]
["2026-09-16T13:30:13.367296+00:00", "trade", 10.39, 448.0]
["2026-09-16T13:30:13.367299+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:30:13.367330+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367351+00:00", "trade", 10.38, 737.0]
["2026-09-16T13:30:13.367351+00:00", "trade", 10.38, 289.0]
["2026-09-16T13:30:13.367354+00:00", "trade", 10.38, 448.0]
["2026-09-16T13:30:13.367357+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.367426+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.367546+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367561+00:00", "trade", 10.38, 2761.0]
["2026-09-16T13:30:13.367561+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367571+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367576+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367706+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367752+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367772+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367796+00:00", "trade", 10.385, 1400.0]
["2026-09-16T13:30:13.367838+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367880+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367904+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367913+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.367917+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.367967+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368003+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368012+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368042+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368048+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.368054+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:30:13.368072+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.368108+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368129+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368156+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368168+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368193+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368202+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368211+00:00", "trade", 10.385, 10.0]
["2026-09-16T13:30:13.368217+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368226+00:00", "trade", 10.385, 2.0]
["2026-09-16T13:30:13.368232+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368253+00:00", "trade", 10.37, 99.0]
["2026-09-16T13:30:13.368352+00:00", "trade", 10.39, 9.0]
["2026-09-16T13:30:13.368361+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368382+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368400+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368406+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368421+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.368427+00:00", "trade", 10.3881, 2.0]
["2026-09-16T13:30:13.368445+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368472+00:00", "trade", 10.39, 4.0]
["2026-09-16T13:30:13.368478+00:00", "trade", 10.39, 4.0]
["2026-09-16T13:30:13.368484+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368493+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368499+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.368508+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.368523+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.368538+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368547+00:00", "trade", 10.3819, 9.0]
["2026-09-16T13:30:13.368553+00:00", "trade", 10.39, 14.0]
["2026-09-16T13:30:13.368562+00:00", "trade", 10.39, 9.0]
["2026-09-16T13:30:13.368574+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.368579+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.368589+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.368596+00:00", "trade", 10.39, 7.0]
["2026-09-16T13:30:13.368608+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.368617+00:00", "trade", 10.3881, 25.0]
["2026-09-16T13:30:13.368629+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368641+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368677+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368761+00:00", "trade", 10.3881, 12.0]
["2026-09-16T13:30:13.368770+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.368836+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368857+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.368905+00:00", "trade", 10.3819, 1.0]
["2026-09-16T13:30:13.368935+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.369026+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369035+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369050+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.369071+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369092+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.369113+00:00", "trade", 10.3884, 9.0]
["2026-09-16T13:30:13.369122+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369152+00:00", "trade", 10.3881, 3.0]
["2026-09-16T13:30:13.369170+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369194+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369290+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369305+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.369311+00:00", "trade", 10.39, 4.0]
["2026-09-16T13:30:13.369323+00:00", "trade", 10.3884, 96.0]
["2026-09-16T13:30:13.369332+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369350+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369368+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.369386+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369395+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369410+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.369486+00:00", "trade", 10.3884, 1.0]
["2026-09-16T13:30:13.369510+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369558+00:00", "trade", 10.3881, 19.0]
["2026-09-16T13:30:13.369594+00:00", "trade", 10.37, 91.0]
["2026-09-16T13:30:13.369621+00:00", "trade", 10.3884, 4.0]
["2026-09-16T13:30:13.369627+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369678+00:00", "trade", 10.3884, 1.0]
["2026-09-16T13:30:13.369750+00:00", "trade", 10.3881, 3.0]
["2026-09-16T13:30:13.369759+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.369801+00:00", "trade", 10.38, 1100.0]
["2026-09-16T13:30:13.369801+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.369919+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369979+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.369985+00:00", "trade", 10.3884, 1.0]
["2026-09-16T13:30:13.370045+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.370081+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:30:13.370120+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370225+00:00", "trade", 10.37, 66.0]
["2026-09-16T13:30:13.370283+00:00", "trade", 10.39, 19.0]
["2026-09-16T13:30:13.370298+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:30:13.370325+00:00", "trade", 10.39, 10.0]
["2026-09-16T13:30:13.370343+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.370361+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.370379+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.370385+00:00", "trade", 10.37, 6.0]
["2026-09-16T13:30:13.370397+00:00", "trade", 10.39, 38.0]
["2026-09-16T13:30:13.370412+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370421+00:00", "trade", 10.3881, 11.0]
["2026-09-16T13:30:13.370436+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.370484+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370499+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370595+00:00", "trade", 10.382, 68.0]
["2026-09-16T13:30:13.370613+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370731+00:00", "trade", 10.3881, 2.0]
["2026-09-16T13:30:13.370746+00:00", "trade", 10.3807, 20.0]
["2026-09-16T13:30:13.370761+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370773+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370845+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370863+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.370875+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.370896+00:00", "trade", 10.3816, 14.0]
["2026-09-16T13:30:13.370923+00:00", "trade", 10.37, 718.0]
["2026-09-16T13:30:13.370980+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.371010+00:00", "trade", 10.37, 98.0]
["2026-09-16T13:30:13.371073+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:30:13.371088+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.371257+00:00", "trade", 10.3816, 1.0]
["2026-09-16T13:30:13.371353+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.371389+00:00", "trade", 10.3881, 13.0]
["2026-09-16T13:30:13.371437+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.371485+00:00", "trade", 10.3886, 384.0]
["2026-09-16T13:30:13.371720+00:00", "trade", 10.3881, 9.0]
["2026-09-16T13:30:13.371750+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.372081+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.372366+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.372517+00:00", "trade", 10.38, 5.0]
["2026-09-16T13:30:13.372518+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.372518+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.372520+00:00", "trade", 10.38, 575.0]
["2026-09-16T13:30:13.372523+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:30:13.372523+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.372578+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.372724+00:00", "trade", 10.3881, 1.0]
["2026-09-16T13:30:13.372778+00:00", "trade", 10.385, 99.0]
["2026-09-16T13:30:13.372811+00:00", "trade", 10.385, 99.0]
["2026-09-16T13:30:13.372817+00:00", "trade", 10.385, 200.0]
["2026-09-16T13:30:13.373097+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.373206+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.373323+00:00", "trade", 10.38, 40.0]
["2026-09-16T13:30:13.373338+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.373338+00:00", "trade", 10.39, 3.0]
["2026-09-16T13:30:13.373341+00:00", "trade", 10.39, 86.0]
["2026-09-16T13:30:13.373360+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.373370+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.373828+00:00", "trade", 10.385, 400.0]
["2026-09-16T13:30:13.374420+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.374514+00:00", "trade", 10.382, 80.0]
["2026-09-16T13:30:13.374685+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.374826+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.375202+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.375375+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.375377+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.375455+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:30:13.375640+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:13.375650+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375655+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375655+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375655+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375670+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375675+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375680+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375704+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.375707+00:00", "trade", 10.37, 245.0]
["2026-09-16T13:30:13.375710+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375710+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375711+00:00", "trade", 10.37, 115.0]
["2026-09-16T13:30:13.375711+00:00", "trade", 10.37, 1100.0]
["2026-09-16T13:30:13.375713+00:00", "trade", 10.37, 766.0]
["2026-09-16T13:30:13.375722+00:00", "trade", 10.3818, 100.0]
["2026-09-16T13:30:13.375768+00:00", "trade", 10.3819, 1.0]
["2026-09-16T13:30:13.375774+00:00", "trade", 10.37, 3600.0]
["2026-09-16T13:30:13.375777+00:00", "trade", 10.37, 3600.0]
["2026-09-16T13:30:13.375780+00:00", "trade", 10.37, 4000.0]
["2026-09-16T13:30:13.375780+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.375783+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.375791+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.375792+00:00", "trade", 10.37, 7500.0]
["2026-09-16T13:30:13.375891+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.375921+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.376113+00:00", "trade", 10.37, 360.0]
["2026-09-16T13:30:13.376116+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.376119+00:00", "trade", 10.37, 80.0]
["2026-09-16T13:30:13.376119+00:00", "trade", 10.37, 150.0]
["2026-09-16T13:30:13.376122+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.376122+00:00", "trade", 10.37, 340.0]
["2026-09-16T13:30:13.376125+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:30:13.376128+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.376128+00:00", "trade", 10.37, 737.0]
["2026-09-16T13:30:13.376143+00:00", "trade", 10.37, 314.0]
["2026-09-16T13:30:13.376176+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.376183+00:00", "trade", 10.3812, 1.0]
["2026-09-16T13:30:13.376213+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.376262+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376264+00:00", "trade", 10.37, 5300.0]
["2026-09-16T13:30:13.376264+00:00", "trade", 10.37, 5300.0]
["2026-09-16T13:30:13.376267+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376267+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376268+00:00", "trade", 10.37, 420.0]
["2026-09-16T13:30:13.376268+00:00", "trade", 10.37, 320.0]
["2026-09-16T13:30:13.376272+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376272+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376272+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376273+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.376273+00:00", "trade", 10.37, 1310.0]
["2026-09-16T13:30:13.376276+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:30:13.376276+00:00", "trade", 10.37, 348.0]
["2026-09-16T13:30:13.376277+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376277+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376294+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:13.376317+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376327+00:00", "trade", 10.37, 15.0]
["2026-09-16T13:30:13.376357+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376367+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376397+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376402+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.376405+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.376407+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376437+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376495+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.376522+00:00", "trade", 10.37, 185.0]
["2026-09-16T13:30:13.376522+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376553+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.376553+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.376553+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376553+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.376556+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:13.376558+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.376646+00:00", "trade", 10.37, 720.0]
["2026-09-16T13:30:13.376703+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.376706+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.376706+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:30:13.376733+00:00", "trade", 10.37, 914.0]
["2026-09-16T13:30:13.376938+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377163+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.377164+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377204+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377239+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377359+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377405+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377406+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.377409+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:30:13.377410+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377901+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.377921+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.378666+00:00", "trade", 10.3885, 1.0]
["2026-09-16T13:30:13.379274+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.379307+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.379319+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.379941+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.379975+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380083+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380122+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380218+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380224+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380281+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380293+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380396+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380573+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380627+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380636+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380732+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380940+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.380964+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381030+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381102+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381147+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381156+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381192+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381210+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381346+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381385+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381403+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381445+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381677+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381776+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.381950+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382061+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382122+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382161+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382212+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382284+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382311+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382338+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.382461+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.383123+00:00", "trade", 10.378, 110.0]
["2026-09-16T13:30:13.383654+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.383655+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:30:13.383676+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.383860+00:00", "trade", 10.375, 50.0]
["2026-09-16T13:30:13.384058+00:00", "trade", 10.38, 30.0]
["2026-09-16T13:30:13.385330+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:13.386001+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:30:13.386045+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.386046+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.386644+00:00", "trade", 10.375, 500.0]
["2026-09-16T13:30:13.387261+00:00", "trade", 10.375, 9.0]
["2026-09-16T13:30:13.390127+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:30:13.390280+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.391540+00:00", "trade", 10.375, 20.0]
["2026-09-16T13:30:13.391916+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:30:13.391949+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:13.392072+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.394460+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.394470+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.394475+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.394480+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.395016+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.395230+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:13.398417+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.398553+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.398583+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:30:13.404365+00:00", "trade", 10.39, 20.0]
["2026-09-16T13:30:13.404462+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.404762+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.404973+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.405190+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.405192+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.405201+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:13.405253+00:00", "trade", 10.37, 999.0]
["2026-09-16T13:30:13.405256+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.405364+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.405446+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.405448+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:30:13.405451+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:13.405451+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:13.405451+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.405457+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.405471+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.405475+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.405532+00:00", "trade", 10.37, 750.0]
["2026-09-16T13:30:13.405532+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:13.405538+00:00", "trade", 10.37, 34.0]
["2026-09-16T13:30:13.405541+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.405682+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.405962+00:00", "trade", 10.375, 98.0]
["2026-09-16T13:30:13.405997+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.406103+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.406131+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.406179+00:00", "trade", 10.37, 92.0]
["2026-09-16T13:30:13.406353+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:30:13.406576+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:30:13.406636+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.406840+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.406995+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.406995+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.407005+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408218+00:00", "trade", 10.36, 5.0]
["2026-09-16T13:30:13.408574+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408764+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408783+00:00", "trade", 10.37, 9447.0]
["2026-09-16T13:30:13.408784+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408819+00:00", "trade", 10.37, 16717.0]
["2026-09-16T13:30:13.408819+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.408819+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408835+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408837+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.408839+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408842+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.408842+00:00", "trade", 10.37, 5.0]
["2026-09-16T13:30:13.408844+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408844+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408844+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408846+00:00", "trade", 10.37, 139.0]
["2026-09-16T13:30:13.408846+00:00", "trade", 10.37, 785.0]
["2026-09-16T13:30:13.408846+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.408855+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408859+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:13.408859+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408862+00:00", "trade", 10.37, 398.0]
["2026-09-16T13:30:13.408864+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408867+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.408867+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.408869+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408870+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.408874+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.408989+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.409005+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.409105+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.409125+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.409177+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.409561+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.409566+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.411706+00:00", "trade", 10.3778, 6.0]
["2026-09-16T13:30:13.412163+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.412554+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.412837+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.413194+00:00", "trade", 10.3778, 192.0]
["2026-09-16T13:30:13.413471+00:00", "trade", 10.3778, 24.0]
["2026-09-16T13:30:13.413866+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.414214+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.414406+00:00", "trade", 10.3778, 2.0]
["2026-09-16T13:30:13.414680+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.414689+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.415324+00:00", "trade", 10.3776, 2.0]
["2026-09-16T13:30:13.415330+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.415483+00:00", "trade", 10.3778, 14.0]
["2026-09-16T13:30:13.415522+00:00", "trade", 10.3776, 1.0]
["2026-09-16T13:30:13.415525+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.415763+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.415847+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.416006+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.416018+00:00", "trade", 10.3778, 2.0]
["2026-09-16T13:30:13.416379+00:00", "trade", 10.3778, 2.0]
["2026-09-16T13:30:13.416433+00:00", "trade", 10.3778, 2.0]
["2026-09-16T13:30:13.416689+00:00", "trade", 10.3778, 3.0]
["2026-09-16T13:30:13.416968+00:00", "trade", 10.3778, 14.0]
["2026-09-16T13:30:13.417248+00:00", "trade", 10.3778, 2.0]
["2026-09-16T13:30:13.417871+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.418337+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.418676+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.418923+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.419152+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.419254+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.419383+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.419690+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.419936+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.420252+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.420457+00:00", "trade", 10.3778, 3.0]
["2026-09-16T13:30:13.420694+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.420766+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.420941+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.421028+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.421172+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.421218+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.421584+00:00", "trade", 10.3778, 19.0]
["2026-09-16T13:30:13.421930+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.422144+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.422249+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.422384+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.422469+00:00", "trade", 10.3778, 4.0]
["2026-09-16T13:30:13.422781+00:00", "trade", 10.3778, 1.0]
["2026-09-16T13:30:13.423073+00:00", "trade", 10.3778, 9.0]
["2026-09-16T13:30:13.423362+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.424312+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.424706+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.426887+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.426917+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427523+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427549+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427599+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427680+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.427683+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.427704+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427709+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427714+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427739+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.427791+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.429328+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.429393+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429403+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429458+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429489+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429493+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429493+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429523+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429628+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429644+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429679+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429699+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.429844+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.432997+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.433002+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.433498+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.433639+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.436304+00:00", "trade", 10.375, 394.0]
["2026-09-16T13:30:13.437134+00:00", "trade", 10.3778, 95.0]
["2026-09-16T13:30:13.437200+00:00", "trade", 10.375, 1006.0]
["2026-09-16T13:30:13.439532+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.439557+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.439562+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.441209+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:30:13.442195+00:00", "trade", 10.375, 1000.0]
["2026-09-16T13:30:13.442259+00:00", "trade", 10.38, 246.0]
["2026-09-16T13:30:13.446243+00:00", "trade", 10.375, 320.0]
["2026-09-16T13:30:13.447025+00:00", "trade", 10.375, 500.0]
["2026-09-16T13:30:13.449813+00:00", "trade", 10.38, 1000.0]
["2026-09-16T13:30:13.449816+00:00", "trade", 10.38, 7700.0]
["2026-09-16T13:30:13.449816+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.449816+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449822+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:30:13.449827+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449867+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449872+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449882+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.449887+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449887+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449892+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.449992+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450022+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450027+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450027+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450032+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450052+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450080+00:00", "trade", 10.38, 454.0]
["2026-09-16T13:30:13.450082+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450107+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450107+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450112+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450116+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.450117+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450117+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450132+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450132+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450143+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450143+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450147+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450152+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450162+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450172+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450182+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450207+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450213+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.450245+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.450251+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.450293+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.450293+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.450318+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.450323+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.450378+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450383+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450418+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450628+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450628+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450633+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450633+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450633+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450775+00:00", "trade", 10.385, 358.0]
["2026-09-16T13:30:13.450790+00:00", "trade", 10.38, 400.0]
["2026-09-16T13:30:13.450793+00:00", "trade", 10.38, 25.0]
["2026-09-16T13:30:13.450824+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450829+00:00", "trade", 10.385, 358.0]
["2026-09-16T13:30:13.450850+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.450853+00:00", "trade", 10.38, 188.0]
["2026-09-16T13:30:13.450862+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.450862+00:00", "trade", 10.38, 183.0]
["2026-09-16T13:30:13.450864+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450868+00:00", "trade", 10.38, 186.0]
["2026-09-16T13:30:13.450868+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.450872+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:30:13.450874+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.450889+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.450892+00:00", "trade", 10.38, 186.0]
["2026-09-16T13:30:13.450905+00:00", "trade", 10.38, 388.0]
["2026-09-16T13:30:13.450905+00:00", "trade", 10.38, 358.0]
["2026-09-16T13:30:13.450919+00:00", "trade", 10.38, 185.0]
["2026-09-16T13:30:13.450922+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.450924+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.450926+00:00", "trade", 10.38, 1103.0]
["2026-09-16T13:30:13.450989+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.451006+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451014+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451059+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451061+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451064+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451064+00:00", "trade", 10.38, 2200.0]
["2026-09-16T13:30:13.451065+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451065+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451065+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451065+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451070+00:00", "trade", 10.38, 219.0]
["2026-09-16T13:30:13.451070+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.451070+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:30:13.451070+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451070+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451073+00:00", "trade", 10.38, 385.0]
["2026-09-16T13:30:13.451074+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:13.451081+00:00", "trade", 10.38, 1504.0]
["2026-09-16T13:30:13.451087+00:00", "trade", 10.38, 1504.0]
["2026-09-16T13:30:13.451094+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:13.451110+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.451166+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451166+00:00", "trade", 10.38, 129.0]
["2026-09-16T13:30:13.451169+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451172+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.451172+00:00", "trade", 10.38, 1171.0]
["2026-09-16T13:30:13.451187+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.451196+00:00", "trade", 10.38, 629.0]
["2026-09-16T13:30:13.451199+00:00", "trade", 10.38, 1800.0]
["2026-09-16T13:30:13.451199+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:30:13.451200+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451200+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451205+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451210+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451215+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451220+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451223+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451235+00:00", "trade", 10.38, 5.0]
["2026-09-16T13:30:13.451235+00:00", "trade", 10.38, 357.0]
["2026-09-16T13:30:13.451235+00:00", "trade", 10.38, 25.0]
["2026-09-16T13:30:13.451235+00:00", "trade", 10.38, 270.0]
["2026-09-16T13:30:13.451265+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451343+00:00", "trade", 10.385, 800.0]
["2026-09-16T13:30:13.451350+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451375+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451380+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451430+00:00", "trade", 10.38, 120.0]
["2026-09-16T13:30:13.451484+00:00", "trade", 10.38, 120.0]
["2026-09-16T13:30:13.451490+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451511+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451586+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451605+00:00", "trade", 10.38, 800.0]
["2026-09-16T13:30:13.451632+00:00", "trade", 10.38, 120.0]
["2026-09-16T13:30:13.451650+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451651+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451651+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451653+00:00", "trade", 10.38, 451.0]
["2026-09-16T13:30:13.451656+00:00", "trade", 10.38, 649.0]
["2026-09-16T13:30:13.451661+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451671+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451677+00:00", "trade", 10.38, 51.0]
["2026-09-16T13:30:13.451681+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451698+00:00", "trade", 10.38, 120.0]
["2026-09-16T13:30:13.451731+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451731+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451755+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.451755+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.451756+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.451756+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.451786+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.452774+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.452779+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.452804+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.452805+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:30:13.452814+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.452817+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.452829+00:00", "trade", 10.38, 1528.0]
["2026-09-16T13:30:13.452859+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453084+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453088+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.453088+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.453089+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453089+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453089+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453091+00:00", "trade", 10.38, 223.0]
["2026-09-16T13:30:13.453093+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.453094+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453094+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453094+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453096+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.453096+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.453099+00:00", "trade", 10.38, 1000.0]
["2026-09-16T13:30:13.453106+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.453109+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.453111+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.453111+00:00", "trade", 10.38, 710.0]
["2026-09-16T13:30:13.453124+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:13.453144+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.453200+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.453205+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.453305+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.453340+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.453380+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.453435+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.453616+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.453929+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.453938+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:30:13.454758+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.454763+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.454803+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:30:13.454847+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.454850+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.454850+00:00", "trade", 10.38, 223.0]
["2026-09-16T13:30:13.455812+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.459547+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.460680+00:00", "trade", 10.38, 1528.0]
["2026-09-16T13:30:13.460680+00:00", "trade", 10.38, 172.0]
["2026-09-16T13:30:13.460682+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.460737+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.460793+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.461023+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.461119+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.462036+00:00", "trade", 10.385, 483.0]
["2026-09-16T13:30:13.462524+00:00", "trade", 10.385, 483.0]
["2026-09-16T13:30:13.462652+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.462752+00:00", "trade", 10.38, 390.0]
["2026-09-16T13:30:13.462752+00:00", "trade", 10.38, 611.0]
["2026-09-16T13:30:13.463248+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.463299+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.463304+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.463459+00:00", "trade", 10.38, 4000.0]
["2026-09-16T13:30:13.463913+00:00", "trade", 10.3897, 1.0]
["2026-09-16T13:30:13.463925+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464021+00:00", "trade", 10.38, 89.0]
["2026-09-16T13:30:13.464024+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.464024+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.464042+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.464045+00:00", "trade", 10.385, 1538.0]
["2026-09-16T13:30:13.464045+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464298+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:30:13.464352+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:30:13.464385+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:30:13.464386+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464411+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464466+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464476+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464486+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464697+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464942+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.464977+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.465026+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.465029+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.465032+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.465113+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.466631+00:00", "trade", 10.38, 1528.0]
["2026-09-16T13:30:13.466635+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.466637+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.466952+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.466952+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.466977+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.466977+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.467032+00:00", "trade", 10.385, 1672.0]
["2026-09-16T13:30:13.467032+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.467037+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.467037+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.467040+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.467077+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.467368+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.471572+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.471572+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.471593+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.471603+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.472129+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.472706+00:00", "trade", 10.385, 800.0]
["2026-09-16T13:30:13.473072+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.475178+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.477121+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.481869+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:30:13.481944+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:30:13.481944+00:00", "trade", 10.385, 1110.0]
["2026-09-16T13:30:13.482149+00:00", "trade", 10.385, 1400.0]
["2026-09-16T13:30:13.482151+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.482153+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.482154+00:00", "trade", 10.38, 601.0]
["2026-09-16T13:30:13.482183+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.483095+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.483121+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.483177+00:00", "trade", 10.385, 3400.0]
["2026-09-16T13:30:13.483177+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483181+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483181+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483186+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.483186+00:00", "trade", 10.38, 290.0]
["2026-09-16T13:30:13.483213+00:00", "trade", 10.38, 1160.0]
["2026-09-16T13:30:13.483216+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483216+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483222+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:30:13.483252+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:30:13.483255+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.483255+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483261+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483261+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:30:13.483346+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.483366+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:30:13.483461+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.483519+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483523+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.483787+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.483933+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.484298+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.488644+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.489230+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:30:13.489278+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.489291+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:30:13.489291+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.489305+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.491263+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.507234+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.509191+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.509258+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.510978+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.511769+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.511914+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.511924+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.511939+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.512245+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.512310+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.513224+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:13.516400+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:13.532027+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.536707+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.537137+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.540941+00:00", "trade", 10.385, 500.0]
["2026-09-16T13:30:13.544316+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.552150+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.668451+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.679252+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.736011+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.736107+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.753022+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.755052+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.794204+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.813109+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814242+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.814257+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814260+00:00", "trade", 10.38, 1000.0]
["2026-09-16T13:30:13.814263+00:00", "trade", 10.38, 1100.0]
["2026-09-16T13:30:13.814284+00:00", "trade", 10.38, 95.0]
["2026-09-16T13:30:13.814284+00:00", "trade", 10.38, 605.0]
["2026-09-16T13:30:13.814287+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814307+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814307+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814538+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814548+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814563+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814564+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.814567+00:00", "trade", 10.38, 500.0]
["2026-09-16T13:30:13.814673+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814718+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814728+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814739+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:13.814739+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:30:13.814741+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.814741+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.814749+00:00", "quote", 10.37, 10.39]
["2026-09-16T13:30:13.814749+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814749+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814763+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814763+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814793+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.814798+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:30:13.814817+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.814817+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.814822+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.814834+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814864+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814864+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814874+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814899+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.814909+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815034+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815039+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815066+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.815069+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815069+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815069+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815070+00:00", "trade", 10.37, 5300.0]
["2026-09-16T13:30:13.815072+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:13.815074+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815074+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815078+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:13.815078+00:00", "trade", 10.37, 108.0]
["2026-09-16T13:30:13.815078+00:00", "trade", 10.37, 1862.0]
["2026-09-16T13:30:13.815079+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815081+00:00", "trade", 10.37, 1503.0]
["2026-09-16T13:30:13.815081+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:30:13.815084+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:13.815084+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815087+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.815094+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.815096+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.815096+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:30:13.815102+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.815156+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.815265+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.815319+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:13.815325+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.815550+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.815553+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.815555+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.815580+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.815824+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:13.819950+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.819950+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.819951+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820021+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820347+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.820507+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820507+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820515+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.820517+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820547+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820612+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.820615+00:00", "trade", 10.37, 3300.0]
["2026-09-16T13:30:13.820615+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.820647+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.821033+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.821384+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.821575+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.821935+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.821935+00:00", "trade", 10.37, 610.0]
["2026-09-16T13:30:13.822010+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.822010+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.822013+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:30:13.822016+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822016+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822026+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822036+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822036+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822036+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822051+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822061+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822061+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822086+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822101+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822176+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.822181+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823188+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823218+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.823218+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823239+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823244+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823249+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823269+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823269+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823715+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.823859+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.823905+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.825940+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.826138+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.826156+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.826186+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826220+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.826221+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826226+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.826226+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.826226+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826246+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826246+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826266+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826266+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826291+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826322+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.826325+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:13.826351+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826366+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826431+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826551+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826571+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.826617+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826622+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.826731+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.826755+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.827062+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.827073+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827098+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827260+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.827329+00:00", "trade", 10.37, 800.0]
["2026-09-16T13:30:13.827332+00:00", "trade", 10.37, 800.0]
["2026-09-16T13:30:13.827374+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827394+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827395+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.827395+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.827408+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827414+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827419+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827419+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827419+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827424+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827544+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827544+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827659+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827780+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.827816+00:00", "trade", 10.37, 1200.0]
["2026-09-16T13:30:13.827830+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827920+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.827943+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.828018+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.828020+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.828030+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.828050+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.828087+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.828478+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.828717+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.828718+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:13.828727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.828797+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830159+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.830235+00:00", "trade", 10.37, 1400.0]
["2026-09-16T13:30:13.830236+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830236+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830237+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:30:13.830240+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830245+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830255+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:13.830255+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.830255+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830258+00:00", "trade", 10.37, 800.0]
["2026-09-16T13:30:13.830258+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.830264+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.830264+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:13.830265+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830285+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830300+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830320+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830330+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830506+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830511+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830611+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.830626+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831395+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:30:13.831527+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.831726+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.831729+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.831729+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.831814+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831819+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:13.831819+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831854+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831869+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831899+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831933+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.831951+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.831974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.831979+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.832011+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.832060+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.832064+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.832084+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.832086+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:13.832105+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.832105+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.832105+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.832105+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.832110+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.832115+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.832115+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.832120+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.832145+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.832165+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.832170+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.832195+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.832240+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.832265+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.832300+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.836039+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.836084+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.836099+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.837317+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.849396+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.854884+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.862848+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.862853+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.868150+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.868170+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.878541+00:00", "trade", 10.375, 55.0]
["2026-09-16T13:30:13.905815+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.916174+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.927481+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.941998+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:30:13.942066+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.942091+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:13.942094+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.942100+00:00", "trade", 10.375, 700.0]
["2026-09-16T13:30:13.942139+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:13.942336+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.942341+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.942351+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.942376+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.942392+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942397+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942407+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942417+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942427+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:13.942432+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942447+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942447+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942482+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.942487+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.942838+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:13.945158+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:13.945158+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.945203+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.945213+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.945915+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.949273+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.950461+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.953628+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.954109+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.956019+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.958640+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.960419+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.960419+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.960475+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.960475+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.968774+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:13.998968+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:13.999488+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:30:14.000631+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:14.005141+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.008333+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.013405+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:30:14.013462+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:30:14.013507+00:00", "trade", 10.375, 72.0]
["2026-09-16T13:30:14.013556+00:00", "trade", 10.375, 72.0]
["2026-09-16T13:30:14.040445+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.053536+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.077041+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.103148+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.169656+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.175300+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.177590+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.190110+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.196119+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.229156+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:14.335796+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.354142+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:30:14.378538+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.390461+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.391208+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.395378+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.399542+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.409045+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.411260+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.424727+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.424732+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:14.424755+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.424818+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.424998+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.425003+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.425013+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.425038+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.425043+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.425058+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.425113+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.425369+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428153+00:00", "trade", 10.37, 800.0]
["2026-09-16T13:30:14.428155+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428157+00:00", "trade", 10.37, 948.0]
["2026-09-16T13:30:14.428160+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:14.428160+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:14.428162+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.428319+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:14.428321+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428322+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.428326+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428332+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:14.428335+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.428337+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:30:14.428341+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.428343+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.428406+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.428406+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.428415+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:30:14.428431+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.428441+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:14.428496+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:14.428514+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:14.428547+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.428552+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428892+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428892+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428897+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428897+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.428959+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.429138+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.433934+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.435343+00:00", "trade", 10.372, 20.0]
["2026-09-16T13:30:14.436198+00:00", "trade", 10.372, 35.0]
["2026-09-16T13:30:14.436811+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:14.436831+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.441367+00:00", "trade", 10.372, 2.0]
["2026-09-16T13:30:14.441926+00:00", "trade", 10.372, 10.0]
["2026-09-16T13:30:14.453496+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.455290+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.455320+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.462703+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.462707+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.462707+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.462707+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.462728+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.462976+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:14.463499+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.463500+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.463502+00:00", "trade", 10.37, 948.0]
["2026-09-16T13:30:14.463505+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.463520+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.463520+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.463524+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.463529+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.463572+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:14.463590+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.463655+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.463675+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:14.463755+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:14.463755+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463760+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463770+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463775+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463775+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463775+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463780+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463785+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.463800+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.463815+00:00", "trade", 10.37, 98.0]
["2026-09-16T13:30:14.463818+00:00", "trade", 10.37, 322.0]
["2026-09-16T13:30:14.463850+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.463865+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464081+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464141+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464166+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464171+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464176+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:14.464176+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:14.464266+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.464266+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464281+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.464316+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.466696+00:00", "trade", 10.37, 290.0]
["2026-09-16T13:30:14.466711+00:00", "trade", 10.37, 710.0]
["2026-09-16T13:30:14.467066+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:14.467081+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:14.467253+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.467288+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.467409+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.467414+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.469007+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.471163+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.471438+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:14.471468+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:30:14.471477+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:30:14.473850+00:00", "trade", 10.36, 10000.0]
["2026-09-16T13:30:14.474133+00:00", "trade", 10.36, 3300.0]
["2026-09-16T13:30:14.480601+00:00", "trade", 10.3699, 30.0]
["2026-09-16T13:30:14.483332+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.483342+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.484619+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.484700+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.484705+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.484970+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.485767+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.485767+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.486203+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.487080+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.489722+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.499179+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.499179+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.499184+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.501545+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.501545+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.502557+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.503324+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.503590+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.508211+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.509634+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.509684+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.509734+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.514596+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.519838+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.537199+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.542632+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.549764+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.552481+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.555229+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:30:14.563813+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.565116+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.568368+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.602625+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.665193+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707388+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:30:14.707391+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:30:14.707391+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:14.707394+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.707394+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707397+00:00", "trade", 10.36, 1056.0]
["2026-09-16T13:30:14.707397+00:00", "trade", 10.36, 2.0]
["2026-09-16T13:30:14.707400+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:14.707400+00:00", "trade", 10.36, 81.0]
["2026-09-16T13:30:14.707404+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707406+00:00", "trade", 10.36, 10000.0]
["2026-09-16T13:30:14.707406+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.707409+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.707418+00:00", "trade", 10.36, 19.0]
["2026-09-16T13:30:14.707424+00:00", "trade", 10.36, 15.0]
["2026-09-16T13:30:14.707430+00:00", "trade", 10.36, 44.0]
["2026-09-16T13:30:14.707430+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:30:14.707433+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.707433+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:30:14.707439+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707449+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707454+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:14.707466+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.707479+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707544+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707609+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707645+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707646+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:30:14.707649+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707650+00:00", "trade", 10.36, 3756.0]
["2026-09-16T13:30:14.707652+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:30:14.707652+00:00", "trade", 10.36, 421.0]
["2026-09-16T13:30:14.707654+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707654+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.707658+00:00", "trade", 10.36, 289.0]
["2026-09-16T13:30:14.707659+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707659+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707669+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707674+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707674+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707679+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707694+00:00", "quote", 10.35, 10.37]
["2026-09-16T13:30:14.707699+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.707745+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.707755+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.707985+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.707995+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708025+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708035+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708080+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.708080+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.708095+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.708103+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:30:14.708105+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708239+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.708366+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708411+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708802+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.708847+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.709288+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.711448+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.711714+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.711724+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.711939+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.712741+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.713493+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.713994+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.714886+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.715733+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.715859+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.718450+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.718706+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.718716+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.718721+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.718721+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.726940+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.727486+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.750792+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.767512+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.768875+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.769211+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.769436+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.779510+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.784542+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.785033+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.785544+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.785835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.785960+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.786602+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.788597+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.790401+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.790441+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.791263+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.791266+00:00", "trade", 10.36, 4800.0]
["2026-09-16T13:30:14.791272+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:14.791363+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:14.791363+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.791365+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:14.791368+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:30:14.791388+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.791388+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.791388+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:14.791396+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:30:14.791493+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.791493+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.791544+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.791544+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:14.791604+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.791854+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.792060+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.792065+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.792183+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:30:14.792565+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:14.792917+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.793293+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.795623+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.801262+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.818663+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.818803+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.825199+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.852754+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.868276+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.869173+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.869178+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.869183+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.869183+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.869193+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.870747+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.874902+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.875112+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.875313+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.881743+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.896989+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.897571+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.912150+00:00", "trade", 10.3699, 150.0]
["2026-09-16T13:30:14.928278+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.934653+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.934669+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.934919+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.935140+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.935405+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.935521+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.935761+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.935786+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.935881+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.936488+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.936493+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.936969+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.936994+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.937450+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.937455+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.937951+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:14.952521+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.952596+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.952927+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.954831+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.955262+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.955293+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:14.984196+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.007121+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.007126+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.007131+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.007136+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.009216+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.011852+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.038210+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.038430+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.071243+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.148547+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.162299+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.163216+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.184462+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.185013+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.426838+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.459550+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.464587+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.465023+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.500533+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.501124+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.508451+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.552371+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.552376+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.552431+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:30:15.552842+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.552892+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.553027+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.553027+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.553073+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.553078+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.553123+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.553168+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.554070+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.569602+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.570740+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.571075+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.572634+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.572639+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.572639+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.572870+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.578172+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.587409+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.588557+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.629604+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.629654+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.706898+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.720896+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751169+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751170+00:00", "trade", 10.37, 3100.0]
["2026-09-16T13:30:15.751170+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:30:15.751174+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:30:15.751176+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:15.751176+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:15.751454+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751459+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751459+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751459+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751465+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:30:15.751468+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:15.751471+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:15.751549+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751580+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751582+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:30:15.751649+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:30:15.751720+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:15.751720+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:30:15.751723+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:30:15.751730+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751810+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751830+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751835+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751860+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751875+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751895+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.751990+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.752005+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.752181+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.752361+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.752506+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.752627+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.770274+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.770865+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.782468+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.782498+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.788301+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.806269+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.812890+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.826467+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.831243+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.831564+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.835027+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.848920+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.848950+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.849427+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.849933+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.850690+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.851336+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.866016+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.867920+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.867966+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.873228+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:15.890108+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.051807+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.058446+00:00", "trade", 10.365, 500.0]
["2026-09-16T13:30:16.070730+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:30:16.072258+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:16.086009+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.086485+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.086605+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.087377+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.167708+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.319042+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.377436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.378539+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.379040+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.379561+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.380243+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.380729+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.380974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.381290+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.408600+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.411066+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.413772+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.413772+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.426873+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.429259+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.485497+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.547320+00:00", "trade", 10.3601, 2300.0]
["2026-09-16T13:30:16.548116+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.548166+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.548221+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.548427+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.549104+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.648109+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.648119+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.649432+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.651261+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.652930+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:16.674647+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.034679+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:17.035464+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.039388+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.039564+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.039945+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.040005+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.040055+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.040065+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.040120+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.049482+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.051191+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.051191+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.051216+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.051998+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.054344+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.064568+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.070542+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.071600+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.071610+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.071625+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.071660+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.071675+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.071705+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.072602+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.081017+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.086098+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:17.088375+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.092013+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.092023+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.092098+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093081+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093111+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093121+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093151+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093166+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093391+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093402+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.093667+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.095065+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.097301+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.097737+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.100228+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.124851+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.388748+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.391730+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.394469+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:17.394732+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.418293+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.420078+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.425686+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.457060+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.457075+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.457106+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.457125+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.457156+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.479238+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.479268+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.480160+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.480190+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.480200+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.480230+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.487538+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.487568+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.498153+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.538679+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.626112+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.626924+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.626929+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.626939+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.627415+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.671351+00:00", "trade", 10.36, 17.0]
["2026-09-16T13:30:17.686385+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.706775+00:00", "trade", 10.365, 30.0]
["2026-09-16T13:30:17.708879+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.724531+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.738719+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.742839+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.878634+00:00", "trade", 10.365, 76.0]
["2026-09-16T13:30:17.975437+00:00", "trade", 10.365, 500.0]
["2026-09-16T13:30:17.976258+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:30:17.978351+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:30:17.981631+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.981667+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:30:17.982446+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:30:17.982469+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982473+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982477+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:30:17.982478+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982481+00:00", "trade", 10.36, 1100.0]
["2026-09-16T13:30:17.982481+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:17.982484+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982485+00:00", "trade", 10.36, 1200.0]
["2026-09-16T13:30:17.982485+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:30:17.982488+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982488+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:30:17.982488+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:30:17.982492+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:30:17.982492+00:00", "trade", 10.36, 1100.0]
["2026-09-16T13:30:17.982494+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:17.982504+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982512+00:00", "trade", 10.36, 95.0]
["2026-09-16T13:30:17.982512+00:00", "trade", 10.36, 805.0]
["2026-09-16T13:30:17.982524+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982524+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982524+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982525+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:30:17.982528+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:30:17.982531+00:00", "trade", 10.36, 2300.0]
["2026-09-16T13:30:17.982540+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:17.982544+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982546+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982546+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:30:17.982549+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:30:17.982549+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982549+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982552+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982552+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982554+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982555+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:30:17.982555+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:30:17.982558+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:30:17.982559+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982561+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:30:17.982561+00:00", "trade", 10.36, 2700.0]
["2026-09-16T13:30:17.982564+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982567+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:30:17.982567+00:00", "trade", 10.36, 3000.0]
["2026-09-16T13:30:17.982569+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982569+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982569+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982570+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:30:17.982570+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:30:17.982574+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982574+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982576+00:00", "trade", 10.36, 900.0]
["2026-09-16T13:30:17.982576+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:30:17.982579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982582+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:30:17.982582+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982582+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:17.982584+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982584+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982584+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982585+00:00", "trade", 10.36, 5300.0]
["2026-09-16T13:30:17.982585+00:00", "trade", 10.36, 5300.0]
["2026-09-16T13:30:17.982588+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:30:17.982591+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:30:17.982591+00:00", "trade", 10.36, 1200.0]
["2026-09-16T13:30:17.982604+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982609+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982609+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982619+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982619+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982619+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982654+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:30:17.982657+00:00", "trade", 10.36, 201.0]
["2026-09-16T13:30:17.982723+00:00", "trade", 10.36, 1800.0]
["2026-09-16T13:30:17.982765+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:17.982779+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:30:17.982780+00:00", "trade", 10.36, 1800.0]
["2026-09-16T13:30:17.982829+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.982834+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.982840+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:30:17.982855+00:00", "trade", 10.365, 5.0]
["2026-09-16T13:30:17.983005+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983085+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983130+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983135+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983135+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983140+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983160+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983190+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983275+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983315+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983381+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983421+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983877+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.983877+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.984057+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.989064+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.990999+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.991380+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.993876+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.993936+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.994101+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.998221+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:17.998722+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.004271+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.004967+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005132+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005348+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005383+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005393+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005423+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005433+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.005463+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.007859+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.012199+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.012224+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.012224+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.012254+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.014114+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.014114+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.014144+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.015607+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.018223+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.018263+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.018559+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.028523+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.029024+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.035595+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.042421+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.042421+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.042461+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.042947+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.043108+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.043624+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.043659+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.044210+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.044310+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.044335+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.044691+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.049397+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.049427+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.053066+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.055006+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.055011+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.055016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.055021+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.056615+00:00", "trade", 10.36, 2700.0]
["2026-09-16T13:30:18.056615+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:18.057186+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:18.057186+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.057189+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:30:18.057189+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:30:18.057201+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.057206+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.057206+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.057537+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.057777+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.057782+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.058028+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.058068+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.058223+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.058825+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.059226+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060563+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:18.060563+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:30:18.060579+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060584+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060584+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060584+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060599+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060599+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060609+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060609+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060649+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060649+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060875+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060900+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060980+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060980+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060980+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.060985+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.061115+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.062198+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.062233+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.062839+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.063486+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.066358+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.067761+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.069270+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.082636+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.369748+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.369979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.396422+00:00", "trade", 10.3583, 5000.0]
["2026-09-16T13:30:18.471161+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:30:18.522764+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:30:18.522800+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:30:18.522884+00:00", "trade", 10.355, 49.0]
["2026-09-16T13:30:18.523038+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.777823+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:18.877992+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:30:18.879417+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:30:18.879420+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:30:19.329969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.442992+00:00", "trade", 10.355, 296.0]
["2026-09-16T13:30:19.464246+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:30:19.518061+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520091+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520134+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:30:19.520134+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:30:19.520137+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:30:19.520146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520156+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520156+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520186+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520201+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520487+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.520708+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:30:19.520868+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.521113+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.523554+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.525203+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.525223+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.528386+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.533538+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.536330+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.543702+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.544369+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.545316+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.545441+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.545862+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.546258+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.547972+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.548383+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.548534+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.549586+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.549646+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.551195+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.552909+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.561805+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.563233+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.563569+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.564958+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.575382+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.580013+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.611573+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.731678+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:30:19.734180+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.736992+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:30:19.736992+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:19.736995+00:00", "trade", 10.35, 2.0]
["2026-09-16T13:30:19.736998+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:30:19.737001+00:00", "trade", 10.35, 79.0]
["2026-09-16T13:30:19.737001+00:00", "trade", 10.35, 15.0]
["2026-09-16T13:30:19.737001+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737006+00:00", "trade", 10.35, 913.0]
["2026-09-16T13:30:19.737016+00:00", "trade", 10.35, 2351.0]
["2026-09-16T13:30:19.737018+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:30:19.737026+00:00", "trade", 10.35, 2.0]
["2026-09-16T13:30:19.737026+00:00", "trade", 10.35, 18.0]
["2026-09-16T13:30:19.737026+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:30:19.737031+00:00", "trade", 10.35, 187.0]
["2026-09-16T13:30:19.737031+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:19.737031+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737034+00:00", "trade", 10.35, 145.0]
["2026-09-16T13:30:19.737034+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:30:19.737036+00:00", "trade", 10.35, 13.0]
["2026-09-16T13:30:19.737040+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:19.737040+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:19.737040+00:00", "trade", 10.35, 88.0]
["2026-09-16T13:30:19.737045+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:30:19.737045+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:30:19.737045+00:00", "trade", 10.35, 1062.0]
["2026-09-16T13:30:19.737048+00:00", "trade", 10.35, 67.0]
["2026-09-16T13:30:19.737051+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:19.737054+00:00", "trade", 10.35, 104.0]
["2026-09-16T13:30:19.737072+00:00", "trade", 10.35, 3587.0]
["2026-09-16T13:30:19.737075+00:00", "trade", 10.35, 1100.0]
["2026-09-16T13:30:19.737081+00:00", "trade", 10.35, 2034.0]
["2026-09-16T13:30:19.737081+00:00", "trade", 10.35, 72.0]
["2026-09-16T13:30:19.737081+00:00", "trade", 10.35, 357.0]
["2026-09-16T13:30:19.737085+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:30:19.737105+00:00", "trade", 10.35, 133.0]
["2026-09-16T13:30:19.737111+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737112+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:30:19.737114+00:00", "trade", 10.35, 196.0]
["2026-09-16T13:30:19.737124+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:30:19.737126+00:00", "trade", 10.35, 12.0]
["2026-09-16T13:30:19.737177+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737202+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737237+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737242+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737244+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:30:19.737244+00:00", "trade", 10.35, 243.0]
["2026-09-16T13:30:19.737244+00:00", "trade", 10.35, 598.0]
["2026-09-16T13:30:19.737247+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:19.737247+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737250+00:00", "trade", 10.35, 1211.0]
["2026-09-16T13:30:19.737267+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737268+00:00", "trade", 10.35, 4000.0]
["2026-09-16T13:30:19.737280+00:00", "trade", 10.35, 89.0]
["2026-09-16T13:30:19.737280+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:30:19.737286+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:30:19.737286+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:30:19.737286+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:19.737292+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737297+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:19.737387+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:19.737452+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:19.737517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737818+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.737979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738009+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738026+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:30:19.738054+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738110+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:30:19.738259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738520+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.738786+00:00", "trade", 10.34, 90.0]
["2026-09-16T13:30:19.738901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.739031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.739492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.739993+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.740795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.740843+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:19.742825+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:30:19.743315+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:30:19.743978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744079+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:19.744079+00:00", "trade", 10.34, 398.0]
["2026-09-16T13:30:19.744103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744354+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744564+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.744659+00:00", "trade", 10.34, 540.0]
["2026-09-16T13:30:19.744662+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:30:19.744665+00:00", "trade", 10.34, 6400.0]
["2026-09-16T13:30:19.744671+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:30:19.744686+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:19.744900+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.745176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.745266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.745286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.745286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.745381+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.745712+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.760979+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:30:19.790929+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.796277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.796543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.796748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.797019+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.797535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.798447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.798993+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.799234+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.799434+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.799876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.800091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.800126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.800402+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.800432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.800472+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.806111+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.806115+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.807378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.807439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.807599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.807614+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.807624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.808195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.808205+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.813854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.814936+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.814961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.815748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.820129+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.820525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.821412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.828915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.835144+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:30:19.835626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.836893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837060+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:19.837094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837174+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:30:19.837177+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:30:19.837180+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:19.837184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837187+00:00", "trade", 10.34, 2106.0]
["2026-09-16T13:30:19.837189+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:19.837200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837204+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837204+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837214+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:19.837217+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:19.837294+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:19.837300+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:19.837300+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:19.837350+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:19.837355+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:19.837410+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837418+00:00", "trade", 10.34, 97.0]
["2026-09-16T13:30:19.837620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837761+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:19.837786+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837788+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:19.837811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837851+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837866+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837926+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.837936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838146+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.838747+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:30:19.838798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.839014+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.875981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.883815+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:19.914849+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.914854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.938996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:19.939056+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.073195+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.102539+00:00", "trade", 10.3377, 95.0]
["2026-09-16T13:30:20.129742+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:20.129904+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:20.130662+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:20.131273+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:20.193397+00:00", "trade", 10.335, 3306.0]
["2026-09-16T13:30:20.195427+00:00", "trade", 10.3399, 3306.0]
["2026-09-16T13:30:20.363534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.363990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.364068+00:00", "trade", 10.34, 23.0]
["2026-09-16T13:30:20.378079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.378740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.394648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.447890+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.456610+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:30:20.520917+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:30:20.577608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.760262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.818711+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.986975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:20.994539+00:00", "trade", 10.335, 10000.0]
["2026-09-16T13:30:21.086978+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.195188+00:00", "trade", 10.3336, 3000.0]
["2026-09-16T13:30:21.219859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.319886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.327409+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.378340+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.380570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.381052+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.404457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.405008+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.415914+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.415914+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.422204+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.427477+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.433255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.433431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.433516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.436919+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.460330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.461503+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.463748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.465507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.485919+00:00", "trade", 10.3384, 2.0]
["2026-09-16T13:30:21.492992+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.599189+00:00", "trade", 10.3377, 96.0]
["2026-09-16T13:30:21.633100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.642828+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.732526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:21.839853+00:00", "trade", 10.332, 101.0]
["2026-09-16T13:30:21.840211+00:00", "trade", 10.332, 1.0]
["2026-09-16T13:30:21.884197+00:00", "trade", 10.3399, 1.0]
["2026-09-16T13:30:21.906095+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:30:21.912773+00:00", "trade", 10.3377, 1.0]
["2026-09-16T13:30:21.940801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.181393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.221468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.268735+00:00", "trade", 10.335, 51.0]
["2026-09-16T13:30:22.271231+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:30:22.274713+00:00", "trade", 10.332, 1.0]
["2026-09-16T13:30:22.281576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.335208+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:30:22.431422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.571645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.571720+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.571850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.571855+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.573559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.589918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.593101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.595717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.595732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.599280+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.606512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.619804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.621648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.625633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.653945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654735+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:22.654762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654958+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.654988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655027+00:00", "trade", 10.34, 999.0]
["2026-09-16T13:30:22.655057+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:22.655060+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:22.655063+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:30:22.655063+00:00", "trade", 10.34, 1700.0]
["2026-09-16T13:30:22.655073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655594+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.655595+00:00", "trade", 10.34, 1700.0]
["2026-09-16T13:30:22.657343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.760443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.760448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.761158+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:22.761161+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:22.761164+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:22.761526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.761706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.761731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.761746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.768688+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.808718+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:22.858851+00:00", "trade", 10.3301, 100.0]
["2026-09-16T13:30:22.934617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.143937+00:00", "trade", 10.335, 1400.0]
["2026-09-16T13:30:23.174853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.225969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.228821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.228831+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.240596+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:30:23.260641+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:30:23.263889+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:30:23.267176+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:30:23.270670+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:23.270917+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:23.325965+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:23.536138+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:23.698015+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:23.872129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.879476+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.892477+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.895585+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.895624+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.895882+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.895930+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896180+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896189+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896285+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896342+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896381+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896499+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896718+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896727+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896763+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.896881+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.897091+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.897208+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.897359+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.898165+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.898201+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.898384+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.898505+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.898544+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:23.932728+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.960639+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.960639+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:23.962168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.033126+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.092212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.093740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.099760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.180668+00:00", "trade", 10.3319, 1.0]
["2026-09-16T13:30:24.219063+00:00", "trade", 10.3332, 7836.0]
["2026-09-16T13:30:24.295757+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.295769+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.295883+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.295919+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.295980+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.295989+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.296049+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.296097+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.296507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.298622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.301928+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302183+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302241+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302370+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302409+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302463+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302728+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.302947+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.406764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.419289+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.419469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.419644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.466466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.483381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.492566+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:30:24.503479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.506686+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.566774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.586090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.587393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.614878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.643030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:24.818886+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:24.955287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.054640+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.054724+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.057638+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.061204+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.071083+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.072370+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.085301+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.085574+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:30:25.088617+00:00", "trade", 10.335, 221.0]
["2026-09-16T13:30:25.088699+00:00", "trade", 10.335, 221.0]
["2026-09-16T13:30:25.089643+00:00", "trade", 10.335, 1179.0]
["2026-09-16T13:30:25.098198+00:00", "trade", 10.33, 1479.0]
["2026-09-16T13:30:25.099013+00:00", "trade", 10.335, 1479.0]
["2026-09-16T13:30:25.103386+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:30:25.103695+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:30:25.247120+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.270942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.285687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.287431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.298527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.311538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.391605+00:00", "trade", 10.3399, 500.0]
["2026-09-16T13:30:25.438530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.438565+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.513536+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.513542+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:25.513608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.513635+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:30:25.514580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.595392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.709909+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.710365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.711563+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.711659+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.712175+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.729761+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.740908+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.747654+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.747654+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:25.992667+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:30:26.038365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.122349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.122349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.151418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.151879+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.243387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.287749+00:00", "trade", 10.33, 302.0]
["2026-09-16T13:30:26.365131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.365131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.365136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.365141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.386852+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.603903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:26.844528+00:00", "trade", 10.34, 405.0]
["2026-09-16T13:30:27.088548+00:00", "trade", 10.33, 205.0]
["2026-09-16T13:30:27.261793+00:00", "trade", 10.335, 350.0]
["2026-09-16T13:30:27.568548+00:00", "trade", 10.3301, 10.0]
["2026-09-16T13:30:27.898059+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:30:27.928988+00:00", "trade", 10.3301, 2.0]
["2026-09-16T13:30:27.989434+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989590+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989591+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:27.989593+00:00", "trade", 10.34, 1874.0]
["2026-09-16T13:30:27.989595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989596+00:00", "trade", 10.34, 1791.0]
["2026-09-16T13:30:27.989596+00:00", "trade", 10.34, 1766.0]
["2026-09-16T13:30:27.989620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989621+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:27.989625+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989630+00:00", "trade", 10.34, 999.0]
["2026-09-16T13:30:27.989630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989633+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:27.989633+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:27.989660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989661+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:30:27.989670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989690+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:27.989730+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989750+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989755+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989755+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989785+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989805+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989815+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989825+00:00", "trade", 10.34, 406.0]
["2026-09-16T13:30:27.989825+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989825+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989835+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989835+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989900+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989905+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:27.989920+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.989924+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:30:27.990111+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:30:27.990156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990166+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990166+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990181+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990341+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990397+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.990943+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.991038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.994060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.994115+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:27.994732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.002841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.006385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.006775+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.007292+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.008179+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.009311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.015301+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.015331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.021561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.021586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.024543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.024543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.029140+00:00", "trade", 10.345, 60.0]
["2026-09-16T13:30:28.047758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.049784+00:00", "trade", 10.335, 253.0]
["2026-09-16T13:30:28.080636+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.089687+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.097433+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:30:28.131767+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.164769+00:00", "trade", 10.3403, 300.0]
["2026-09-16T13:30:28.478807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.678636+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:28.993402+00:00", "trade", 10.3401, 100.0]
["2026-09-16T13:30:29.003284+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:30:29.481774+00:00", "trade", 10.3419, 500.0]
["2026-09-16T13:30:29.648243+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:30:29.697898+00:00", "trade", 10.3432, 19.0]
["2026-09-16T13:30:29.713562+00:00", "trade", 10.3432, 1.0]
["2026-09-16T13:30:29.992608+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.009137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.168480+00:00", "trade", 10.345, 2000.0]
["2026-09-16T13:30:30.280586+00:00", "trade", 10.3419, 9.0]
["2026-09-16T13:30:30.280940+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:30:30.432999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433382+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:30.433406+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:30:30.433412+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:30:30.433418+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:30.433418+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:30:30.433421+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:30:30.433424+00:00", "trade", 10.34, 95.0]
["2026-09-16T13:30:30.433424+00:00", "trade", 10.34, 305.0]
["2026-09-16T13:30:30.433448+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:30.433451+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.433451+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:30.433457+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:30.433457+00:00", "trade", 10.34, 198.0]
["2026-09-16T13:30:30.433460+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433463+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:30:30.433465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433466+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:30:30.433470+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433490+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433526+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:30:30.433568+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:30:30.433590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433640+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:30.433640+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:30:30.433647+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:30:30.433647+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:30:30.433647+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:30.433649+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:30:30.433661+00:00", "trade", 10.34, 28.0]
["2026-09-16T13:30:30.433667+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:30.433680+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.433721+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:30.433721+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:30.433741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433816+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433956+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433986+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433986+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433986+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.433996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434277+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.434783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.437906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.437936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.437951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.437981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438672+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.438878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.439414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.457091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.458068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.464318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.464323+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.464343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.480067+00:00", "trade", 10.335, 60.0]
["2026-09-16T13:30:30.480411+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.480577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.480893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.492074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.493262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.493272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.494670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.494796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.499808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.500454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.500489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.503617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.508704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.516427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.516432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.517665+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.517700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.529663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.529714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.529714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.529714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.529716+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.529716+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.529718+00:00", "trade", 10.34, 395.0]
["2026-09-16T13:30:30.529744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.529994+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.531968+00:00", "trade", 10.34, 109.0]
["2026-09-16T13:30:30.532509+00:00", "trade", 10.34, 3.0]
["2026-09-16T13:30:30.532590+00:00", "trade", 10.34, 36.0]
["2026-09-16T13:30:30.532665+00:00", "trade", 10.34, 47.0]
["2026-09-16T13:30:30.533459+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:30.533528+00:00", "trade", 10.34, 13.0]
["2026-09-16T13:30:30.535577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.549596+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.553270+00:00", "trade", 10.34, 19.0]
["2026-09-16T13:30:30.561058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:30.563143+00:00", "trade", 10.34, 16.0]
["2026-09-16T13:30:30.590174+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.590243+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.590246+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.590261+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:30.590393+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:30.590448+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:30.590493+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.590578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.590860+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:30:30.590914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.590914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.590919+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.590979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.591515+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.591546+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.607276+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:30:30.608375+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.610731+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.610741+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.616159+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.624609+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.624634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.625275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.625321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.625496+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.634668+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.647914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.733919+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.734866+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.747446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.809912+00:00", "trade", 10.3499, 2300.0]
["2026-09-16T13:30:30.863817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.936745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.963945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:30.987752+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.032678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.074758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.074778+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.074848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.074848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.074850+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:31.074850+00:00", "trade", 10.34, 306.0]
["2026-09-16T13:30:31.074886+00:00", "trade", 10.34, 406.0]
["2026-09-16T13:30:31.074911+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:31.074911+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:31.074916+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:31.074916+00:00", "trade", 10.34, 6.0]
["2026-09-16T13:30:31.075144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.075154+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.075479+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:30:31.075665+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.075715+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.079489+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.135212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.135568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.154883+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.158317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.158467+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.162322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.217407+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.262860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.303331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.303333+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:31.304038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.304073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.305820+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:30:31.305822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.311876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.362346+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.412303+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:31.412303+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:31.412306+00:00", "trade", 10.345, 800.0]
["2026-09-16T13:30:31.412306+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:31.412309+00:00", "trade", 10.345, 700.0]
["2026-09-16T13:30:31.413238+00:00", "trade", 10.345, 18000.0]
["2026-09-16T13:30:31.526516+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.529363+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.529393+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.608371+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.656109+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.693849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.901496+00:00", "trade", 10.34, 1840.0]
["2026-09-16T13:30:31.901529+00:00", "trade", 10.345, 1840.0]
["2026-09-16T13:30:31.902018+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:31.902735+00:00", "trade", 10.345, 1297.0]
["2026-09-16T13:30:32.101988+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.558518+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.559816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.559836+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.560071+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.560342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.560377+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.561054+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.593230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:32.634568+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:33.032438+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.288905+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:30:33.442395+00:00", "trade", 10.3488, 1.0]
["2026-09-16T13:30:33.536997+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:30:33.573063+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.755833+00:00", "trade", 10.345, 1387.0]
["2026-09-16T13:30:33.755941+00:00", "trade", 10.345, 13.0]
["2026-09-16T13:30:33.755942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.755944+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:33.755947+00:00", "trade", 10.35, 3500.0]
["2026-09-16T13:30:33.755986+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:33.755992+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:33.755992+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:33.755992+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:33.755998+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756189+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:33.756189+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:30:33.756228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756238+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756238+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756304+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756338+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756363+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756428+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756554+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756569+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:33.756594+00:00", "trade", 10.35, 1288.0]
["2026-09-16T13:30:33.756609+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:33.756687+00:00", "trade", 10.35, 516.0]
["2026-09-16T13:30:33.756709+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.756824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.757015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.757198+00:00", "trade", 10.35, 703.0]
["2026-09-16T13:30:33.757273+00:00", "trade", 10.35, 997.0]
["2026-09-16T13:30:33.757295+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.757807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.757988+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758077+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758313+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.758784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.759546+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.760448+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.762783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.765380+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.766671+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:30:33.766848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.767650+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.767695+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.770251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.774256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.774296+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.774837+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.775083+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.775945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.775965+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.776185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.776321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.776436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.776471+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.780816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.781954+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.782344+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:33.782344+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:33.782347+00:00", "trade", 10.35, 130.0]
["2026-09-16T13:30:33.782355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.785303+00:00", "trade", 10.35, 1905.0]
["2026-09-16T13:30:33.795831+00:00", "trade", 10.345, 263.0]
["2026-09-16T13:30:33.817587+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:33.841851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.842548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.843320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.843841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.844452+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.859343+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.859538+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.861774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.861774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.882102+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.883210+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.886578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887284+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:33.887288+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:33.887288+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:33.887293+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:33.887317+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:33.887319+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887320+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:33.887560+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887946+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.887961+00:00", "trade", 10.345, 91.0]
["2026-09-16T13:30:33.888111+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888121+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888161+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888279+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:30:33.888312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888406+00:00", "trade", 10.345, 909.0]
["2026-09-16T13:30:33.888642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.888678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.923886+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.937774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.946907+00:00", "trade", 10.35, 154.0]
["2026-09-16T13:30:33.947601+00:00", "trade", 10.35, 32.0]
["2026-09-16T13:30:33.948001+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:30:33.948497+00:00", "trade", 10.35, 4.0]
["2026-09-16T13:30:33.948849+00:00", "trade", 10.35, 72.0]
["2026-09-16T13:30:33.950142+00:00", "trade", 10.35, 18.0]
["2026-09-16T13:30:33.950629+00:00", "trade", 10.35, 13.0]
["2026-09-16T13:30:33.954078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.957326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.957616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.957616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.958072+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.959105+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.959140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.962162+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.962182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.962971+00:00", "trade", 10.35, 17.0]
["2026-09-16T13:30:33.966999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.967790+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.968201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.971975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.973008+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.976476+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.977098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:33.992554+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.131244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.131579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.132025+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.217165+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:34.223606+00:00", "trade", 10.3481, 22.0]
["2026-09-16T13:30:34.223970+00:00", "trade", 10.3481, 2.0]
["2026-09-16T13:30:34.223984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.237301+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.268034+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.400522+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:30:34.406623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.453084+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:34.453544+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:34.457038+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:34.459155+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:34.459609+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:34.538095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:34.594453+00:00", "trade", 10.3401, 1500.0]
["2026-09-16T13:30:34.690378+00:00", "trade", 10.345, 49.0]
["2026-09-16T13:30:35.537788+00:00", "trade", 10.345, 135.0]
["2026-09-16T13:30:35.710915+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:30:36.008382+00:00", "trade", 10.3481, 20.0]
["2026-09-16T13:30:36.197441+00:00", "trade", 10.3481, 1.0]
["2026-09-16T13:30:36.477824+00:00", "trade", 10.342, 2.0]
["2026-09-16T13:30:36.522689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.523586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.528543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583098+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:36.583101+00:00", "trade", 10.35, 502.0]
["2026-09-16T13:30:36.583163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583167+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:30:36.583167+00:00", "trade", 10.35, 1288.0]
["2026-09-16T13:30:36.583168+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583170+00:00", "trade", 10.35, 91.0]
["2026-09-16T13:30:36.583173+00:00", "trade", 10.35, 516.0]
["2026-09-16T13:30:36.583173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583176+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.583178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583182+00:00", "trade", 10.35, 703.0]
["2026-09-16T13:30:36.583185+00:00", "trade", 10.35, 1061.0]
["2026-09-16T13:30:36.583188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583189+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.583189+00:00", "trade", 10.35, 1005.0]
["2026-09-16T13:30:36.583218+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583328+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583333+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583348+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583348+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583359+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583362+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:36.583364+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583414+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583424+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583438+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:36.583519+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583534+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583549+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583579+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.583579+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583644+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583781+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.583786+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.583817+00:00", "trade", 10.345, 82.0]
["2026-09-16T13:30:36.583828+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.583846+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.583850+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.583855+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.583915+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.583915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583916+00:00", "trade", 10.35, 1542.0]
["2026-09-16T13:30:36.583955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.583964+00:00", "trade", 10.35, 1340.0]
["2026-09-16T13:30:36.583976+00:00", "trade", 10.345, 18.0]
["2026-09-16T13:30:36.583990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584020+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584030+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.584111+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:30:36.584155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584168+00:00", "trade", 10.35, 360.0]
["2026-09-16T13:30:36.584174+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.584183+00:00", "trade", 10.35, 1343.0]
["2026-09-16T13:30:36.584296+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584471+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584471+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584637+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.584643+00:00", "trade", 10.35, 82.0]
["2026-09-16T13:30:36.584643+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:30:36.584649+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.584676+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.584676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584683+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.584686+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.584689+00:00", "trade", 10.35, 1343.0]
["2026-09-16T13:30:36.584695+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.584698+00:00", "trade", 10.35, 957.0]
["2026-09-16T13:30:36.584892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.584944+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.584987+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.585112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.585257+00:00", "trade", 10.35, 1900.0]
["2026-09-16T13:30:36.585263+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.585383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.585448+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.585654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.585759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.586000+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.586035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.586461+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.586491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.588656+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.592330+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:30:36.593127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.593868+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.594154+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.595402+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.601822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.602960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.603336+00:00", "trade", 10.345, 99.0]
["2026-09-16T13:30:36.603421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.603501+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.603850+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:30:36.605571+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.606575+00:00", "trade", 10.35, 1542.0]
["2026-09-16T13:30:36.606578+00:00", "trade", 10.35, 2400.0]
["2026-09-16T13:30:36.606578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.606580+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.606580+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.606591+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.606592+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.607130+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.607150+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.607165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.607395+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.607504+00:00", "trade", 10.345, 32.0]
["2026-09-16T13:30:36.607840+00:00", "trade", 10.35, 941.0]
["2026-09-16T13:30:36.607964+00:00", "trade", 10.345, 68.0]
["2026-09-16T13:30:36.608623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.608678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.609488+00:00", "trade", 10.35, 1905.0]
["2026-09-16T13:30:36.609526+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.609609+00:00", "trade", 10.35, 264.0]
["2026-09-16T13:30:36.609646+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.616362+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.616392+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.626927+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:36.627563+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.627615+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:36.627634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.628409+00:00", "trade", 10.345, 360.0]
["2026-09-16T13:30:36.629110+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:30:36.632670+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.632755+00:00", "trade", 10.35, 1001.0]
["2026-09-16T13:30:36.632771+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.632869+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:30:36.633672+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:30:36.636751+00:00", "trade", 10.345, 471.0]
["2026-09-16T13:30:36.648323+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.648353+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.648844+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.648889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.653871+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.659419+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.659502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.660321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.660396+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.668385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.668410+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.668901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.668937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.672270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.680388+00:00", "trade", 10.345, 1119.0]
["2026-09-16T13:30:36.682845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.683331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.687275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.688243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.688283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.688318+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.688874+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.689320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.689395+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.705629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.705689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.705699+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.716109+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.731205+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.731240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.733440+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.733446+00:00", "trade", 10.35, 32.0]
["2026-09-16T13:30:36.733446+00:00", "trade", 10.35, 2800.0]
["2026-09-16T13:30:36.733461+00:00", "trade", 10.35, 99.0]
["2026-09-16T13:30:36.733464+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:36.733473+00:00", "trade", 10.35, 383.0]
["2026-09-16T13:30:36.733473+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.733476+00:00", "trade", 10.35, 18.0]
["2026-09-16T13:30:36.733565+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.733630+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.733665+00:00", "trade", 10.35, 135.0]
["2026-09-16T13:30:36.733665+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.733679+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:30:36.733681+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.733683+00:00", "trade", 10.35, 8.0]
["2026-09-16T13:30:36.733683+00:00", "trade", 10.35, 352.0]
["2026-09-16T13:30:36.733685+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.733686+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.733726+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.733736+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.733851+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.733861+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.733891+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.733916+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.733931+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734006+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734011+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734022+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734022+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734022+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734022+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734026+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734036+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734041+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734041+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.734843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737585+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737692+00:00", "trade", 10.35, 2700.0]
["2026-09-16T13:30:36.737692+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.737735+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737740+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737750+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737776+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:30:36.737830+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737870+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.737870+00:00", "trade", 10.35, 31.0]
["2026-09-16T13:30:36.737870+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.737875+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:36.737878+00:00", "trade", 10.35, 68.0]
["2026-09-16T13:30:36.737884+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.737941+00:00", "trade", 10.35, 37.0]
["2026-09-16T13:30:36.737960+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:30:36.738086+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738126+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738140+00:00", "trade", 10.35, 11000.0]
["2026-09-16T13:30:36.738140+00:00", "trade", 10.35, 196.0]
["2026-09-16T13:30:36.738141+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738141+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738144+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.738146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738147+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.738147+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:36.738150+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:30:36.738151+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:36.738151+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:36.738166+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:36.738166+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:36.738172+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:36.738176+00:00", "quote", 10.34, 10.36]
["2026-09-16T13:30:36.738176+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738181+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:36.738186+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.738186+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.738201+00:00", "trade", 10.35, 840.0]
["2026-09-16T13:30:36.738201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738290+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:30:36.738293+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:30:36.738412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738442+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738468+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:30:36.738502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738663+00:00", "trade", 10.35, 120.0]
["2026-09-16T13:30:36.738788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.738828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739925+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.739930+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.741735+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.741735+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.743208+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.750671+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.750711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.756850+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:36.756853+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.756857+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:30:36.756857+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:30:36.756932+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.757176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.757211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.757512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.757517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.758610+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.758750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.758875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.758890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.760344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.764522+00:00", "trade", 10.35, 764.0]
["2026-09-16T13:30:36.764524+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.770247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.770252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.770272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.770277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.771315+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.771911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.771946+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.776051+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.776086+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.776587+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.776992+00:00", "trade", 10.35, 1389.0]
["2026-09-16T13:30:36.777347+00:00", "trade", 10.35, 115.0]
["2026-09-16T13:30:36.777534+00:00", "trade", 10.345, 3400.0]
["2026-09-16T13:30:36.778321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.778357+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.787589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.788816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.788851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.789368+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.795302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.795337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.795843+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.798013+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.798043+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.798494+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.798545+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.798580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.799226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.799432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.799742+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.799742+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.807725+00:00", "trade", 10.34, 6600.0]
["2026-09-16T13:30:36.812453+00:00", "trade", 10.35, 68.0]
["2026-09-16T13:30:36.812453+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:36.812456+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812465+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812465+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812468+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.812510+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812510+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:30:36.812513+00:00", "trade", 10.35, 31.0]
["2026-09-16T13:30:36.812519+00:00", "trade", 10.35, 37.0]
["2026-09-16T13:30:36.812519+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.812525+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:30:36.812531+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812688+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.812711+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812715+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:36.812715+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812717+00:00", "trade", 10.35, 96.0]
["2026-09-16T13:30:36.812720+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.812803+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.812874+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.812899+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.812969+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:36.812994+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:30:36.812997+00:00", "trade", 10.35, 2012.0]
["2026-09-16T13:30:36.812999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813019+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813059+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813079+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813084+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813190+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.813216+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.813285+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:36.813285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813290+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813515+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813601+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813635+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813771+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.813821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.814071+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.814287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.814548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.814548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.814549+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.814551+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.814573+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.816628+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.820686+00:00", "trade", 10.35, 1496.0]
["2026-09-16T13:30:36.820752+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.823654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.823940+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.823965+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.823990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.827418+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.828917+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.850839+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.874570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.874600+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.893440+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.893480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.894137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.894838+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.894848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.895410+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.895520+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.898776+00:00", "trade", 10.35, 247.0]
["2026-09-16T13:30:36.900968+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.910918+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.910994+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:36.911242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.911242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.911242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.911277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.911463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.911498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.912435+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.913683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.915247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.915342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.921061+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:36.937445+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:30:37.039602+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.055605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.061770+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.095570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.096598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.211410+00:00", "trade", 10.3499, 1000.0]
["2026-09-16T13:30:37.246479+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.288123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.687972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:37.711691+00:00", "trade", 10.342, 500.0]
["2026-09-16T13:30:38.104431+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.263955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.336032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.336142+00:00", "trade", 10.35, 62.0]
["2026-09-16T13:30:38.336312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.337751+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.342195+00:00", "trade", 10.35, 8400.0]
["2026-09-16T13:30:38.342978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.352616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.436861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.453811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:38.823122+00:00", "trade", 10.35, 247.0]
["2026-09-16T13:30:38.823146+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:38.823146+00:00", "trade", 10.35, 1765.0]
["2026-09-16T13:30:38.823188+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:38.823200+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:38.823374+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:38.823389+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:38.823394+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:38.823398+00:00", "trade", 10.35, 1453.0]
["2026-09-16T13:30:38.823400+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:38.823401+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:30:38.823404+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:38.823404+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:38.823565+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:38.823675+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823750+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823810+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823820+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823820+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823825+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823825+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823825+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823830+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823840+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.823845+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.824191+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.824201+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.825254+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.825269+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.825309+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.825830+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.825840+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.826517+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.826787+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.828486+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.830652+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.831870+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.832491+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.852599+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.856508+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.856508+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.859114+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.881978+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.913086+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:30:38.921437+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.922119+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.922395+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.922515+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.923031+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.923186+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.923417+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.923512+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.923667+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.923818+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.924089+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.924329+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.924710+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.924870+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.928198+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.929271+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.944898+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.946331+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.947920+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:38.950414+00:00", "trade", 10.3577, 1.0]
["2026-09-16T13:30:38.956886+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.087482+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.087777+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.087868+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.087883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.087903+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.087983+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.096844+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.096844+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.096880+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:39.096922+00:00", "trade", 10.355, 1200.0]
["2026-09-16T13:30:39.096925+00:00", "trade", 10.35, 3200.0]
["2026-09-16T13:30:39.096929+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:39.096929+00:00", "trade", 10.35, 1100.0]
["2026-09-16T13:30:39.096934+00:00", "trade", 10.35, 1100.0]
["2026-09-16T13:30:39.096939+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.096964+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.096968+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:39.096973+00:00", "trade", 10.35, 1600.0]
["2026-09-16T13:30:39.096973+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:30:39.096976+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:30:39.096979+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:30:39.096979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.096982+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:30:39.096988+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:30:39.097003+00:00", "trade", 10.35, 2650.0]
["2026-09-16T13:30:39.097015+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097015+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097040+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:39.097040+00:00", "trade", 10.35, 95.0]
["2026-09-16T13:30:39.097043+00:00", "trade", 10.35, 805.0]
["2026-09-16T13:30:39.097090+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:30:39.097095+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097140+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097145+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097145+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097150+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097151+00:00", "trade", 10.35, 11700.0]
["2026-09-16T13:30:39.097155+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097155+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097157+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:30:39.097160+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:30:39.097160+00:00", "trade", 10.35, 5300.0]
["2026-09-16T13:30:39.097164+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:30:39.097164+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:30:39.097164+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:39.097172+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:30:39.097180+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097180+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097180+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:30:39.097187+00:00", "trade", 10.35, 2500.0]
["2026-09-16T13:30:39.097187+00:00", "trade", 10.35, 1600.0]
["2026-09-16T13:30:39.097215+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:39.097215+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:39.097250+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:30:39.097265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097305+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097305+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097319+00:00", "trade", 10.35, 23.0]
["2026-09-16T13:30:39.097355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097591+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097601+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097621+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097656+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097659+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:30:39.097676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097698+00:00", "trade", 10.35, 23.0]
["2026-09-16T13:30:39.097861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097886+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.097926+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.098012+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.098077+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.098172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.098418+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.098453+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.098673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.099255+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.099520+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.129421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.130404+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.141575+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.151559+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.156851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.156932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.156967+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.156972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.157443+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.157498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.157508+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.157548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.157759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.158210+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.158230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.158726+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.158746+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.158861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.159277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.159463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.163186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.166098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.167371+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.167402+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.169476+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.172965+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.173396+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.173396+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.174764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.174764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.175220+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.175837+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.176378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.176418+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.177215+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.177215+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.179004+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.179009+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.179009+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.180513+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.180548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.181841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.182412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.182422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.182432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.183475+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.197287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.198776+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.198801+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.228563+00:00", "trade", 10.345, 2000.0]
["2026-09-16T13:30:39.228656+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:30:39.228667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.275087+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.394771+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:30:39.394774+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:39.394867+00:00", "trade", 10.348, 200.0]
["2026-09-16T13:30:39.394930+00:00", "trade", 10.348, 100.0]
["2026-09-16T13:30:39.395148+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.395159+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:30:39.395599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.448354+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.449712+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.450093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.452764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.522685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.522746+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.522776+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.522791+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.523989+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.525419+00:00", "trade", 10.3481, 50.0]
["2026-09-16T13:30:39.529191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.532474+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.677799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.692479+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.817115+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.897541+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.899275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.957559+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.959283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:39.983756+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.012128+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.158606+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:30:40.279574+00:00", "trade", 10.348, 200.0]
["2026-09-16T13:30:40.490359+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.557928+00:00", "trade", 10.3483, 300.0]
["2026-09-16T13:30:40.575502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.578985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.583556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.597955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.598366+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.610680+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.651532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.676211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.700668+00:00", "trade", 10.3401, 98.0]
["2026-09-16T13:30:40.713284+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.817414+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:30:40.834747+00:00", "trade", 10.345, 25.0]
["2026-09-16T13:30:40.846841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.870462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.870462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.928079+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.932966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.947696+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.948372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.948377+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.950287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.950878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.952312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.952312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.952667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.953189+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.954913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.955990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.959113+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.960391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.976439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:40.979215+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.029174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.034403+00:00", "trade", 10.3481, 3.0]
["2026-09-16T13:30:41.109736+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:30:41.115890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.115927+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:41.116186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.116221+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.116807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.116832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.116862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.117068+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.117098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.117424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.119599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.255487+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.311785+00:00", "trade", 10.3495, 2000.0]
["2026-09-16T13:30:41.312818+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.434296+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.469620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.470071+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.479828+00:00", "trade", 10.3481, 400.0]
["2026-09-16T13:30:41.552447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.553289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.576865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.628167+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.685032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.685092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.862223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:41.992136+00:00", "trade", 10.3401, 600.0]
["2026-09-16T13:30:42.026346+00:00", "trade", 10.3432, 1.0]
["2026-09-16T13:30:42.045161+00:00", "trade", 10.3432, 1.0]
["2026-09-16T13:30:42.136948+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:42.136961+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.136961+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.136964+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:30:42.136966+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:42.136985+00:00", "trade", 10.34, 494.0]
["2026-09-16T13:30:42.136991+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:30:42.136991+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:30:42.136994+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.136997+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:42.136997+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:42.137000+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:42.137001+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137003+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.137006+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.137012+00:00", "trade", 10.34, 187.0]
["2026-09-16T13:30:42.137012+00:00", "trade", 10.34, 91.0]
["2026-09-16T13:30:42.137018+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.137018+00:00", "trade", 10.34, 644.0]
["2026-09-16T13:30:42.137018+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.137021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137034+00:00", "trade", 10.34, 113.0]
["2026-09-16T13:30:42.137034+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.137043+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:30:42.137043+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:30:42.137048+00:00", "trade", 10.34, 2700.0]
["2026-09-16T13:30:42.137051+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137081+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137086+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137192+00:00", "trade", 10.34, 589.0]
["2026-09-16T13:30:42.137196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137207+00:00", "trade", 10.34, 4711.0]
["2026-09-16T13:30:42.137207+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:30:42.137213+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:42.137213+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:30:42.137216+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:30:42.137216+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:30:42.137216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137222+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:42.137222+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:30:42.137222+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:30:42.137225+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:42.137261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137267+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137296+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137301+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:42.137366+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:30:42.137371+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:42.137376+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:42.137381+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:42.137436+00:00", "trade", 10.34, 14.0]
["2026-09-16T13:30:42.137442+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:42.137507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.137896+00:00", "trade", 10.34, 6.0]
["2026-09-16T13:30:42.137973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.138023+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.138290+00:00", "trade", 10.34, 14.0]
["2026-09-16T13:30:42.138294+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.138443+00:00", "trade", 10.34, 270.0]
["2026-09-16T13:30:42.138459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.138504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.138544+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.139061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.141416+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.142248+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.145399+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:30:42.156457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.157053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.167984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.177948+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.196732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.196768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.196788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.197299+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.197329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.197334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.197850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.197880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.197920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.198341+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.198442+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.198477+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.200331+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.213447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.213447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.213472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.214635+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.214645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.215181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.215181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.215191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.215201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.217346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.217346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.219106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.220684+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.225461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.225882+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.226363+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.231360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.232808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.237359+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.238356+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.238577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.273775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.275018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.295873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.296284+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.296289+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.297001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.299116+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.307776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.307786+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.307841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.308378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.312583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.312583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.358772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.361764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.379507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.381642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.431891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.736640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.736750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.737301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.737818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.738083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.814555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.837525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.890009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:42.916728+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.048038+00:00", "trade", 10.3304, 412.0]
["2026-09-16T13:30:43.060601+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:30:43.060656+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:30:43.060716+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:30:43.061209+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.061983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.120081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.121930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.122015+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.134655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135711+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135724+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:30:43.135724+00:00", "trade", 10.33, 7010.0]
["2026-09-16T13:30:43.135724+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135729+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135729+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:30:43.135738+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135771+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:30:43.135807+00:00", "trade", 10.33, 41.0]
["2026-09-16T13:30:43.135834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135838+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135852+00:00", "trade", 10.33, 41.0]
["2026-09-16T13:30:43.135876+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:30:43.135879+00:00", "trade", 10.33, 116.0]
["2026-09-16T13:30:43.135883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135960+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135964+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:30:43.135967+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:30:43.135972+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135972+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135976+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:30:43.135976+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:30:43.135978+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:30:43.135978+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:43.135979+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:30:43.135982+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:30:43.135985+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:30:43.135985+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:30:43.135988+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135988+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.135994+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:30:43.135994+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.136014+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:30:43.136019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136021+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.136027+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.136044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136054+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:43.136099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136150+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:30:43.136229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136319+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136329+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136329+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136379+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136379+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136605+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.136685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.137076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.137337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.137372+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.137773+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.139256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.141266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.144288+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.144323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.168145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.168145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.168150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.173833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.173868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.189270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.190508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.196382+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.197204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.197269+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.197304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.197309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.197339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.198422+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.198432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.199981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.209934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.213753+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.213758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.213989+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.216019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.217472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.217487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.219016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.236121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.236402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.237570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.238332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.240647+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.245183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.264328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.265346+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.266604+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.272473+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.314036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.485228+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.486882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.503963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.503963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.555615+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.573252+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.597187+00:00", "trade", 10.3219, 100.0]
["2026-09-16T13:30:43.607889+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.607889+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.609448+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.625877+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.644285+00:00", "trade", 10.3277, 270.0]
["2026-09-16T13:30:43.947842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:43.948839+00:00", "trade", 10.3281, 20.0]
["2026-09-16T13:30:44.102023+00:00", "trade", 10.3299, 1.0]
["2026-09-16T13:30:44.242728+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.254445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.254551+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.331441+00:00", "trade", 10.3297, 100.0]
["2026-09-16T13:30:44.374922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.389046+00:00", "trade", 10.3282, 300.0]
["2026-09-16T13:30:44.394964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.501537+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.540214+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.570656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.585843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.585843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:44.876811+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:30:45.124592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.155173+00:00", "trade", 10.3214, 30.0]
["2026-09-16T13:30:45.160192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.208046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.208096+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.208176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.222340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.257653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.296285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.296295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.312543+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:30:45.314358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.314809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.316593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.316664+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.324748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.338621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.352980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.353840+00:00", "trade", 10.325, 5000.0]
["2026-09-16T13:30:45.355524+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:45.381618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.424871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.616441+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.625121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.625131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.625161+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:45.751026+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:30:45.828851+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:30:45.872464+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:46.700712+00:00", "trade", 10.322, 1.0]
["2026-09-16T13:30:47.054145+00:00", "trade", 10.3201, 2300.0]
["2026-09-16T13:30:47.176963+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:47.220142+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:30:47.563961+00:00", "trade", 10.3201, 50.0]
["2026-09-16T13:30:47.615329+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.624817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.892367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.900582+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.900892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.902286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.903579+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.908385+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.909528+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.915452+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.918740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926563+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926669+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.926719+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.927485+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.936166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.936657+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.954815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.968974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.970653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.977409+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.977414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.979058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:47.979980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.186446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.204318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.204323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.293695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.295374+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.591105+00:00", "trade", 10.3299, 100.0]
["2026-09-16T13:30:48.920033+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:48.933970+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:30:49.242138+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.242183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.242233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.268867+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.398765+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.531640+00:00", "trade", 10.3277, 9.0]
["2026-09-16T13:30:49.605998+00:00", "trade", 10.3223, 101.0]
["2026-09-16T13:30:49.608184+00:00", "trade", 10.3201, 559.0]
["2026-09-16T13:30:49.622429+00:00", "trade", 10.3201, 1.0]
["2026-09-16T13:30:49.638790+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.638846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.638901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.752320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.801788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.934053+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:30:49.934703+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.935144+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.935345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.935510+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.935540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.935636+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.945128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.991122+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.991383+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.992496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.992811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:49.997082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.000359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.060177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.060522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.079548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.079984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.079984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.170208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.214734+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:30:50.268017+00:00", "trade", 10.3281, 5.0]
["2026-09-16T13:30:50.275553+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.315047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.332794+00:00", "trade", 10.325, 555.0]
["2026-09-16T13:30:50.334754+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.335165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.355128+00:00", "trade", 10.32, 9.0]
["2026-09-16T13:30:50.445091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.445311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.445873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.466552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:50.807459+00:00", "trade", 10.3281, 86.0]
["2026-09-16T13:30:51.072867+00:00", "trade", 10.3281, 5.0]
["2026-09-16T13:30:51.073225+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:30:51.213306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.215210+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.261129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.261796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.270366+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.430879+00:00", "trade", 10.328, 1000.0]
["2026-09-16T13:30:51.691930+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:30:51.924475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.924475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:51.924891+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.228891+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:30:52.229459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.229955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.229955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.232862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.237854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.312837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.319478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.493808+00:00", "trade", 10.3228, 200.0]
["2026-09-16T13:30:52.494860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.693321+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.770910+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.788658+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.789089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.832220+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:30:52.993820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993875+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:30:52.993876+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993880+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993880+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993881+00:00", "trade", 10.325, 1400.0]
["2026-09-16T13:30:52.993881+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:30:52.993885+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:30:52.993885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993888+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:30:52.993890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993894+00:00", "trade", 10.32, 220.0]
["2026-09-16T13:30:52.993894+00:00", "trade", 10.32, 380.0]
["2026-09-16T13:30:52.993894+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:30:52.993896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993900+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:30:52.993900+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.993900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993903+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.993906+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:30:52.993908+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:30:52.993908+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:30:52.993911+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:30:52.993911+00:00", "trade", 10.32, 1410.0]
["2026-09-16T13:30:52.993914+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.993914+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:30:52.993914+00:00", "trade", 10.32, 3650.0]
["2026-09-16T13:30:52.993920+00:00", "trade", 10.32, 1650.0]
["2026-09-16T13:30:52.993920+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.993923+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:30:52.993946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993953+00:00", "trade", 10.32, 491.0]
["2026-09-16T13:30:52.993953+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:52.993970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.993981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.994161+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.994201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.994456+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:52.994615+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:52.994624+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:52.994642+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.994669+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:52.994697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.994714+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.994714+00:00", "trade", 10.32, 220.0]
["2026-09-16T13:30:52.994847+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:30:52.994850+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:30:52.994865+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:30:52.994898+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.994918+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:52.995117+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:30:52.995118+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995120+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:52.995178+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995178+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995193+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995208+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995373+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:52.995424+00:00", "trade", 10.32, 220.0]
["2026-09-16T13:30:52.995424+00:00", "trade", 10.32, 21.0]
["2026-09-16T13:30:52.995478+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:30:52.995479+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995481+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:30:52.995499+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995502+00:00", "trade", 10.32, 457.0]
["2026-09-16T13:30:52.995519+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995520+00:00", "trade", 10.32, 1603.0]
["2026-09-16T13:30:52.995526+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.995538+00:00", "trade", 10.32, 139.0]
["2026-09-16T13:30:52.995538+00:00", "trade", 10.32, 140.0]
["2026-09-16T13:30:52.995629+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995631+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.995652+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:30:52.995689+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:30:52.995705+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:52.995860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.995960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996050+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996115+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996119+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.996181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996206+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:30:52.996246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996331+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996503+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.996597+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996600+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:30:52.996637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996687+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.996687+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.996789+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.996795+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:30:52.996795+00:00", "trade", 10.32, 1912.0]
["2026-09-16T13:30:52.996805+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:30:52.996805+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:52.996805+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.996810+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:30:52.996810+00:00", "trade", 10.32, 1258.0]
["2026-09-16T13:30:52.996810+00:00", "trade", 10.32, 114.0]
["2026-09-16T13:30:52.996814+00:00", "trade", 10.32, 3300.0]
["2026-09-16T13:30:52.996814+00:00", "trade", 10.32, 1204.0]
["2026-09-16T13:30:52.996817+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.996817+00:00", "trade", 10.32, 1474.0]
["2026-09-16T13:30:52.996823+00:00", "trade", 10.32, 926.0]
["2026-09-16T13:30:52.996823+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:52.996828+00:00", "trade", 10.32, 3106.0]
["2026-09-16T13:30:52.996828+00:00", "trade", 10.32, 61.0]
["2026-09-16T13:30:52.996882+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.997078+00:00", "trade", 10.32, 350.0]
["2026-09-16T13:30:52.997078+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.997081+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.997081+00:00", "trade", 10.32, 177.0]
["2026-09-16T13:30:52.997087+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.997098+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997098+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997108+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997108+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997188+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997193+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997228+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997353+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997378+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997568+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.997569+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997634+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.997669+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.998058+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.998366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.998542+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.998601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.998636+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.999026+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.999087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.999123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.999390+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:30:52.999390+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:30:52.999514+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:52.999569+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:52.999604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.000001+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.000488+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.000631+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.000666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.000772+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.000993+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.001474+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.001538+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.001568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.001961+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.002446+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.002506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.002536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.002930+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.002992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.003022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.003414+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.003901+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.003959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.003994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.004388+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.004445+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.004480+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.004884+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.005368+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.005428+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.005463+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.005880+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.006367+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.006425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.006460+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.006854+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.006911+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.006946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.007338+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.007417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.007828+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:30:53.007883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.007893+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.007904+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.007918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.008375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.008410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.017702+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.017732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.028888+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.045541+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:30:53.046089+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.046109+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.046124+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.046851+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.047202+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.047352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.053482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.053497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.053727+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.053878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.053878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.054043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.054229+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.054279+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.055211+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.055276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.055366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.055522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.055842+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.056008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.056369+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.056589+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.061987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.063801+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.063836+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.064488+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065445+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065465+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065485+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.065731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.066007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.066493+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.066533+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.067029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.068638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.072186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.072221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.073078+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.073579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075672+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.075676+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.075676+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075679+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.075709+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.075712+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075718+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075718+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075721+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075778+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075790+00:00", "trade", 10.32, 72.0]
["2026-09-16T13:30:53.075847+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075901+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075915+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075915+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075915+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075916+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.075919+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.075919+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:30:53.075935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075940+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.075940+00:00", "trade", 10.32, 3586.0]
["2026-09-16T13:30:53.075940+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075940+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075940+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075945+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075945+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075945+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.075955+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:30:53.076131+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076191+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076250+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.076256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.076632+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076682+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076687+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076687+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076687+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:30:53.076692+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:30:53.076692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.076692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.077218+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.077539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.081067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.084159+00:00", "trade", 10.32, 23500.0]
["2026-09-16T13:30:53.084300+00:00", "trade", 10.322, 26800.0]
["2026-09-16T13:30:53.084861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.125052+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.129502+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.131893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.137962+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.138138+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.161238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.177717+00:00", "trade", 10.3201, 20.0]
["2026-09-16T13:30:53.274066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.274105+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:53.282576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.294105+00:00", "trade", 10.3201, 50.0]
["2026-09-16T13:30:53.334775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.351174+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.352698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.353680+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:53.504734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:54.362736+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:54.560035+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:54.746123+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:30:54.991520+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:54.991523+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:30:55.038832+00:00", "trade", 10.3277, 1.0]
["2026-09-16T13:30:55.186317+00:00", "trade", 10.3214, 50.0]
["2026-09-16T13:30:55.186540+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:30:55.270944+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.271962+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.630755+00:00", "trade", 10.3286, 443.0]
["2026-09-16T13:30:55.826459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.842266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.842728+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.843525+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:30:55.843710+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.844031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.844066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.844101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.844747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.845965+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.846005+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.846511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.851498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.852000+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.853984+00:00", "trade", 10.33, 1095.0]
["2026-09-16T13:30:55.875756+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.898615+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.898871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.946890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.946925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.947466+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.964081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.965203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.974300+00:00", "trade", 10.3299, 198.0]
["2026-09-16T13:30:55.975302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.993706+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.993746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.996914+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:55.997505+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.011283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.015072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.016330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.016365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.017197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.029551+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.042863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.043259+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.044371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.045514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.046557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.060776+00:00", "trade", 10.3281, 80.0]
["2026-09-16T13:30:56.100049+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.132922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.136029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.144404+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.297727+00:00", "trade", 10.3221, 1.0]
["2026-09-16T13:30:56.445474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.445489+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.446286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.456716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.467697+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:30:56.468745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.567694+00:00", "trade", 10.33, 145.0]
["2026-09-16T13:30:56.567739+00:00", "trade", 10.33, 55.0]
["2026-09-16T13:30:56.567739+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:30:56.567772+00:00", "trade", 10.33, 57.0]
["2026-09-16T13:30:56.567776+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:30:56.567778+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:30:56.567781+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:30:56.567781+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:30:56.567795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.567810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.567815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.567835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.567850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:30:56.567895+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:30:56.567905+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:30:56.567960+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:30:56.567979+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:30:56.568045+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:30:56.568055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568298+00:00", "trade", 10.33, 187.0]
["2026-09-16T13:30:56.568341+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568445+00:00", "trade", 10.33, 1880.0]
["2026-09-16T13:30:56.568532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568566+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.568697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.569153+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.569354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.569358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.572726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.573584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.586274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.586279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.586279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.586284+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.586314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.591807+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.592308+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.598418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.616616+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.641861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.648782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.669216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.669246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:56.686903+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:30:57.107913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.108784+00:00", "trade", 10.33, 49.0]
["2026-09-16T13:30:57.154839+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.357215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.358267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.358277+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.358453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.358548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.359064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.359480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.364833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.365409+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.365445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.367194+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.372521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.373854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.374190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.374651+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.376370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.377207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.414842+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.417398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.429426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.488316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.488747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.530650+00:00", "trade", 10.3217, 2.0]
["2026-09-16T13:30:57.621781+00:00", "trade", 10.3323, 9.0]
["2026-09-16T13:30:57.841505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.901493+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.901713+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.905668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.908053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.908675+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.911662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:57.932413+00:00", "trade", 10.3323, 946.0]
["2026-09-16T13:30:57.954651+00:00", "trade", 10.3323, 1.0]
["2026-09-16T13:30:57.975945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.203691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.482603+00:00", "trade", 10.3399, 500.0]
["2026-09-16T13:30:58.514533+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:30:58.514537+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:30:58.514537+00:00", "trade", 10.33, 3200.0]
["2026-09-16T13:30:58.514539+00:00", "trade", 10.33, 771.0]
["2026-09-16T13:30:58.514542+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:30:58.514542+00:00", "trade", 10.33, 3470.0]
["2026-09-16T13:30:58.514584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514635+00:00", "trade", 10.33, 130.0]
["2026-09-16T13:30:58.514635+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:30:58.514654+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514680+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514695+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514930+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:30:58.514940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514954+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:30:58.514958+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:30:58.514960+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514960+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.514963+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:30:58.514963+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:30:58.514969+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:30:58.514996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515045+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515110+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:30:58.515146+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515162+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:30:58.515171+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:30:58.515171+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515171+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515171+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515186+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:30:58.515186+00:00", "trade", 10.33, 2315.0]
["2026-09-16T13:30:58.515186+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515196+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515204+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:30:58.515210+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:30:58.515210+00:00", "trade", 10.33, 1762.0]
["2026-09-16T13:30:58.515211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515213+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:30:58.515222+00:00", "trade", 10.33, 3430.0]
["2026-09-16T13:30:58.515225+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:30:58.515228+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:30:58.515228+00:00", "trade", 10.33, 830.0]
["2026-09-16T13:30:58.515234+00:00", "trade", 10.33, 770.0]
["2026-09-16T13:30:58.515234+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:30:58.515251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515331+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515331+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515341+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515772+00:00", "trade", 10.33, 120.0]
["2026-09-16T13:30:58.515778+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:58.515781+00:00", "trade", 10.33, 140.0]
["2026-09-16T13:30:58.515797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515802+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.515857+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.516106+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:30:58.516106+00:00", "trade", 10.33, 38.0]
["2026-09-16T13:30:58.517170+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.517311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.520498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.520518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.520644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.525180+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.525220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.525401+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:30:58.525449+00:00", "trade", 10.33, 290.0]
["2026-09-16T13:30:58.543357+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:58.576226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.576852+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.576892+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.577825+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.579919+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.585377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.589658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.589873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.592795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.598699+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.599211+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:58.600042+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.600273+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.600343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.600604+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.601636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.605094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.605099+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.615379+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.630149+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.633422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.633853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.634294+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.634614+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.648051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.653574+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.654261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.658180+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.665392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.679190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.690151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.706916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.732428+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:58.732650+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:30:58.732650+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:58.732740+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:58.732743+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:30:58.733048+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.744249+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:30:58.744396+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:58.765575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.780061+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:30:58.780118+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:30:58.786725+00:00", "trade", 10.3312, 1.0]
["2026-09-16T13:30:58.787272+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:30:58.788485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.802184+00:00", "trade", 10.335, 137.0]
["2026-09-16T13:30:58.803174+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:30:58.818125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825369+00:00", "trade", 10.34, 450.0]
["2026-09-16T13:30:58.825396+00:00", "trade", 10.34, 150.0]
["2026-09-16T13:30:58.825399+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:30:58.825399+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:58.825409+00:00", "trade", 10.34, 150.0]
["2026-09-16T13:30:58.825409+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:58.825436+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:58.825439+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:58.825442+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:58.825643+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:30:58.825643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825646+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:30:58.825663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:30:58.825683+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:30:58.825688+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:30:58.825718+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825899+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.825959+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826004+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826164+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826179+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.826413+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:30:58.826716+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.827417+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.827482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.827578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.843686+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.843696+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.843706+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.844779+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.845911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.845911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.845916+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.851444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.851885+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.861253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.926347+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.959256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.959511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:58.993682+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:30:59.255123+00:00", "trade", 10.342, 200.0]
["2026-09-16T13:30:59.511690+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:30:59.542832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.544351+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.546398+00:00", "trade", 10.34, 21.0]
["2026-09-16T13:30:59.567059+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.568132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.569515+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.569525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.572046+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.599426+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.619454+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.626451+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.917261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.917442+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.917672+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.917792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.917953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.919822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.919837+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:30:59.992746+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.001860+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:31:00.003782+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.004470+00:00", "trade", 10.34, 3800.0]
["2026-09-16T13:31:00.018056+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.085085+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.088002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.088007+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.200384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.209173+00:00", "trade", 10.3403, 2023.0]
["2026-09-16T13:31:00.211617+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:31:00.214982+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:31:00.243496+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.262751+00:00", "trade", 10.3498, 10000.0]
["2026-09-16T13:31:00.323862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.618828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.621055+00:00", "trade", 10.342, 52.0]
["2026-09-16T13:31:00.627639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.633072+00:00", "trade", 10.345, 2300.0]
["2026-09-16T13:31:00.642574+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:31:00.786872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.841635+00:00", "trade", 10.3412, 1.0]
["2026-09-16T13:31:00.962919+00:00", "trade", 10.34, 158.0]
["2026-09-16T13:31:00.962931+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:31:00.962979+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.962983+00:00", "trade", 10.34, 42.0]
["2026-09-16T13:31:00.962988+00:00", "trade", 10.34, 64.0]
["2026-09-16T13:31:00.962991+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963000+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963003+00:00", "trade", 10.34, 842.0]
["2026-09-16T13:31:00.963003+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:31:00.963007+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:31:00.963007+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963009+00:00", "trade", 10.34, 1400.0]
["2026-09-16T13:31:00.963009+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963012+00:00", "trade", 10.34, 95.0]
["2026-09-16T13:31:00.963012+00:00", "trade", 10.34, 63.0]
["2026-09-16T13:31:00.963016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963051+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963076+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963076+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963099+00:00", "trade", 10.34, 742.0]
["2026-09-16T13:31:00.963126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963136+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963136+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963161+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963166+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963246+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963366+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963382+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963395+00:00", "trade", 10.34, 158.0]
["2026-09-16T13:31:00.963397+00:00", "trade", 10.34, 175.0]
["2026-09-16T13:31:00.963400+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:31:00.963406+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:31:00.963406+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963415+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:31:00.963418+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963418+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963421+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963431+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963472+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963472+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963475+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:31:00.963475+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:31:00.963477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963481+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:31:00.963485+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963485+00:00", "trade", 10.34, 1490.0]
["2026-09-16T13:31:00.963488+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963490+00:00", "trade", 10.34, 3540.0]
["2026-09-16T13:31:00.963507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963532+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:31:00.963537+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963537+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:31:00.963537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:31:00.963542+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:31:00.963542+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.963552+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:31:00.963582+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:31:00.963592+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:31:00.963627+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:31:00.963722+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.963993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.964203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.964248+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.964289+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.965523+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.966338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.967366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.967707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:00.969405+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:00.995543+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.005223+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:31:01.005411+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.005623+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:31:01.006168+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:01.006619+00:00", "trade", 10.335, 900.0]
["2026-09-16T13:31:01.016382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.016442+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.016954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.016989+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.017498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.017535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.023339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.024030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.024071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.024597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.024938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.025334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.025644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.025775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.032741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.032741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.033247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.039673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.039678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.039678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.040189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.040199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.041527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.041527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.041532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.043472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.044238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.044755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.045181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.045186+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.045291+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.046399+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.047150+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.049296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.058172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.064101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.065123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.096633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.104171+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.155172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.157868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.323457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.398620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.500708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.500848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:01.683542+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:31:01.683635+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:31:01.837475+00:00", "trade", 10.3354, 400.0]
["2026-09-16T13:31:01.848321+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:31:02.006915+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:02.006939+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:02.007198+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:31:02.007417+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:02.007525+00:00", "trade", 10.335, 40.0]
["2026-09-16T13:31:02.010353+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.010413+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.010587+00:00", "trade", 10.33, 1360.0]
["2026-09-16T13:31:02.010857+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:31:02.011116+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:31:02.130256+00:00", "trade", 10.3323, 10.0]
["2026-09-16T13:31:02.353551+00:00", "trade", 10.3381, 22.0]
["2026-09-16T13:31:02.364309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.364805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.364825+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.364895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.365106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.382327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.496653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.569055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.577034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.577555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.582176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.616403+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.626812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.793889+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.905645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:02.985109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.086991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.185104+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.196882+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.196917+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.196922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.196932+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.196982+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.197082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.206820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.251063+00:00", "trade", 10.3395, 800.0]
["2026-09-16T13:31:03.378241+00:00", "trade", 10.332, 81.0]
["2026-09-16T13:31:03.378599+00:00", "trade", 10.332, 1.0]
["2026-09-16T13:31:03.389518+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:31:03.433539+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.458340+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:31:03.573772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.573827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.729793+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:03.987449+00:00", "trade", 10.3332, 29.0]
["2026-09-16T13:31:03.994366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.004659+00:00", "trade", 10.3332, 1.0]
["2026-09-16T13:31:04.064473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.097466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.097862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.163662+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:31:04.171091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.189575+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:31:04.198456+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.206690+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.206756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.292214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.293522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:04.751965+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:31:05.222149+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:31:05.254040+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:31:05.272467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.273023+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.288560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.289497+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.290254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.291046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.291051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.294685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.308047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.308748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.350598+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.350608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.387395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.395344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.403047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.405313+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.425330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.470242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.470242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.532405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.569077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.569818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.578429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.595825+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.609162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.645212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:05.848195+00:00", "trade", 10.335, 312.0]
["2026-09-16T13:31:05.891894+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:31:05.897208+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:31:05.911805+00:00", "trade", 10.3377, 1315.0]
["2026-09-16T13:31:05.931583+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:31:05.934322+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:31:06.044025+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:06.053928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:06.373564+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:31:06.612220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:06.612646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:06.620123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:06.622569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:06.869658+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:31:06.870025+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:31:07.013929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:07.020893+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:31:07.047037+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:31:07.061965+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:31:07.128747+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:31:07.294540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:07.322036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:07.639141+00:00", "trade", 10.335, 6.0]
["2026-09-16T13:31:07.727128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:07.794709+00:00", "trade", 10.34, 2900.0]
["2026-09-16T13:31:07.860121+00:00", "trade", 10.3319, 9.0]
["2026-09-16T13:31:08.468744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468791+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468791+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468803+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468824+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468824+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468827+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468845+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468845+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468848+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468848+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:31:08.468850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468851+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:31:08.468851+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:31:08.468857+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.468857+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468861+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468861+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468866+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:31:08.468866+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:31:08.468870+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468870+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:31:08.468877+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:31:08.468877+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:08.468877+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:31:08.468877+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:31:08.468880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468881+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:31:08.468881+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468881+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468885+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.468885+00:00", "trade", 10.33, 1700.0]
["2026-09-16T13:31:08.468885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468890+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468890+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.468890+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:31:08.468890+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468890+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468895+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.468895+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:31:08.468895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468899+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:08.468899+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:31:08.468900+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468903+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:31:08.468903+00:00", "trade", 10.33, 75.0]
["2026-09-16T13:31:08.468903+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:08.468908+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468908+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:31:08.468908+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468911+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468914+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468914+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:31:08.468918+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468918+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468923+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468923+00:00", "trade", 10.33, 75.0]
["2026-09-16T13:31:08.468923+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468923+00:00", "trade", 10.33, 1300.0]
["2026-09-16T13:31:08.468926+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468926+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:31:08.468930+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468930+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:31:08.468935+00:00", "trade", 10.33, 805.0]
["2026-09-16T13:31:08.468935+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:31:08.468935+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:31:08.468935+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:31:08.468939+00:00", "trade", 10.33, 2700.0]
["2026-09-16T13:31:08.468939+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.468944+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:31:08.468944+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:31:08.468944+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:31:08.468944+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:31:08.468947+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468947+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:31:08.468950+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.468983+00:00", "trade", 10.33, 149.0]
["2026-09-16T13:31:08.468989+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:31:08.468989+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.468993+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:31:08.468995+00:00", "trade", 10.33, 51.0]
["2026-09-16T13:31:08.468998+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.468998+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.469105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469110+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469231+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469236+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:08.469291+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469316+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469356+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469371+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469381+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469436+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469476+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469541+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469546+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469549+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:31:08.469551+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:08.469562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469632+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.469849+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:08.470048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.470148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.470188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.470283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.470323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.470629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.471596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.471606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.471662+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.471707+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.472002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.472809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.478849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.479430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.479841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.483402+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:31:08.483465+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:31:08.484472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.494405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.499974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.522728+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.523129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.523204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.523685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.524943+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.528547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.528697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.528722+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.528762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.528782+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.529043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.529248+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.529399+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.529955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.530075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.530692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.530837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.531008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.531353+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532180+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532591+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532681+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.532927+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.533072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.533553+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.533553+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.536125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.536215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.536821+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.537207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.537418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.538605+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.538621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.540455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.544509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.545873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.546028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.570762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.571203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.583362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.598583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.602357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.607905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.616150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.631762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.638264+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:31:08.645474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.652281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.668860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.691704+00:00", "trade", 10.322, 100.0]
["2026-09-16T13:31:08.750148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.766737+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.768868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.835280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.847486+00:00", "trade", 10.3281, 10.0]
["2026-09-16T13:31:08.863562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:08.868840+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:31:08.987111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:09.038662+00:00", "trade", 10.32, 29.0]
["2026-09-16T13:31:09.472013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:09.568605+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:31:09.570722+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.332437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.332938+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.370538+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:10.370542+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:31:10.370545+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:31:10.370545+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:10.370547+00:00", "trade", 10.32, 2104.0]
["2026-09-16T13:31:10.370550+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:31:10.370550+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:10.370587+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:31:10.370637+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.370638+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:31:10.370640+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:31:10.370643+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.370652+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.370667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.370697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:10.370718+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:10.370749+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:31:10.370752+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:31:10.370752+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:31:10.370788+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:10.370868+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.370883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.370883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.370973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.370973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371209+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371248+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:31:10.371249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371269+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371424+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371464+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371549+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371684+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:31:10.371795+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371830+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.371972+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:31:10.371976+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.372072+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:31:10.372186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.372392+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.375349+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.377286+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:31:10.379669+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.382221+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:31:10.382221+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:31:10.382224+00:00", "trade", 10.315, 5300.0]
["2026-09-16T13:31:10.382856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.382891+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.391447+00:00", "trade", 10.315, 3600.0]
["2026-09-16T13:31:10.402008+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:31:10.402012+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.402015+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:31:10.402015+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:31:10.402020+00:00", "trade", 10.31, 32.0]
["2026-09-16T13:31:10.402020+00:00", "trade", 10.31, 227.0]
["2026-09-16T13:31:10.402020+00:00", "trade", 10.31, 1590.0]
["2026-09-16T13:31:10.402023+00:00", "trade", 10.31, 75.0]
["2026-09-16T13:31:10.402029+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:31:10.402032+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.402035+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.402038+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:31:10.402038+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:31:10.402041+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:31:10.402057+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402080+00:00", "trade", 10.31, 75.0]
["2026-09-16T13:31:10.402082+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402092+00:00", "trade", 10.31, 168.0]
["2026-09-16T13:31:10.402095+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:31:10.402095+00:00", "trade", 10.31, 173.0]
["2026-09-16T13:31:10.402101+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:31:10.402101+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:31:10.402101+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:31:10.402105+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:31:10.402105+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:31:10.402107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402112+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:31:10.402112+00:00", "trade", 10.31, 1400.0]
["2026-09-16T13:31:10.402112+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:31:10.402112+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402114+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.402114+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:31:10.402116+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:31:10.402116+00:00", "trade", 10.31, 1500.0]
["2026-09-16T13:31:10.402121+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:31:10.402121+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:31:10.402126+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:31:10.402126+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:31:10.402126+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.402128+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:31:10.402131+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:31:10.402137+00:00", "trade", 10.31, 731.0]
["2026-09-16T13:31:10.402137+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:31:10.402141+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:31:10.402141+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:31:10.402147+00:00", "trade", 10.31, 1900.0]
["2026-09-16T13:31:10.402147+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.402147+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402149+00:00", "trade", 10.31, 33.0]
["2026-09-16T13:31:10.402152+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402152+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402172+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402182+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402200+00:00", "trade", 10.31, 167.0]
["2026-09-16T13:31:10.402217+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402273+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:31:10.402273+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402273+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402276+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:31:10.402278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402291+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:31:10.402293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402296+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:31:10.402298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:10.402300+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.402300+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.402307+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:31:10.402307+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:31:10.402310+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:31:10.402310+00:00", "trade", 10.31, 5300.0]
["2026-09-16T13:31:10.402315+00:00", "trade", 10.31, 970.0]
["2026-09-16T13:31:10.402315+00:00", "trade", 10.31, 330.0]
["2026-09-16T13:31:10.402315+00:00", "trade", 10.31, 15900.0]
["2026-09-16T13:31:10.402318+00:00", "trade", 10.31, 2600.0]
["2026-09-16T13:31:10.402318+00:00", "trade", 10.31, 2500.0]
["2026-09-16T13:31:10.402321+00:00", "trade", 10.31, 2500.0]
["2026-09-16T13:31:10.402321+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:31:10.402321+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:31:10.402363+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:10.402398+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:10.402463+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:10.402463+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:10.402468+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.402468+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:10.402503+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402528+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402539+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402543+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402543+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402548+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402578+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402623+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:10.402645+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.402648+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402689+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402715+00:00", "trade", 10.31, 709.0]
["2026-09-16T13:31:10.402732+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.402732+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.402732+00:00", "trade", 10.31, 75.0]
["2026-09-16T13:31:10.402732+00:00", "trade", 10.31, 325.0]
["2026-09-16T13:31:10.402738+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402757+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.402781+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.402784+00:00", "trade", 10.31, 181.0]
["2026-09-16T13:31:10.402787+00:00", "trade", 10.31, 119.0]
["2026-09-16T13:31:10.402826+00:00", "trade", 10.31, 18.0]
["2026-09-16T13:31:10.402839+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402854+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402905+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402905+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402905+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402905+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402909+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402909+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402909+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402909+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402934+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402939+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402939+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402944+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402954+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402969+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.402969+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403004+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403440+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403505+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403535+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403557+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:31:10.403593+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.403771+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.403781+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.404057+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.404149+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.404841+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.405430+00:00", "trade", 10.305, 233.0]
["2026-09-16T13:31:10.405460+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:31:10.407344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.408362+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:31:10.409318+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:10.418626+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.418646+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.419614+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.420938+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:31:10.430419+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.430576+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:31:10.430576+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:31:10.430759+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:31:10.430762+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.431121+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431146+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431161+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431306+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431511+00:00", "trade", 10.31, 120.0]
["2026-09-16T13:31:10.431514+00:00", "trade", 10.31, 80.0]
["2026-09-16T13:31:10.431517+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431532+00:00", "trade", 10.31, 120.0]
["2026-09-16T13:31:10.431535+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:31:10.431538+00:00", "trade", 10.31, 33.0]
["2026-09-16T13:31:10.431538+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:31:10.431541+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:10.431577+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:31:10.431718+00:00", "trade", 10.305, 33.0]
["2026-09-16T13:31:10.431943+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.431993+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432013+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432033+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432063+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432088+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432123+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432133+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432138+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432163+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432489+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432514+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432584+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432615+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432645+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432700+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432725+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.432970+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.435867+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.435942+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.443400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.443431+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.443435+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.443946+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.452241+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.452742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.453228+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.453264+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.455103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.455138+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.455565+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:31:10.455579+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.455583+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:31:10.455586+00:00", "trade", 10.31, 351.0]
["2026-09-16T13:31:10.455659+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.455664+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.455770+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.456291+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.456296+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.456982+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.457348+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.457819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.458576+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.459168+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.459679+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.459714+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.461232+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.461849+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.461864+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.461904+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462118+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:31:10.462124+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.462127+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:31:10.462127+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:31:10.462130+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:31:10.462133+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:31:10.462133+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:31:10.462137+00:00", "trade", 10.3, 250.0]
["2026-09-16T13:31:10.462137+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:31:10.462139+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.462154+00:00", "trade", 10.305, 545.0]
["2026-09-16T13:31:10.462165+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462170+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462178+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:31:10.462178+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:31:10.462178+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:31:10.462178+00:00", "trade", 10.3, 75.0]
["2026-09-16T13:31:10.462183+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:31:10.462183+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:31:10.462185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462187+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:31:10.462193+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:31:10.462200+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462220+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462220+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462225+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462232+00:00", "trade", 10.3, 180.0]
["2026-09-16T13:31:10.462245+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462275+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462286+00:00", "trade", 10.3, 4.0]
["2026-09-16T13:31:10.462289+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:31:10.462298+00:00", "trade", 10.3, 175.0]
["2026-09-16T13:31:10.462315+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462349+00:00", "trade", 10.3, 30.0]
["2026-09-16T13:31:10.462354+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.462354+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:31:10.462355+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462355+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462358+00:00", "trade", 10.3, 2.0]
["2026-09-16T13:31:10.462358+00:00", "trade", 10.3, 800.0]
["2026-09-16T13:31:10.462358+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:31:10.462361+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.462365+00:00", "trade", 10.3, 6400.0]
["2026-09-16T13:31:10.462365+00:00", "trade", 10.3, 1010.0]
["2026-09-16T13:31:10.462365+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.462367+00:00", "trade", 10.3, 520.0]
["2026-09-16T13:31:10.462370+00:00", "trade", 10.3, 2490.0]
["2026-09-16T13:31:10.462385+00:00", "trade", 10.3, 210.0]
["2026-09-16T13:31:10.462415+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462415+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462418+00:00", "trade", 10.3, 90.0]
["2026-09-16T13:31:10.462422+00:00", "trade", 10.3, 510.0]
["2026-09-16T13:31:10.462435+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462461+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462466+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462466+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462491+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462563+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:31:10.462616+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462636+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462636+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462666+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462671+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462696+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462696+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462761+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.462827+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.462832+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462896+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.462908+00:00", "trade", 10.3, 180.0]
["2026-09-16T13:31:10.462932+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463102+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463107+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463117+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463167+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:31:10.463217+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463266+00:00", "trade", 10.3, 11.0]
["2026-09-16T13:31:10.463288+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463480+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:31:10.463498+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463503+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463503+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463508+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463508+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463533+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463543+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.463609+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.463693+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.463754+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.463809+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.463814+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.463820+00:00", "trade", 10.3, 2000.0]
["2026-09-16T13:31:10.463844+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.463879+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.463892+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:31:10.463899+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.463959+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.463994+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.463999+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464029+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464049+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464075+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464090+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464164+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464169+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464180+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464180+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464185+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464205+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464220+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464490+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464535+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464616+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464626+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464686+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464691+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.464716+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465170+00:00", "trade", 10.29, 12.0]
["2026-09-16T13:31:10.465242+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465297+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465456+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:10.465495+00:00", "trade", 10.29, 2900.0]
["2026-09-16T13:31:10.465705+00:00", "trade", 10.295, 300.0]
["2026-09-16T13:31:10.465705+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.465708+00:00", "trade", 10.3, 1714.0]
["2026-09-16T13:31:10.465811+00:00", "trade", 10.3, 52.0]
["2026-09-16T13:31:10.465814+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.465817+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.465817+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:31:10.465817+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:31:10.465828+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465834+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465834+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465834+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465839+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465839+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465839+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465844+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465848+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.465871+00:00", "trade", 10.29, 20.0]
["2026-09-16T13:31:10.465949+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466084+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466109+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466129+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466129+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466129+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466154+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466380+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466390+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.466655+00:00", "trade", 10.3, 2.0]
["2026-09-16T13:31:10.467134+00:00", "trade", 10.3, 3.0]
["2026-09-16T13:31:10.467502+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.468079+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.468309+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.468344+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.468359+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.468570+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.468826+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.469517+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.470850+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.470870+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471533+00:00", "trade", 10.3, 77.0]
["2026-09-16T13:31:10.471662+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471663+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.471666+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.471668+00:00", "trade", 10.3, 320.0]
["2026-09-16T13:31:10.471683+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471688+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471688+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471688+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471692+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471692+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471697+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471697+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471707+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.471725+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:31:10.471728+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.471731+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.471731+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:31:10.471742+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.472239+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474649+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474659+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474715+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474730+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474730+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474760+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474780+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474780+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474780+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.474805+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.475030+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.475138+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.475142+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.475191+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.475196+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.475202+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.475208+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.475217+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.475386+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475386+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475396+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475398+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.475400+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.475401+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.475421+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.475431+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475451+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475462+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475501+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.475597+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475612+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.475642+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.475727+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.476910+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.477110+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.477111+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:10.477115+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.477116+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477125+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477145+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477145+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477316+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477652+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.477687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.478062+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.478824+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.482147+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.484172+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.484197+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.494892+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.509285+00:00", "trade", 10.3005, 175.0]
["2026-09-16T13:31:10.512429+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.512549+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.512574+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.512580+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.512632+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.512638+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:10.512638+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:10.512788+00:00", "trade", 10.3, 2100.0]
["2026-09-16T13:31:10.512790+00:00", "quote", 10.29, 10.31]
["2026-09-16T13:31:10.512865+00:00", "quote", 10.29, 10.31]
["2026-09-16T13:31:10.512900+00:00", "quote", 10.29, 10.31]
["2026-09-16T13:31:10.512920+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:10.512953+00:00", "trade", 10.3, 46.0]
["2026-09-16T13:31:10.513016+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.513056+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.513076+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.513101+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.513131+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.513136+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:10.513166+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.513567+00:00", "trade", 10.295, 300.0]
["2026-09-16T13:31:10.513567+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:31:10.513612+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.513652+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.513667+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.513973+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.513988+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.514238+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.514263+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.514274+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.514299+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.514394+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.516469+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.518784+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.519235+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.523200+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.524699+00:00", "trade", 10.295, 1340.0]
["2026-09-16T13:31:10.524768+00:00", "trade", 10.295, 75.0]
["2026-09-16T13:31:10.537438+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.540406+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.561931+00:00", "trade", 10.3, 101.0]
["2026-09-16T13:31:10.570669+00:00", "trade", 10.3, 51.0]
["2026-09-16T13:31:10.571181+00:00", "trade", 10.3, 44.0]
["2026-09-16T13:31:10.571373+00:00", "trade", 10.3, 3.0]
["2026-09-16T13:31:10.572372+00:00", "trade", 10.3, 66.0]
["2026-09-16T13:31:10.572811+00:00", "trade", 10.3, 11.0]
["2026-09-16T13:31:10.573968+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:31:10.631637+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.631823+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.633076+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.636519+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.636659+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.637045+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.637071+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.637120+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.637120+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.641766+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.641771+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.648142+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.665740+00:00", "trade", 10.2999, 1000.0]
["2026-09-16T13:31:10.674329+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.683982+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.695544+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.724163+00:00", "trade", 10.295, 300.0]
["2026-09-16T13:31:10.843741+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.843901+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844027+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844082+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844112+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844287+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844403+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844408+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844448+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844543+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844573+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844578+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844608+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.844638+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.850973+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.851074+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.853850+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.935003+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.943278+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.952013+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.952379+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.952495+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.952655+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.953116+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.953301+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.953732+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.953783+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.953793+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.953823+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.954209+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.954780+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.961937+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.992605+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.997722+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.997727+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.997757+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:10.998248+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.000945+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.013384+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.015404+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.064330+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.065292+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.074284+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.219469+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.219704+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.219815+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.219890+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.228224+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.229628+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.254061+00:00", "trade", 10.295, 500.0]
["2026-09-16T13:31:11.374893+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.375274+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.382439+00:00", "trade", 10.2928, 85.0]
["2026-09-16T13:31:11.383463+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.385187+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.385343+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.570252+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.580186+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.761591+00:00", "trade", 10.2999, 72.0]
["2026-09-16T13:31:11.914249+00:00", "trade", 10.2968, 1.0]
["2026-09-16T13:31:11.982095+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.982421+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.982602+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.983514+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:11.985001+00:00", "trade", 10.295, 70.0]
["2026-09-16T13:31:11.992355+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.016261+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.016577+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.016587+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.016607+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.039206+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.039241+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.040444+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.040805+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.050177+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.183975+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.261188+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.261223+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.266280+00:00", "trade", 10.2914, 2.0]
["2026-09-16T13:31:12.277086+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.310836+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.317267+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.317302+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.335690+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.335931+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.336196+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.539200+00:00", "trade", 10.2987, 111.0]
["2026-09-16T13:31:12.664837+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.862988+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863028+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863043+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863043+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863043+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863045+00:00", "trade", 10.295, 300.0]
["2026-09-16T13:31:12.863049+00:00", "trade", 10.29, 1450.0]
["2026-09-16T13:31:12.863049+00:00", "trade", 10.29, 700.0]
["2026-09-16T13:31:12.863054+00:00", "trade", 10.29, 957.0]
["2026-09-16T13:31:12.863075+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:31:12.863118+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863299+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863624+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863629+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863830+00:00", "trade", 10.29, 380.0]
["2026-09-16T13:31:12.863830+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863860+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.863900+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.866792+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.873498+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.873723+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.873738+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.873804+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.889691+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.905313+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.910931+00:00", "trade", 10.29, 7.0]
["2026-09-16T13:31:12.910943+00:00", "trade", 10.29, 7.0]
["2026-09-16T13:31:12.911198+00:00", "trade", 10.29, 7.0]
["2026-09-16T13:31:12.913526+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:12.913589+00:00", "trade", 10.29, 12.0]
["2026-09-16T13:31:12.914570+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.914575+00:00", "trade", 10.2901, 10.0]
["2026-09-16T13:31:12.915177+00:00", "trade", 10.2901, 12.0]
["2026-09-16T13:31:12.922539+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.924248+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.924704+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.925135+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.925231+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.928383+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.936958+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.948982+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:12.964208+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:13.028496+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:13.052703+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:13.145873+00:00", "trade", 10.295, 144.0]
["2026-09-16T13:31:13.150035+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:31:13.155637+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:31:13.343189+00:00", "trade", 10.295, 2000.0]
["2026-09-16T13:31:13.494979+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:13.502207+00:00", "trade", 10.291, 1680.0]
["2026-09-16T13:31:13.679918+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:13.680009+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:13.753243+00:00", "trade", 10.2901, 250.0]
["2026-09-16T13:31:13.949955+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.005948+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.058949+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.064271+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.231203+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.269474+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.310702+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.336638+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.339275+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.356686+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.386627+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.457881+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.458422+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.458453+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.461550+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.468742+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.472080+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.474801+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.529913+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:31:14.553640+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:31:14.615766+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.620883+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:14.748626+00:00", "trade", 10.2919, 20.0]
["2026-09-16T13:31:14.749014+00:00", "trade", 10.2919, 1.0]
["2026-09-16T13:31:15.140959+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.156811+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.157152+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160039+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160044+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160320+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160330+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160385+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160395+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.160450+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.161172+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.161207+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.165126+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.212985+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.212995+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.213015+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.216568+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.216593+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.230667+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.286703+00:00", "trade", 10.295, 900.0]
["2026-09-16T13:31:15.286811+00:00", "trade", 10.295, 400.0]
["2026-09-16T13:31:15.288802+00:00", "trade", 10.295, 400.0]
["2026-09-16T13:31:15.290889+00:00", "trade", 10.295, 400.0]
["2026-09-16T13:31:15.290979+00:00", "trade", 10.295, 7900.0]
["2026-09-16T13:31:15.315945+00:00", "trade", 10.2901, 400.0]
["2026-09-16T13:31:15.396681+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.528449+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.545680+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.609974+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:31:15.759784+00:00", "trade", 10.295, 1000.0]
["2026-09-16T13:31:15.803423+00:00", "trade", 10.295, 5.0]
["2026-09-16T13:31:15.836977+00:00", "trade", 10.2914, 299.0]
["2026-09-16T13:31:15.838150+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.838716+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.874151+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.891852+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.891883+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.964445+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:15.964500+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.024162+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.024187+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.035560+00:00", "trade", 10.2977, 1.0]
["2026-09-16T13:31:16.098849+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.181875+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:31:16.184884+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.185550+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.185580+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.185590+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.185696+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.185706+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.185736+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.389319+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.450289+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.450725+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.450750+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.450843+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:31:16.451026+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451036+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451063+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451066+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451075+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451078+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451086+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451101+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451120+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:16.451120+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451122+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451122+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451126+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451126+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451127+00:00", "trade", 10.29, 807.0]
["2026-09-16T13:31:16.451127+00:00", "trade", 10.29, 1000.0]
["2026-09-16T13:31:16.451131+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451131+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451132+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:16.451132+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451135+00:00", "trade", 10.29, 800.0]
["2026-09-16T13:31:16.451135+00:00", "trade", 10.29, 5300.0]
["2026-09-16T13:31:16.451139+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:16.451141+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451141+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451144+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451147+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451150+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:16.451151+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451157+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451160+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:16.451161+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451162+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:16.451165+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451166+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451166+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451168+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:16.451172+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451172+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451174+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:16.451196+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:16.451296+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:16.451346+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:16.451362+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:16.451418+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:16.451447+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451487+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451492+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451492+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451502+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451507+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451532+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451667+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451677+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451683+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451702+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451828+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451920+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:31:16.451938+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451948+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451964+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.451998+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.452489+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.452642+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:31:16.453802+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.455902+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.456143+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.458178+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.480847+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.488174+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.488174+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.488174+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.510512+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.510707+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.510718+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.511023+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.511510+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.511545+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.512091+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.512607+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.512637+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.512662+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.515278+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.517388+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.523347+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.528309+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.528610+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.528615+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.529071+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.530665+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.531141+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.531442+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.535271+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.541040+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.551284+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.552331+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.552587+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.651236+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.751540+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.751971+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.791129+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.797629+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.798832+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.800386+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.809968+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.811382+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.813547+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.814815+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.816925+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.838491+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.838581+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.846816+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.908623+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.912156+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.912582+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.912667+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.917895+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.920817+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.921148+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.924946+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.925498+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.938981+00:00", "trade", 10.285, 147.0]
["2026-09-16T13:31:16.939044+00:00", "trade", 10.285, 353.0]
["2026-09-16T13:31:16.939276+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.942273+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.966405+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.968935+00:00", "trade", 10.2801, 100.0]
["2026-09-16T13:31:16.969527+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.970009+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:16.986196+00:00", "trade", 10.285, 30.0]
["2026-09-16T13:31:17.154467+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.270658+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.332901+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.333437+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.333702+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.333718+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.337025+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.360847+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.361684+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.362922+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.426830+00:00", "trade", 10.2899, 1.0]
["2026-09-16T13:31:17.448307+00:00", "trade", 10.285, 47.0]
["2026-09-16T13:31:17.451807+00:00", "trade", 10.285, 50.0]
["2026-09-16T13:31:17.468349+00:00", "trade", 10.29, 3.0]
["2026-09-16T13:31:17.524791+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.524801+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.524807+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.524842+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.533552+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.533562+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.533572+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.533589+00:00", "trade", 10.29, 143.0]
["2026-09-16T13:31:17.533595+00:00", "trade", 10.28, 500.0]
["2026-09-16T13:31:17.533622+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534033+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534038+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534077+00:00", "trade", 10.28, 30.0]
["2026-09-16T13:31:17.534134+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534354+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534384+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534504+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534560+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534590+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534675+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.534934+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:17.535174+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:17.535297+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:17.535547+00:00", "trade", 10.28, 270.0]
["2026-09-16T13:31:17.537207+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:31:17.539331+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.541068+00:00", "trade", 10.28, 99.0]
["2026-09-16T13:31:17.586423+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.586453+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.594597+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.594813+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.627091+00:00", "trade", 10.28, 19.0]
["2026-09-16T13:31:17.627091+00:00", "trade", 10.28, 2.0]
["2026-09-16T13:31:17.627093+00:00", "trade", 10.28, 49.0]
["2026-09-16T13:31:17.627644+00:00", "trade", 10.28, 21.0]
["2026-09-16T13:31:17.627681+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.627689+00:00", "trade", 10.28, 3895.0]
["2026-09-16T13:31:17.627695+00:00", "trade", 10.28, 3.0]
["2026-09-16T13:31:17.627761+00:00", "trade", 10.28, 287.0]
["2026-09-16T13:31:17.627761+00:00", "trade", 10.28, 30.0]
["2026-09-16T13:31:17.627767+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:31:17.627770+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:31:17.627773+00:00", "trade", 10.28, 2.0]
["2026-09-16T13:31:17.627773+00:00", "trade", 10.28, 30.0]
["2026-09-16T13:31:17.627821+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.627831+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.627851+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.627861+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.627886+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628032+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628032+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628037+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628227+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628236+00:00", "trade", 10.28, 8.0]
["2026-09-16T13:31:17.628282+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628332+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628342+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628417+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:17.628606+00:00", "trade", 10.28, 1800.0]
["2026-09-16T13:31:17.628738+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628758+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628760+00:00", "trade", 10.28, 187.0]
["2026-09-16T13:31:17.628760+00:00", "trade", 10.28, 183.0]
["2026-09-16T13:31:17.628778+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.628813+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.629265+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.629425+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.631841+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.634747+00:00", "trade", 10.2805, 430.0]
["2026-09-16T13:31:17.637740+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.641058+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.643684+00:00", "trade", 10.2805, 150.0]
["2026-09-16T13:31:17.685714+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.711856+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.727327+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.728295+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.736030+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:17.759910+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.769874+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.775026+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.775552+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.784859+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.804365+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.804922+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.805408+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.806325+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.806806+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.807287+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.815539+00:00", "trade", 10.285, 7.0]
["2026-09-16T13:31:17.815578+00:00", "trade", 10.285, 8.0]
["2026-09-16T13:31:17.824373+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.825320+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.825771+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.826949+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.827004+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.827004+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.827069+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.830302+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.830573+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.831445+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.860945+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.936544+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.936605+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.936635+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:17.986399+00:00", "trade", 10.285, 19.0]
["2026-09-16T13:31:17.988017+00:00", "trade", 10.285, 6.0]
["2026-09-16T13:31:17.990822+00:00", "trade", 10.285, 16.0]
["2026-09-16T13:31:18.234738+00:00", "trade", 10.2872, 1.0]
["2026-09-16T13:31:18.235790+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.333935+00:00", "trade", 10.2889, 2500.0]
["2026-09-16T13:31:18.432391+00:00", "trade", 10.2899, 100.0]
["2026-09-16T13:31:18.561700+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.561704+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.561770+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.561835+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.561855+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.562075+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.562211+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.562572+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.563013+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.586338+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.586694+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.588548+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.588603+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.588654+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.589420+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.597454+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.623466+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.623466+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.684745+00:00", "trade", 10.2877, 1.0]
["2026-09-16T13:31:18.687879+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.789796+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.842024+00:00", "trade", 10.285, 1244.0]
["2026-09-16T13:31:18.844935+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:18.845522+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.845664+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.847131+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.847134+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:18.847464+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:18.847539+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:18.847555+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.848072+00:00", "trade", 10.285, 600.0]
["2026-09-16T13:31:18.848108+00:00", "trade", 10.285, 147.0]
["2026-09-16T13:31:18.848150+00:00", "trade", 10.285, 247.0]
["2026-09-16T13:31:18.848210+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:18.848270+00:00", "trade", 10.285, 102.0]
["2026-09-16T13:31:18.849485+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.849762+00:00", "trade", 10.285, 147.0]
["2026-09-16T13:31:18.849930+00:00", "trade", 10.285, 500.0]
["2026-09-16T13:31:18.861637+00:00", "trade", 10.285, 77.0]
["2026-09-16T13:31:18.861643+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:18.861772+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:18.868229+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:18.868809+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.869496+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:18.889745+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.889769+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:18.890602+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.890764+00:00", "trade", 10.285, 600.0]
["2026-09-16T13:31:18.893122+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:18.894520+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:18.904544+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.014812+00:00", "trade", 10.2873, 55.0]
["2026-09-16T13:31:19.076187+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.076467+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.076472+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.076521+00:00", "trade", 10.29, 154.0]
["2026-09-16T13:31:19.076582+00:00", "trade", 10.29, 700.0]
["2026-09-16T13:31:19.076639+00:00", "trade", 10.29, 6546.0]
["2026-09-16T13:31:19.076718+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.076813+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.077625+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.079179+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.112904+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.136109+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.143456+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.151987+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.152027+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.152463+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.156823+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.156863+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.157114+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.157139+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.157149+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.157239+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.162923+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.162943+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.162953+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.167719+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.168170+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.195119+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.203584+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.203654+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.213648+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.213718+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.261818+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.896149+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.896175+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.899799+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:31:19.899805+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.899805+00:00", "trade", 10.29, 104.0]
["2026-09-16T13:31:19.899811+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.899814+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.899893+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.899893+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900064+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900084+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900094+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:19.900094+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900094+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900097+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:19.900219+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900219+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.900239+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900244+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900269+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900269+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900272+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.900272+00:00", "trade", 10.29, 700.0]
["2026-09-16T13:31:19.900299+00:00", "trade", 10.29, 551.0]
["2026-09-16T13:31:19.900299+00:00", "trade", 10.29, 300.0]
["2026-09-16T13:31:19.900299+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900305+00:00", "trade", 10.29, 551.0]
["2026-09-16T13:31:19.900310+00:00", "trade", 10.29, 203.0]
["2026-09-16T13:31:19.900315+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900322+00:00", "trade", 10.29, 203.0]
["2026-09-16T13:31:19.900354+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900370+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900380+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900382+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.900385+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900389+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.900390+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900390+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900391+00:00", "trade", 10.29, 16.0]
["2026-09-16T13:31:19.900395+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900395+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900400+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900400+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900402+00:00", "trade", 10.29, 406.0]
["2026-09-16T13:31:19.900402+00:00", "trade", 10.29, 252.0]
["2026-09-16T13:31:19.900405+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900405+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900407+00:00", "trade", 10.29, 1056.0]
["2026-09-16T13:31:19.900407+00:00", "trade", 10.29, 10638.0]
["2026-09-16T13:31:19.900410+00:00", "trade", 10.29, 1300.0]
["2026-09-16T13:31:19.900410+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900410+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900413+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.900416+00:00", "trade", 10.29, 62.0]
["2026-09-16T13:31:19.900431+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:19.900434+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:19.900437+00:00", "trade", 10.29, 468.0]
["2026-09-16T13:31:19.900440+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900444+00:00", "trade", 10.29, 203.0]
["2026-09-16T13:31:19.900445+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900446+00:00", "trade", 10.29, 203.0]
["2026-09-16T13:31:19.900452+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.900452+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:19.900465+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900475+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.900485+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900530+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900587+00:00", "trade", 10.29, 150.0]
["2026-09-16T13:31:19.900587+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:31:19.900596+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.900655+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900685+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900695+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900836+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900936+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900941+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900943+00:00", "trade", 10.29, 87.0]
["2026-09-16T13:31:19.900945+00:00", "trade", 10.29, 55.0]
["2026-09-16T13:31:19.900951+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.900954+00:00", "trade", 10.29, 97.0]
["2026-09-16T13:31:19.900967+00:00", "trade", 10.29, 69.0]
["2026-09-16T13:31:19.901006+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901046+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901121+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901122+00:00", "trade", 10.29, 53.0]
["2026-09-16T13:31:19.901125+00:00", "trade", 10.29, 136.0]
["2026-09-16T13:31:19.901134+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.901141+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901152+00:00", "trade", 10.29, 658.0]
["2026-09-16T13:31:19.901158+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.901181+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901191+00:00", "trade", 10.29, 1147.0]
["2026-09-16T13:31:19.901221+00:00", "trade", 10.29, 65.0]
["2026-09-16T13:31:19.901287+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901324+00:00", "trade", 10.29, 3750.0]
["2026-09-16T13:31:19.901357+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901367+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901382+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901407+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901437+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901447+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901534+00:00", "trade", 10.29, 36.0]
["2026-09-16T13:31:19.901548+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901693+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901793+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901805+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.901805+00:00", "trade", 10.29, 164.0]
["2026-09-16T13:31:19.901808+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.901814+00:00", "trade", 10.29, 197.0]
["2026-09-16T13:31:19.902304+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.902314+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.902850+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.903402+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.903437+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.903763+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.904349+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.934977+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:19.935057+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935062+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935117+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935122+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935122+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935162+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935162+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935172+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935192+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935192+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935217+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:19.935237+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935338+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935393+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935588+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935648+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935728+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.935844+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.939112+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.952884+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.954264+00:00", "trade", 10.285, 30.0]
["2026-09-16T13:31:19.955570+00:00", "trade", 10.285, 30.0]
["2026-09-16T13:31:19.958563+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.961610+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.961765+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.965439+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.965479+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.965800+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.968735+00:00", "trade", 10.285, 143.0]
["2026-09-16T13:31:19.968855+00:00", "trade", 10.285, 518.0]
["2026-09-16T13:31:19.970593+00:00", "trade", 10.29, 619.0]
["2026-09-16T13:31:19.971219+00:00", "trade", 10.29, 558.0]
["2026-09-16T13:31:19.977483+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.977518+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.978144+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.978711+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.978746+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.979307+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.979347+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.980019+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.980740+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.980781+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.981282+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.981773+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.983938+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.983940+00:00", "trade", 10.29, 55.0]
["2026-09-16T13:31:19.983942+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:19.983945+00:00", "trade", 10.29, 74.0]
["2026-09-16T13:31:19.984011+00:00", "trade", 10.29, 26.0]
["2026-09-16T13:31:19.984011+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:19.984033+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984033+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984038+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984038+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984369+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984474+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984474+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984484+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984499+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984514+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.984601+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:19.985066+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.986324+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.986359+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.986708+00:00", "trade", 10.29, 1823.0]
["2026-09-16T13:31:19.989627+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.996257+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.996287+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:19.996573+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.002582+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.013734+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.015107+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.021457+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.036683+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.054957+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.054977+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.055378+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.057538+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.064008+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.067126+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.067532+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.068258+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.069005+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.069847+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.077996+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.086988+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.087504+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.127098+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.225094+00:00", "trade", 10.2868, 1.0]
["2026-09-16T13:31:20.232317+00:00", "trade", 10.2828, 100.0]
["2026-09-16T13:31:20.241545+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.241605+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.241650+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.242490+00:00", "trade", 10.2868, 1.0]
["2026-09-16T13:31:20.243204+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.243224+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.243359+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.243855+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.243860+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.301593+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.376626+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.455288+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.608256+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.612982+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.640412+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.816992+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.890767+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:20.954012+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:21.139287+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:21.546420+00:00", "trade", 10.2897, 29.0]
["2026-09-16T13:31:21.568830+00:00", "trade", 10.2897, 1.0]
["2026-09-16T13:31:21.642413+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.177824+00:00", "trade", 10.286, 1000.0]
["2026-09-16T13:31:22.322603+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.324262+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.324332+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.324653+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.327730+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.340421+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.342891+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.342897+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.344641+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.345347+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.347172+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:22.723630+00:00", "trade", 10.285, 5.0]
["2026-09-16T13:31:22.835526+00:00", "trade", 10.29, 24.0]
["2026-09-16T13:31:22.859727+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:31:22.944123+00:00", "trade", 10.285, 712.0]
["2026-09-16T13:31:22.948285+00:00", "trade", 10.285, 288.0]
["2026-09-16T13:31:23.180144+00:00", "trade", 10.285, 35.0]
["2026-09-16T13:31:23.183741+00:00", "trade", 10.285, 1.0]
["2026-09-16T13:31:23.205591+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:23.277964+00:00", "trade", 10.2801, 1510.0]
["2026-09-16T13:31:23.450192+00:00", "trade", 10.285, 1000.0]
["2026-09-16T13:31:23.514364+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:23.685741+00:00", "trade", 10.2819, 10.0]
["2026-09-16T13:31:23.904532+00:00", "trade", 10.285, 119.0]
["2026-09-16T13:31:23.904785+00:00", "trade", 10.285, 119.0]
["2026-09-16T13:31:23.913283+00:00", "trade", 10.28, 238.0]
["2026-09-16T13:31:23.913343+00:00", "trade", 10.285, 238.0]
["2026-09-16T13:31:24.172889+00:00", "trade", 10.2814, 67.0]
["2026-09-16T13:31:24.189708+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.235698+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.262602+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.278804+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:24.510821+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.540065+00:00", "trade", 10.2814, 300.0]
["2026-09-16T13:31:24.675013+00:00", "trade", 10.285, 102.0]
["2026-09-16T13:31:24.675878+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.677437+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.697765+00:00", "trade", 10.2814, 50.0]
["2026-09-16T13:31:24.713763+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.714971+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.715091+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.715402+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.729711+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.730267+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.730769+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.730809+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.732606+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:24.732774+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:24.733235+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.736322+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.796660+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.797202+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.812518+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.812839+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.813956+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.821995+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.821995+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833042+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:24.833048+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:24.833051+00:00", "trade", 10.285, 1200.0]
["2026-09-16T13:31:24.833087+00:00", "trade", 10.28, 500.0]
["2026-09-16T13:31:24.833162+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833288+00:00", "trade", 10.28, 71.0]
["2026-09-16T13:31:24.833293+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833293+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833294+00:00", "trade", 10.28, 143.0]
["2026-09-16T13:31:24.833297+00:00", "trade", 10.28, 21.0]
["2026-09-16T13:31:24.833307+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833312+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833315+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:24.833328+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.833383+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.834625+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.834645+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.841151+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.842534+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.842825+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.852307+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.852347+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.893580+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.894267+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.914525+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946035+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946078+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946078+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946084+00:00", "trade", 10.28, 71.0]
["2026-09-16T13:31:24.946084+00:00", "trade", 10.28, 3600.0]
["2026-09-16T13:31:24.946084+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946086+00:00", "trade", 10.28, 143.0]
["2026-09-16T13:31:24.946089+00:00", "trade", 10.28, 18.0]
["2026-09-16T13:31:24.946089+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946095+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946098+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946105+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946115+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946130+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946135+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:31:24.946135+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946135+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946137+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:31:24.946142+00:00", "trade", 10.28, 400.0]
["2026-09-16T13:31:24.946142+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:24.946147+00:00", "trade", 10.28, 5300.0]
["2026-09-16T13:31:24.946150+00:00", "trade", 10.28, 1500.0]
["2026-09-16T13:31:24.946151+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946152+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946156+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:24.946156+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946161+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946161+00:00", "trade", 10.28, 800.0]
["2026-09-16T13:31:24.946161+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946161+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:31:24.946169+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946169+00:00", "trade", 10.28, 1600.0]
["2026-09-16T13:31:24.946169+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:31:24.946174+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946174+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:31:24.946174+00:00", "trade", 10.28, 27.0]
["2026-09-16T13:31:24.946177+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:31:24.946177+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946180+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946181+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:31:24.946181+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946183+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:24.946186+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:24.946186+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:24.946189+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:31:24.946191+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946192+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946192+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:24.946195+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946195+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946200+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:31:24.946200+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:24.946200+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946231+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946236+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946315+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:24.946316+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:24.946376+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:24.946416+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:24.946426+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:24.946466+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946495+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:24.946536+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946596+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946606+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946717+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946717+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946727+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946727+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946727+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946747+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946757+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946757+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946762+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946772+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946847+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.946867+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946897+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.946913+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.946967+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:31:24.947012+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.947042+00:00", "trade", 10.28, 23.0]
["2026-09-16T13:31:24.947048+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.947048+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.947376+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:24.947539+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.947579+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.947784+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.947981+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:31:24.948080+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.948104+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:31:24.948115+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.948348+00:00", "trade", 10.28, 70.0]
["2026-09-16T13:31:24.948814+00:00", "trade", 10.28, 390.0]
["2026-09-16T13:31:24.950140+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:31:24.955262+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.956234+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.956239+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.963887+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.969370+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.981003+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.981003+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.981013+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.989209+00:00", "trade", 10.275, 90.0]
["2026-09-16T13:31:24.999036+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.999061+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.999066+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.999547+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:24.999587+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.006253+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.006403+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.006749+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.006865+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.007386+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.007421+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.007581+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.009436+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.010523+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.011280+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.022381+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.022452+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.023790+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.024306+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.024381+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.025343+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.025574+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.026767+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.033598+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.046303+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.047922+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.057660+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.093921+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.113157+00:00", "trade", 10.2719, 8.0]
["2026-09-16T13:31:25.149462+00:00", "trade", 10.2701, 16.0]
["2026-09-16T13:31:25.152039+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.194691+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.195437+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.197563+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.246354+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.423639+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.479517+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.503592+00:00", "trade", 10.275, 677.0]
["2026-09-16T13:31:25.504546+00:00", "trade", 10.28, 1300.0]
["2026-09-16T13:31:25.506600+00:00", "trade", 10.275, 3000.0]
["2026-09-16T13:31:25.521446+00:00", "trade", 10.275, 23.0]
["2026-09-16T13:31:25.535179+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.535215+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.607938+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.607962+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.608007+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.608484+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.614578+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.618382+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.618948+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.618948+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.629453+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.629520+00:00", "trade", 10.275, 800.0]
["2026-09-16T13:31:25.640069+00:00", "trade", 10.27, 3600.0]
["2026-09-16T13:31:25.689346+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.699385+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.699665+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.707113+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.716114+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.717187+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.722750+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.724609+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725201+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725204+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:25.725210+00:00", "trade", 10.275, 200.0]
["2026-09-16T13:31:25.725213+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:31:25.725213+00:00", "trade", 10.28, 2500.0]
["2026-09-16T13:31:25.725216+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:31:25.725219+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:31:25.725291+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725291+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725307+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725311+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725612+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725632+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725657+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725657+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725667+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725670+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:25.725672+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725673+00:00", "trade", 10.28, 16.0]
["2026-09-16T13:31:25.725673+00:00", "trade", 10.28, 150.0]
["2026-09-16T13:31:25.725679+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:25.725682+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725687+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725689+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:25.725689+00:00", "trade", 10.28, 1694.0]
["2026-09-16T13:31:25.725694+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:25.725712+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725737+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725742+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725793+00:00", "trade", 10.28, 23.0]
["2026-09-16T13:31:25.725827+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725842+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725847+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725882+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725938+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725943+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725958+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725968+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.725971+00:00", "trade", 10.28, 65.0]
["2026-09-16T13:31:25.726008+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726023+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726037+00:00", "trade", 10.28, 75.0]
["2026-09-16T13:31:25.726038+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726073+00:00", "trade", 10.28, 75.0]
["2026-09-16T13:31:25.726098+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726100+00:00", "trade", 10.28, 2425.0]
["2026-09-16T13:31:25.726103+00:00", "trade", 10.28, 1600.0]
["2026-09-16T13:31:25.726103+00:00", "trade", 10.28, 1500.0]
["2026-09-16T13:31:25.726103+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726108+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726112+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:25.726127+00:00", "trade", 10.28, 325.0]
["2026-09-16T13:31:25.726128+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726164+00:00", "trade", 10.28, 1200.0]
["2026-09-16T13:31:25.726172+00:00", "trade", 10.275, 23.0]
["2026-09-16T13:31:25.726238+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726248+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726299+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726319+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726326+00:00", "trade", 10.28, 2100.0]
["2026-09-16T13:31:25.726326+00:00", "trade", 10.28, 152.0]
["2026-09-16T13:31:25.726329+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726339+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726354+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726379+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726379+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726424+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726432+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726434+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726439+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:25.726444+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726474+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726489+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726820+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726845+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726860+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726885+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726935+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.726990+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.727020+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.727261+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.727361+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.727406+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.727687+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.728534+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.750371+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.750817+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.772864+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.773160+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.787574+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.803562+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.806544+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.808539+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.827088+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.827353+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:25.874674+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:31:25.990211+00:00", "trade", 10.275, 14.0]
["2026-09-16T13:31:25.990281+00:00", "trade", 10.275, 76.0]
["2026-09-16T13:31:26.054924+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.055325+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.055390+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.055430+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.055591+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.055871+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.056047+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.064823+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.141459+00:00", "trade", 10.2717, 3.0]
["2026-09-16T13:31:26.156540+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.162563+00:00", "trade", 10.275, 10.0]
["2026-09-16T13:31:26.237829+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.238024+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.238079+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.238210+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.238295+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.238295+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.247747+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.546028+00:00", "trade", 10.2723, 45.0]
["2026-09-16T13:31:26.576328+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:26.643227+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.643833+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.644319+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.644384+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.644901+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.645156+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.645657+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.645662+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.653741+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.659641+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.659706+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.659761+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.660217+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.660483+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.669765+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.697570+00:00", "trade", 10.2701, 500.0]
["2026-09-16T13:31:26.763292+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.774408+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.774498+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.775045+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.775426+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.796290+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.797678+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.797683+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.798881+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.798891+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.818548+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.832205+00:00", "trade", 10.2717, 17.0]
["2026-09-16T13:31:26.840102+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:26.840108+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:26.840298+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:26.842926+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:26.843176+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:26.843251+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:26.906482+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:26.909336+00:00", "trade", 10.2799, 5000.0]
["2026-09-16T13:31:26.910770+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:26.912641+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:26.928239+00:00", "trade", 10.279, 1600.0]
["2026-09-16T13:31:26.948768+00:00", "trade", 10.2719, 14.0]
["2026-09-16T13:31:27.093767+00:00", "trade", 10.2714, 1.0]
["2026-09-16T13:31:27.094624+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.094679+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.117460+00:00", "trade", 10.2714, 1.0]
["2026-09-16T13:31:27.126930+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:31:27.143896+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.143951+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.144006+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.180057+00:00", "trade", 10.2781, 25.0]
["2026-09-16T13:31:27.181936+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.183710+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.184803+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.281773+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.304212+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.304222+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.372027+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:31:27.691557+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.692118+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.765954+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.877952+00:00", "trade", 10.275, 50.0]
["2026-09-16T13:31:27.877961+00:00", "trade", 10.27, 50.0]
["2026-09-16T13:31:27.878601+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:27.935125+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.109810+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.265174+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.369457+00:00", "trade", 10.2768, 5000.0]
["2026-09-16T13:31:28.370043+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.370094+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.736641+00:00", "trade", 10.2723, 30.0]
["2026-09-16T13:31:28.966681+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.967864+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.983882+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.984463+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.984704+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.984884+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.985295+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.988668+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.989094+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.989530+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.989620+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.993309+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:28.997736+00:00", "trade", 10.28, 1095.0]
["2026-09-16T13:31:29.001559+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:31:29.003005+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:31:29.003167+00:00", "trade", 10.28, 2750.0]
["2026-09-16T13:31:29.003477+00:00", "trade", 10.28, 1381.0]
["2026-09-16T13:31:29.003969+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.005042+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.005899+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.006395+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.008305+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.008330+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010049+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010610+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010615+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010615+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010667+00:00", "trade", 10.28, 35.0]
["2026-09-16T13:31:29.010670+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:29.010696+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010696+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010700+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.010916+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.011011+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.011016+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.011176+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.011242+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.011557+00:00", "trade", 10.28, 1605.0]
["2026-09-16T13:31:29.012274+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.012510+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.012520+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.012550+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.012550+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.014690+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.015782+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.015802+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.016379+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.019638+00:00", "trade", 10.28, 1905.0]
["2026-09-16T13:31:29.028703+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.028723+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.028733+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.042380+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.043373+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.066302+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.067300+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.072608+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.089643+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.089643+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.089663+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.090189+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.095542+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.110487+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.110573+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.110573+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.110613+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.111094+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.111119+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.111690+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.113540+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.118320+00:00", "trade", 10.2729, 1.0]
["2026-09-16T13:31:29.118607+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.119053+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.152342+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.154066+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.154101+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.154612+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.154647+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.155239+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.155274+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.162065+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.163598+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.168386+00:00", "trade", 10.2731, 3.0]
["2026-09-16T13:31:29.171053+00:00", "trade", 10.28, 38.0]
["2026-09-16T13:31:29.171077+00:00", "trade", 10.28, 38.0]
["2026-09-16T13:31:29.171360+00:00", "trade", 10.28, 4.0]
["2026-09-16T13:31:29.171384+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:31:29.171931+00:00", "trade", 10.28, 36.0]
["2026-09-16T13:31:29.171964+00:00", "trade", 10.28, 61.0]
["2026-09-16T13:31:29.172936+00:00", "trade", 10.28, 16.0]
["2026-09-16T13:31:29.174716+00:00", "trade", 10.28, 12.0]
["2026-09-16T13:31:29.179652+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.185761+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.187355+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.187861+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.187896+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.213808+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.213833+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.219080+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.219120+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.228568+00:00", "trade", 10.28, 16.0]
["2026-09-16T13:31:29.228962+00:00", "trade", 10.28, 2490.0]
["2026-09-16T13:31:29.229572+00:00", "trade", 10.28, 269.0]
["2026-09-16T13:31:29.244751+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267425+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267430+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267551+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267646+00:00", "trade", 10.28, 447.0]
["2026-09-16T13:31:29.267671+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267676+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:29.267681+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267686+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:29.267701+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267706+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267706+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267716+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267730+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:29.267731+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267741+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267741+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267745+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:31:29.267745+00:00", "trade", 10.28, 150.0]
["2026-09-16T13:31:29.267746+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267748+00:00", "trade", 10.28, 948.0]
["2026-09-16T13:31:29.267751+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267751+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267754+00:00", "trade", 10.28, 2.0]
["2026-09-16T13:31:29.267767+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:29.267767+00:00", "trade", 10.28, 12.0]
["2026-09-16T13:31:29.267771+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267781+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267786+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:29.267811+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267816+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267836+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267901+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267906+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267922+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:29.267971+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267976+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.267987+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268006+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268011+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268057+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268087+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268197+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268212+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268222+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268227+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268247+00:00", "trade", 10.28, 66.0]
["2026-09-16T13:31:29.268247+00:00", "trade", 10.28, 2.0]
["2026-09-16T13:31:29.268252+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268252+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268253+00:00", "trade", 10.28, 41.0]
["2026-09-16T13:31:29.268257+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268268+00:00", "trade", 10.28, 29.0]
["2026-09-16T13:31:29.268302+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268397+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268413+00:00", "trade", 10.28, 2.0]
["2026-09-16T13:31:29.268448+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268458+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:29.268464+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:29.268521+00:00", "trade", 10.28, 22.0]
["2026-09-16T13:31:29.268527+00:00", "trade", 10.28, 110.0]
["2026-09-16T13:31:29.268611+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:29.268683+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268698+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268813+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.268879+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.269029+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.269080+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:31:29.269089+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.269109+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.269410+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.269550+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.298344+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.566508+00:00", "trade", 10.285, 1.0]
["2026-09-16T13:31:29.575587+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.576048+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.593725+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:29.799297+00:00", "trade", 10.285, 500.0]
["2026-09-16T13:31:29.992814+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.093598+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.093628+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.107270+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.110217+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.112868+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.113355+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.124772+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.789185+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.800062+00:00", "trade", 10.28, 90.0]
["2026-09-16T13:31:30.800307+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.800312+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.800312+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.800407+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.800552+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.801028+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.805785+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.810310+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.815477+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:31:30.815480+00:00", "trade", 10.285, 1400.0]
["2026-09-16T13:31:30.815483+00:00", "trade", 10.29, 900.0]
["2026-09-16T13:31:30.815483+00:00", "trade", 10.29, 182.0]
["2026-09-16T13:31:30.815486+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:30.815486+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:30.815488+00:00", "trade", 10.29, 6118.0]
["2026-09-16T13:31:30.815573+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.815588+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.815598+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.815909+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816064+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816069+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816265+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816265+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816275+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816490+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.816540+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.825912+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.827622+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.827892+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.828078+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.828138+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.828198+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.828709+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.828980+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.829446+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.829461+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.829476+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.830112+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.830358+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.830589+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.830834+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.830904+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.830949+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.831511+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.831761+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832247+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832278+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832278+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832428+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832443+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832639+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832919+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.832934+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833160+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833425+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833606+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833881+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833921+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833931+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.833977+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834147+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834408+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834598+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834879+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834904+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834919+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.834954+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.835525+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.835786+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.835991+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836272+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836392+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836463+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836728+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836853+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836904+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.836999+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.837640+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.837726+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.837861+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.837866+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838081+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838107+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838337+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838427+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838437+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838452+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.838618+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.878452+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.879856+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.886063+00:00", "trade", 10.285, 22.0]
["2026-09-16T13:31:30.886958+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.887599+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.890416+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.895302+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.895598+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.895728+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.899392+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.947887+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:30.947942+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.089985+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.095698+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.101743+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.198890+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:31:31.262565+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.279746+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.279751+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.281465+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.282246+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.282783+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.282783+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.297894+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.321595+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.338960+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:31:31.342404+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.346960+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.372862+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.397621+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.407796+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:31.435260+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.510644+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.510679+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.531839+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.532862+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.534791+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.538931+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.624294+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.737457+00:00", "trade", 10.2899, 10.0]
["2026-09-16T13:31:31.743643+00:00", "trade", 10.2877, 10.0]
["2026-09-16T13:31:31.770289+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:31.770296+00:00", "trade", 10.28, 1100.0]
["2026-09-16T13:31:31.770296+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.770298+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:31.770298+00:00", "trade", 10.28, 500.0]
["2026-09-16T13:31:31.770302+00:00", "trade", 10.28, 7.0]
["2026-09-16T13:31:31.770338+00:00", "trade", 10.28, 540.0]
["2026-09-16T13:31:31.770347+00:00", "trade", 10.28, 1100.0]
["2026-09-16T13:31:31.770350+00:00", "trade", 10.28, 3.0]
["2026-09-16T13:31:31.770353+00:00", "trade", 10.28, 290.0]
["2026-09-16T13:31:31.770368+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:31:31.770413+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:31:31.770426+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:31.770441+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:31.770446+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:31.770476+00:00", "trade", 10.28, 108.0]
["2026-09-16T13:31:31.770481+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770541+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770566+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770586+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770611+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770637+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770652+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770652+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770702+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770717+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770912+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770932+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770932+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770942+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770942+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770962+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770962+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770963+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:31.770963+00:00", "trade", 10.28, 733.0]
["2026-09-16T13:31:31.770982+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.770992+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.771042+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.771143+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.771223+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.771763+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:31.772325+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.774756+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.778721+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.784610+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.800828+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.801089+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.829898+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.829898+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.831692+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.849589+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.850596+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.851278+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.851288+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.851308+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.851819+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.852341+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.852636+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.855989+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.855994+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.855994+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.856004+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.871601+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:31.918181+00:00", "trade", 10.275, 20.0]
["2026-09-16T13:31:31.919560+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.013208+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.014872+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.017413+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.018931+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.090526+00:00", "trade", 10.2799, 200.0]
["2026-09-16T13:31:32.098956+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.103262+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.103527+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.106529+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.106995+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.113736+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.143938+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.146529+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.161009+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.161029+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.161585+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.161615+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.162362+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.162362+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.162367+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.162387+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.167895+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.178445+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.178716+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.373198+00:00", "trade", 10.2773, 10.0]
["2026-09-16T13:31:32.445808+00:00", "trade", 10.285, 410.0]
["2026-09-16T13:31:32.505076+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.505998+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.506003+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.511446+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.512003+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.568787+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.569889+00:00", "trade", 10.275, 2400.0]
["2026-09-16T13:31:32.730116+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.782746+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.807319+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:32.817010+00:00", "trade", 10.2799, 48.0]
["2026-09-16T13:31:32.956147+00:00", "trade", 10.275, 1000.0]
["2026-09-16T13:31:32.989507+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.084793+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119260+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119676+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119686+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119741+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119751+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119781+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119806+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119811+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119846+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119911+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119932+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.119937+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.120343+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.139721+00:00", "trade", 10.275, 1.0]
["2026-09-16T13:31:33.504957+00:00", "trade", 10.2798, 1.0]
["2026-09-16T13:31:33.549060+00:00", "trade", 10.275, 202.0]
["2026-09-16T13:31:33.550855+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:31:33.561960+00:00", "trade", 10.275, 11.0]
["2026-09-16T13:31:33.587142+00:00", "trade", 10.2799, 51.0]
["2026-09-16T13:31:33.618185+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.618681+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.618776+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.618837+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.618862+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.619147+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.631582+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.633151+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.634288+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.634709+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.635190+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.636258+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.638052+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.638463+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.639716+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.640628+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.651439+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.651449+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.679436+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.679847+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.679907+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.679922+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680012+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680062+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680077+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680112+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680117+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680127+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680137+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680373+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680383+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680388+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680408+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680538+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.680638+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.681606+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.692970+00:00", "trade", 10.2727, 10.0]
["2026-09-16T13:31:33.705106+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.705432+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.816982+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:31:33.937674+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937684+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937685+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:33.937688+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:33.937694+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937703+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:33.937789+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937793+00:00", "trade", 10.28, 150.0]
["2026-09-16T13:31:33.937794+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937804+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937805+00:00", "trade", 10.28, 23.0]
["2026-09-16T13:31:33.937808+00:00", "trade", 10.28, 150.0]
["2026-09-16T13:31:33.937844+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937859+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937869+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937884+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937884+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937945+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937945+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937959+00:00", "trade", 10.275, 200.0]
["2026-09-16T13:31:33.937962+00:00", "trade", 10.275, 300.0]
["2026-09-16T13:31:33.937965+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:31:33.937970+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937980+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.937980+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:31:33.938010+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938020+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938030+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938067+00:00", "trade", 10.28, 2000.0]
["2026-09-16T13:31:33.938120+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938165+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938175+00:00", "trade", 10.28, 5788.0]
["2026-09-16T13:31:33.938180+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938180+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938215+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938295+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938606+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938772+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938807+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.938942+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939007+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939047+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939338+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939373+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939879+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939929+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.939969+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.942571+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.943012+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.955006+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:33.969600+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.969680+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.969981+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.970537+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.971820+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.972737+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.974005+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.974068+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:33.976291+00:00", "trade", 10.285, 100.0]
["2026-09-16T13:31:33.997471+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.997691+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:33.997696+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.004573+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.004573+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.004658+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.008808+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.015679+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.016055+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.016611+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.017444+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.017448+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.022280+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.022280+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.022355+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.022836+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.025026+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.025031+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.030520+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.030996+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.031056+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.031617+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.032284+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.033326+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.047585+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.049545+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.068625+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.150073+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.162553+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.196183+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.449549+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:31:34.730272+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.730477+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.745528+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:34.764628+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.093956+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.094362+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.094883+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.094918+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.094983+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.095559+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.096772+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.098326+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.133795+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.154139+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.188144+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.321013+00:00", "trade", 10.2803, 245.0]
["2026-09-16T13:31:35.557744+00:00", "trade", 10.2886, 194.0]
["2026-09-16T13:31:35.645701+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.646017+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.646383+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.646554+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.646834+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.647089+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.647365+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.690486+00:00", "trade", 10.28, 400.0]
["2026-09-16T13:31:35.693427+00:00", "trade", 10.285, 400.0]
["2026-09-16T13:31:35.756765+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.756765+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.774973+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.818787+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.844373+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:35.863526+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:31:35.894228+00:00", "trade", 10.282, 14.0]
["2026-09-16T13:31:35.916310+00:00", "trade", 10.2825, 13.0]
["2026-09-16T13:31:36.044393+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.051899+00:00", "trade", 10.285, 50.0]
["2026-09-16T13:31:36.143564+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.190781+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.211888+00:00", "trade", 10.2816, 1000.0]
["2026-09-16T13:31:36.276079+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.277196+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.282414+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.291851+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.293675+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.293680+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.293906+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.311438+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.317733+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.379978+00:00", "trade", 10.285, 1.0]
["2026-09-16T13:31:36.445393+00:00", "trade", 10.285, 10.0]
["2026-09-16T13:31:36.615605+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.616161+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.624627+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.624672+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.624907+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.638429+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:36.873228+00:00", "trade", 10.285, 97.0]
["2026-09-16T13:31:37.026997+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.149208+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.196009+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.196796+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.196846+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.196856+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.196896+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.196946+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.197803+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.201587+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:31:37.211581+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.212318+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.212318+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.212328+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.212473+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.217670+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.376803+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.376909+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.404574+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.406128+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.408945+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.410699+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.411611+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.466602+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.470877+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.471358+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.497846+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.513398+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.539760+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.587292+00:00", "trade", 10.285, 50.0]
["2026-09-16T13:31:37.605116+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.606790+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.785735+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.845156+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.845712+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.855079+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.855997+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.912902+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.961232+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.971666+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.976653+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.977490+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:37.977771+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.025463+00:00", "trade", 10.29, 30.0]
["2026-09-16T13:31:38.104702+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.265500+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.267389+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.267745+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.268251+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.268682+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.269870+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.270371+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.275844+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.275898+00:00", "trade", 10.29, 1268.0]
["2026-09-16T13:31:38.276280+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.284444+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.285512+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.285587+00:00", "trade", 10.29, 1095.0]
["2026-09-16T13:31:38.285943+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.286469+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.300377+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.301696+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.303606+00:00", "trade", 10.29, 637.0]
["2026-09-16T13:31:38.303675+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.303750+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.304307+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.304808+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.319022+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.321006+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.326915+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.336283+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.336318+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.337521+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.338252+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.338794+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.352336+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.352907+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.353649+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.353664+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.354125+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.355538+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.356065+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.369557+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.369622+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.369652+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.370183+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.370679+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.372519+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.372614+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.372654+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.373150+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.386913+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.386948+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.571481+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.571511+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.741179+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.742046+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.815456+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.841934+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.960565+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:38.969026+00:00", "trade", 10.2899, 1.0]
["2026-09-16T13:31:39.242261+00:00", "trade", 10.285, 150.0]
["2026-09-16T13:31:39.242334+00:00", "trade", 10.285, 173.0]
["2026-09-16T13:31:39.242600+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:39.243026+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:39.243658+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:39.254371+00:00", "trade", 10.289, 2633.0]
["2026-09-16T13:31:39.254377+00:00", "trade", 10.289, 142.0]
["2026-09-16T13:31:39.264908+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:39.362149+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362150+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:39.362194+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362194+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362220+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362223+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:39.362223+00:00", "trade", 10.29, 150.0]
["2026-09-16T13:31:39.362239+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362250+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362275+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362304+00:00", "trade", 10.29, 1600.0]
["2026-09-16T13:31:39.362379+00:00", "trade", 10.29, 150.0]
["2026-09-16T13:31:39.362382+00:00", "trade", 10.29, 75.0]
["2026-09-16T13:31:39.362385+00:00", "trade", 10.29, 75.0]
["2026-09-16T13:31:39.362455+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362555+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362589+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:39.362640+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362645+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362652+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:39.362806+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362811+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362818+00:00", "trade", 10.29, 1900.0]
["2026-09-16T13:31:39.362891+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:39.362896+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:39.362896+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.362926+00:00", "trade", 10.29, 270.0]
["2026-09-16T13:31:39.362926+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.362998+00:00", "trade", 10.29, 25.0]
["2026-09-16T13:31:39.363117+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.363217+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.363492+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.363568+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.363613+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.363713+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.363934+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.383672+00:00", "trade", 10.29, 90.0]
["2026-09-16T13:31:39.383678+00:00", "trade", 10.29, 90.0]
["2026-09-16T13:31:39.383943+00:00", "trade", 10.29, 90.0]
["2026-09-16T13:31:39.384297+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.384402+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.384507+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.384593+00:00", "trade", 10.29, 51.0]
["2026-09-16T13:31:39.384743+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.385014+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.385053+00:00", "trade", 10.29, 11.0]
["2026-09-16T13:31:39.385074+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.385098+00:00", "trade", 10.29, 154.0]
["2026-09-16T13:31:39.386045+00:00", "trade", 10.29, 89.0]
["2026-09-16T13:31:39.423405+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.423405+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.426352+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.431360+00:00", "trade", 10.29, 27.0]
["2026-09-16T13:31:39.431739+00:00", "trade", 10.29, 28.0]
["2026-09-16T13:31:39.432171+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.432336+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.440215+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.440495+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.441408+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.443598+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.443598+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.443788+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.449056+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.449086+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.449507+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.458827+00:00", "trade", 10.2919, 1.0]
["2026-09-16T13:31:39.466557+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.511910+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.513439+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.513885+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.623636+00:00", "trade", 10.2968, 5000.0]
["2026-09-16T13:31:39.682149+00:00", "trade", 10.2914, 142.0]
["2026-09-16T13:31:39.935664+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:31:39.969100+00:00", "trade", 10.29, 149.0]
["2026-09-16T13:31:39.969988+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:39.970705+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.179476+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.426959+00:00", "trade", 10.295, 22.0]
["2026-09-16T13:31:40.538719+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.538794+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.539591+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.539676+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.539792+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.540393+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.540834+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.560073+00:00", "trade", 10.2929, 4.0]
["2026-09-16T13:31:40.612875+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.613321+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.615582+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.615652+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.617266+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.617877+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.618769+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.619646+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.619691+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.619747+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.623972+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.627365+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.627490+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.628031+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.628031+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.628322+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.628447+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.628552+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.683147+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.706208+00:00", "trade", 10.2914, 15.0]
["2026-09-16T13:31:40.727553+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.744999+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.851161+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.851512+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.859915+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:31:40.907931+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.933221+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.957620+00:00", "trade", 10.2914, 1.0]
["2026-09-16T13:31:40.991089+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:40.991490+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.121308+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:31:41.149783+00:00", "trade", 10.295, 1000.0]
["2026-09-16T13:31:41.186152+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.189019+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.189044+00:00", "trade", 10.3, 2000.0]
["2026-09-16T13:31:41.189685+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.189685+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.189836+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.189956+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.190142+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.247839+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.280987+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.281601+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:31:41.282250+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.286470+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.328927+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:31:41.542980+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.546566+00:00", "trade", 10.295, 400.0]
["2026-09-16T13:31:41.546647+00:00", "trade", 10.295, 233.0]
["2026-09-16T13:31:41.581231+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.648560+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.676542+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.746487+00:00", "trade", 10.2977, 24.0]
["2026-09-16T13:31:41.799414+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.815622+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.815622+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.817116+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.818143+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.823526+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.838061+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.839209+00:00", "trade", 10.295, 30.0]
["2026-09-16T13:31:41.839324+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.852891+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:41.882411+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.164309+00:00", "trade", 10.295, 150.0]
["2026-09-16T13:31:42.255554+00:00", "trade", 10.295, 300.0]
["2026-09-16T13:31:42.314837+00:00", "trade", 10.2901, 1000.0]
["2026-09-16T13:31:42.339718+00:00", "trade", 10.2981, 600.0]
["2026-09-16T13:31:42.486313+00:00", "trade", 10.2973, 34.0]
["2026-09-16T13:31:42.486680+00:00", "trade", 10.2973, 1.0]
["2026-09-16T13:31:42.555550+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.555610+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.555680+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.555690+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.556237+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.556337+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.569293+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.595320+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:42.994202+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.314664+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:31:43.318378+00:00", "trade", 10.2915, 304.0]
["2026-09-16T13:31:43.319292+00:00", "trade", 10.2915, 3096.0]
["2026-09-16T13:31:43.355410+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.355475+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.356613+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.420230+00:00", "trade", 10.295, 90.0]
["2026-09-16T13:31:43.420880+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.421552+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.431916+00:00", "trade", 10.295, 10.0]
["2026-09-16T13:31:43.521139+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555245+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555676+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555691+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555706+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555711+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555750+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:31:43.555753+00:00", "trade", 10.29, 68.0]
["2026-09-16T13:31:43.555771+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.555781+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.574184+00:00", "trade", 10.2901, 575.0]
["2026-09-16T13:31:43.593120+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:31:43.695788+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:43.762100+00:00", "trade", 10.295, 4.0]
["2026-09-16T13:31:44.018009+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.026604+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.363357+00:00", "trade", 10.2901, 500.0]
["2026-09-16T13:31:44.399435+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.399951+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.400307+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.439726+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.566737+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.568512+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.677667+00:00", "trade", 10.2919, 1.0]
["2026-09-16T13:31:44.685179+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685184+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685206+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:31:44.685239+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685242+00:00", "trade", 10.29, 5810.0]
["2026-09-16T13:31:44.685242+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685245+00:00", "trade", 10.29, 1100.0]
["2026-09-16T13:31:44.685248+00:00", "trade", 10.29, 1100.0]
["2026-09-16T13:31:44.685248+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685251+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685251+00:00", "trade", 10.29, 3600.0]
["2026-09-16T13:31:44.685254+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685299+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685334+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685334+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685339+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685344+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685344+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685350+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685350+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685354+00:00", "trade", 10.29, 22.0]
["2026-09-16T13:31:44.685356+00:00", "trade", 10.29, 723.0]
["2026-09-16T13:31:44.685369+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685379+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685449+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685464+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685469+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685530+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685610+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685630+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685635+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685639+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685645+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685645+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685655+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685661+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685663+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685666+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:44.685666+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685669+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685669+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685755+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685770+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.685785+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685795+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685800+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685822+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:31:44.685822+00:00", "trade", 10.29, 1000.0]
["2026-09-16T13:31:44.685826+00:00", "trade", 10.29, 40.0]
["2026-09-16T13:31:44.685828+00:00", "trade", 10.29, 260.0]
["2026-09-16T13:31:44.685855+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685855+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685885+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685890+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685890+00:00", "quote", 10.29, 10.29]
["2026-09-16T13:31:44.685936+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.685951+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.685981+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686041+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686046+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686046+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686051+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686056+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686071+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686361+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686466+00:00", "trade", 10.28, 400.0]
["2026-09-16T13:31:44.686567+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.686612+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.687208+00:00", "trade", 10.28, 500.0]
["2026-09-16T13:31:44.689544+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.689945+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.690035+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.691103+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.692867+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.693490+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:31:44.718232+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.718262+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.718262+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.718287+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.718292+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.728283+00:00", "trade", 10.285, 400.0]
["2026-09-16T13:31:44.728908+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.729359+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.735649+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.742802+00:00", "trade", 10.285, 1001.0]
["2026-09-16T13:31:44.745734+00:00", "trade", 10.285, 1400.0]
["2026-09-16T13:31:44.745734+00:00", "trade", 10.29, 135.0]
["2026-09-16T13:31:44.745740+00:00", "trade", 10.29, 25.0]
["2026-09-16T13:31:44.745755+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:31:44.745758+00:00", "trade", 10.29, 165.0]
["2026-09-16T13:31:44.745767+00:00", "trade", 10.29, 78.0]
["2026-09-16T13:31:44.745767+00:00", "trade", 10.29, 300.0]
["2026-09-16T13:31:44.745767+00:00", "trade", 10.285, 471.0]
["2026-09-16T13:31:44.745812+00:00", "trade", 10.285, 4.0]
["2026-09-16T13:31:44.745854+00:00", "trade", 10.285, 374.0]
["2026-09-16T13:31:44.745899+00:00", "trade", 10.285, 551.0]
["2026-09-16T13:31:44.745983+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.745993+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.746023+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.746287+00:00", "trade", 10.29, 108.0]
["2026-09-16T13:31:44.746335+00:00", "trade", 10.285, 3.0]
["2026-09-16T13:31:44.746350+00:00", "trade", 10.29, 4.0]
["2026-09-16T13:31:44.746379+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.746550+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.746830+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.747161+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.747226+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.747226+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.747462+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.747467+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.747487+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.749396+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.749477+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.749557+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.750369+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.750479+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.752638+00:00", "trade", 10.2831, 319.0]
["2026-09-16T13:31:44.753476+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.753987+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.754523+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.754579+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.754764+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.755005+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.755060+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.755240+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.755521+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.755807+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.757706+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.758127+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.758794+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.759129+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.761951+00:00", "trade", 10.29, 1700.0]
["2026-09-16T13:31:44.762042+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.762207+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.762507+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763390+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763635+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763635+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763640+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763645+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763650+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763871+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763896+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.763956+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.764632+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.764713+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.765369+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.765394+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.766783+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.767324+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.767334+00:00", "trade", 10.2831, 1.0]
["2026-09-16T13:31:44.767945+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.769479+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.780054+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.785913+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.786590+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.786765+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.789742+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.789812+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.795418+00:00", "trade", 10.29, 1095.0]
["2026-09-16T13:31:44.799034+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.808010+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.812571+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.814556+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.814596+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.815112+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.815148+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.817782+00:00", "trade", 10.29, 1905.0]
["2026-09-16T13:31:44.818180+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.818641+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.818651+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.819919+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.821568+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.822304+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.822716+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.825585+00:00", "trade", 10.29, 4.0]
["2026-09-16T13:31:44.828788+00:00", "trade", 10.29, 2339.0]
["2026-09-16T13:31:44.828887+00:00", "trade", 10.29, 303.0]
["2026-09-16T13:31:44.828887+00:00", "trade", 10.29, 37.0]
["2026-09-16T13:31:44.828887+00:00", "trade", 10.29, 71.0]
["2026-09-16T13:31:44.828887+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:31:44.829126+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.829161+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.829396+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.829727+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.829732+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.829747+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.830183+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.830183+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.832794+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.834103+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.834168+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.849449+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.849449+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.849479+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:31:44.859127+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:31:44.859137+00:00", "quote", 10.28, 10.3]
["2026-09-16T13:31:44.859139+00:00", "trade", 10.29, 961.0]
["2026-09-16T13:31:44.859139+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:44.859177+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859197+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859207+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859217+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859237+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859252+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859297+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859378+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859884+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859884+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.859889+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.860144+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.860154+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.860225+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.860225+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.860240+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.860305+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.862741+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.866379+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.891158+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:44.946109+00:00", "trade", 10.2973, 1.0]
["2026-09-16T13:31:44.994082+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.014381+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.060039+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.072414+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.072464+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.072474+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.072504+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.072514+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.092201+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.151892+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.153496+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.154033+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.154709+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.170035+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.170066+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.171634+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.177508+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.215298+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.215488+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.215774+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.216897+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.408096+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.409314+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.445339+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.464711+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.464751+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.464856+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.756068+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.756098+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.800994+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.850387+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:45.962759+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.032977+00:00", "trade", 10.2919, 40.0]
["2026-09-16T13:31:46.067793+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.068364+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.128001+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.446553+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.449434+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:31:46.546410+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.583669+00:00", "trade", 10.298, 186.0]
["2026-09-16T13:31:46.605186+00:00", "trade", 10.295, 314.0]
["2026-09-16T13:31:46.820942+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.871111+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.928468+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.928733+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.928863+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.929600+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.943588+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.977905+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.979564+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.979599+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.997752+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.998113+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:46.998208+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.069137+00:00", "trade", 10.2905, 100.0]
["2026-09-16T13:31:47.078248+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.078800+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.126353+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.210063+00:00", "trade", 10.295, 4.0]
["2026-09-16T13:31:47.223468+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.224035+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.244052+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.286959+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.347498+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.351333+00:00", "trade", 10.2948, 500.0]
["2026-09-16T13:31:47.559421+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.569225+00:00", "trade", 10.2917, 50.0]
["2026-09-16T13:31:47.638329+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.694096+00:00", "trade", 10.2973, 150.0]
["2026-09-16T13:31:47.840770+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.849816+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.915933+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.952866+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.954570+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:47.954590+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.073928+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.149984+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.150776+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.204920+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.205486+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.216437+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.345007+00:00", "trade", 10.2973, 500.0]
["2026-09-16T13:31:48.610658+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.610673+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.610700+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:31:48.611510+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.682409+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.698572+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.698572+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.698647+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.726018+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:48.939252+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:31:49.161077+00:00", "trade", 10.295, 50.0]
["2026-09-16T13:31:49.257981+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.276049+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.276054+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.278159+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.297340+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.299069+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.299114+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.299670+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.305419+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.308060+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.334994+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.415921+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.415938+00:00", "trade", 10.3, 221.0]
["2026-09-16T13:31:49.419856+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:49.765425+00:00", "trade", 10.2981, 1000.0]
["2026-09-16T13:31:49.826401+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:50.182658+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:50.182685+00:00", "trade", 10.3, 250.0]
["2026-09-16T13:31:50.182948+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:50.204033+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:50.204048+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:50.204796+00:00", "trade", 10.2996, 250.0]
["2026-09-16T13:31:50.532749+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:31:51.172885+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.223670+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.229194+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.286429+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.400148+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:31:51.415291+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.458805+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:31:51.458805+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:31:51.458864+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.458874+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.459275+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.465239+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.465244+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.465249+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.465264+00:00", "trade", 10.3, 529.0]
["2026-09-16T13:31:51.465510+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.465550+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.475437+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:31:51.476471+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.476471+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.491542+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.544758+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552078+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552078+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:31:51.552080+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552081+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552084+00:00", "trade", 10.3, 120.0]
["2026-09-16T13:31:51.552084+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:31:51.552090+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:31:51.552090+00:00", "trade", 10.3, 25.0]
["2026-09-16T13:31:51.552090+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:31:51.552092+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:31:51.552092+00:00", "trade", 10.3, 4400.0]
["2026-09-16T13:31:51.552096+00:00", "trade", 10.3, 569.0]
["2026-09-16T13:31:51.552096+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:31:51.552096+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:31:51.552356+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552358+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:31:51.552358+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:51.552360+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:31:51.552361+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552361+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552363+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552363+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552366+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552371+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:31:51.552375+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:31:51.552375+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552375+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:31:51.552405+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552405+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:31:51.552456+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:51.552477+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:51.552514+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552535+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552538+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552541+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:31:51.552541+00:00", "trade", 10.3, 150.0]
["2026-09-16T13:31:51.552547+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:51.552554+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.552559+00:00", "trade", 10.3, 150.0]
["2026-09-16T13:31:51.552559+00:00", "trade", 10.3, 795.0]
["2026-09-16T13:31:51.552577+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:51.552672+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:31:51.552807+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552873+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552882+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552893+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552948+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552958+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552958+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.552977+00:00", "trade", 10.3, 472.0]
["2026-09-16T13:31:51.552983+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553003+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553010+00:00", "trade", 10.3, 161.0]
["2026-09-16T13:31:51.553010+00:00", "trade", 10.3, 328.0]
["2026-09-16T13:31:51.553013+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553038+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553163+00:00", "trade", 10.3, 118.0]
["2026-09-16T13:31:51.553163+00:00", "trade", 10.3, 1293.0]
["2026-09-16T13:31:51.553167+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:31:51.553168+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553232+00:00", "trade", 10.3, 2216.0]
["2026-09-16T13:31:51.553253+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553258+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553278+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553313+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553459+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553514+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553790+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553935+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.553960+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.554140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.554160+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.555169+00:00", "trade", 10.3, 5600.0]
["2026-09-16T13:31:51.557081+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:31:51.557373+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.566440+00:00", "trade", 10.301, 99.0]
["2026-09-16T13:31:51.568976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.574353+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.574363+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.576819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.577180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.585936+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.585961+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.585966+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.629454+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:31:51.629460+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:31:51.629869+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:31:51.633514+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.634714+00:00", "trade", 10.305, 118.0]
["2026-09-16T13:31:51.634720+00:00", "trade", 10.305, 161.0]
["2026-09-16T13:31:51.634967+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.635323+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.635955+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.637879+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.638025+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.638601+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.638611+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.639573+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.641027+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.643803+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.651963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.652158+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.653015+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.655877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.661525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.700027+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.772564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.864402+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:51.967190+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:31:52.079744+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.108277+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.108978+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.109620+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.109906+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.109916+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.110021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.113860+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.113925+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.114171+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.114181+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.114211+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.114241+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.115243+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.116045+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.116075+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.126585+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.126601+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.257526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.304593+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.355424+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.360411+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.480641+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.480666+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.480997+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.576837+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:31:52.576875+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:52.787887+00:00", "trade", 10.3001, 203.0]
["2026-09-16T13:31:52.848006+00:00", "trade", 10.3001, 1.0]
["2026-09-16T13:31:52.984163+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.380995+00:00", "trade", 10.3099, 285.0]
["2026-09-16T13:31:53.381877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.437493+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:31:53.437564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.437680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.438266+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.466313+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.466869+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.467235+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.470092+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.471505+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.473495+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.473670+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.473710+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.473775+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.491457+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.491472+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.500925+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.500965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.501386+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.501396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.501411+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.517755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.527934+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.538970+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.548909+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.549200+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.578519+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.580033+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.580549+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.581211+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.598391+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.604165+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.604957+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.605363+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.610990+00:00", "trade", 10.303, 8.0]
["2026-09-16T13:31:53.633087+00:00", "trade", 10.303, 1.0]
["2026-09-16T13:31:53.704072+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.704443+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.753201+00:00", "trade", 10.305, 2000.0]
["2026-09-16T13:31:53.756903+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.757053+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:53.782378+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:54.058825+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:54.209854+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:31:54.209859+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:54.209860+00:00", "trade", 10.31, 328.0]
["2026-09-16T13:31:54.209866+00:00", "trade", 10.31, 1293.0]
["2026-09-16T13:31:54.209869+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:54.209874+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:54.209884+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:31:54.209954+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:31:54.209959+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:31:54.209995+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:54.210044+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:54.210049+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:54.210059+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:31:54.210255+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210350+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210360+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210765+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:31:54.210901+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210911+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.210941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.211157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.212149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.214630+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.224002+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.243624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.243629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.270217+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.276422+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.286992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.287007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.288004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.289062+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.289197+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.289212+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.293307+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.294731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.295783+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.296224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.296369+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.337026+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.337277+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.418966+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.418971+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:54.704490+00:00", "trade", 10.3119, 1.0]
["2026-09-16T13:31:54.731092+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.014042+00:00", "trade", 10.3132, 1.0]
["2026-09-16T13:31:55.154954+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.240186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.290060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.497813+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.557330+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.557836+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.557851+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.558357+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.580525+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.583076+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.639264+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:55.639335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.639345+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:55.639395+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.639455+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:55.639525+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:55.639605+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:55.639766+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.639776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.640903+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.642357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.655406+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:31:55.656654+00:00", "trade", 10.32, 73.0]
["2026-09-16T13:31:55.661549+00:00", "trade", 10.32, 280.0]
["2026-09-16T13:31:55.661549+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:31:55.661553+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:31:55.661556+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:31:55.661556+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:55.661558+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:55.661600+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:31:55.661610+00:00", "trade", 10.32, 220.0]
["2026-09-16T13:31:55.661612+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661631+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:55.661631+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:31:55.661636+00:00", "trade", 10.32, 658.0]
["2026-09-16T13:31:55.661663+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661663+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661728+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661728+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661802+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:31:55.661802+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:31:55.661823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661828+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:55.661843+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:55.661883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.661908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662114+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662129+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662134+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662139+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662139+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662139+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662154+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662154+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662184+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662204+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662264+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662515+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662545+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.662860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.663131+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.663156+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.665853+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.667406+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.668855+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.696039+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.696044+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.696069+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.696069+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.721996+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.723976+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.724151+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.724717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.731699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.731734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.732230+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.732265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.739262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.740049+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.740530+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.741913+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.741913+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.741918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.749561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.762367+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.763560+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.769674+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.777758+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.783778+00:00", "trade", 10.31, 312.0]
["2026-09-16T13:31:55.822890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.838598+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:31:55.843264+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.843740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.845163+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.845189+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.863402+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883058+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883084+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883119+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883485+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883655+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.883830+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.884647+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.884658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.884658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.886096+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.897523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.942700+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.962562+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:55.962567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.159009+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.160713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.174280+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.220906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.242307+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.341317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.344485+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.420089+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.614406+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.662625+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.980335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.998909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.998979+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999119+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999145+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999310+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999891+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:56.999961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.000012+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.032679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.034393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.034433+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.082683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.083731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.088211+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.131494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.132166+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.132421+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.132456+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.133088+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.133499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.136506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.137251+00:00", "trade", 10.32, 255.0]
["2026-09-16T13:31:57.137453+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.137503+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.137518+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.137583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.137828+00:00", "trade", 10.32, 3600.0]
["2026-09-16T13:31:57.137834+00:00", "trade", 10.32, 3600.0]
["2026-09-16T13:31:57.137949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138135+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138170+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138616+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:31:57.138746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.138791+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.143342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.144284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.149712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.172657+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.172952+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.173814+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.175479+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.176000+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.197611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.199130+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.199641+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.222976+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223061+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223127+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223242+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223262+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223337+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:57.223397+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223427+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:57.223482+00:00", "quote", 10.31, 10.33]
["2026-09-16T13:31:57.223507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.223523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.223523+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223533+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.223553+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223588+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223603+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223633+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223638+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.223693+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.223718+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.223908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.223924+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.223984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.224380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.224415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.224730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.225086+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:31:57.225402+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:31:57.235789+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:31:57.236142+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.239571+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.245119+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.248677+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.256972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.256997+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.257007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.282488+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.282904+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.287760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.302270+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.406952+00:00", "trade", 10.32, 1400.0]
["2026-09-16T13:31:57.406953+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.406989+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:57.406991+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:57.406994+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:57.407069+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.407099+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:31:57.407159+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.407174+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.407190+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:31:57.407229+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:31:57.407244+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:31:57.407279+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.407730+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.407750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.408302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.408342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.408983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.409494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.411905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.431647+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.447745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.451048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.481145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.481435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.481801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.483094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.484137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.484638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.489384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.500817+00:00", "trade", 10.3273, 1.0]
["2026-09-16T13:31:57.501178+00:00", "trade", 10.3273, 1.0]
["2026-09-16T13:31:57.507492+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.512837+00:00", "trade", 10.3273, 10.0]
["2026-09-16T13:31:57.685214+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.685320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.685635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.685781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.685791+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.685821+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.686121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.686242+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.686753+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.691584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.737022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.746393+00:00", "trade", 10.3273, 4.0]
["2026-09-16T13:31:57.746750+00:00", "trade", 10.3273, 1.0]
["2026-09-16T13:31:57.748555+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.764002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.765305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.765350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.771524+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:31:57.771524+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:31:57.771833+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:57.771836+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:57.771885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.771885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.771905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.771925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:31:57.771950+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:57.772007+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:31:57.772010+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:31:57.772010+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:57.772010+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:57.772014+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:57.772015+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:57.772066+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:31:57.772101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772326+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.772474+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:57.772609+00:00", "trade", 10.33, 96.0]
["2026-09-16T13:31:57.772666+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:31:57.773178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.773213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.773509+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.774797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.776551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.776757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.777057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.779058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.789953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.790008+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.806152+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.806152+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.816150+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.816256+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.816281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.816301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.816606+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.816792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.817509+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.824225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.831472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.831783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.831788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.832414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.841355+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.841405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.841450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.848878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.858065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.908420+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.939348+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:57.992028+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.061884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.065588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.075266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.077596+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.077857+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.078549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.078779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.079361+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.082548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.097128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.102290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.103418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.114249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.119506+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.119506+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.136752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.359476+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.359997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.360293+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.361000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.361661+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.362102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.370332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.371478+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:31:58.372021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.372061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.390189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.442393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.442433+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.442984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.443601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.444804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.444824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.449351+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:31:58.452537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.453089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.456662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.479867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.480063+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.541851+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:31:58.541989+00:00", "trade", 10.335, 151.0]
["2026-09-16T13:31:58.542040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.542107+00:00", "trade", 10.335, 21.0]
["2026-09-16T13:31:58.542215+00:00", "trade", 10.335, 63.0]
["2026-09-16T13:31:58.542586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.544145+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.548099+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.612292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.613124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.614021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.661027+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.662466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.691705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.692898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.693334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.693344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.711753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.741794+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.756901+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:31:58.756910+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:31:58.889911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.947117+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:58.947553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.008523+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.008999+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.012743+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.014271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.027718+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.030024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.035903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.053495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.057793+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:31:59.057904+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:59.057907+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:59.058085+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.058087+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:31:59.058099+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:59.058121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.058412+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:31:59.058827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.059558+00:00", "trade", 10.3302, 100.0]
["2026-09-16T13:31:59.059603+00:00", "trade", 10.3302, 200.0]
["2026-09-16T13:31:59.059636+00:00", "trade", 10.3302, 100.0]
["2026-09-16T13:31:59.059672+00:00", "trade", 10.3302, 200.0]
["2026-09-16T13:31:59.059693+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:31:59.059702+00:00", "trade", 10.3302, 200.0]
["2026-09-16T13:31:59.059931+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:31:59.061359+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:31:59.061476+00:00", "trade", 10.3302, 500.0]
["2026-09-16T13:31:59.061537+00:00", "trade", 10.3302, 500.0]
["2026-09-16T13:31:59.061570+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:31:59.063032+00:00", "trade", 10.3302, 500.0]
["2026-09-16T13:31:59.063067+00:00", "trade", 10.3302, 500.0]
["2026-09-16T13:31:59.087009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.087530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.099524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.100822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.119566+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.119983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.120394+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.121321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.122955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.137534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.137830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.138241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.138271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.138286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.139419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.140496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.143183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.144020+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:59.144026+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:31:59.144507+00:00", "trade", 10.34, 1884.0]
["2026-09-16T13:31:59.144519+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:31:59.144546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.144576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.144586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.144616+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.145238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.156309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.158233+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.170102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.170132+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.240724+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.241065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.301128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.382158+00:00", "trade", 10.3301, 55.0]
["2026-09-16T13:31:59.542837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.547257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.567215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.900622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:31:59.992846+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.019559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.185965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.200484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.382988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.398852+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:32:00.398852+00:00", "trade", 10.34, 543.0]
["2026-09-16T13:32:00.398871+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:32:00.398871+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:32:00.398877+00:00", "trade", 10.34, 42.0]
["2026-09-16T13:32:00.398877+00:00", "trade", 10.34, 499.0]
["2026-09-16T13:32:00.398879+00:00", "trade", 10.34, 35.0]
["2026-09-16T13:32:00.398919+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:32:00.398922+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:32:00.398922+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:32:00.398925+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:32:00.398927+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:32:00.398964+00:00", "trade", 10.34, 457.0]
["2026-09-16T13:32:00.399072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.399076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.399076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.399081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.399091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:32:00.399116+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:32:00.399120+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:32:00.399120+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:32:00.399126+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:32:00.399171+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:32:00.399201+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:32:00.399221+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399241+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399301+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399382+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399457+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399542+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399542+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399557+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399562+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.399778+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400003+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400128+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400324+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.400720+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.401562+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.401772+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.401777+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.401777+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.402148+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.403837+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.404273+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.404819+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.407586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.449972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.467118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.471423+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.477171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.611591+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.648644+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:00.895295+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.969326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:00.969326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.003511+00:00", "trade", 10.342, 77.0]
["2026-09-16T13:32:01.003871+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:32:01.018728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.239888+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.300866+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:32:01.321041+00:00", "trade", 10.35, 10800.0]
["2026-09-16T13:32:01.321850+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:32:01.322418+00:00", "trade", 10.35, 38400.0]
["2026-09-16T13:32:01.322595+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.323126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.323181+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.326252+00:00", "trade", 10.349, 1.0]
["2026-09-16T13:32:01.382101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.392170+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.393027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.393969+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.460086+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.565913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.565928+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.567682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.585826+00:00", "trade", 10.3495, 992.0]
["2026-09-16T13:32:01.602582+00:00", "trade", 10.3495, 8.0]
["2026-09-16T13:32:01.621344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.643758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.643768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.680700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.680726+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:01.686087+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:32:01.953645+00:00", "trade", 10.3471, 250.0]
["2026-09-16T13:32:02.049902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:02.183630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:02.204158+00:00", "trade", 10.3423, 1.0]
["2026-09-16T13:32:02.218142+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:02.262012+00:00", "trade", 10.3496, 4700.0]
["2026-09-16T13:32:02.358126+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:32:02.408153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:02.408349+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:02.651876+00:00", "trade", 10.3483, 100.0]
["2026-09-16T13:32:02.699831+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:02.720215+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.038240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053621+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:32:03.053624+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:32:03.053627+00:00", "trade", 10.35, 60.0]
["2026-09-16T13:32:03.053630+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.053634+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:32:03.053634+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.053652+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053655+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:03.053655+00:00", "trade", 10.35, 6430.0]
["2026-09-16T13:32:03.053657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053667+00:00", "trade", 10.35, 85.0]
["2026-09-16T13:32:03.053732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053814+00:00", "trade", 10.35, 1500.0]
["2026-09-16T13:32:03.053818+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:32:03.053818+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:03.053820+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.053862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.053977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054057+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.054057+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.054073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054083+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054393+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054413+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.054679+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.055224+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:32:03.055266+00:00", "trade", 10.35, 2.0]
["2026-09-16T13:32:03.055441+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.055561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.055691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.055726+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.055987+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056523+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056594+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056594+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.056684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.057811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.058082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.059626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.059646+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.060804+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.061104+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.063590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.066465+00:00", "trade", 10.35, 4000.0]
["2026-09-16T13:32:03.082856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:03.082857+00:00", "trade", 10.35, 4000.0]
["2026-09-16T13:32:03.082921+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:03.082931+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:03.082944+00:00", "trade", 10.35, 570.0]
["2026-09-16T13:32:03.082946+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.082956+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.082959+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:32:03.082961+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.082966+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.082976+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083031+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083072+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083112+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083197+00:00", "trade", 10.35, 6000.0]
["2026-09-16T13:32:03.083197+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083202+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083204+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:32:03.083204+00:00", "trade", 10.355, 7.0]
["2026-09-16T13:32:03.083206+00:00", "trade", 10.35, 2400.0]
["2026-09-16T13:32:03.083209+00:00", "trade", 10.35, 2300.0]
["2026-09-16T13:32:03.083212+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083217+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083227+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083227+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083227+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083232+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083232+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083232+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083242+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083382+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083457+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083467+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083470+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:32:03.083502+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083588+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083598+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083638+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083643+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083678+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083723+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083788+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083789+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:32:03.083838+00:00", "trade", 10.35, 7500.0]
["2026-09-16T13:32:03.083843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.083873+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:32:03.084009+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.084099+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.085127+00:00", "trade", 10.35, 88000.0]
["2026-09-16T13:32:03.111088+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.111434+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.114361+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.114361+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.114386+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.114386+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.142758+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.144527+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.144527+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.144573+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.144603+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.144653+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.147264+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.154732+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.154797+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.154847+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.154977+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.160891+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.166299+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.184673+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.185430+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.185505+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.186733+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.186736+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.186844+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:03.186993+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.187369+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.187404+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.189385+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:32:03.189810+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.189935+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.192076+00:00", "trade", 10.35, 1300.0]
["2026-09-16T13:32:03.192622+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.192657+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.198796+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.220112+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.220408+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.220408+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.234757+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.235854+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.237493+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.238410+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.263696+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.264858+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.265540+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.271258+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:32:03.276736+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.289883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.305881+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.305881+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.305941+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.311659+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.311699+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.349985+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.387204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.387384+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.418859+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.427720+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.434962+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.440992+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.461891+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.482159+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.633937+00:00", "trade", 10.3501, 1.0]
["2026-09-16T13:32:03.673374+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.720746+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.722370+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.814519+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.814744+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.814840+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.815055+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.824758+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.894689+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.894895+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.943119+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.943300+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.952953+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:03.953023+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.083553+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.084079+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.084600+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.084640+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.137581+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.140950+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:04.140953+00:00", "trade", 10.355, 7.0]
["2026-09-16T13:32:04.140956+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:04.140959+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:04.141008+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:04.141011+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:04.141085+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:04.141110+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141153+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:04.141155+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141158+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:04.141175+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141215+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141220+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141220+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141245+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:04.141265+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141275+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141405+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141430+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141481+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141510+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:04.141586+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141701+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141726+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.141761+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.142007+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.142042+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.142102+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.142227+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.144330+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:04.144428+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.145806+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.147259+00:00", "trade", 10.36, 1400.0]
["2026-09-16T13:32:04.148207+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.148243+00:00", "trade", 10.37, 4900.0]
["2026-09-16T13:32:04.149629+00:00", "trade", 10.36, 2900.0]
["2026-09-16T13:32:04.165068+00:00", "trade", 10.3692, 1000.0]
["2026-09-16T13:32:04.166410+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.166575+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.186107+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.186107+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.207633+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.207678+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.207723+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.218303+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.218878+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:04.218878+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:04.221816+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.225149+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.229876+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.234692+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.236075+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.241218+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.271935+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.301275+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.318210+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.382174+00:00", "trade", 10.3512, 1.0]
["2026-09-16T13:32:04.428698+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.428758+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.428758+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.429304+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.429951+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.430031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.430472+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.430497+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.430572+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.430743+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.448059+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.474336+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.476030+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.491281+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.491793+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.492023+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.492539+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.497496+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.497867+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.498053+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.506864+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.507174+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.507941+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.541847+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.549874+00:00", "trade", 10.3681, 188.0]
["2026-09-16T13:32:04.550232+00:00", "trade", 10.3681, 1.0]
["2026-09-16T13:32:04.575597+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.576103+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.576429+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.578875+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.585330+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.585380+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.585430+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.589941+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.591399+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.595875+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.596652+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.603353+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.603403+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.603468+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.641313+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.728816+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.729162+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.729187+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730119+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730149+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730194+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730224+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730530+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730535+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730720+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730750+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730780+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730805+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.730841+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731041+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731101+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731111+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731151+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731181+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731211+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731307+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731337+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731542+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731572+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731602+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731632+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731663+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731693+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731738+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731768+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731798+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.731828+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.732434+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.738143+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.738188+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.738238+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.772868+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:32:04.827876+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.828352+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.853026+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.859231+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.859421+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.859872+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.859902+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.859997+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.860378+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.881108+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.935853+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:04.951854+00:00", "trade", 10.3601, 700.0]
["2026-09-16T13:32:04.994001+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.244616+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.302556+00:00", "trade", 10.3662, 300.0]
["2026-09-16T13:32:05.314712+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.391380+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.813713+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.869215+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.869230+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.869400+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.869490+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.892034+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.892520+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.892781+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.893262+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.893788+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.903150+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.910092+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.917855+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.934294+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.939682+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.954661+00:00", "trade", 10.365, 4700.0]
["2026-09-16T13:32:05.954973+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:05.972971+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.248751+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.248751+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.249207+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.249398+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.249974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.259141+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.308624+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.318612+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.326446+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.327614+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.328130+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.328350+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328385+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328395+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328416+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328506+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.328556+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328571+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328656+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.328725+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:32:06.328731+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.328816+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.328864+00:00", "trade", 10.37, 1400.0]
["2026-09-16T13:32:06.328887+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.328897+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.329017+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329092+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329132+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329172+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329172+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329232+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329232+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329257+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.329323+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.329388+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.329408+00:00", "trade", 10.37, 370.0]
["2026-09-16T13:32:06.329418+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.329498+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.329563+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.329633+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.329689+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.329955+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:06.329999+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.329999+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.330335+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.330566+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.331548+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.331889+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.337572+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.338284+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.361670+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.408155+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.410435+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.410741+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.428032+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.430092+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.430543+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.430553+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.487684+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.495147+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.516357+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.541116+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.687408+00:00", "trade", 10.37, 385.0]
["2026-09-16T13:32:06.805093+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.813934+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.814240+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.814801+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.824178+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.874969+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.874969+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.875149+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.875189+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.875229+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.875274+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875280+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.875295+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875475+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.875650+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.875695+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.875716+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.875736+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.875756+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875766+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875806+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875871+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875911+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.875956+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.875986+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.876132+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.876192+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.876237+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876287+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.876307+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.876387+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.876432+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.876462+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876472+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.876502+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876548+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.876553+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.876633+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876728+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876738+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876748+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876773+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876874+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.876874+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:06.876888+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.876933+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.877009+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.877034+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.877154+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.877269+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.886306+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.890581+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.892054+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.892861+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.901111+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.915259+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.915259+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.915280+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.915290+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.915290+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.915861+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.915891+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.915986+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.916006+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.916006+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.916041+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.916086+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.916101+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.916643+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.922437+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:32:06.926551+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.934796+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.947912+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.947977+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.947987+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.948017+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.948027+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:06.948028+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:32:06.948052+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.948063+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.948063+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.948082+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:06.948092+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948103+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948158+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948163+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948188+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948213+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948218+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.948995+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.952297+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.957330+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.957420+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.958507+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.961018+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.971782+00:00", "trade", 10.365, 2.0]
["2026-09-16T13:32:06.974999+00:00", "trade", 10.365, 2.0]
["2026-09-16T13:32:06.983817+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.983817+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.983847+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:06.984409+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.006702+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.008025+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.008100+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.008611+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.009213+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.009609+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.010285+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.010806+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.014956+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.014991+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015042+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:32:07.015062+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015062+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015072+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015072+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.015237+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.015357+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.015362+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.015554+00:00", "trade", 10.3675, 2.0]
["2026-09-16T13:32:07.015563+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.015608+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.015668+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.015678+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.015708+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.015733+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.015743+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016184+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016259+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016259+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016420+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016580+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016620+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016670+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016746+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016746+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016871+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.016946+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.017162+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.017192+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.020289+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.020319+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.020324+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.020354+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.020394+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.020439+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.020480+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.020480+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.020489+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.020530+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.020580+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.020775+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.020885+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.020930+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.020950+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.020986+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.020991+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.021036+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.021041+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.021041+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.021091+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.021101+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.021156+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.021231+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021462+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021512+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021522+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021547+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021662+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021777+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.021798+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.022269+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.025306+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.026624+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.027210+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.027245+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.028097+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.028103+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.029601+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032428+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032458+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032508+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:32:07.032511+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:32:07.032528+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032528+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032533+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032533+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032568+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032578+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032658+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032668+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032673+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032673+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032713+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032759+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032794+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032799+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032884+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032939+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032959+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.032969+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032969+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.032984+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.033059+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.033240+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.033530+00:00", "trade", 10.37, 6.0]
["2026-09-16T13:32:07.033741+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.037605+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.066023+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066023+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.066043+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066058+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066098+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066123+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066278+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066318+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066348+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066609+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066805+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.066814+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.067291+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.075756+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.076177+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.076833+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:07.096891+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.193868+00:00", "trade", 10.365, 1000.0]
["2026-09-16T13:32:07.194914+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.201053+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.216290+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.216415+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.216906+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.216921+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.251674+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.430980+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.447779+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.447789+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.502570+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.549210+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.549245+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.549556+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.550092+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.550564+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.574958+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:32:07.580946+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.664564+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.711571+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.711867+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.712373+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.712819+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.714418+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.714428+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.714543+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.714598+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.714608+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.714618+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.714643+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.714673+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.714678+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.714734+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.714744+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.714745+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:32:07.714784+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.714799+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.714814+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.714949+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.715009+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.715130+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715480+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715490+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715505+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715521+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715521+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715876+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.715931+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.716182+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.717039+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.731004+00:00", "trade", 10.365, 2.0]
["2026-09-16T13:32:07.764818+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.764843+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.764843+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.764873+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.765003+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.765163+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.765645+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.765730+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.765990+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.766156+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.766350+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:07.766970+00:00", "trade", 10.3699, 300.0]
["2026-09-16T13:32:07.794598+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.795972+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.796207+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.797821+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.800487+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.800522+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.800663+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.800713+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.800748+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.800763+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.800888+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.800908+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.800973+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.801159+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.801204+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.801254+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.801334+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801354+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801359+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801364+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801379+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801384+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801430+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801455+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.801470+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.801475+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.801525+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.801725+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.801775+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.802277+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.802312+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.802472+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:32:07.802768+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.802813+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.802853+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.804838+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.804878+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.805344+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:32:07.833370+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.833746+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.850616+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.851899+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.851925+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.852300+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.852436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.852551+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.852917+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.852967+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.852977+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.853017+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.853032+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.853112+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.853132+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.853167+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.853223+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.853273+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.853308+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.853593+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.853969+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.854024+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.854075+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.854260+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.854591+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.854866+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.855132+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.855177+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.855302+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.873594+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:32:07.873716+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.873992+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.874187+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.874669+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.874749+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.875160+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.875205+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.875225+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.875360+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.875410+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.875455+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.875631+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.875741+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.875791+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.875997+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.876032+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.876147+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.876508+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.876558+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.876598+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.876633+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.876844+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.876864+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.877119+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.877159+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.877195+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.877540+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.877585+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.877681+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.877876+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.877886+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.878202+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.878202+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.878227+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.878598+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.878648+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.878718+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.878949+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.878999+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.879194+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.879310+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.879806+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.880001+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.880011+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.880477+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.880522+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.880883+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.880938+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.880983+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.881014+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.881089+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.881119+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.881199+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.881550+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.881896+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.881936+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.881951+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.881991+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.882021+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.882041+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.882111+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.882201+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.882522+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.883003+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.883043+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.883194+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.883465+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.883514+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.883991+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.884241+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.884266+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.884757+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.884763+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.884793+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.885244+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.885364+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.885720+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.885860+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.886306+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.886356+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.886366+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.886777+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.886842+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.887314+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.887404+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.887474+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.887765+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.887925+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.887955+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.888416+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.888476+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.888511+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.888882+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.888962+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.889429+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.889544+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.889594+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.889915+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.890070+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.890105+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.890110+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.890596+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.890631+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.890636+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.891027+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.891118+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.891604+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.891639+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.891664+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.891704+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.891995+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.892165+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.892646+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.893122+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.893137+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.893604+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.893624+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.893719+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.894070+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.894160+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.894195+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.894205+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.894641+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.894716+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.894736+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.895107+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.895177+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.895658+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.895724+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.895759+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.896114+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.896230+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.897287+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897342+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897538+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897573+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897753+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897784+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.897798+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897834+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897859+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897884+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.897904+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.897904+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.897969+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.898114+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.898169+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898194+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.898260+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898285+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898305+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.898465+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898500+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898565+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.898766+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898896+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.898916+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.899247+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.899302+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.899307+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.899352+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.899357+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.899472+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.899543+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.899868+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.899928+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.900380+00:00", "quote", 10.36, 10.38]
["2026-09-16T13:32:07.900445+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.900510+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:07.900575+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:07.900886+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.900966+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.901115+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:32:07.901126+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.901337+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.901427+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.911877+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.916613+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.918422+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.928667+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:32:07.930378+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:32:07.930837+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.931087+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.931087+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:07.932606+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:32:07.935060+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:32:07.937207+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:32:07.951948+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:08.011709+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.030995+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.032975+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.056506+00:00", "trade", 10.3762, 500.0]
["2026-09-16T13:32:08.082427+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.082457+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.309531+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.309562+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.309983+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.310604+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.311080+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.311120+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.370782+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.373709+00:00", "trade", 10.37, 15.0]
["2026-09-16T13:32:08.380425+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.410901+00:00", "trade", 10.3701, 900.0]
["2026-09-16T13:32:08.495513+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.676642+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:32:08.696000+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.696811+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.697373+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.705302+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.744580+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:08.895178+00:00", "trade", 10.375, 50.0]
["2026-09-16T13:32:08.918844+00:00", "trade", 10.3799, 2.0]
["2026-09-16T13:32:09.022375+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.024059+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.062760+00:00", "trade", 10.3784, 1.0]
["2026-09-16T13:32:09.145258+00:00", "trade", 10.38, 499.0]
["2026-09-16T13:32:09.145718+00:00", "trade", 10.38, 25.0]
["2026-09-16T13:32:09.145721+00:00", "trade", 10.38, 175.0]
["2026-09-16T13:32:09.145978+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.146329+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.148493+00:00", "trade", 10.38, 500.0]
["2026-09-16T13:32:09.148725+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.156243+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.161959+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:32:09.195691+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.206111+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.210106+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.210383+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:32:09.211018+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.223467+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.226069+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.498160+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.574139+00:00", "trade", 10.3788, 500.0]
["2026-09-16T13:32:09.574877+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.576621+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.589291+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.596428+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.619812+00:00", "trade", 10.38, 2.0]
["2026-09-16T13:32:09.777794+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.778045+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.778260+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.778305+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.778556+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.778827+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.779273+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:09.787973+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.067669+00:00", "trade", 10.3799, 50.0]
["2026-09-16T13:32:10.207490+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.207836+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.208242+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.208292+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.208307+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.208322+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.210036+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.217749+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.225663+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.226074+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.226525+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.226575+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.226590+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.226605+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.229106+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.229122+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.229162+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.229191+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.229602+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.229638+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.234364+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.234795+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.234840+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.234845+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.234850+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.244307+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.254040+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:10.262917+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.263598+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.264716+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.394274+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.394815+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.394815+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.404222+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.449405+00:00", "trade", 10.375, 800.0]
["2026-09-16T13:32:10.449471+00:00", "trade", 10.375, 1966.0]
["2026-09-16T13:32:10.548956+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.572101+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.737913+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:32:10.737913+00:00", "trade", 10.38, 80.0]
["2026-09-16T13:32:10.738123+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:32:10.738125+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738145+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738145+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738181+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738211+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738216+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738250+00:00", "trade", 10.3783, 600.0]
["2026-09-16T13:32:10.738361+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:10.738366+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.738419+00:00", "trade", 10.38, 400.0]
["2026-09-16T13:32:10.738424+00:00", "trade", 10.3799, 900.0]
["2026-09-16T13:32:10.738431+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.738516+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738527+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738552+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738576+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738602+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738627+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738942+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.738944+00:00", "trade", 10.38, 13.0]
["2026-09-16T13:32:10.738987+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.739002+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:10.739048+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739053+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739123+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739158+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739191+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:10.739233+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739383+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:10.739398+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739434+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.739514+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.740000+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.740095+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.740386+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.740832+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.741273+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.748550+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.762081+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:10.771269+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.790354+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.799662+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.799697+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.800218+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.842784+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.872810+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.930496+00:00", "trade", 10.3799, 2000.0]
["2026-09-16T13:32:10.949858+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.949893+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.950400+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.956800+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.956881+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:32:10.956881+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:32:10.956884+00:00", "trade", 10.38, 226.0]
["2026-09-16T13:32:10.956895+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.956900+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.956900+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.956905+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.957201+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.957492+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.958043+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.958093+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.958093+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.958439+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.958750+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.958880+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:10.962644+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.005696+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.006568+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.006608+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.028345+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.035351+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.035452+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.035717+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.037126+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.037156+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.037191+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.037652+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.037777+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.037792+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.038033+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.039065+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.039256+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.039261+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.049355+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.053790+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.054973+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.056687+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.067804+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.113776+00:00", "trade", 10.375, 1554.0]
["2026-09-16T13:32:11.147167+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:11.147167+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.147643+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.147643+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.147663+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.157141+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.282042+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.444027+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.581450+00:00", "trade", 10.3799, 1800.0]
["2026-09-16T13:32:11.640168+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:11.799591+00:00", "trade", 10.3701, 2.0]
["2026-09-16T13:32:11.934407+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:32:11.934517+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:12.066291+00:00", "trade", 10.375, 30.0]
["2026-09-16T13:32:12.070267+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:32:12.152723+00:00", "trade", 10.375, 30.0]
["2026-09-16T13:32:12.246317+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:32:12.246317+00:00", "trade", 10.38, 90.0]
["2026-09-16T13:32:12.352355+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:12.372438+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:12.375991+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:12.843908+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.085123+00:00", "trade", 10.3799, 500.0]
["2026-09-16T13:32:13.321611+00:00", "trade", 10.372, 110.0]
["2026-09-16T13:32:13.682354+00:00", "trade", 10.38, 410.0]
["2026-09-16T13:32:13.682354+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.682354+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682424+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682434+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682439+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682454+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682454+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682510+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.682515+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682515+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682625+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682680+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682830+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.682860+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683080+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683082+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:32:13.683091+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683091+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683111+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683121+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683151+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683156+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:32:13.683175+00:00", "trade", 10.38, 2213.0]
["2026-09-16T13:32:13.683175+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683178+00:00", "trade", 10.38, 44.0]
["2026-09-16T13:32:13.683193+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:13.683209+00:00", "trade", 10.38, 2317.0]
["2026-09-16T13:32:13.683211+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683211+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:32:13.683215+00:00", "trade", 10.38, 2135.0]
["2026-09-16T13:32:13.683215+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:13.683216+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:32:13.683217+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683221+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683236+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683237+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:32:13.683238+00:00", "trade", 10.38, 2318.0]
["2026-09-16T13:32:13.683248+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683248+00:00", "trade", 10.38, 356.0]
["2026-09-16T13:32:13.683250+00:00", "trade", 10.38, 2318.0]
["2026-09-16T13:32:13.683251+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:32:13.683251+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:32:13.683266+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683320+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683320+00:00", "trade", 10.38, 2318.0]
["2026-09-16T13:32:13.683322+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683335+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683335+00:00", "trade", 10.38, 2255.0]
["2026-09-16T13:32:13.683352+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683362+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683367+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683367+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683382+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683412+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683422+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683427+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:32:13.683428+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:32:13.683428+00:00", "trade", 10.38, 1400.0]
["2026-09-16T13:32:13.683431+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:32:13.683431+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:32:13.683432+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683432+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683434+00:00", "trade", 10.38, 1602.0]
["2026-09-16T13:32:13.683434+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:13.683437+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683447+00:00", "trade", 10.38, 99.0]
["2026-09-16T13:32:13.683447+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683457+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683462+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683467+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683467+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683472+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683472+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683512+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683527+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683647+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683773+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683778+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683778+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683778+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683783+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683783+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683783+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683788+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683788+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683788+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683843+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683843+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683843+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683848+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683848+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683848+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683848+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683853+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.683888+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684003+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684043+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684068+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684559+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684569+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684574+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684574+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.684579+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.687412+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:32:13.688970+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.690293+00:00", "trade", 10.372, 1.0]
["2026-09-16T13:32:13.703756+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:32:13.715009+00:00", "trade", 10.375, 4.0]
["2026-09-16T13:32:13.715723+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.715723+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.715723+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.717087+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:32:13.725218+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:32:13.744597+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.744597+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.744597+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.744868+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.745660+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.745705+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.745725+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.745965+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.745990+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.746812+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:32:13.757417+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.757874+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.760806+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.760946+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.761352+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762078+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762084+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762359+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762595+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762600+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762605+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.762635+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.763988+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.764018+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.767757+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.768093+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.773867+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.783494+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.784552+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.788576+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.788586+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.829845+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.869008+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:13.890839+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.012513+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.048043+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.150524+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:32:14.174834+00:00", "trade", 10.3705, 500.0]
["2026-09-16T13:32:14.227215+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:32:14.245460+00:00", "trade", 10.3777, 4.0]
["2026-09-16T13:32:14.395508+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.395553+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.395563+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.395593+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.534659+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.540939+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.760000+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:32:14.760395+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.808920+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.809617+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.810328+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.810344+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.810374+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.821605+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.821635+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.937355+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.938558+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:14.983114+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.042265+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.042302+00:00", "trade", 10.37, 490.0]
["2026-09-16T13:32:15.042851+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.042948+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:32:15.042975+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:32:15.043177+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.044274+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.050695+00:00", "trade", 10.375, 500.0]
["2026-09-16T13:32:15.081752+00:00", "trade", 10.375, 10.0]
["2026-09-16T13:32:15.098132+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.104893+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120149+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120180+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120190+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120193+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:15.120220+00:00", "trade", 10.37, 24.0]
["2026-09-16T13:32:15.120247+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:15.120250+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:32:15.120255+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120265+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:15.120268+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:32:15.120275+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120275+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120280+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:15.120385+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:15.120391+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:15.120391+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:15.120435+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:15.120460+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:32:15.120460+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120501+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120771+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120821+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120821+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120836+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120836+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120851+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120871+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.120886+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.121014+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:15.121222+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.121518+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.121588+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.121743+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.123152+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.123157+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.123628+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.123633+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.123633+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.123658+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.124640+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.124690+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.125587+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.128775+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.128785+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.136167+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.138122+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.139931+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.151855+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.151860+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.168145+00:00", "trade", 10.365, 2.0]
["2026-09-16T13:32:15.177035+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.179992+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.180247+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.180258+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.180297+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.180799+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.181530+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.181686+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.181721+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.181776+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.182498+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.186975+00:00", "trade", 10.365, 400.0]
["2026-09-16T13:32:15.199839+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.220538+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.225470+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.238791+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.242310+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.244545+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.267419+00:00", "trade", 10.365, 180.0]
["2026-09-16T13:32:15.296193+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.298854+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.301450+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.301455+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.301465+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.301470+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.302157+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.330954+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:15.331225+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:15.334349+00:00", "trade", 10.36, 1500.0]
["2026-09-16T13:32:15.474586+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.474902+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.474907+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.491031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.491403+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:32:15.491458+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:32:15.491521+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:15.491737+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.492579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.493236+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.493682+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.499170+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.499706+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.500212+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.500443+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.500834+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.544097+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.568670+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.574038+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.575543+00:00", "trade", 10.365, 5.0]
["2026-09-16T13:32:15.576353+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.580418+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.597884+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.600967+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.616904+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.616910+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.621826+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.633113+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.638897+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.657110+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:15.950462+00:00", "trade", 10.3699, 37.0]
["2026-09-16T13:32:16.025628+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:32:16.057802+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:16.086470+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:16.399092+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:16.638266+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:16.713930+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:16.767566+00:00", "trade", 10.3619, 2.0]
["2026-09-16T13:32:16.767933+00:00", "trade", 10.3619, 1.0]
["2026-09-16T13:32:16.811172+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:16.830144+00:00", "trade", 10.365, 119.0]
["2026-09-16T13:32:16.931718+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.116893+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.175161+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.412971+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.413006+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.413658+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.419632+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.420033+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.466679+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.466759+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.467355+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.467470+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.467977+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.467992+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.468423+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.468573+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.509530+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:17.830396+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:17.830708+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:32:18.123890+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.123965+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.205425+00:00", "trade", 10.365, 177.0]
["2026-09-16T13:32:18.206190+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.402752+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.461935+00:00", "trade", 10.3616, 5.0]
["2026-09-16T13:32:18.496014+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.497071+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.497562+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.498630+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.501913+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.504756+00:00", "trade", 10.3632, 38.0]
["2026-09-16T13:32:18.521930+00:00", "trade", 10.3632, 1.0]
["2026-09-16T13:32:18.662093+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.679780+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.692896+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.697718+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.710127+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.711160+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.711170+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.711566+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.716041+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:18.778791+00:00", "trade", 10.365, 2300.0]
["2026-09-16T13:32:19.150463+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.150909+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.220805+00:00", "trade", 10.3669, 202.0]
["2026-09-16T13:32:19.243909+00:00", "trade", 10.3669, 1.0]
["2026-09-16T13:32:19.430689+00:00", "trade", 10.3699, 50.0]
["2026-09-16T13:32:19.435711+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:19.459071+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.459320+00:00", "trade", 10.365, 140.0]
["2026-09-16T13:32:19.459494+00:00", "trade", 10.365, 6.0]
["2026-09-16T13:32:19.459720+00:00", "trade", 10.365, 61.0]
["2026-09-16T13:32:19.459948+00:00", "trade", 10.365, 11.0]
["2026-09-16T13:32:19.512955+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:19.513405+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.513426+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.513443+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:19.513665+00:00", "trade", 10.362, 100.0]
["2026-09-16T13:32:19.513701+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.513902+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.514257+00:00", "trade", 10.3617, 200.0]
["2026-09-16T13:32:19.514302+00:00", "trade", 10.3607, 10.0]
["2026-09-16T13:32:19.538895+00:00", "trade", 10.3622, 490.0]
["2026-09-16T13:32:19.575423+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.577077+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.620575+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.621387+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.689664+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.700184+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.700645+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.788709+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.788965+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:19.788995+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.026672+00:00", "trade", 10.368, 1.0]
["2026-09-16T13:32:20.161525+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.162527+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.162743+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.163059+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.295393+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.336600+00:00", "trade", 10.37, 20.0]
["2026-09-16T13:32:20.370456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.370486+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.370627+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.375934+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.412581+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.419077+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.420139+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.449740+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.628118+00:00", "trade", 10.3684, 10.0]
["2026-09-16T13:32:20.741152+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.761726+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.836216+00:00", "trade", 10.3611, 900.0]
["2026-09-16T13:32:20.836268+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.837105+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.855328+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:20.923402+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:20.923405+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:20.923732+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:20.923949+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:20.930871+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:20.930878+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:21.003841+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.034779+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.038849+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.069171+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.479546+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.541794+00:00", "trade", 10.3612, 800.0]
["2026-09-16T13:32:21.716198+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.746525+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:21.747091+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.008823+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.093148+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.109252+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.109252+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.110966+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.110976+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.111006+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.111031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.121060+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.128793+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.128828+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.129294+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.129700+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.129700+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.129710+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.130963+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.132778+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.136922+00:00", "trade", 10.3699, 450.0]
["2026-09-16T13:32:22.149309+00:00", "trade", 10.37, 115.0]
["2026-09-16T13:32:22.176698+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:22.204337+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.204668+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.239772+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.430254+00:00", "trade", 10.3681, 2.0]
["2026-09-16T13:32:22.430615+00:00", "trade", 10.3681, 1.0]
["2026-09-16T13:32:22.522047+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:22.926460+00:00", "trade", 10.365, 21.0]
["2026-09-16T13:32:23.082970+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.083065+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.083275+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.083516+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.083546+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.098897+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.102847+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.167549+00:00", "trade", 10.362, 5.0]
["2026-09-16T13:32:23.258235+00:00", "trade", 10.3614, 25.0]
["2026-09-16T13:32:23.535324+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.535936+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.601912+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.602096+00:00", "trade", 10.3601, 4.0]
["2026-09-16T13:32:23.773250+00:00", "trade", 10.3614, 1.0]
["2026-09-16T13:32:23.842368+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.909904+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.916284+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.916460+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:23.946753+00:00", "trade", 10.3681, 16.0]
["2026-09-16T13:32:23.947108+00:00", "trade", 10.3681, 1.0]
["2026-09-16T13:32:24.110865+00:00", "trade", 10.3695, 70.0]
["2026-09-16T13:32:24.195892+00:00", "trade", 10.365, 3.0]
["2026-09-16T13:32:24.197337+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.254953+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.254989+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.255760+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.255886+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.256171+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.257560+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.257926+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.449055+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.468786+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.468786+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.709897+00:00", "trade", 10.3616, 300.0]
["2026-09-16T13:32:24.767460+00:00", "trade", 10.3601, 2000.0]
["2026-09-16T13:32:24.955377+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:24.957563+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.105640+00:00", "trade", 10.362, 1.0]
["2026-09-16T13:32:25.109832+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:25.109944+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:25.110040+00:00", "trade", 10.365, 293.0]
["2026-09-16T13:32:25.231669+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.231694+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.232511+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.245396+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.318565+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.338136+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.338136+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.354114+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.578017+00:00", "trade", 10.3699, 1000.0]
["2026-09-16T13:32:25.585163+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.585168+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.585223+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.585229+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.594469+00:00", "trade", 10.365, 5000.0]
["2026-09-16T13:32:25.660227+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:25.665904+00:00", "trade", 10.3602, 50.0]
["2026-09-16T13:32:25.688569+00:00", "trade", 10.3602, 1.0]
["2026-09-16T13:32:25.768346+00:00", "trade", 10.3668, 8.0]
["2026-09-16T13:32:25.786472+00:00", "trade", 10.3668, 1.0]
["2026-09-16T13:32:25.890524+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:26.003407+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:26.615148+00:00", "trade", 10.365, 50.0]
["2026-09-16T13:32:26.635789+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:26.743755+00:00", "trade", 10.3695, 244.0]
["2026-09-16T13:32:26.811912+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:26.943219+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:26.976734+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.014408+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.015967+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.116777+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.116782+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.116792+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.238315+00:00", "trade", 10.3619, 50.0]
["2026-09-16T13:32:27.290910+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.505610+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:27.676150+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.308774+00:00", "trade", 10.365, 1500.0]
["2026-09-16T13:32:28.340383+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.509044+00:00", "trade", 10.3601, 140.0]
["2026-09-16T13:32:28.570756+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:28.570801+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.571066+00:00", "trade", 10.365, 600.0]
["2026-09-16T13:32:28.572101+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:28.574768+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:28.575156+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.576109+00:00", "trade", 10.365, 600.0]
["2026-09-16T13:32:28.577047+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.580157+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.581708+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.583699+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.585131+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.586324+00:00", "trade", 10.365, 500.0]
["2026-09-16T13:32:28.586914+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.587681+00:00", "trade", 10.365, 900.0]
["2026-09-16T13:32:28.588971+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.589551+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:28.591445+00:00", "trade", 10.365, 400.0]
["2026-09-16T13:32:28.591894+00:00", "trade", 10.365, 1000.0]
["2026-09-16T13:32:28.597421+00:00", "trade", 10.365, 3400.0]
["2026-09-16T13:32:28.597421+00:00", "trade", 10.365, 1100.0]
["2026-09-16T13:32:28.597986+00:00", "trade", 10.365, 4100.0]
["2026-09-16T13:32:28.597986+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:28.609058+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:28.621373+00:00", "trade", 10.365, 50.0]
["2026-09-16T13:32:28.632367+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.634482+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.648555+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.648565+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.650966+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.653517+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.656018+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:28.656021+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:32:28.656021+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:32:28.656083+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.656108+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:32:28.656108+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:28.656168+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.657696+00:00", "trade", 10.36, 12.0]
["2026-09-16T13:32:28.658243+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.658499+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.658908+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.659105+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.659106+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.659293+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.659626+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.663842+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.666072+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.667240+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.667400+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.673434+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.675509+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.691838+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.737522+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.738253+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.784353+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.784628+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.790001+00:00", "trade", 10.36, 458.0]
["2026-09-16T13:32:28.790005+00:00", "trade", 10.36, 31.0]
["2026-09-16T13:32:28.790005+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.790007+00:00", "trade", 10.36, 691.0]
["2026-09-16T13:32:28.790072+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.790081+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.790103+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:28.790348+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.790348+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:28.790351+00:00", "trade", 10.36, 1309.0]
["2026-09-16T13:32:28.790353+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.790356+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:28.790356+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:32:28.790356+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:32:28.790360+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.790395+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790399+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.790401+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:28.790405+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790405+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790407+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790407+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.790410+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.790416+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:28.790440+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:32:28.790440+00:00", "trade", 10.36, 299.0]
["2026-09-16T13:32:28.790442+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.790458+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.790461+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.790521+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.790527+00:00", "trade", 10.36, 900.0]
["2026-09-16T13:32:28.790539+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.790542+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790553+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790554+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.790568+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790593+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790593+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790593+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790594+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:28.790597+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:28.790598+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790598+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790600+00:00", "trade", 10.36, 5300.0]
["2026-09-16T13:32:28.790600+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.790603+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790603+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790606+00:00", "trade", 10.36, 5300.0]
["2026-09-16T13:32:28.790606+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:32:28.790608+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790609+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790612+00:00", "trade", 10.36, 1600.0]
["2026-09-16T13:32:28.790618+00:00", "trade", 10.36, 130.0]
["2026-09-16T13:32:28.790618+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790627+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790631+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.790631+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:28.790633+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790636+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:32:28.790636+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.790648+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.790705+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:32:28.790718+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790718+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790728+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790733+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790748+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790758+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790773+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790783+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790823+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790843+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.790848+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.790943+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791075+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.791084+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:28.791117+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.791259+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791265+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791265+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791265+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791265+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791265+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791269+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791269+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791300+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791309+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791339+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791349+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791375+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791405+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791410+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791415+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.791460+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791610+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791655+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791757+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:32:28.791896+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791926+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.791936+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.792016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.821707+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.823406+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.833421+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:28.841579+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.841614+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846593+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:32:28.846596+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:28.846599+00:00", "trade", 10.36, 3000.0]
["2026-09-16T13:32:28.846602+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:28.846605+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846605+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:28.846608+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846612+00:00", "trade", 10.36, 7000.0]
["2026-09-16T13:32:28.846612+00:00", "trade", 10.36, 3200.0]
["2026-09-16T13:32:28.846612+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:28.846614+00:00", "trade", 10.36, 4253.0]
["2026-09-16T13:32:28.846617+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846617+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846636+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846646+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846650+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:28.846650+00:00", "trade", 10.36, 83.0]
["2026-09-16T13:32:28.846651+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846661+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846668+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:28.846668+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846668+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:28.846671+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846671+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846675+00:00", "trade", 10.36, 6217.0]
["2026-09-16T13:32:28.846675+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846675+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:32:28.846680+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846680+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:28.846681+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846683+00:00", "trade", 10.36, 1400.0]
["2026-09-16T13:32:28.846683+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846686+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846686+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846687+00:00", "trade", 10.36, 5900.0]
["2026-09-16T13:32:28.846687+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:28.846692+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846693+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846693+00:00", "trade", 10.36, 3815.0]
["2026-09-16T13:32:28.846693+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846693+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846695+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846696+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846699+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:28.846699+00:00", "trade", 10.36, 80.0]
["2026-09-16T13:32:28.846699+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846699+00:00", "trade", 10.36, 75.0]
["2026-09-16T13:32:28.846701+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.846701+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:28.846706+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846706+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846706+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846711+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846711+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846716+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846721+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846726+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846726+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:28.846836+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.846881+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.846916+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.846916+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:28.846977+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847097+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847202+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847202+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847202+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847202+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847207+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847222+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847237+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847317+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847317+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847368+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847438+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847458+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847493+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847627+00:00", "trade", 10.36, 1700.0]
["2026-09-16T13:32:28.847648+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.847778+00:00", "trade", 10.36, 2000.0]
["2026-09-16T13:32:28.848000+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:28.848170+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.848244+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:28.848286+00:00", "trade", 10.36, 975.0]
["2026-09-16T13:32:28.848295+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.848896+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.849853+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.850635+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.850640+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.851031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.852826+00:00", "trade", 10.355, 230.0]
["2026-09-16T13:32:28.853081+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.900153+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:28.909821+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:32:28.924762+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.039044+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:29.090891+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.091056+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.091813+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.104882+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:29.262132+00:00", "trade", 10.3684, 300.0]
["2026-09-16T13:32:29.348733+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.348768+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.349032+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:29.373547+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.401579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.424729+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.663496+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:29.801553+00:00", "trade", 10.3632, 1.0]
["2026-09-16T13:32:29.992874+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:30.161965+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:30.194488+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:30.201061+00:00", "trade", 10.3601, 100.0]
["2026-09-16T13:32:30.336945+00:00", "trade", 10.365, 5.0]
["2026-09-16T13:32:30.609990+00:00", "trade", 10.365, 4.0]
["2026-09-16T13:32:30.652641+00:00", "trade", 10.3601, 21.0]
["2026-09-16T13:32:31.542385+00:00", "trade", 10.3632, 10.0]
["2026-09-16T13:32:31.582801+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:32:31.925628+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:31.925634+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:31.980186+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:32.025001+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.025652+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.026163+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.026199+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.028178+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.030830+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.030865+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.032748+00:00", "trade", 10.37, 483.0]
["2026-09-16T13:32:32.033280+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.033361+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.033371+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.033396+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.033396+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.033797+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.033887+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099654+00:00", "trade", 10.3682, 25.0]
["2026-09-16T13:32:32.099759+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.099777+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.099777+00:00", "trade", 10.37, 20.0]
["2026-09-16T13:32:32.099783+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099793+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099823+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:32.099833+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099833+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099841+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.099849+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099850+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.099853+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.099879+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099884+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099889+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099949+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099949+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.099974+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.099979+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100014+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100019+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100022+00:00", "trade", 10.37, 1517.0]
["2026-09-16T13:32:32.100044+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100075+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:32:32.100089+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100120+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100124+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100124+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100129+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100129+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100129+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100134+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100139+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100139+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100139+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100144+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100144+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100144+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100150+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100150+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100150+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100154+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100164+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100260+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100290+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100315+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100325+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100340+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.100484+00:00", "trade", 10.37, 5.0]
["2026-09-16T13:32:32.100559+00:00", "trade", 10.37, 624.0]
["2026-09-16T13:32:32.100851+00:00", "trade", 10.37, 624.0]
["2026-09-16T13:32:32.100856+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.101107+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.101111+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.101117+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.101127+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.101588+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.101623+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.104675+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.105116+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.105987+00:00", "trade", 10.37, 25.0]
["2026-09-16T13:32:32.109471+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.115826+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.143958+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.296977+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.298114+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.298576+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.298816+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.420054+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.422209+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.422660+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.422721+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.432138+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.473631+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.477666+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.479155+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.496897+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.576847+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.598854+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.599335+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.611780+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.631627+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.653704+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.674138+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.713652+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.714188+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.721129+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.725319+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.726076+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.732000+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.732015+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.742024+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.855905+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:32:32.855980+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.856596+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.859984+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.859989+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:32:32.859993+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:32:32.859993+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:32.860024+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860224+00:00", "trade", 10.375, 5300.0]
["2026-09-16T13:32:32.860227+00:00", "trade", 10.375, 600.0]
["2026-09-16T13:32:32.860230+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:32:32.860235+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860296+00:00", "trade", 10.375, 3600.0]
["2026-09-16T13:32:32.860340+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860550+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860585+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:32:32.860616+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860766+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860846+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860876+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860891+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860921+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.860961+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863598+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863616+00:00", "trade", 10.37, 3600.0]
["2026-09-16T13:32:32.863616+00:00", "trade", 10.37, 2000.0]
["2026-09-16T13:32:32.863622+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863622+00:00", "trade", 10.37, 2000.0]
["2026-09-16T13:32:32.863622+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863625+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863628+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:32.863631+00:00", "trade", 10.37, 3300.0]
["2026-09-16T13:32:32.863634+00:00", "trade", 10.37, 4000.0]
["2026-09-16T13:32:32.863638+00:00", "trade", 10.37, 1784.0]
["2026-09-16T13:32:32.863641+00:00", "trade", 10.37, 39.0]
["2026-09-16T13:32:32.863641+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:32:32.863643+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863652+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863708+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863708+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863715+00:00", "trade", 10.37, 5400.0]
["2026-09-16T13:32:32.863754+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863754+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863754+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863772+00:00", "trade", 10.37, 1800.0]
["2026-09-16T13:32:32.863798+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863803+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863813+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863813+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863818+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863879+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863879+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863879+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863883+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863889+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863899+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863901+00:00", "trade", 10.375, 600.0]
["2026-09-16T13:32:32.863905+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:32:32.863905+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.863911+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:32:32.863911+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:32:32.863915+00:00", "trade", 10.37, 25.0]
["2026-09-16T13:32:32.863915+00:00", "trade", 10.37, 5300.0]
["2026-09-16T13:32:32.863919+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863920+00:00", "trade", 10.37, 2700.0]
["2026-09-16T13:32:32.863920+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:32:32.863920+00:00", "trade", 10.37, 5300.0]
["2026-09-16T13:32:32.863926+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:32.863926+00:00", "trade", 10.37, 1350.0]
["2026-09-16T13:32:32.863926+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.863929+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863929+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863932+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863935+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863935+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:32:32.863938+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:32:32.863938+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:32:32.863938+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.863939+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863984+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863989+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.863994+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:32:32.864099+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864174+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864204+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864260+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864260+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864264+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864264+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864269+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864269+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864269+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864280+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864295+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864299+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:32:32.864482+00:00", "trade", 10.37, 1700.0]
["2026-09-16T13:32:32.864509+00:00", "trade", 10.37, 560.0]
["2026-09-16T13:32:32.864524+00:00", "trade", 10.37, 240.0]
["2026-09-16T13:32:32.864540+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.864550+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.864602+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.864602+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.864630+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.864645+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.864659+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:32.864771+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.864861+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.865071+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:32.865261+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:32.865435+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.865600+00:00", "trade", 10.37, 1200.0]
["2026-09-16T13:32:32.868199+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.869021+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.872880+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.872885+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.873762+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.873827+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.874834+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.874865+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.875712+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.876213+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.876263+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.879421+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:32.896090+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.896706+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.899197+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.919962+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.919967+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.919992+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.919997+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.920553+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.920608+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.920889+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.920904+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.920944+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.921465+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.921530+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.921861+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.924853+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.924893+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.925209+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.925856+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.925936+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.926853+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.927835+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.928738+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.937699+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.937714+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.939618+00:00", "trade", 10.37, 270.0]
["2026-09-16T13:32:32.942104+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.943125+00:00", "trade", 10.37, 4000.0]
["2026-09-16T13:32:32.943191+00:00", "trade", 10.37, 1500.0]
["2026-09-16T13:32:32.943813+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.944139+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.945307+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.947522+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.948149+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.961114+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.961600+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.962312+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.971198+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.973278+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.974481+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.975188+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.989627+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:32.997185+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.002428+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.002438+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.002448+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.002924+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.003199+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.020756+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.029024+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:33.029637+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:33.030349+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.030349+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.030353+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:32:33.030353+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:33.030369+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.032236+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:33.032239+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:33.035381+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.035387+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:32:33.036318+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.039856+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.050632+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.107793+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.108274+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.110078+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.110083+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.251961+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:33.251970+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:33.252958+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.287004+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.287054+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.492993+00:00", "trade", 10.3605, 150.0]
["2026-09-16T13:32:33.640881+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:33.640905+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:33.640905+00:00", "trade", 10.36, 7000.0]
["2026-09-16T13:32:33.640909+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:33.640911+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:33.640911+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:33.640934+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.640935+00:00", "trade", 10.36, 2800.0]
["2026-09-16T13:32:33.640939+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:33.640942+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:33.640942+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:33.640945+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:33.640945+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:33.640948+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:32:33.640959+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:33.640962+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:33.640962+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:33.640965+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:33.640968+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:33.640968+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:33.640974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.640974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.640980+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.640980+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.640984+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.640989+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:33.640995+00:00", "trade", 10.36, 7000.0]
["2026-09-16T13:32:33.641004+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641004+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641004+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641004+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641020+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641030+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641070+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641110+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641110+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641115+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641115+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:33.641134+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:33.641134+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:33.641140+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:33.641140+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:33.641155+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:33.641185+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:33.641200+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:33.641245+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641345+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641511+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641536+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641541+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641541+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641551+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641551+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641571+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641611+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.641766+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.642338+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.642353+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.644949+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.645465+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.646247+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.648192+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.678233+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.678233+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.701533+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.702651+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.702791+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.703152+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.718779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.718779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.718789+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.718794+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.720112+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.720112+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.720959+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.720969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.720979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.722162+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.722974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.722979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.725260+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.725300+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.726924+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.739133+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.741223+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.741253+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.742556+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.756454+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.756885+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.844458+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.844964+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.850605+00:00", "trade", 10.355, 40.0]
["2026-09-16T13:32:33.896752+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.897028+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.899403+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.916364+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.916364+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.917090+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.917095+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.917100+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.917105+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.917175+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.917456+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.922588+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.984119+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:33.998619+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.008783+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.009374+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.010517+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.010582+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.010603+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:34.010848+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.010858+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.010883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.011279+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.028690+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.032640+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.036283+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.043462+00:00", "trade", 10.355, 20.0]
["2026-09-16T13:32:34.049986+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.050948+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.058867+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.135294+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.179737+00:00", "trade", 10.355, 48.0]
["2026-09-16T13:32:34.181908+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:32:34.277983+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:34.750207+00:00", "trade", 10.3532, 8.0]
["2026-09-16T13:32:34.767396+00:00", "trade", 10.3532, 1.0]
["2026-09-16T13:32:34.957965+00:00", "trade", 10.3564, 1000.0]
["2026-09-16T13:32:35.003075+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.003436+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.004007+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.083278+00:00", "trade", 10.3501, 180.0]
["2026-09-16T13:32:35.094507+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.147107+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.459045+00:00", "trade", 10.355, 20.0]
["2026-09-16T13:32:35.463935+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.722179+00:00", "trade", 10.355, 1800.0]
["2026-09-16T13:32:35.993663+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:35.993979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.143597+00:00", "trade", 10.3523, 1.0]
["2026-09-16T13:32:36.321719+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:36.321734+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:36.321737+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321740+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:36.321742+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321744+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:36.321744+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321747+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:36.321747+00:00", "trade", 10.35, 3600.0]
["2026-09-16T13:32:36.321749+00:00", "trade", 10.35, 1037.0]
["2026-09-16T13:32:36.321752+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:36.321752+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321752+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321757+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321773+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321773+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321778+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321778+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321778+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321782+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321783+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321783+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:36.321787+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:32:36.321787+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:36.321792+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321792+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:32:36.321792+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321795+00:00", "trade", 10.35, 1057.0]
["2026-09-16T13:32:36.321797+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321797+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:32:36.321801+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321801+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:36.321806+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:32:36.321812+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321816+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:32:36.321818+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321823+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321823+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321888+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321893+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321913+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321948+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321968+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321972+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:36.321972+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:32:36.321975+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321975+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321978+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:32:36.321978+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:32:36.321978+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321982+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.321982+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:32:36.321983+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.321988+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:36.321988+00:00", "trade", 10.35, 1250.0]
["2026-09-16T13:32:36.321988+00:00", "trade", 10.35, 1600.0]
["2026-09-16T13:32:36.321993+00:00", "trade", 10.35, 5300.0]
["2026-09-16T13:32:36.321993+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.321998+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.322003+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:36.322017+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:32:36.322018+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:36.322069+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:36.322074+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:36.322078+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:36.322078+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:36.322108+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322168+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322183+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322244+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:36.322251+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:32:36.322254+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322349+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322450+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.322501+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.322610+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322612+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.322615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322691+00:00", "trade", 10.35, 290.0]
["2026-09-16T13:32:36.322694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322870+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.322967+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:32:36.323316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.323328+00:00", "trade", 10.35, 164.0]
["2026-09-16T13:32:36.323484+00:00", "trade", 10.35, 126.0]
["2026-09-16T13:32:36.326093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.326123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.326183+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.327245+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.329310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.340001+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.340537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.340577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.351302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.351488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.355247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.369394+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:32:36.373230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.374449+00:00", "trade", 10.3484, 2.0]
["2026-09-16T13:32:36.381414+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.383604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.384035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.384241+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.390441+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.524459+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.534473+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.539925+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.572272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.572543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.576522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.583188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.634535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.661579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.663188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.857500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.858843+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.863193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:36.877018+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:32:36.934025+00:00", "trade", 10.3481, 200.0]
["2026-09-16T13:32:36.952245+00:00", "trade", 10.35, 5000.0]
["2026-09-16T13:32:37.446616+00:00", "trade", 10.3419, 100.0]
["2026-09-16T13:32:37.473202+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.091251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.176534+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:32:38.224793+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.420342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.426768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.503580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.809577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:38.856882+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:32:39.014579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:39.015787+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:39.194311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:39.743310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:39.919433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:39.957088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:40.048370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:40.169545+00:00", "trade", 10.3477, 1.0]
["2026-09-16T13:32:40.493989+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:32:40.943290+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.366516+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.467255+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.508689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.606912+00:00", "trade", 10.3417, 500.0]
["2026-09-16T13:32:41.617226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.643835+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.643875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.645142+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:32:41.645145+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:32:41.645545+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:32:41.645605+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:32:41.646221+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:32:41.647009+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:32:41.647782+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:32:41.708418+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.782529+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.782860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.783000+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.783211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.783566+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.783602+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.784293+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.785270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.837404+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.839675+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.849924+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.850576+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.853548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.856745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.883153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.884010+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.884872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.903035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.905972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:41.939538+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:32:41.939767+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:32:41.940894+00:00", "trade", 10.345, 230.0]
["2026-09-16T13:32:41.942364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.000958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.002126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.002386+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.002667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.018620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.018685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.018685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.051428+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.113149+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.311761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.674373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.674373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.674378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:42.733733+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:43.106750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:43.157250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:43.243249+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:43.244282+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:44.047639+00:00", "trade", 10.34, 75.0]
["2026-09-16T13:32:44.756508+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.088763+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.088843+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.088847+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:32:45.088873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.089219+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.090256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.090321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.092261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.093604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.093935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.168783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.174331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.176676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.186695+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.186695+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.188314+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.271171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:45.430570+00:00", "trade", 10.3499, 200.0]
["2026-09-16T13:32:45.591888+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:32:45.591897+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:32:45.591999+00:00", "trade", 10.345, 69.0]
["2026-09-16T13:32:45.796659+00:00", "trade", 10.3423, 5.0]
["2026-09-16T13:32:45.936545+00:00", "trade", 10.345, 22.0]
["2026-09-16T13:32:45.937258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.007360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.420211+00:00", "trade", 10.3481, 9.0]
["2026-09-16T13:32:46.420566+00:00", "trade", 10.3481, 1.0]
["2026-09-16T13:32:46.426565+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.482047+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.482749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.483360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.483395+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.497038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.497233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.497710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.498396+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.498912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.499068+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.499639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.499644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.501088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.501128+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:32:46.501534+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.501809+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.502288+00:00", "trade", 10.35, 2200.0]
["2026-09-16T13:32:46.503263+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.504393+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:32:46.504884+00:00", "trade", 10.345, 18.0]
["2026-09-16T13:32:46.505112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505318+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505329+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:32:46.505598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505653+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:32:46.505656+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505656+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505660+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505704+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505704+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505714+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505717+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505720+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505723+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:32:46.505915+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.505960+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.505994+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506019+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506024+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506072+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506079+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506080+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:46.506099+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506129+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506150+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506155+00:00", "trade", 10.35, 1882.0]
["2026-09-16T13:32:46.506165+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506174+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506177+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506195+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506195+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506200+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506207+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506270+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506291+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506291+00:00", "trade", 10.35, 14900.0]
["2026-09-16T13:32:46.506295+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506303+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506309+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:46.506325+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506335+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506340+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506345+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506345+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506351+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.506351+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506351+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506351+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506355+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506355+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506355+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506370+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506370+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506380+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506390+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506416+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506420+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506430+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:32:46.506445+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506465+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506465+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506641+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506641+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506646+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506658+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:46.506661+00:00", "trade", 10.35, 5300.0]
["2026-09-16T13:32:46.506664+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:32:46.506664+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:32:46.506686+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.506997+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.507037+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.507428+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.507618+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.507668+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.509377+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.509477+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.510204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.510635+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.511247+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:32:46.511247+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:46.511793+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.511813+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.511828+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.512164+00:00", "trade", 10.35, 420.0]
["2026-09-16T13:32:46.512189+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.512189+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.513442+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.513477+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.513953+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.516410+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.516413+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.516467+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:32:46.516470+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:32:46.516479+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:32:46.516482+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:32:46.516563+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:46.516567+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:32:46.516569+00:00", "trade", 10.355, 2400.0]
["2026-09-16T13:32:46.517038+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:32:46.517038+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:46.517060+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517086+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517090+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:32:46.517090+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:46.517111+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:46.517111+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517126+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517141+00:00", "trade", 10.36, 6900.0]
["2026-09-16T13:32:46.517146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517147+00:00", "trade", 10.36, 1100.0]
["2026-09-16T13:32:46.517147+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:46.517150+00:00", "trade", 10.36, 5300.0]
["2026-09-16T13:32:46.517150+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:46.517161+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517161+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517166+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517166+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517171+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517171+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517176+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517176+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517177+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.517186+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:46.517186+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517206+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517211+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517231+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517231+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517321+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:32:46.517396+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517405+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.517406+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517421+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517426+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517461+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517476+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517481+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517612+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517682+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517717+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517722+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.517837+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.518033+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.518183+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.518183+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.518780+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.518875+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.518975+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.527425+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.550351+00:00", "trade", 10.3401, 30.0]
["2026-09-16T13:32:46.559150+00:00", "trade", 10.355, 2200.0]
["2026-09-16T13:32:46.571745+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.577509+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.583694+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.584631+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.592956+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.594640+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.601184+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:32:46.601406+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602267+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:46.602270+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:46.602270+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.602276+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.602279+00:00", "trade", 10.36, 1400.0]
["2026-09-16T13:32:46.602283+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.602323+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602343+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602343+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602528+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602548+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602554+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602554+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602558+00:00", "trade", 10.36, 5.0]
["2026-09-16T13:32:46.602565+00:00", "trade", 10.36, 25.0]
["2026-09-16T13:32:46.602568+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:46.602568+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.602664+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602664+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:46.602694+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:46.602736+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:46.602759+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:46.602765+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:46.602824+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:46.602845+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.602909+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603015+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603075+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603075+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603085+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603105+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603106+00:00", "trade", 10.36, 1170.0]
["2026-09-16T13:32:46.603110+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603110+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603110+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603112+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.603112+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.603112+00:00", "trade", 10.36, 303.0]
["2026-09-16T13:32:46.603125+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603130+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603130+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603135+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603135+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603135+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603140+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603155+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603230+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603330+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603340+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603380+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603536+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.603857+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604012+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604122+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604137+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604192+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604203+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604253+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604263+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604323+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604328+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604383+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604398+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604448+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604473+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604538+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.604794+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.606623+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.606693+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.606779+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.607270+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.607290+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.616800+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:46.616875+00:00", "trade", 10.36, 1600.0]
["2026-09-16T13:32:46.617825+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.627788+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.634354+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.637111+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.649437+00:00", "trade", 10.355, 6800.0]
["2026-09-16T13:32:46.651044+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.651044+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.651124+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.651560+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.651565+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.651625+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.654868+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.657370+00:00", "trade", 10.365, 18.0]
["2026-09-16T13:32:46.657845+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.657990+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.663261+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:46.663270+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:46.663270+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:46.663321+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:46.663321+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:46.663336+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:32:46.665268+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.665583+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:46.762199+00:00", "trade", 10.3601, 2000.0]
["2026-09-16T13:32:47.016677+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.230721+00:00", "trade", 10.3616, 5.0]
["2026-09-16T13:32:47.231082+00:00", "trade", 10.3616, 1.0]
["2026-09-16T13:32:47.231881+00:00", "trade", 10.365, 5.0]
["2026-09-16T13:32:47.336737+00:00", "trade", 10.365, 380.0]
["2026-09-16T13:32:47.429979+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.498201+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.517883+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.519041+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.549851+00:00", "trade", 10.365, 120.0]
["2026-09-16T13:32:47.621835+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.644092+00:00", "trade", 10.362, 1.0]
["2026-09-16T13:32:47.644452+00:00", "trade", 10.362, 1.0]
["2026-09-16T13:32:47.687590+00:00", "trade", 10.3676, 1.0]
["2026-09-16T13:32:47.831349+00:00", "trade", 10.37, 2500.0]
["2026-09-16T13:32:47.904697+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.905524+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.914811+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.942542+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.942547+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.942983+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.943419+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.943499+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.974377+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.976096+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:47.993312+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.002058+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.014638+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.021930+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.233257+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.233257+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.267799+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.268847+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.268887+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.272741+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.281166+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.286859+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.330067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.339149+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.340592+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.342712+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.343138+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.426551+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.440825+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.443146+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.443156+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.446554+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.454974+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.457660+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.458592+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.460422+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.719161+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.733641+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.738993+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.797575+00:00", "trade", 10.3606, 1100.0]
["2026-09-16T13:32:48.836054+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.838470+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.845597+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.856453+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.856458+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:48.895310+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.001407+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.050423+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.166286+00:00", "trade", 10.3601, 400.0]
["2026-09-16T13:32:49.321410+00:00", "trade", 10.3614, 26.0]
["2026-09-16T13:32:49.321536+00:00", "trade", 10.3614, 1.0]
["2026-09-16T13:32:49.532829+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.784562+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.785179+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.785630+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.785655+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.786121+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.795666+00:00", "trade", 10.3601, 5000.0]
["2026-09-16T13:32:49.896526+00:00", "trade", 10.3601, 4.0]
["2026-09-16T13:32:49.919277+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.920886+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:49.985910+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.021285+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.021319+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.021916+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.038811+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.158275+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.262086+00:00", "trade", 10.36, 105.0]
["2026-09-16T13:32:50.418754+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.425585+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:32:50.427140+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:32:50.427997+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:32:50.440148+00:00", "trade", 10.365, 28.0]
["2026-09-16T13:32:50.451516+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.548993+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.556902+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.624999+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.638295+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:50.638521+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.913506+00:00", "trade", 10.3619, 101.0]
["2026-09-16T13:32:50.913867+00:00", "trade", 10.3619, 1.0]
["2026-09-16T13:32:50.972334+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.972334+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.972440+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:50.972617+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:50.972701+00:00", "trade", 10.36, 250.0]
["2026-09-16T13:32:50.972735+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.972737+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:50.972900+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:50.972963+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:50.972965+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.973044+00:00", "trade", 10.36, 250.0]
["2026-09-16T13:32:50.973105+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:50.973691+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:50.973763+00:00", "trade", 10.36, 1400.0]
["2026-09-16T13:32:50.974500+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:50.974503+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:50.974503+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:50.974506+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:50.974509+00:00", "trade", 10.36, 290.0]
["2026-09-16T13:32:50.974512+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:50.974533+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:50.974533+00:00", "trade", 10.36, 290.0]
["2026-09-16T13:32:50.974554+00:00", "trade", 10.36, 900.0]
["2026-09-16T13:32:50.974557+00:00", "trade", 10.36, 493.0]
["2026-09-16T13:32:50.974940+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975029+00:00", "trade", 10.36, 800.0]
["2026-09-16T13:32:50.975053+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:50.975074+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:50.975113+00:00", "trade", 10.36, 250.0]
["2026-09-16T13:32:50.975120+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975130+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975137+00:00", "trade", 10.36, 607.0]
["2026-09-16T13:32:50.975140+00:00", "trade", 10.36, 31.0]
["2026-09-16T13:32:50.975140+00:00", "trade", 10.36, 95.0]
["2026-09-16T13:32:50.975150+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975155+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:50.975155+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975158+00:00", "trade", 10.36, 578.0]
["2026-09-16T13:32:50.975241+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975396+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:50.975687+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975727+00:00", "trade", 10.36, 422.0]
["2026-09-16T13:32:50.975727+00:00", "trade", 10.36, 821.0]
["2026-09-16T13:32:50.975727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975747+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975757+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975760+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:50.975777+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975782+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.975872+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:50.976123+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.001107+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.033113+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.033559+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.034015+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.034266+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.034998+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.035920+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.035945+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.036215+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.036456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.037574+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.037679+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.039593+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.045513+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.050529+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.051592+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.052444+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.053957+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.057321+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.061019+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.084821+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:51.142182+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142192+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142197+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142238+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:51.142247+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142247+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142277+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142277+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142283+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142283+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142283+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142288+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142288+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142292+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142292+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142297+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142302+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142317+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142322+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142322+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:51.142513+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.142599+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:51.142617+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:51.142693+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.142719+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:51.142804+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.142919+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.142942+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:51.142942+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:32:51.143233+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:51.144226+00:00", "trade", 10.36, 805.0]
["2026-09-16T13:32:51.144387+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.144530+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:32:51.144945+00:00", "trade", 10.355, 800.0]
["2026-09-16T13:32:51.145230+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:51.146147+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:32:51.146743+00:00", "trade", 10.355, 1095.0]
["2026-09-16T13:32:51.146992+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:32:51.147266+00:00", "trade", 10.355, 467.0]
["2026-09-16T13:32:51.147289+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.147399+00:00", "trade", 10.3501, 7100.0]
["2026-09-16T13:32:51.173021+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.173045+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.173045+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.221400+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.224974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.242520+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.244480+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.425635+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.425665+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.453091+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.453146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.467640+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.602841+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.603312+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:51.646139+00:00", "trade", 10.355, 20.0]
["2026-09-16T13:32:51.679288+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:52.049442+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:52.051206+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:52.110051+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:52.110402+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:52.110656+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:52.110659+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:52.110662+00:00", "trade", 10.36, 1500.0]
["2026-09-16T13:32:52.110662+00:00", "trade", 10.36, 2300.0]
["2026-09-16T13:32:52.110681+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:52.110683+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:52.110686+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:52.110728+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:52.110728+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:52.110734+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:32:52.110734+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:52.110737+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:32:52.110737+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:52.110878+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:52.110883+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:52.110926+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:52.110929+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:52.110930+00:00", "trade", 10.36, 303.0]
["2026-09-16T13:32:52.110932+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:52.110932+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:52.110949+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:52.110950+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:52.110953+00:00", "trade", 10.36, 41.0]
["2026-09-16T13:32:52.110963+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:52.111003+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:52.111018+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111034+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111039+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111069+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111134+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111229+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111234+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111234+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111239+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111239+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111244+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111244+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111244+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111244+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111249+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111259+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111279+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111284+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111289+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111299+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111314+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111319+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111324+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111354+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111449+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111535+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111545+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111700+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111790+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.111936+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.112066+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.115269+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.115604+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.124420+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.132805+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.141446+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.171006+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.177401+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.177436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.187956+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.190733+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191375+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191375+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191385+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191385+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191389+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191389+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191394+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191805+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.191896+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.196406+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.196416+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.196467+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.196963+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.203679+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.234046+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.247257+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.249497+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.447628+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.447639+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.449873+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:52.550137+00:00", "trade", 10.3601, 50.0]
["2026-09-16T13:32:52.979257+00:00", "trade", 10.3683, 40.0]
["2026-09-16T13:32:52.983771+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:32:53.245734+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.287839+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.289002+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.295352+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.303606+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.303982+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.328571+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.587467+00:00", "trade", 10.3616, 50.0]
["2026-09-16T13:32:53.638617+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.668076+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:32:53.668139+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:32:53.668202+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:32:53.668260+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:32:53.668320+00:00", "trade", 10.37, 1488.0]
["2026-09-16T13:32:53.668664+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.690130+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:53.690133+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:32:53.769819+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.770886+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.771347+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.772405+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.888982+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.889869+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.890235+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.890596+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.890856+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.891002+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.891703+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.891718+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.919930+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.953680+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.981286+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:53.981311+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:54.238562+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:54.238592+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:54.311418+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:32:54.620570+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:55.109171+00:00", "trade", 10.37, 12.0]
["2026-09-16T13:32:55.363254+00:00", "trade", 10.3601, 500.0]
["2026-09-16T13:32:55.372468+00:00", "trade", 10.3689, 964.0]
["2026-09-16T13:32:55.372829+00:00", "trade", 10.3689, 1.0]
["2026-09-16T13:32:55.420041+00:00", "trade", 10.362, 3.0]
["2026-09-16T13:32:55.420405+00:00", "trade", 10.362, 1.0]
["2026-09-16T13:32:56.011368+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.015774+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.065863+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.065913+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.083410+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.085109+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.085675+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.085690+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.177775+00:00", "trade", 10.37, 48.0]
["2026-09-16T13:32:56.177787+00:00", "trade", 10.3682, 48.0]
["2026-09-16T13:32:56.177892+00:00", "trade", 10.3682, 202.0]
["2026-09-16T13:32:56.208114+00:00", "trade", 10.365, 141.0]
["2026-09-16T13:32:56.208346+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.209271+00:00", "trade", 10.37, 5.0]
["2026-09-16T13:32:56.210411+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:32:56.211620+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:32:56.268324+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.268369+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.268780+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:56.562725+00:00", "trade", 10.3528, 200.0]
["2026-09-16T13:32:56.924211+00:00", "trade", 10.3601, 50.0]
["2026-09-16T13:32:57.114283+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:32:57.114409+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.114484+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.144315+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.144330+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.157550+00:00", "trade", 10.3607, 100.0]
["2026-09-16T13:32:57.404397+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.404417+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.404447+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:57.544581+00:00", "trade", 10.365, 96.0]
["2026-09-16T13:32:57.547357+00:00", "trade", 10.3601, 50.0]
["2026-09-16T13:32:57.993427+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.064748+00:00", "trade", 10.365, 20.0]
["2026-09-16T13:32:58.087230+00:00", "trade", 10.365, 600.0]
["2026-09-16T13:32:58.120779+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.124578+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.136131+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.298033+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:58.298186+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:32:58.359626+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.359657+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.361180+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.361225+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.377048+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.377058+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.377579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.377579+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.377589+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.378120+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.378928+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:32:58.385678+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391378+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:58.391384+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:58.391452+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391483+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:32:58.391507+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391709+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:58.391712+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:58.391715+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:32:58.391718+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391718+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391734+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391734+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391742+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:58.391745+00:00", "trade", 10.36, 1500.0]
["2026-09-16T13:32:58.391751+00:00", "trade", 10.36, 1100.0]
["2026-09-16T13:32:58.391751+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:58.391754+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391758+00:00", "trade", 10.36, 26.0]
["2026-09-16T13:32:58.391758+00:00", "trade", 10.36, 250.0]
["2026-09-16T13:32:58.391760+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391769+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:32:58.391776+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:58.391776+00:00", "trade", 10.36, 75.0]
["2026-09-16T13:32:58.391781+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:58.391781+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:58.391785+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391785+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391787+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:58.391790+00:00", "trade", 10.36, 1544.0]
["2026-09-16T13:32:58.391790+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391794+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391794+00:00", "trade", 10.36, 800.0]
["2026-09-16T13:32:58.391796+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391799+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391802+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391802+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391893+00:00", "trade", 10.36, 444.0]
["2026-09-16T13:32:58.391895+00:00", "trade", 10.36, 61.0]
["2026-09-16T13:32:58.391928+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391931+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:32:58.391934+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391935+00:00", "trade", 10.36, 900.0]
["2026-09-16T13:32:58.391935+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:32:58.391937+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:32:58.391940+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:32:58.391940+00:00", "trade", 10.36, 5300.0]
["2026-09-16T13:32:58.391947+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.391947+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:58.391947+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.391958+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391968+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391968+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:32:58.391979+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.391998+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.392049+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.392085+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:32:58.392089+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392093+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392099+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392139+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392149+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392149+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392164+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392169+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392169+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392169+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392219+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.392239+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.392239+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.392244+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:32:58.392253+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:32:58.392254+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392259+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392284+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392289+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392414+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392434+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392461+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.392469+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392474+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392474+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392474+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392484+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392489+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392503+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.392510+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392585+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392610+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392750+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392855+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.392993+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:58.393296+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.393705+00:00", "trade", 10.36, 140.0]
["2026-09-16T13:32:58.393916+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:32:58.396344+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.397275+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:32:58.397338+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:32:58.397361+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.397391+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.397416+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.397451+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.397587+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.397672+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.398268+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.402884+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.413020+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:32:58.421423+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.421433+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.421443+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.423032+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.423032+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.423057+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.430997+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:32:58.431012+00:00", "trade", 10.355, 701.0]
["2026-09-16T13:32:58.451725+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.453113+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.453139+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.453164+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.453384+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.454211+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.454299+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:32:58.454321+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.454377+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.461486+00:00", "trade", 10.3581, 22.0]
["2026-09-16T13:32:58.463368+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.463578+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.464060+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.467072+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.468515+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.469633+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.469818+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.470344+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.470575+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.471151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.472023+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.472775+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.473527+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.474274+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.483075+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.485987+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.486698+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.486939+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.486969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.490547+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.490567+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.490838+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.492001+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.492031+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.493570+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.495942+00:00", "trade", 10.3501, 5000.0]
["2026-09-16T13:32:58.497770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.497835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.501293+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.501323+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.501634+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.501704+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.503669+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.515842+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.515873+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.515898+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.515898+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.524744+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.533194+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.533224+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.535770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.535770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.591410+00:00", "trade", 10.3601, 100.0]
["2026-09-16T13:32:58.650593+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.652898+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.664591+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.666230+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.672555+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.684428+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.750585+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.806638+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.824125+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.824135+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:58.824165+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.041481+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.395582+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.399306+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.496417+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.559361+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.651811+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.661389+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:32:59.915813+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:32:59.992906+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.038525+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.056412+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.060036+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.060677+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063332+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:00.063334+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:00.063338+00:00", "trade", 10.35, 171.0]
["2026-09-16T13:33:00.063341+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:33:00.063341+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:00.063344+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:00.063368+00:00", "trade", 10.35, 8.0]
["2026-09-16T13:33:00.063374+00:00", "trade", 10.35, 75.0]
["2026-09-16T13:33:00.063374+00:00", "trade", 10.35, 22.0]
["2026-09-16T13:33:00.063377+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:00.063389+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063414+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063414+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063444+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063454+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063474+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063489+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063514+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063524+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063539+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063557+00:00", "trade", 10.35, 3500.0]
["2026-09-16T13:33:00.063574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063578+00:00", "trade", 10.35, 548.0]
["2026-09-16T13:33:00.063578+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:33:00.063579+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:00.063609+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063644+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063649+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063684+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063770+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063930+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:00.063930+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:33:00.063936+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:00.063950+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063950+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063955+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063955+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063955+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063960+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063963+00:00", "trade", 10.35, 6500.0]
["2026-09-16T13:33:00.063965+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:00.063970+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.063975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.063985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.063990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.063995+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.064210+00:00", "trade", 10.35, 12.0]
["2026-09-16T13:33:00.064231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.064561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.064586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.064596+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.064722+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.064762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.065263+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.065313+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.070034+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.072482+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:33:00.072482+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:33:00.072485+00:00", "trade", 10.345, 5300.0]
["2026-09-16T13:33:00.086324+00:00", "trade", 10.345, 3600.0]
["2026-09-16T13:33:00.096833+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.123436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.123436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.124830+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.124865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.125391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.130769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.131230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.131235+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.132022+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.132032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.132272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.132518+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.132693+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.141589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.141644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.141690+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.141740+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.141775+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.142101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.142261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.146667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.146762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.163792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.163897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.164038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.164048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.170443+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.171240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.171941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.173310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.181970+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.191488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.197903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.220828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.234520+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.254412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.256583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.265358+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.276269+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.506366+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.728138+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:00.758391+00:00", "trade", 10.3499, 1000.0]
["2026-09-16T13:33:00.800279+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.086008+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.100001+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.100968+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.100978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.102557+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.109338+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.109779+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.160856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.188752+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.188762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.189769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.218112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.219244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.219320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.219685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.219826+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.219861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.220372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.223424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.223905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.223910+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224576+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:01.224576+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:33:01.224579+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:33:01.224618+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:01.224618+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:01.224626+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:33:01.224626+00:00", "trade", 10.35, 6300.0]
["2026-09-16T13:33:01.224630+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:01.224630+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:33:01.224636+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:33:01.224637+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224640+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:01.224642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224643+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:01.224645+00:00", "trade", 10.345, 1300.0]
["2026-09-16T13:33:01.224647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224648+00:00", "trade", 10.35, 75.0]
["2026-09-16T13:33:01.224654+00:00", "trade", 10.35, 14025.0]
["2026-09-16T13:33:01.224657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224669+00:00", "trade", 10.345, 150.0]
["2026-09-16T13:33:01.224708+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:01.224726+00:00", "trade", 10.345, 1250.0]
["2026-09-16T13:33:01.224838+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:01.224841+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:01.224844+00:00", "trade", 10.345, 1600.0]
["2026-09-16T13:33:01.224844+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:33:01.224847+00:00", "trade", 10.35, 5400.0]
["2026-09-16T13:33:01.224888+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224918+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.224922+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:01.224928+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:01.225009+00:00", "trade", 10.35, 575.0]
["2026-09-16T13:33:01.225021+00:00", "trade", 10.35, 825.0]
["2026-09-16T13:33:01.225123+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:01.225123+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:01.225214+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:01.225244+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225314+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225339+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225449+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225475+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:33:01.225479+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225481+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:33:01.225496+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:33:01.225499+00:00", "trade", 10.355, 1500.0]
["2026-09-16T13:33:01.225504+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225568+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:33:01.225577+00:00", "trade", 10.36, 500.0]
["2026-09-16T13:33:01.225580+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:33:01.225584+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:33:01.225586+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.225586+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:33:01.225586+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.225617+00:00", "trade", 10.355, 1900.0]
["2026-09-16T13:33:01.225675+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225730+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225737+00:00", "trade", 10.35, 1650.0]
["2026-09-16T13:33:01.225800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225855+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225860+00:00", "trade", 10.35, 991.0]
["2026-09-16T13:33:01.225899+00:00", "trade", 10.36, 7200.0]
["2026-09-16T13:33:01.225899+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:33:01.225905+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:33:01.225905+00:00", "trade", 10.36, 425.0]
["2026-09-16T13:33:01.225905+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225925+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225930+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.225930+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226000+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226076+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226076+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226080+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:33:01.226080+00:00", "trade", 10.36, 2200.0]
["2026-09-16T13:33:01.226083+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:01.226143+00:00", "trade", 10.36, 800.0]
["2026-09-16T13:33:01.226149+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:33:01.226152+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:33:01.226155+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.226155+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:33:01.226167+00:00", "trade", 10.36, 707.0]
["2026-09-16T13:33:01.226276+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226276+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226291+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226396+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226402+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226406+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226436+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226461+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226461+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226487+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226492+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226504+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:33:01.226627+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226647+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226662+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226682+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226722+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226757+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226953+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.226978+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227018+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227058+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227494+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227719+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227746+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.227749+00:00", "trade", 10.36, 4000.0]
["2026-09-16T13:33:01.227749+00:00", "trade", 10.36, 3629.0]
["2026-09-16T13:33:01.227806+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:33:01.227806+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:33:01.227810+00:00", "trade", 10.36, 800.0]
["2026-09-16T13:33:01.227810+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:33:01.227815+00:00", "trade", 10.36, 471.0]
["2026-09-16T13:33:01.227848+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.227905+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227905+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227930+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.227955+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228106+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228106+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228116+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228121+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:33:01.228127+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:33:01.228131+00:00", "trade", 10.36, 424.0]
["2026-09-16T13:33:01.228133+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.228140+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:33:01.228141+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228196+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228211+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228226+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228231+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:01.228256+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:33:01.228296+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.228296+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:33:01.228303+00:00", "trade", 10.36, 575.0]
["2026-09-16T13:33:01.228303+00:00", "trade", 10.36, 482.0]
["2026-09-16T13:33:01.228306+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:33:01.228308+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:33:01.228308+00:00", "trade", 10.36, 7400.0]
["2026-09-16T13:33:01.228311+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:33:01.228311+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:33:01.228376+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:33:01.228386+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:33:01.228406+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228411+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228426+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228436+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228441+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228441+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228446+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228446+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228451+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228451+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228451+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228461+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228487+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228597+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228752+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228762+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228837+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:33:01.228867+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:01.228897+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228922+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.228922+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229023+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229403+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229526+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:33:01.229544+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229673+00:00", "trade", 10.37, 6.0]
["2026-09-16T13:33:01.229774+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229799+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229809+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229905+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.229910+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230064+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:33:01.230100+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230107+00:00", "trade", 10.37, 80.0]
["2026-09-16T13:33:01.230156+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230175+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230200+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230281+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230401+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230642+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230962+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.230962+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231062+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231093+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231228+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231243+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231373+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231524+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231564+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.231859+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.232330+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.232381+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.232456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.232521+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.232531+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.232611+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.233027+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.233157+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.233418+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.233463+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234070+00:00", "trade", 10.37, 1001.0]
["2026-09-16T13:33:01.234080+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234100+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234120+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234148+00:00", "trade", 10.37, 34.0]
["2026-09-16T13:33:01.234148+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:01.234165+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234170+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234170+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234412+00:00", "trade", 10.37, 150.0]
["2026-09-16T13:33:01.234450+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234728+00:00", "trade", 10.37, 64.0]
["2026-09-16T13:33:01.234781+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.234927+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235251+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:01.235323+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235342+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:01.235393+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235463+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235503+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235543+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235548+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235593+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235594+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:01.235743+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235743+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235744+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:33:01.235744+00:00", "trade", 10.37, 900.0]
["2026-09-16T13:33:01.235884+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235984+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.235999+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.236200+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.236240+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.236430+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.236786+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.236890+00:00", "trade", 10.37, 150.0]
["2026-09-16T13:33:01.236901+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.237067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.237227+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.237262+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.237528+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.237859+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.238075+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:33:01.238079+00:00", "trade", 10.37, 5.0]
["2026-09-16T13:33:01.238079+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:01.238082+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:33:01.238085+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:33:01.238088+00:00", "trade", 10.37, 150.0]
["2026-09-16T13:33:01.238088+00:00", "trade", 10.37, 460.0]
["2026-09-16T13:33:01.238090+00:00", "trade", 10.37, 1400.0]
["2026-09-16T13:33:01.238102+00:00", "trade", 10.37, 1400.0]
["2026-09-16T13:33:01.238111+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:01.238195+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:01.238195+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:33:01.238224+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:01.238382+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:01.238394+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:01.238394+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:01.238397+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:01.238403+00:00", "trade", 10.37, 2000.0]
["2026-09-16T13:33:01.238530+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:01.238535+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:01.238545+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:01.238569+00:00", "trade", 10.37, 302.0]
["2026-09-16T13:33:01.238571+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:01.238622+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:01.238796+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:01.238826+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238946+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238956+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238956+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238956+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238961+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238961+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238971+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.238976+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239062+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239066+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239082+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239117+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239182+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239227+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239382+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239703+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239738+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239738+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239747+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:01.239778+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.239855+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:33:01.240123+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:01.240415+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.240421+00:00", "trade", 10.38, 80.0]
["2026-09-16T13:33:01.241803+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.246501+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:33:01.248468+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:33:01.248471+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.248783+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.249138+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:01.249265+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.249268+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:01.249274+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:01.249277+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.249611+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.249851+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.249926+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:01.249926+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.249926+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:01.249929+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:01.250268+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.250618+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:33:01.251709+00:00", "trade", 10.38, 50.0]
["2026-09-16T13:33:01.251716+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.257020+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:01.257125+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:33:01.259925+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:01.269022+00:00", "trade", 10.38, 40.0]
["2026-09-16T13:33:01.274816+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:01.307414+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:33:01.307414+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.307459+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.307479+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.307500+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.307564+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:33:01.307579+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:33:01.307583+00:00", "trade", 10.38, 364.0]
["2026-09-16T13:33:01.307585+00:00", "trade", 10.38, 1500.0]
["2026-09-16T13:33:01.307588+00:00", "trade", 10.38, 1841.0]
["2026-09-16T13:33:01.307915+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.308050+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.308125+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.308587+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.308692+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.309278+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.310697+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.317904+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.318390+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.318911+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.319388+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.323963+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.325757+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.341289+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.341761+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.341811+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.343535+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.343986+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.344527+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.344577+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.344722+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.344798+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.345083+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.345098+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.345134+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.345625+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.346531+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:33:01.346531+00:00", "trade", 10.38, 4100.0]
["2026-09-16T13:33:01.346534+00:00", "trade", 10.38, 30.0]
["2026-09-16T13:33:01.346534+00:00", "trade", 10.38, 2900.0]
["2026-09-16T13:33:01.346537+00:00", "trade", 10.38, 5000.0]
["2026-09-16T13:33:01.346537+00:00", "trade", 10.38, 110.0]
["2026-09-16T13:33:01.346540+00:00", "trade", 10.38, 120.0]
["2026-09-16T13:33:01.346813+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:33:01.346825+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:01.346859+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:33:01.347058+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.347063+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.347063+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.347073+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.347078+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.347083+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:01.347098+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:01.347141+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:01.347188+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:01.347223+00:00", "trade", 10.38, 1800.0]
["2026-09-16T13:33:01.347223+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:01.347228+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:01.347258+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347268+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347273+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347279+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347279+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347284+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347288+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347288+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347294+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347324+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347419+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347444+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347449+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347449+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347449+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347454+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347459+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347484+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347539+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347664+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347885+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.347970+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.348055+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.348126+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.348135+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.348256+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.348256+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.372116+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:33:01.372116+00:00", "trade", 10.39, 2.0]
["2026-09-16T13:33:01.372119+00:00", "trade", 10.39, 1200.0]
["2026-09-16T13:33:01.372182+00:00", "trade", 10.39, 50.0]
["2026-09-16T13:33:01.372663+00:00", "trade", 10.39, 154.0]
["2026-09-16T13:33:01.372708+00:00", "trade", 10.39, 299.0]
["2026-09-16T13:33:01.372768+00:00", "trade", 10.39, 13.0]
["2026-09-16T13:33:01.372789+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.378192+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.469133+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.487502+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.498422+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.498608+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.499926+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.672802+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.715268+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.726269+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.766244+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.766900+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.804594+00:00", "trade", 10.382, 94.0]
["2026-09-16T13:33:01.805326+00:00", "trade", 10.3899, 3000.0]
["2026-09-16T13:33:01.826408+00:00", "trade", 10.3825, 1500.0]
["2026-09-16T13:33:01.866657+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.867229+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.875012+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.913434+00:00", "trade", 10.385, 500.0]
["2026-09-16T13:33:01.924906+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.925788+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.927973+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.927978+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.929496+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.930559+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.933997+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.934283+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.945304+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.949258+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.970118+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:01.970599+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.000991+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.018874+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.026043+00:00", "trade", 10.385, 1700.0]
["2026-09-16T13:33:02.045382+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.066687+00:00", "trade", 10.385, 600.0]
["2026-09-16T13:33:02.111624+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.112461+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.142207+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.143470+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.145053+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.148848+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.149008+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.161377+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.166164+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.174062+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.190090+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.192606+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.206517+00:00", "trade", 10.3801, 64.0]
["2026-09-16T13:33:02.244956+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.245036+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.245041+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:33:02.271829+00:00", "trade", 10.39, 1800.0]
["2026-09-16T13:33:02.271886+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:33:02.271889+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:33:02.271892+00:00", "trade", 10.39, 1233.0]
["2026-09-16T13:33:02.271895+00:00", "trade", 10.39, 400.0]
["2026-09-16T13:33:02.271907+00:00", "trade", 10.39, 2052.0]
["2026-09-16T13:33:02.271910+00:00", "trade", 10.39, 180.0]
["2026-09-16T13:33:02.271919+00:00", "trade", 10.39, 5.0]
["2026-09-16T13:33:02.271937+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:33:02.271940+00:00", "trade", 10.39, 1700.0]
["2026-09-16T13:33:02.271955+00:00", "trade", 10.39, 37.0]
["2026-09-16T13:33:02.271970+00:00", "trade", 10.39, 13.0]
["2026-09-16T13:33:02.271970+00:00", "trade", 10.39, 299.0]
["2026-09-16T13:33:02.271970+00:00", "trade", 10.39, 154.0]
["2026-09-16T13:33:02.271997+00:00", "trade", 10.39, 156.0]
["2026-09-16T13:33:02.272039+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:33:02.272042+00:00", "trade", 10.39, 204.0]
["2026-09-16T13:33:02.272045+00:00", "trade", 10.39, 496.0]
["2026-09-16T13:33:02.272051+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:33:02.272105+00:00", "trade", 10.385, 1600.0]
["2026-09-16T13:33:02.272105+00:00", "trade", 10.385, 163.0]
["2026-09-16T13:33:02.272141+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272145+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272145+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272170+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272191+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272200+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272321+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272371+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272396+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272406+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272412+00:00", "trade", 10.39, 154.0]
["2026-09-16T13:33:02.272458+00:00", "trade", 10.39, 299.0]
["2026-09-16T13:33:02.272493+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:33:02.272514+00:00", "trade", 10.39, 13.0]
["2026-09-16T13:33:02.272532+00:00", "trade", 10.39, 300.0]
["2026-09-16T13:33:02.272677+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272680+00:00", "trade", 10.39, 1.0]
["2026-09-16T13:33:02.272702+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.272992+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.273037+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.273078+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.273328+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.273509+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.273943+00:00", "trade", 10.385, 100.0]
["2026-09-16T13:33:02.274015+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274150+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274355+00:00", "trade", 10.39, 400.0]
["2026-09-16T13:33:02.274358+00:00", "trade", 10.39, 497.0]
["2026-09-16T13:33:02.274371+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274411+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274416+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274621+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274952+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.274952+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.275258+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.277263+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.278841+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.287418+00:00", "trade", 10.39, 1221.0]
["2026-09-16T13:33:02.288954+00:00", "trade", 10.39, 10.0]
["2026-09-16T13:33:02.291035+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.291546+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.291556+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.291561+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:33:02.291667+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.292028+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.292093+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.292719+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.293245+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:33:02.293249+00:00", "trade", 10.39, 146.0]
["2026-09-16T13:33:02.294358+00:00", "trade", 10.39, 20.0]
["2026-09-16T13:33:02.294517+00:00", "trade", 10.39, 20.0]
["2026-09-16T13:33:02.295699+00:00", "trade", 10.39, 20.0]
["2026-09-16T13:33:02.297536+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298027+00:00", "trade", 10.39, 454.0]
["2026-09-16T13:33:02.298027+00:00", "trade", 10.39, 500.0]
["2026-09-16T13:33:02.298047+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298047+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298052+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298052+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298052+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298057+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298553+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298568+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298578+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298603+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298739+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298794+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.298979+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.299911+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.299926+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.299956+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.300367+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.300768+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.302051+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.303304+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.303324+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.303404+00:00", "trade", 10.39, 70.0]
["2026-09-16T13:33:02.304567+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.304745+00:00", "trade", 10.39, 1709.0]
["2026-09-16T13:33:02.304895+00:00", "trade", 10.39, 400.0]
["2026-09-16T13:33:02.305084+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.306281+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.306392+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.306537+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.306747+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.306788+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.306913+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.307775+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.309038+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.309704+00:00", "trade", 10.39, 476.0]
["2026-09-16T13:33:02.309710+00:00", "trade", 10.39, 18.0]
["2026-09-16T13:33:02.309791+00:00", "trade", 10.39, 13.0]
["2026-09-16T13:33:02.309791+00:00", "trade", 10.39, 156.0]
["2026-09-16T13:33:02.309791+00:00", "trade", 10.39, 299.0]
["2026-09-16T13:33:02.309791+00:00", "trade", 10.39, 154.0]
["2026-09-16T13:33:02.309791+00:00", "trade", 10.39, 204.0]
["2026-09-16T13:33:02.310030+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.310035+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.310141+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.310266+00:00", "trade", 10.39, 154.0]
["2026-09-16T13:33:02.310287+00:00", "trade", 10.39, 299.0]
["2026-09-16T13:33:02.310362+00:00", "trade", 10.39, 13.0]
["2026-09-16T13:33:02.310391+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.310396+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.310396+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.311213+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.311729+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.314285+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.323242+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.323257+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.324124+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.324154+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.324675+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.325973+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.328670+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.335696+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.335736+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.336423+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.339044+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.350211+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.350251+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.350767+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.353078+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.353113+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.354286+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.354326+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.356596+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.357122+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.359779+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.359814+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.367091+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.367131+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.367983+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.370720+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.372048+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.372088+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.375601+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.376974+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.377009+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.377661+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.379265+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.393218+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.398150+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.399934+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.400445+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.400485+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.401021+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.435092+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.445412+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.465615+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.465655+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.504587+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.533642+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.533677+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.534203+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.569807+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.580743+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:02.724292+00:00", "trade", 10.385, 100.0]
["2026-09-16T13:33:02.726232+00:00", "trade", 10.389, 961.0]
["2026-09-16T13:33:02.748936+00:00", "trade", 10.389, 1.0]
["2026-09-16T13:33:02.941746+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.046049+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.094568+00:00", "trade", 10.385, 100.0]
["2026-09-16T13:33:03.193078+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.193118+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.193609+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.193644+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.212745+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.213602+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.425257+00:00", "trade", 10.3894, 1000.0]
["2026-09-16T13:33:03.450860+00:00", "trade", 10.3899, 1.0]
["2026-09-16T13:33:03.557539+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.557584+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.609432+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.736303+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.736489+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.736584+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.736805+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.737195+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:03.962432+00:00", "trade", 10.385, 210.0]
["2026-09-16T13:33:04.052134+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.052184+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.052209+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.052234+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.052244+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.062398+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.130600+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.154294+00:00", "trade", 10.3814, 12.0]
["2026-09-16T13:33:04.155004+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:33:04.427659+00:00", "trade", 10.3819, 13.0]
["2026-09-16T13:33:04.468172+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.468207+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.543130+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:04.545496+00:00", "trade", 10.385, 133.0]
["2026-09-16T13:33:04.546005+00:00", "trade", 10.385, 74.0]
["2026-09-16T13:33:04.546197+00:00", "trade", 10.385, 200.0]
["2026-09-16T13:33:04.546281+00:00", "trade", 10.385, 200.0]
["2026-09-16T13:33:04.546363+00:00", "trade", 10.385, 274.0]
["2026-09-16T13:33:04.850842+00:00", "trade", 10.3899, 100.0]
["2026-09-16T13:33:05.282451+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.300693+00:00", "trade", 10.39, 750.0]
["2026-09-16T13:33:05.300695+00:00", "trade", 10.39, 250.0]
["2026-09-16T13:33:05.300705+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.301161+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.301211+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.301622+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.351721+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.363767+00:00", "trade", 10.39, 431.0]
["2026-09-16T13:33:05.363779+00:00", "trade", 10.39, 419.0]
["2026-09-16T13:33:05.369754+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.369757+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:33:05.370225+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.370761+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.378827+00:00", "trade", 10.39, 186.0]
["2026-09-16T13:33:05.382412+00:00", "trade", 10.39, 1719.0]
["2026-09-16T13:33:05.383251+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390203+00:00", "trade", 10.39, 245.0]
["2026-09-16T13:33:05.390869+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390922+00:00", "trade", 10.39, 100.0]
["2026-09-16T13:33:05.390934+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390939+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390939+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390944+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390944+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.390949+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.391495+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.391505+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.394943+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.395044+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.395981+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.397971+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.405569+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.406080+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.406115+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.406616+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.406651+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.407142+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.420745+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.420780+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.423652+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.423652+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.436557+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.438233+00:00", "trade", 10.39, 500.0]
["2026-09-16T13:33:05.450576+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.450611+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.451137+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.462118+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.462158+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.505155+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.614284+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:05.926780+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:33:05.927438+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.016986+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.018820+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.019326+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.019362+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.042726+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:33:06.138921+00:00", "trade", 10.3897, 200.0]
["2026-09-16T13:33:06.176066+00:00", "trade", 10.385, 100.0]
["2026-09-16T13:33:06.215808+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.218169+00:00", "trade", 10.3814, 1.0]
["2026-09-16T13:33:06.218722+00:00", "trade", 10.3814, 465.0]
["2026-09-16T13:33:06.245086+00:00", "trade", 10.385, 350.0]
["2026-09-16T13:33:06.276592+00:00", "trade", 10.39, 20.0]
["2026-09-16T13:33:06.282846+00:00", "trade", 10.385, 20.0]
["2026-09-16T13:33:06.526389+00:00", "trade", 10.3899, 200.0]
["2026-09-16T13:33:06.592459+00:00", "trade", 10.3899, 1800.0]
["2026-09-16T13:33:06.963985+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.964021+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.965995+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:06.966030+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.073711+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.073756+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.081139+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.081556+00:00", "trade", 10.39, 380.0]
["2026-09-16T13:33:07.081625+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.081660+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.091323+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.098861+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.099357+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.099397+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.112248+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.128632+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.128667+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.129173+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.162652+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.162692+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.180004+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.185908+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.185943+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.186444+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.201620+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.201655+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.246506+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.286859+00:00", "trade", 10.385, 50.0]
["2026-09-16T13:33:07.378199+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.378914+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:33:07.378917+00:00", "trade", 10.385, 3600.0]
["2026-09-16T13:33:07.379397+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.379472+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.379473+00:00", "trade", 10.39, 1000.0]
["2026-09-16T13:33:07.379888+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.380354+00:00", "trade", 10.385, 3200.0]
["2026-09-16T13:33:07.435012+00:00", "trade", 10.385, 90.0]
["2026-09-16T13:33:07.435018+00:00", "trade", 10.385, 90.0]
["2026-09-16T13:33:07.435271+00:00", "trade", 10.385, 90.0]
["2026-09-16T13:33:07.440156+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.440542+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.452581+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.456255+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.456290+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.456761+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.457257+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.457267+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.457342+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.458570+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.458605+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.469767+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.469987+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.470078+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.471296+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.471306+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.471381+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.471872+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.471907+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.475651+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.477355+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.479590+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.480748+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.480758+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.481119+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.481530+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.497292+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.504038+00:00", "trade", 10.385, 1.0]
["2026-09-16T13:33:07.539167+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.539487+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.540811+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.540976+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.623708+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.652973+00:00", "trade", 10.385, 3.0]
["2026-09-16T13:33:07.661730+00:00", "trade", 10.38, 500.0]
["2026-09-16T13:33:07.667146+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.667366+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.672884+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.674593+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.718168+00:00", "trade", 10.3872, 4.0]
["2026-09-16T13:33:07.739807+00:00", "trade", 10.3872, 1.0]
["2026-09-16T13:33:07.749772+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.749782+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:07.952629+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.003269+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.012646+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.016645+00:00", "trade", 10.3802, 3.0]
["2026-09-16T13:33:08.038423+00:00", "trade", 10.3802, 1.0]
["2026-09-16T13:33:08.223822+00:00", "trade", 10.3801, 40.0]
["2026-09-16T13:33:08.546219+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.827617+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.871216+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.887279+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.888848+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.927264+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.945142+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.946495+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:08.966076+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:09.005771+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:09.189412+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:09.191988+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:09.259729+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:09.489750+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.423373+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.427798+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.427808+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.442363+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.442624+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.443100+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.444603+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445059+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445069+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445350+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445626+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445631+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445631+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445641+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445646+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.445651+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.446508+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.446573+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.446778+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.446864+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.446959+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.450843+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.451733+00:00", "trade", 10.38, 12.0]
["2026-09-16T13:33:10.494762+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.495449+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.517050+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.518659+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.524734+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.525962+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.536005+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.537083+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.542414+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:33:10.542957+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.542977+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.553848+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.554514+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.554519+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.559972+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:10.936364+00:00", "trade", 10.3899, 300.0]
["2026-09-16T13:33:11.057945+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.096547+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.107594+00:00", "trade", 10.385, 49.0]
["2026-09-16T13:33:11.147909+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.156166+00:00", "trade", 10.3803, 100.0]
["2026-09-16T13:33:11.196966+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.197131+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.197657+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.206854+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.404253+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.449422+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:33:11.493806+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.578261+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:11.623876+00:00", "trade", 10.3899, 5.0]
["2026-09-16T13:33:11.752455+00:00", "trade", 10.3801, 100.0]
["2026-09-16T13:33:11.848373+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.121046+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.121447+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.124574+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.139204+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.139765+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.142767+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.152495+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.246033+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.549958+00:00", "trade", 10.3899, 700.0]
["2026-09-16T13:33:12.633398+00:00", "trade", 10.3801, 50.0]
["2026-09-16T13:33:12.730203+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.732563+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.743930+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.744306+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.796553+00:00", "trade", 10.385, 1500.0]
["2026-09-16T13:33:12.803226+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:12.903860+00:00", "trade", 10.385, 200.0]
["2026-09-16T13:33:13.234462+00:00", "trade", 10.3873, 100.0]
["2026-09-16T13:33:13.300899+00:00", "trade", 10.385, 300.0]
["2026-09-16T13:33:13.371874+00:00", "trade", 10.3819, 2.0]
["2026-09-16T13:33:13.372229+00:00", "trade", 10.3819, 1.0]
["2026-09-16T13:33:13.393925+00:00", "trade", 10.3819, 161.0]
["2026-09-16T13:33:13.556473+00:00", "trade", 10.385, 280.0]
["2026-09-16T13:33:13.750732+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.289949+00:00", "trade", 10.385, 14.0]
["2026-09-16T13:33:14.296293+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.296321+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:14.296333+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.296378+00:00", "trade", 10.38, 300.0]
["2026-09-16T13:33:14.296435+00:00", "trade", 10.38, 250.0]
["2026-09-16T13:33:14.296498+00:00", "trade", 10.38, 1800.0]
["2026-09-16T13:33:14.296570+00:00", "trade", 10.38, 3600.0]
["2026-09-16T13:33:14.296625+00:00", "trade", 10.38, 1450.0]
["2026-09-16T13:33:14.301213+00:00", "trade", 10.3819, 5.0]
["2026-09-16T13:33:14.301574+00:00", "trade", 10.3819, 1.0]
["2026-09-16T13:33:14.355629+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.355659+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.355704+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.357683+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.358034+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.365442+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.365818+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.365933+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.370674+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.373170+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.373215+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.373246+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.373702+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.373702+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.374002+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.374002+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.374012+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.374022+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.375210+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.375220+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.378738+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.381285+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.604144+00:00", "trade", 10.38, 37.0]
["2026-09-16T13:33:14.604144+00:00", "trade", 10.38, 11.0]
["2026-09-16T13:33:14.604445+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.604448+00:00", "trade", 10.38, 2620.0]
["2026-09-16T13:33:14.604451+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:33:14.604451+00:00", "trade", 10.38, 200.0]
["2026-09-16T13:33:14.604495+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.604525+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.604545+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.604590+00:00", "quote", 10.38, 10.39]
["2026-09-16T13:33:14.604605+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:14.604625+00:00", "trade", 10.38, 1000.0]
["2026-09-16T13:33:14.604685+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:14.604705+00:00", "quote", 10.38, 10.38]
["2026-09-16T13:33:14.604770+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.604841+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.604886+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.604891+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.604901+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.604946+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605367+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605367+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605382+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605487+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605637+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605723+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605723+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605758+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605768+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.605989+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.610850+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.640019+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.640771+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.664111+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.665455+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.665705+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.666923+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.667489+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.667525+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.675629+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.676451+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.676486+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.681458+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.681974+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.683021+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.683157+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.683197+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.683703+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.683758+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.684144+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.684144+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.684610+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.684615+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.685452+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.685487+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.688780+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.693682+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.694178+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.694213+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.694574+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.704733+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.705560+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.705881+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.710472+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.710507+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.711073+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.711629+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.711669+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.726003+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.727733+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.728630+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.741325+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.744979+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.745014+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.745284+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.768038+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.774539+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.800465+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.800505+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.825139+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.929011+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.929081+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:14.952500+00:00", "trade", 10.3701, 100.0]
["2026-09-16T13:33:15.128169+00:00", "trade", 10.372, 40.0]
["2026-09-16T13:33:15.128906+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.187572+00:00", "trade", 10.3755, 150.0]
["2026-09-16T13:33:15.200235+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.218523+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.221255+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.221255+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.221265+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.305450+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.311394+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.383971+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.405322+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.405377+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.405387+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.405427+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.489011+00:00", "trade", 10.375, 1000.0]
["2026-09-16T13:33:15.507607+00:00", "trade", 10.375, 600.0]
["2026-09-16T13:33:15.550908+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.550963+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.550963+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:15.588006+00:00", "trade", 10.37, 20.0]
["2026-09-16T13:33:15.616087+00:00", "trade", 10.3799, 50.0]
["2026-09-16T13:33:16.027214+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:16.247731+00:00", "trade", 10.3798, 2000.0]
["2026-09-16T13:33:16.422549+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:16.532391+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:33:16.533335+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:16.534029+00:00", "trade", 10.375, 700.0]
["2026-09-16T13:33:16.707089+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:16.936328+00:00", "trade", 10.3784, 5.0]
["2026-09-16T13:33:17.049944+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:17.053191+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:17.334789+00:00", "trade", 10.375, 25.0]
["2026-09-16T13:33:17.625598+00:00", "trade", 10.3717, 6.0]
["2026-09-16T13:33:17.715224+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:17.715394+00:00", "trade", 10.375, 175.0]
["2026-09-16T13:33:17.715936+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:17.716086+00:00", "trade", 10.38, 175.0]
["2026-09-16T13:33:17.908243+00:00", "trade", 10.3799, 192.0]
["2026-09-16T13:33:17.975188+00:00", "trade", 10.375, 1000.0]
["2026-09-16T13:33:18.745765+00:00", "trade", 10.3781, 2.0]
["2026-09-16T13:33:18.746126+00:00", "trade", 10.3781, 1.0]
["2026-09-16T13:33:18.888221+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.888241+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.888251+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.888396+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.888770+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:18.888962+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.889854+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890096+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.890096+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.890102+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.890102+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.890346+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890361+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890376+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.890386+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890409+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.890426+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890431+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890451+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.890520+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:18.897797+00:00", "trade", 10.38, 1095.0]
["2026-09-16T13:33:18.899893+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.906339+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.907105+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.907125+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.907140+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.907747+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.907787+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.908439+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.910413+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.911601+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.911636+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.912165+00:00", "trade", 10.375, 462.0]
["2026-09-16T13:33:18.912235+00:00", "trade", 10.375, 938.0]
["2026-09-16T13:33:18.912235+00:00", "trade", 10.38, 46.0]
["2026-09-16T13:33:18.912237+00:00", "trade", 10.38, 17.0]
["2026-09-16T13:33:18.912258+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.912258+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.912258+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.912259+00:00", "trade", 10.38, 46.0]
["2026-09-16T13:33:18.912263+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.912263+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.912273+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.913135+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.913135+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.913140+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.913992+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.913994+00:00", "trade", 10.38, 600.0]
["2026-09-16T13:33:18.913997+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:18.913997+00:00", "trade", 10.38, 700.0]
["2026-09-16T13:33:18.913997+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.913997+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.914002+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.914728+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.915215+00:00", "trade", 10.38, 1905.0]
["2026-09-16T13:33:18.915240+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.915846+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.924335+00:00", "trade", 10.38, 1400.0]
["2026-09-16T13:33:18.924336+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.924366+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.924893+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.928251+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.928807+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931222+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:18.931225+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:18.931225+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:18.931228+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931228+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931233+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931233+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931238+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931238+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931759+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.931784+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.935232+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.936235+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.936255+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.938264+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.952067+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.953270+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.953791+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.961545+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.961590+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.964181+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.964221+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.964256+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.970561+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.972230+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.991837+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.995430+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.996067+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.996588+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.996598+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.996618+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.997134+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.997605+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.998107+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:18.998147+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.039089+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.040276+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:19.040352+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.040853+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.040893+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.099125+00:00", "trade", 10.38, 142.0]
["2026-09-16T13:33:19.099685+00:00", "trade", 10.38, 84.0]
["2026-09-16T13:33:19.100127+00:00", "trade", 10.38, 22.0]
["2026-09-16T13:33:19.100824+00:00", "trade", 10.38, 3.0]
["2026-09-16T13:33:19.101591+00:00", "trade", 10.38, 72.0]
["2026-09-16T13:33:19.102175+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:19.102520+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:33:19.102851+00:00", "trade", 10.38, 20.0]
["2026-09-16T13:33:19.103372+00:00", "trade", 10.38, 9.0]
["2026-09-16T13:33:19.108652+00:00", "trade", 10.38, 960.0]
["2026-09-16T13:33:19.109398+00:00", "trade", 10.38, 480.0]
["2026-09-16T13:33:19.114969+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.121003+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.122317+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.122818+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.123324+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.127223+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.133052+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.133929+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.133949+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.134455+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.136570+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.360628+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.361139+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.376441+00:00", "trade", 10.38, 960.0]
["2026-09-16T13:33:19.376456+00:00", "trade", 10.38, 1500.0]
["2026-09-16T13:33:19.421374+00:00", "trade", 10.38, 480.0]
["2026-09-16T13:33:19.422622+00:00", "trade", 10.38, 2.0]
["2026-09-16T13:33:19.423617+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.423652+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.424800+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.424835+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.433927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.434433+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.434468+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.452350+00:00", "trade", 10.38, 58.0]
["2026-09-16T13:33:19.500976+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.501467+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.503733+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508302+00:00", "trade", 10.38, 100.0]
["2026-09-16T13:33:19.508319+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508324+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508324+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508324+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508328+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508328+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508880+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.508905+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.512323+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.513330+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.515360+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.515385+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.547867+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.548890+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.548925+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.551065+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.551100+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.559351+00:00", "trade", 10.38, 1095.0]
["2026-09-16T13:33:19.565294+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.565820+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.587451+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.587486+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.588669+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.591561+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.600597+00:00", "trade", 10.38, 1537.0]
["2026-09-16T13:33:19.600618+00:00", "trade", 10.38, 368.0]
["2026-09-16T13:33:19.609675+00:00", "trade", 10.3771, 200.0]
["2026-09-16T13:33:19.705803+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.707447+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.728060+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.738515+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.738946+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.740029+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.756505+00:00", "trade", 10.38, 480.0]
["2026-09-16T13:33:19.758763+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.758798+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.767728+00:00", "trade", 10.38, 387.0]
["2026-09-16T13:33:19.767761+00:00", "trade", 10.38, 533.0]
["2026-09-16T13:33:19.768943+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.769474+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.778244+00:00", "trade", 10.38, 1600.0]
["2026-09-16T13:33:19.822001+00:00", "trade", 10.38, 10.0]
["2026-09-16T13:33:19.822013+00:00", "trade", 10.3799, 10.0]
["2026-09-16T13:33:19.866905+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.866940+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.933995+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.934496+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.939257+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.963379+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.963881+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.964753+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:19.965259+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.031652+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.032103+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.032113+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.033316+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.033376+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.033812+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.051835+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.188955+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.313381+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.366577+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.536190+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.536626+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.536636+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.678249+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.678249+00:00", "trade", 10.375, 1604.0]
["2026-09-16T13:33:20.678884+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.678886+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.678889+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:20.680879+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.681072+00:00", "trade", 10.375, 600.0]
["2026-09-16T13:33:20.681072+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:20.681796+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.739092+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.739092+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.739523+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.741448+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.741493+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.742034+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.756383+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:20.758974+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.758984+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.765359+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.765370+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.765385+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.767678+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:20.767879+00:00", "trade", 10.375, 3400.0]
["2026-09-16T13:33:20.768294+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:20.768508+00:00", "trade", 10.375, 1400.0]
["2026-09-16T13:33:20.769304+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.769785+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.770817+00:00", "trade", 10.375, 700.0]
["2026-09-16T13:33:20.770908+00:00", "trade", 10.375, 1100.0]
["2026-09-16T13:33:20.771106+00:00", "trade", 10.375, 800.0]
["2026-09-16T13:33:20.771392+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.771434+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.772312+00:00", "trade", 10.375, 500.0]
["2026-09-16T13:33:20.778113+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.778489+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:33:20.778504+00:00", "trade", 10.375, 596.0]
["2026-09-16T13:33:20.778609+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.778747+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.779097+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.779415+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.779484+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.779782+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:33:20.779872+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.780203+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.780485+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.781243+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.781261+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.781619+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.783938+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:20.784726+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.860024+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.864695+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.864695+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.868414+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.868414+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.868419+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.868424+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.868424+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.873782+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.931730+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.947713+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.947978+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.952725+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:20.999546+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.011980+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.012025+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.206715+00:00", "trade", 10.3795, 100.0]
["2026-09-16T13:33:21.372512+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.420330+00:00", "trade", 10.3701, 4928.0]
["2026-09-16T13:33:21.422366+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:33:21.424158+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:33:21.426174+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.507302+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.558799+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.564273+00:00", "trade", 10.38, 490.0]
["2026-09-16T13:33:21.564322+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:21.564415+00:00", "trade", 10.38, 510.0]
["2026-09-16T13:33:21.985427+00:00", "trade", 10.375, 150.0]
["2026-09-16T13:33:22.082102+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.083165+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.118018+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:22.193918+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.194319+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.195682+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.195722+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.211655+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.213765+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.214762+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.217293+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.904461+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:22.942354+00:00", "trade", 10.3712, 1800.0]
["2026-09-16T13:33:23.207741+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.412193+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:23.412202+00:00", "trade", 10.375, 300.0]
["2026-09-16T13:33:23.422426+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.422483+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:33:23.422546+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:23.422604+00:00", "trade", 10.37, 11.0]
["2026-09-16T13:33:23.422667+00:00", "trade", 10.37, 3600.0]
["2026-09-16T13:33:23.422721+00:00", "trade", 10.37, 2889.0]
["2026-09-16T13:33:23.481657+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.482238+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.482238+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.482243+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.483386+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.483446+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.483732+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.483772+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.499369+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.499369+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.499374+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.499379+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.499825+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.499830+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.500241+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.504762+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.505433+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.505649+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.506666+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.555818+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.562141+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:33:23.562144+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:33:23.562147+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562165+00:00", "trade", 10.37, 3200.0]
["2026-09-16T13:33:23.562165+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:33:23.562171+00:00", "trade", 10.37, 28.0]
["2026-09-16T13:33:23.562171+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562174+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:33:23.562174+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:33:23.562460+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562464+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.562466+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:33:23.562466+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:23.562469+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:33:23.562469+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562473+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562473+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562475+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562478+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562484+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562487+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:33:23.562539+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.562574+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.562584+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:23.562624+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:23.562639+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:23.562641+00:00", "trade", 10.37, 988.0]
["2026-09-16T13:33:23.562644+00:00", "trade", 10.37, 5300.0]
["2026-09-16T13:33:23.562647+00:00", "trade", 10.37, 600.0]
["2026-09-16T13:33:23.562647+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:23.562650+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:33:23.562650+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:33:23.562694+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:23.562749+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:23.562785+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563015+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563055+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563115+00:00", "trade", 10.37, 30.0]
["2026-09-16T13:33:23.563135+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563160+00:00", "trade", 10.37, 70.0]
["2026-09-16T13:33:23.563210+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563256+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563299+00:00", "trade", 10.37, 11.0]
["2026-09-16T13:33:23.563366+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563391+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563391+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563391+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563406+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563426+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563536+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563631+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563732+00:00", "trade", 10.375, 5.0]
["2026-09-16T13:33:23.563747+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.563834+00:00", "trade", 10.37, 11.0]
["2026-09-16T13:33:23.563867+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.575288+00:00", "trade", 10.365, 30.0]
["2026-09-16T13:33:23.577509+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.593082+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.593087+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.593087+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.623058+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.623769+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.624296+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.624927+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.624962+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.625473+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.625513+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.626040+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.626080+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.630465+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.639667+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.639702+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.640700+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.640709+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.642985+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.644133+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.644143+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.644704+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.644889+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.644889+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.649245+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.649701+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.650137+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.650418+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.650588+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.662727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.675627+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.675638+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.675642+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.678244+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.699028+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.750706+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.950816+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.950851+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.954580+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.966343+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.966809+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.968067+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:23.968770+00:00", "trade", 10.3632, 1.0]
["2026-09-16T13:33:24.281171+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.429669+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.429704+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.467243+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:33:24.752415+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.752701+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.785895+00:00", "trade", 10.3671, 10.0]
["2026-09-16T13:33:24.790781+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.791704+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.792491+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.792531+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.793388+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.793403+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:24.802395+00:00", "trade", 10.3682, 1.0]
["2026-09-16T13:33:25.001031+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:25.233908+00:00", "trade", 10.365, 700.0]
["2026-09-16T13:33:25.543430+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:25.543497+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:25.543584+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:25.543647+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:25.543710+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:25.543770+00:00", "trade", 10.37, 2273.0]
["2026-09-16T13:33:25.544778+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:33:25.544904+00:00", "trade", 10.37, 2700.0]
["2026-09-16T13:33:25.545087+00:00", "trade", 10.37, 683.0]
["2026-09-16T13:33:25.546151+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:25.546612+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:25.561930+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:25.563647+00:00", "trade", 10.37, 179.0]
["2026-09-16T13:33:25.563708+00:00", "trade", 10.37, 911.0]
["2026-09-16T13:33:25.563768+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:25.564174+00:00", "trade", 10.37, 2000.0]
["2026-09-16T13:33:25.570958+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:25.575330+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:25.575339+00:00", "trade", 10.37, 1800.0]
["2026-09-16T13:33:25.575342+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:33:25.575354+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:25.575628+00:00", "trade", 10.37, 466.0]
["2026-09-16T13:33:25.575631+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:25.575634+00:00", "trade", 10.37, 37.0]
["2026-09-16T13:33:25.575634+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:25.575643+00:00", "trade", 10.37, 825.0]
["2026-09-16T13:33:25.575646+00:00", "trade", 10.37, 3.0]
["2026-09-16T13:33:25.575756+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575756+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575771+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575781+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575811+00:00", "trade", 10.37, 66.0]
["2026-09-16T13:33:25.575826+00:00", "trade", 10.37, 66.0]
["2026-09-16T13:33:25.575826+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575832+00:00", "trade", 10.37, 34.0]
["2026-09-16T13:33:25.575836+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575882+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575911+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575911+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575922+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575922+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575922+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:25.575927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575927+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575932+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575932+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575947+00:00", "trade", 10.37, 419.0]
["2026-09-16T13:33:25.575947+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575952+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575952+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575972+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575972+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.575977+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.576087+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.576272+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.576588+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.576653+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.579881+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.579931+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.580157+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.582764+00:00", "trade", 10.375, 38054.0]
["2026-09-16T13:33:25.606133+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.635192+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.635328+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.636100+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.636105+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.636110+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.636120+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.636125+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.648019+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:25.649847+00:00", "trade", 10.3739, 100.0]
["2026-09-16T13:33:25.650288+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.650776+00:00", "trade", 10.37, 295.0]
["2026-09-16T13:33:25.650827+00:00", "trade", 10.37, 105.0]
["2026-09-16T13:33:25.652518+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.654157+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:25.656270+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:33:25.657082+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:25.902564+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:25.903359+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.279352+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.280168+00:00", "trade", 10.375, 700.0]
["2026-09-16T13:33:26.280550+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:33:26.360465+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.405482+00:00", "trade", 10.375, 60.0]
["2026-09-16T13:33:26.416874+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.550652+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.597749+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.654200+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:26.654233+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:26.654290+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:26.654350+00:00", "trade", 10.375, 100.0]
["2026-09-16T13:33:26.715669+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.735506+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.735792+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.765888+00:00", "trade", 10.3777, 1.0]
["2026-09-16T13:33:26.805354+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:33:26.805438+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:33:26.805586+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:33:26.820343+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.822651+00:00", "trade", 10.375, 21.0]
["2026-09-16T13:33:26.823153+00:00", "trade", 10.375, 11.0]
["2026-09-16T13:33:26.876411+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.884305+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.886595+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.887096+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.887106+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.887502+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.888494+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.888509+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.888625+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.906511+00:00", "trade", 10.375, 200.0]
["2026-09-16T13:33:26.921743+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.962295+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.962300+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:26.977796+00:00", "trade", 10.3775, 19.0]
["2026-09-16T13:33:26.982949+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:27.525989+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:27.610583+00:00", "trade", 10.3732, 1.0]
["2026-09-16T13:33:27.611948+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:27.613326+00:00", "trade", 10.3701, 100.0]
["2026-09-16T13:33:27.632469+00:00", "trade", 10.3732, 1.0]
["2026-09-16T13:33:27.895284+00:00", "trade", 10.3786, 21.0]
["2026-09-16T13:33:27.895732+00:00", "trade", 10.3786, 1.0]
["2026-09-16T13:33:27.953229+00:00", "trade", 10.375, 12.0]
["2026-09-16T13:33:28.011046+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:28.059190+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:28.060100+00:00", "trade", 10.375, 400.0]
["2026-09-16T13:33:28.210309+00:00", "trade", 10.3719, 5.0]
["2026-09-16T13:33:28.211663+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:28.241966+00:00", "trade", 10.3777, 17.0]
["2026-09-16T13:33:28.397213+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:28.404340+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:28.743080+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:28.783092+00:00", "trade", 10.3703, 5000.0]
["2026-09-16T13:33:28.831333+00:00", "trade", 10.3786, 48.0]
["2026-09-16T13:33:28.931762+00:00", "trade", 10.3786, 1.0]
["2026-09-16T13:33:29.137830+00:00", "trade", 10.3773, 10.0]
["2026-09-16T13:33:29.286118+00:00", "trade", 10.38, 8234.0]
["2026-09-16T13:33:29.474242+00:00", "trade", 10.3702, 100.0]
["2026-09-16T13:33:29.691601+00:00", "trade", 10.375, 144.0]
["2026-09-16T13:33:29.694756+00:00", "trade", 10.375, 1.0]
["2026-09-16T13:33:29.715836+00:00", "trade", 10.38, 1.0]
["2026-09-16T13:33:29.992929+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.027140+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.148681+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:30.148741+00:00", "trade", 10.37, 1800.0]
["2026-09-16T13:33:30.149461+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.149516+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.196681+00:00", "trade", 10.3799, 480.0]
["2026-09-16T13:33:30.207889+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.207960+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.207990+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208036+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:30.208048+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:33:30.208048+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:33:30.208051+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:30.208063+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208075+00:00", "trade", 10.37, 2700.0]
["2026-09-16T13:33:30.208081+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:33:30.208087+00:00", "trade", 10.37, 700.0]
["2026-09-16T13:33:30.208087+00:00", "trade", 10.37, 1100.0]
["2026-09-16T13:33:30.208087+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:30.208090+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208090+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208096+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:30.208096+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:30.208100+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:33:30.208100+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208102+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:30.208105+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208105+00:00", "trade", 10.37, 805.0]
["2026-09-16T13:33:30.208109+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:30.208109+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:33:30.208111+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:33:30.208114+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:33:30.208180+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208180+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208185+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208190+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:33:30.208190+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:30.208201+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208201+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208210+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208210+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208215+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208260+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208275+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208285+00:00", "quote", 10.37, 10.38]
["2026-09-16T13:33:30.208295+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:30.208307+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208309+00:00", "trade", 10.37, 180.0]
["2026-09-16T13:33:30.208316+00:00", "trade", 10.37, 420.0]
["2026-09-16T13:33:30.208316+00:00", "trade", 10.37, 1000.0]
["2026-09-16T13:33:30.208320+00:00", "trade", 10.37, 300.0]
["2026-09-16T13:33:30.208320+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:33:30.208320+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:30.208324+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:33:30.208324+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:33:30.208324+00:00", "trade", 10.37, 1600.0]
["2026-09-16T13:33:30.208366+00:00", "quote", 10.37, 10.37]
["2026-09-16T13:33:30.208391+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208401+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208406+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208476+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208536+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208566+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208595+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:30.208652+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.208986+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:33:30.209007+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209012+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209097+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209137+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209142+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209729+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209744+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209759+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.209784+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.210225+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:33:30.212170+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.212235+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.212315+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.212385+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.212445+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.212495+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.213423+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.228283+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.229594+00:00", "trade", 10.3799, 1.0]
["2026-09-16T13:33:30.231345+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.231355+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.239013+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.239013+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.239013+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.245713+00:00", "trade", 10.365, 400.0]
["2026-09-16T13:33:30.245715+00:00", "trade", 10.365, 62.0]
["2026-09-16T13:33:30.262567+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:33:30.268193+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.269551+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.269571+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.269611+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.270052+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.281174+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.281705+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.283629+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.285624+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.285629+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.285634+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.286130+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.286431+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.287624+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.288345+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.288444+00:00", "trade", 10.365, 57.0]
["2026-09-16T13:33:30.288701+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.289127+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.289729+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.290000+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.290005+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.290010+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.290030+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.290491+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.290491+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.293814+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.300124+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.305526+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.308534+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.356182+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.363218+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.370290+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.387606+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.387912+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.460885+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.463752+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.500017+00:00", "trade", 10.3699, 10.0]
["2026-09-16T13:33:30.500750+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.512814+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.515209+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.523224+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.530761+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.531408+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.532009+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.533212+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.533288+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.534675+00:00", "trade", 10.365, 700.0]
["2026-09-16T13:33:30.534786+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.534957+00:00", "trade", 10.365, 20.0]
["2026-09-16T13:33:30.534987+00:00", "trade", 10.365, 20.0]
["2026-09-16T13:33:30.535032+00:00", "trade", 10.365, 20.0]
["2026-09-16T13:33:30.535138+00:00", "trade", 10.365, 20.0]
["2026-09-16T13:33:30.565554+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.616500+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.852395+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.949566+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.950624+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.958056+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:30.999485+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.169534+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.256059+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.261005+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:33:31.261005+00:00", "trade", 10.365, 300.0]
["2026-09-16T13:33:31.261008+00:00", "trade", 10.365, 1200.0]
["2026-09-16T13:33:31.381753+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.384299+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.479219+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.486201+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.487875+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.488777+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.506605+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.565782+00:00", "trade", 10.365, 1.0]
["2026-09-16T13:33:31.589983+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.641460+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:31.937754+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.084397+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.084454+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:33:32.084514+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:33:32.084574+00:00", "trade", 10.36, 3600.0]
["2026-09-16T13:33:32.084631+00:00", "trade", 10.36, 3280.0]
["2026-09-16T13:33:32.087930+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:33:32.088251+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.091813+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:33:32.112283+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.126682+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.126808+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.126813+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.126833+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.143718+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.150073+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.158623+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.159696+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:32.162152+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.450282+00:00", "trade", 10.3619, 100.0]
["2026-09-16T13:33:32.452270+00:00", "trade", 10.365, 500.0]
["2026-09-16T13:33:32.521924+00:00", "trade", 10.36, 2.0]
["2026-09-16T13:33:32.544652+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:33:32.774443+00:00", "trade", 10.37, 500.0]
["2026-09-16T13:33:32.774503+00:00", "trade", 10.365, 500.0]
["2026-09-16T13:33:32.993572+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:32.994323+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.071762+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.071878+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.096471+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.248748+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.455185+00:00", "trade", 10.36, 295.0]
["2026-09-16T13:33:33.455213+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.456316+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:33.605260+00:00", "trade", 10.365, 50.0]
["2026-09-16T13:33:33.676207+00:00", "trade", 10.3672, 2.0]
["2026-09-16T13:33:33.703575+00:00", "trade", 10.3619, 100.0]
["2026-09-16T13:33:34.732003+00:00", "trade", 10.37, 10.0]
["2026-09-16T13:33:34.732009+00:00", "trade", 10.365, 10.0]
["2026-09-16T13:33:35.020102+00:00", "trade", 10.362, 1.0]
["2026-09-16T13:33:35.026838+00:00", "trade", 10.3699, 3.0]
["2026-09-16T13:33:35.141471+00:00", "trade", 10.365, 7.0]
["2026-09-16T13:33:35.558920+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.665520+00:00", "trade", 10.365, 24.0]
["2026-09-16T13:33:35.691002+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:33:35.691528+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:33:35.691754+00:00", "trade", 10.3601, 20.0]
["2026-09-16T13:33:35.692295+00:00", "trade", 10.36, 2500.0]
["2026-09-16T13:33:35.692325+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:33:35.692337+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692473+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692797+00:00", "trade", 10.36, 705.0]
["2026-09-16T13:33:35.692813+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692818+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692818+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692823+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692823+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692823+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692824+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:33:35.692843+00:00", "trade", 10.3601, 11.0]
["2026-09-16T13:33:35.692981+00:00", "trade", 10.36, 3.0]
["2026-09-16T13:33:35.692984+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.692985+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:33:35.692988+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:33:35.692988+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:33:35.692993+00:00", "trade", 10.36, 266.0]
["2026-09-16T13:33:35.693079+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:33:35.693116+00:00", "trade", 10.36, 734.0]
["2026-09-16T13:33:35.693116+00:00", "trade", 10.36, 38.0]
["2026-09-16T13:33:35.693119+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693174+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693274+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693306+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:35.693310+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693375+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693500+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693510+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693550+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693585+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693625+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693691+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693691+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693696+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693700+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693716+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693751+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:33:35.693751+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693771+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693916+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.693952+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:33:35.694212+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.694587+00:00", "trade", 10.3601, 2500.0]
["2026-09-16T13:33:35.694683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.694821+00:00", "trade", 10.3601, 300.0]
["2026-09-16T13:33:35.695152+00:00", "trade", 10.3601, 705.0]
["2026-09-16T13:33:35.698412+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.699950+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.699980+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.702992+00:00", "trade", 10.355, 192.0]
["2026-09-16T13:33:35.703581+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:35.703935+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.705845+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:35.709571+00:00", "trade", 10.3501, 5300.0]
["2026-09-16T13:33:35.723707+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.723737+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.724454+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.726869+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.727546+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.754575+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.755101+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.755257+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.755613+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.755778+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.770017+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.770738+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.770754+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.770779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.770814+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771069+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771069+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771069+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771360+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771891+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771891+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.771891+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.772578+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.776663+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.776673+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.776853+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.777722+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:35.777855+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.792846+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.806062+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.809631+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.815490+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.844569+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:35.856277+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.063614+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.108048+00:00", "trade", 10.3501, 5.0]
["2026-09-16T13:33:36.144058+00:00", "trade", 10.3516, 500.0]
["2026-09-16T13:33:36.230125+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.351329+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:36.527499+00:00", "trade", 10.3571, 50.0]
["2026-09-16T13:33:36.644745+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.648413+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.693091+00:00", "trade", 10.36, 1700.0]
["2026-09-16T13:33:36.693178+00:00", "trade", 10.36, 1500.0]
["2026-09-16T13:33:36.693195+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.693460+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.693475+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.693525+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.693551+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.709459+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.709459+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.714134+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.715062+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.717543+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.727772+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.853110+00:00", "trade", 10.36, 700.0]
["2026-09-16T13:33:36.853165+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.853475+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.861580+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.883713+00:00", "trade", 10.355, 700.0]
["2026-09-16T13:33:36.951163+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.953799+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:36.953804+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008122+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:37.008513+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:37.008525+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:37.008528+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:33:37.008528+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:33:37.008531+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008531+00:00", "trade", 10.35, 3600.0]
["2026-09-16T13:33:37.008543+00:00", "trade", 10.35, 2700.0]
["2026-09-16T13:33:37.008549+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:37.008552+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:33:37.008552+00:00", "trade", 10.35, 1100.0]
["2026-09-16T13:33:37.008555+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:37.008559+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008559+00:00", "trade", 10.35, 95.0]
["2026-09-16T13:33:37.008561+00:00", "trade", 10.35, 805.0]
["2026-09-16T13:33:37.008567+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008574+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:37.008574+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:37.008574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008577+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:33:37.008577+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:37.008579+00:00", "trade", 10.35, 96.0]
["2026-09-16T13:33:37.008585+00:00", "trade", 10.35, 2300.0]
["2026-09-16T13:33:37.008585+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008588+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008592+00:00", "trade", 10.35, 555.0]
["2026-09-16T13:33:37.008592+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008594+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008595+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008597+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:33:37.008599+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008612+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:33:37.008618+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:37.008618+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:33:37.008629+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008629+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008634+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008664+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008664+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008669+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008684+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008719+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008724+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008724+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008749+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008764+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008764+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008766+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:33:37.008769+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:37.008770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008770+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008772+00:00", "trade", 10.35, 5400.0]
["2026-09-16T13:33:37.008775+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:33:37.008775+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:33:37.008775+00:00", "trade", 10.35, 5300.0]
["2026-09-16T13:33:37.008779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008782+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.008782+00:00", "trade", 10.35, 1600.0]
["2026-09-16T13:33:37.008782+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:37.008785+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008785+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008786+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:33:37.008800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008805+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008820+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008820+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:37.008835+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:37.008840+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:37.008866+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:37.008870+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:37.008920+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.008935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.008935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.008950+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.008961+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:37.008970+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.008975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009060+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.009085+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009087+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.009135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009409+00:00", "trade", 10.35, 6.0]
["2026-09-16T13:33:37.009446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009476+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009521+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009551+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009767+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.009818+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:33:37.009896+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:33:37.009980+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:37.010228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.010228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.012659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.013200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.013240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.014132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.016122+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.034781+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.034781+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.035783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.041778+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.041778+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.041803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.042755+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.043281+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.051586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.052573+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.061625+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.061971+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.062056+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.062086+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.065877+00:00", "trade", 10.3401, 202.0]
["2026-09-16T13:33:37.068125+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.068135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.068436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.068501+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.068506+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.069012+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.069018+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.069053+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.070220+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.070306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.071564+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.071599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.072025+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.074400+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.074641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.077252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.077493+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.078074+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.078109+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.078741+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.085557+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.086900+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088454+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088719+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088830+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088840+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088870+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.088975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.089000+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.089504+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:37.090333+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.090353+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.090403+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.091872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.091902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.091912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.091942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.092588+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.092899+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.093070+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.093095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.093125+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.094132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.094232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.094257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.097961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.101084+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.107925+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.108630+00:00", "trade", 10.3401, 1.0]
["2026-09-16T13:33:37.108907+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.110576+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.122134+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.123482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.127531+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.129225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.156360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.170338+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.170454+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.170484+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.170493+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.170529+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.178031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.179786+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.180953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.227905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.287221+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.367376+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.373130+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.518089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.570123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.600034+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.632727+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:37.741459+00:00", "trade", 10.3401, 5.0]
["2026-09-16T13:33:37.742963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.021605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.021695+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.022096+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.101405+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.106532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.118235+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.159172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.169574+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:33:38.593865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.650439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.650604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.650659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.650805+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.650820+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:38.650830+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.650835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:38.650880+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.650910+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.650910+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.650980+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:38.651030+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651030+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651030+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651246+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651266+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651291+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651301+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651306+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651326+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:38.651371+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651376+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651717+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.651822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.652825+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.653531+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.660779+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.691201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.730244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.731005+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.732384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:38.904399+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:39.132228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.182127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.183192+00:00", "trade", 10.35, 3750.0]
["2026-09-16T13:33:39.193048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206340+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206344+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:39.206353+00:00", "trade", 10.35, 3000.0]
["2026-09-16T13:33:39.206353+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206374+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206404+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206404+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206407+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:39.206410+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206410+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:39.206413+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:39.206540+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206545+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206550+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206587+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206605+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206605+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:33:39.206608+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206629+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:33:39.206631+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206635+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206635+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206638+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206655+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206661+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206661+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206680+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:39.206690+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:39.206696+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:39.206696+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:39.206699+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:39.206701+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:39.206701+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206716+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206751+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206761+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206791+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206816+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206896+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206901+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206906+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206911+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206916+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206916+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206921+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206921+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206921+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206926+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206926+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206926+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206931+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206931+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206936+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206936+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.206941+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207046+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207086+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207096+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207272+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207272+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207277+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207593+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.207783+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.210660+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.210881+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.210986+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.211642+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.219473+00:00", "trade", 10.3501, 15.0]
["2026-09-16T13:33:39.237309+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.237309+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.237309+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.237313+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.237338+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.237875+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.238336+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.238531+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.238832+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.238832+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.238882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.244365+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.244901+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.246294+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.261611+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.262493+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.262493+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.264768+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.264773+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.264798+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.265174+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.270101+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.270632+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.270637+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.352407+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.418879+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.667793+00:00", "trade", 10.352, 250.0]
["2026-09-16T13:33:39.718232+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:33:39.718391+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.719248+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:39.831811+00:00", "trade", 10.3505, 100.0]
["2026-09-16T13:33:39.968844+00:00", "trade", 10.3571, 50.0]
["2026-09-16T13:33:40.208300+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:40.411198+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:33:40.461254+00:00", "trade", 10.3572, 500.0]
["2026-09-16T13:33:40.560962+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:40.585170+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:40.847683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:41.529873+00:00", "trade", 10.355, 324.0]
["2026-09-16T13:33:41.531957+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:33:41.534354+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:33:41.765302+00:00", "trade", 10.3529, 100.0]
["2026-09-16T13:33:41.769975+00:00", "trade", 10.36, 5.0]
["2026-09-16T13:33:41.786830+00:00", "trade", 10.3523, 6.0]
["2026-09-16T13:33:41.828783+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:41.867972+00:00", "trade", 10.3599, 5.0]
["2026-09-16T13:33:42.431168+00:00", "trade", 10.3519, 200.0]
["2026-09-16T13:33:42.615914+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:42.616400+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:42.642527+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:42.681936+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:42.691323+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.123532+00:00", "trade", 10.3519, 20.0]
["2026-09-16T13:33:43.448289+00:00", "trade", 10.355, 10.0]
["2026-09-16T13:33:43.482155+00:00", "trade", 10.3571, 10.0]
["2026-09-16T13:33:43.650231+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.652486+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.652666+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.669426+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.670759+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.670885+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.671281+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.709491+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.738335+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.800994+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.811489+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.854371+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.982198+00:00", "trade", 10.3505, 400.0]
["2026-09-16T13:33:43.984863+00:00", "trade", 10.355, 143.0]
["2026-09-16T13:33:43.985025+00:00", "trade", 10.355, 72.0]
["2026-09-16T13:33:43.986339+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.986655+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.986665+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:43.986880+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:44.026054+00:00", "trade", 10.3679, 800.0]
["2026-09-16T13:33:44.046211+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:44.286798+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:44.301317+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:44.377610+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:33:44.378461+00:00", "trade", 10.355, 9.0]
["2026-09-16T13:33:44.431441+00:00", "trade", 10.3501, 600.0]
["2026-09-16T13:33:44.436656+00:00", "trade", 10.355, 25.0]
["2026-09-16T13:33:44.717195+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:33:44.840809+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:44.846848+00:00", "trade", 10.3571, 3.0]
["2026-09-16T13:33:44.848544+00:00", "trade", 10.3571, 5.0]
["2026-09-16T13:33:44.849738+00:00", "trade", 10.355, 193.0]
["2026-09-16T13:33:44.860741+00:00", "trade", 10.3519, 14.0]
["2026-09-16T13:33:45.059357+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:33:45.407109+00:00", "trade", 10.3516, 200.0]
["2026-09-16T13:33:45.496486+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.496606+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.520454+00:00", "trade", 10.3519, 60.0]
["2026-09-16T13:33:45.521190+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.521220+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.543420+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:33:45.594619+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.594629+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.596389+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.596409+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.596439+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.596454+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.596669+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.656151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.656191+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.656471+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.695073+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.695930+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.742571+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:45.795847+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:46.005957+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:46.025381+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:33:46.242683+00:00", "trade", 10.3586, 3.0]
["2026-09-16T13:33:46.476609+00:00", "trade", 10.3586, 1.0]
["2026-09-16T13:33:46.789198+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.090748+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:33:47.102772+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.349591+00:00", "trade", 10.3679, 1200.0]
["2026-09-16T13:33:47.367696+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.369445+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.369480+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.369876+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.370037+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.373004+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.373395+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.374693+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.374728+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.382847+00:00", "trade", 10.355, 1226.0]
["2026-09-16T13:33:47.382919+00:00", "trade", 10.355, 50.0]
["2026-09-16T13:33:47.385746+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.385753+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.385773+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.385830+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.385836+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.385873+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.385917+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.386125+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.386203+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.386451+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.386486+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:33:47.386534+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:33:47.386591+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.387253+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.387268+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.387274+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.387518+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.392025+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.392028+00:00", "trade", 10.355, 486.0]
["2026-09-16T13:33:47.393080+00:00", "trade", 10.355, 1001.0]
["2026-09-16T13:33:47.393348+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.395519+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:47.395646+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:33:47.395688+00:00", "trade", 10.355, 214.0]
["2026-09-16T13:33:47.431918+00:00", "trade", 10.355, 1001.0]
["2026-09-16T13:33:47.432234+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.432239+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.432244+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.433488+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.434625+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.434650+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.435041+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.435131+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.441481+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.444809+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.445225+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.445636+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.446513+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.447020+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.447055+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.447250+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.447671+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.448658+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.448979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.449155+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.451134+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.452919+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.452924+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.452934+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.452954+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.452964+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.453254+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.454061+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.456352+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.456662+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.456662+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.456662+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.465283+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.467288+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.467298+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.473177+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.473267+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.473768+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.478712+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:47.478975+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.481426+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.481482+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.481482+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.481772+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.482248+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.482273+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.482273+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.482333+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.482855+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.483336+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.491279+00:00", "trade", 10.3576, 1.0]
["2026-09-16T13:33:47.505349+00:00", "trade", 10.3519, 176.0]
["2026-09-16T13:33:47.515482+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.523842+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.544707+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:33:47.544908+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:47.544942+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.544957+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.544977+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.544997+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.549017+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.549353+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.591723+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.611676+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.670510+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.723400+00:00", "trade", 10.355, 819.0]
["2026-09-16T13:33:47.787829+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:47.880364+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:48.298979+00:00", "trade", 10.355, 144.0]
["2026-09-16T13:33:48.306536+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:33:48.315780+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:33:48.432881+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.433022+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.447050+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.447762+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.456924+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.458192+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.459465+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.460006+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.460482+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.460633+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.460657+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.466747+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.467328+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.467393+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.473809+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.473814+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.475498+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.475533+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.506366+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.509704+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.510105+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.510130+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.510636+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.515172+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.518786+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.518826+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.532368+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.536823+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.536854+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.576643+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.576678+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.577244+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.578093+00:00", "trade", 10.3501, 3.0]
["2026-09-16T13:33:48.636064+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.636069+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.636099+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.649612+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:33:48.673974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.674325+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.696317+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.696508+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.696548+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.697084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.697610+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.697610+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.698011+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.698648+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.700151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.700151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.701835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.701870+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.702602+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.714115+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.717548+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.724414+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.726148+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.726183+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.753363+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.753814+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.757533+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.836148+00:00", "trade", 10.3502, 2000.0]
["2026-09-16T13:33:48.856849+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:48.948862+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.005507+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.112412+00:00", "trade", 10.3573, 5.0]
["2026-09-16T13:33:49.156836+00:00", "trade", 10.3501, 30.0]
["2026-09-16T13:33:49.179110+00:00", "trade", 10.3501, 1.0]
["2026-09-16T13:33:49.242480+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.305094+00:00", "trade", 10.367, 400.0]
["2026-09-16T13:33:49.404438+00:00", "trade", 10.35, 15.0]
["2026-09-16T13:33:49.445967+00:00", "trade", 10.3502, 15.0]
["2026-09-16T13:33:49.544661+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:33:49.544719+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:49.544963+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.544998+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.545209+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:33:49.545212+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:33:49.545236+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:33:49.545269+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.545374+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.545655+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.546602+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.547319+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.547429+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.547429+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.551298+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:49.551728+00:00", "trade", 10.352, 200.0]
["2026-09-16T13:33:49.606870+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.608334+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.626492+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.672641+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.672676+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.676581+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.721984+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.817390+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:49.841605+00:00", "trade", 10.35, 2100.0]
["2026-09-16T13:33:49.846663+00:00", "trade", 10.3502, 2100.0]
["2026-09-16T13:33:50.093722+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.103184+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:33:50.286473+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:50.571150+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:50.571271+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.571391+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.571406+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.571426+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.630382+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.634622+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.635548+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:33:50.644732+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:33:50.671799+00:00", "trade", 10.3523, 32.0]
["2026-09-16T13:33:50.682285+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:33:50.686359+00:00", "trade", 10.35, 330.0]
["2026-09-16T13:33:50.686399+00:00", "trade", 10.35, 1100.0]
["2026-09-16T13:33:50.686402+00:00", "trade", 10.35, 30.0]
["2026-09-16T13:33:50.686615+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686615+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686620+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686620+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686622+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:50.686624+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:33:50.686624+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:33:50.686670+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686715+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686761+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686942+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686942+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686946+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686951+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686956+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686981+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.686986+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:33:50.687006+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:33:50.687011+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.687016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.687216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.687317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.687367+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.687421+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:33:50.687442+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:33:50.687589+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:50.687941+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:33:50.688033+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.692614+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.693672+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.694292+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:33:50.703956+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.703966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.703971+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.715995+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.716000+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.727773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.727773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.727793+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.732859+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:33:50.748277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.748302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.767026+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.769322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.776514+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.776514+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.776524+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.779250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.779761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.785224+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.786182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.786818+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.834827+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.834832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.836486+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.836496+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.836902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.855406+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.888310+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:50.925869+00:00", "trade", 10.3419, 500.0]
["2026-09-16T13:33:50.926540+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.926555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.945936+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.946272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:50.946412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.094704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.094760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.094765+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.123363+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.205638+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.467495+00:00", "trade", 10.3402, 300.0]
["2026-09-16T13:33:51.552382+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.573697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.613224+00:00", "trade", 10.3441, 1.0]
["2026-09-16T13:33:51.635516+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:33:51.653863+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.653903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.656732+00:00", "trade", 10.3414, 50.0]
["2026-09-16T13:33:51.657176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.674346+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.674381+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.736840+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.748783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:51.844949+00:00", "trade", 10.3473, 48.0]
["2026-09-16T13:33:51.845309+00:00", "trade", 10.3473, 1.0]
["2026-09-16T13:33:52.020358+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:52.020604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:52.498867+00:00", "trade", 10.3473, 21.0]
["2026-09-16T13:33:52.553155+00:00", "trade", 10.35, 147.0]
["2026-09-16T13:33:52.653683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:52.673453+00:00", "trade", 10.3497, 1000.0]
["2026-09-16T13:33:52.688716+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:52.798933+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:53.051604+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:33:53.052106+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:33:53.053679+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:33:53.058241+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:33:53.380645+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:53.385456+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:53.663075+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.273896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.274528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.274603+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:33:54.275129+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.275169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.276380+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:54.277090+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.277980+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.365329+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:33:54.417232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.418841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.418876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.418883+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.418901+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.418922+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.419150+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.429847+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.429907+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.431531+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.441880+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.443599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.443615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.444512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.445143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.445243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.445544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.445785+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.446812+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.446817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.446837+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.446852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.447659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.448065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.480091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.481289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.482402+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.500409+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.500855+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.576466+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.576466+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.576469+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.576734+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.639833+00:00", "trade", 10.345, 350.0]
["2026-09-16T13:33:54.640141+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.640151+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.640206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.656445+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.656450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.658139+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.658545+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.660083+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:54.660500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.660730+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.660785+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.661634+00:00", "trade", 10.345, 5300.0]
["2026-09-16T13:33:54.661634+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.693809+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.709937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.719966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.721149+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.722808+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.726486+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.726548+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.726583+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.726589+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.726850+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.736661+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.736661+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.739678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.744524+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.754598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.761525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.764921+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.765579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.766973+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.767865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.771888+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:54.782089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.788544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.788985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.804106+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.854616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:54.940706+00:00", "trade", 10.345, 51.0]
["2026-09-16T13:33:54.967038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.279966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.281410+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.283484+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.283500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.288587+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.394799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.395405+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.455989+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.544144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.544705+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.589834+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:33:55.673306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.695289+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:33:55.725735+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.726291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.733629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.829010+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.829482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.832043+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:55.992560+00:00", "trade", 10.345, 16.0]
["2026-09-16T13:33:56.015017+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.016443+00:00", "trade", 10.342, 2.0]
["2026-09-16T13:33:56.021187+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.046670+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:33:56.147266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.147271+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.147372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.147963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.214779+00:00", "trade", 10.3477, 9.0]
["2026-09-16T13:33:56.421167+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.421648+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:56.699650+00:00", "trade", 10.3402, 587.0]
["2026-09-16T13:33:56.750119+00:00", "trade", 10.3414, 30.0]
["2026-09-16T13:33:57.159030+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.253108+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.304056+00:00", "trade", 10.345, 198.0]
["2026-09-16T13:33:57.304062+00:00", "trade", 10.345, 108.0]
["2026-09-16T13:33:57.313702+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.314975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.431291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.431302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.583643+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:57.651932+00:00", "trade", 10.345, 6.0]
["2026-09-16T13:33:57.766868+00:00", "trade", 10.342, 325.0]
["2026-09-16T13:33:57.910565+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:58.006057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:58.112625+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:58.284684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:58.286112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:58.438158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:58.520716+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:33:58.626571+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:59.038955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:59.071144+00:00", "trade", 10.3473, 200.0]
["2026-09-16T13:33:59.173513+00:00", "trade", 10.3401, 1200.0]
["2026-09-16T13:33:59.215312+00:00", "trade", 10.35, 125.0]
["2026-09-16T13:33:59.218130+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:33:59.307724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:59.330458+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:59.330488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:33:59.331487+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:33:59.405926+00:00", "trade", 10.3425, 1000.0]
["2026-09-16T13:33:59.737079+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:33:59.799468+00:00", "trade", 10.3472, 44.0]
["2026-09-16T13:33:59.992952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:00.383975+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:00.893050+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.102292+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:34:01.102295+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:34:01.102295+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:34:01.102301+00:00", "trade", 10.34, 920.0]
["2026-09-16T13:34:01.102346+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:34:01.102597+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.102597+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.102602+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.102607+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.102723+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.102839+00:00", "trade", 10.34, 1490.0]
["2026-09-16T13:34:01.102842+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:01.102842+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:01.102845+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:01.102857+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:01.102857+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:01.102869+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:34:01.102872+00:00", "trade", 10.34, 1400.0]
["2026-09-16T13:34:01.102989+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:34:01.103054+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.103054+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.103064+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.103064+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.103074+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.103074+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.103129+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.104226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.107715+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.108065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.109265+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:01.112621+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.204590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.230266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.230556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.230596+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.230762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.232095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.232311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.233117+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.234874+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:34:01.237844+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.247391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.249095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.287727+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.298427+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:01.298430+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:01.298433+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:01.298433+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:34:01.298436+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:34:01.298436+00:00", "trade", 10.345, 2400.0]
["2026-09-16T13:34:01.298439+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:01.298454+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:34:01.298454+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:01.298469+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:01.298478+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:01.298481+00:00", "trade", 10.35, 1877.0]
["2026-09-16T13:34:01.298484+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:34:01.298487+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:34:01.298518+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.298788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.298839+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.299024+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.299226+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:01.299425+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.299464+00:00", "trade", 10.35, 720.0]
["2026-09-16T13:34:01.299548+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:01.299674+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:01.299786+00:00", "trade", 10.35, 1200.0]
["2026-09-16T13:34:01.299834+00:00", "trade", 10.345, 280.0]
["2026-09-16T13:34:01.300513+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.320495+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.320896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.323522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.347259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.379094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.379565+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.380117+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.380533+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.382733+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.399172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.408033+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.487200+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:34:01.487558+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:34:01.542247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.841772+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:01.842043+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:01.842716+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:34:01.844991+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:01.954942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.104502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.106447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.212885+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.391454+00:00", "trade", 10.342, 61.0]
["2026-09-16T13:34:02.391815+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:34:02.407091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.407888+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.434937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.623034+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:02.637784+00:00", "trade", 10.345, 1300.0]
["2026-09-16T13:34:02.653772+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:02.653866+00:00", "trade", 10.35, 3100.0]
["2026-09-16T13:34:02.846964+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:34:02.847232+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:34:02.847457+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:34:02.847514+00:00", "trade", 10.34, 280.0]
["2026-09-16T13:34:02.847577+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:34:02.847812+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:34:02.876557+00:00", "trade", 10.3432, 78.0]
["2026-09-16T13:34:02.893500+00:00", "trade", 10.3432, 1.0]
["2026-09-16T13:34:03.077092+00:00", "trade", 10.342, 1035.0]
["2026-09-16T13:34:03.081939+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:34:03.248495+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.270437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.280173+00:00", "trade", 10.3429, 2.0]
["2026-09-16T13:34:03.387748+00:00", "trade", 10.349, 5000.0]
["2026-09-16T13:34:03.419376+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.524407+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:34:03.635299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.855043+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:03.859701+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:34:03.859947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.859952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.859952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.860032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.860032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.860067+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.860068+00:00", "trade", 10.34, 208.0]
["2026-09-16T13:34:03.860182+00:00", "trade", 10.34, 2100.0]
["2026-09-16T13:34:03.860266+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:34:03.860373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.865420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.870372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.883863+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:34:03.928039+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:03.985925+00:00", "trade", 10.345, 4.0]
["2026-09-16T13:34:04.066072+00:00", "trade", 10.342, 100.0]
["2026-09-16T13:34:04.080531+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:04.232502+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:34:04.546438+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:04.548137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:04.643198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:04.901528+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:04.968049+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:34:04.968110+00:00", "trade", 10.345, 90.0]
["2026-09-16T13:34:05.049543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.124942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.232266+00:00", "trade", 10.3499, 1.0]
["2026-09-16T13:34:05.432057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.433265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.455856+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:05.455856+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:05.456094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.456112+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:05.456224+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.456244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.463533+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:05.463533+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:05.480557+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.519745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.534515+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.535748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.535748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.535753+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.535768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.535813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.538334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.541547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.552904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.552909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:05.795366+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:34:05.977620+00:00", "trade", 10.35, 24.0]
["2026-09-16T13:34:06.078049+00:00", "trade", 10.3432, 1.0]
["2026-09-16T13:34:06.159389+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:06.229720+00:00", "trade", 10.35, 4.0]
["2026-09-16T13:34:06.457088+00:00", "trade", 10.3433, 1000.0]
["2026-09-16T13:34:06.641771+00:00", "trade", 10.3401, 100.0]
["2026-09-16T13:34:06.801495+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:06.804136+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:06.846311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:06.941974+00:00", "trade", 10.345, 800.0]
["2026-09-16T13:34:07.095167+00:00", "trade", 10.3414, 254.0]
["2026-09-16T13:34:07.095375+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:34:07.479321+00:00", "trade", 10.345, 804.0]
["2026-09-16T13:34:07.480800+00:00", "trade", 10.345, 1767.0]
["2026-09-16T13:34:07.480800+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:07.481011+00:00", "trade", 10.345, 729.0]
["2026-09-16T13:34:07.481071+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:07.481155+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:07.513548+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:07.570699+00:00", "trade", 10.3416, 21.0]
["2026-09-16T13:34:07.573553+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:34:07.818590+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:07.846216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:07.846432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:07.854396+00:00", "trade", 10.3477, 1.0]
["2026-09-16T13:34:08.021698+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:08.026687+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:08.188555+00:00", "trade", 10.345, 152.0]
["2026-09-16T13:34:08.414602+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:08.429722+00:00", "trade", 10.3419, 400.0]
["2026-09-16T13:34:08.528758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:08.670845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:08.716303+00:00", "trade", 10.3429, 100.0]
["2026-09-16T13:34:09.108630+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:09.110076+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:34:09.350257+00:00", "trade", 10.3452, 60.0]
["2026-09-16T13:34:09.682032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:09.684563+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:09.708926+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:09.869618+00:00", "trade", 10.3402, 10.0]
["2026-09-16T13:34:09.987904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:10.103974+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:10.167388+00:00", "trade", 10.34, 2500.0]
["2026-09-16T13:34:10.227548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:10.227553+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:10.247310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:10.327735+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:34:11.356800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.363060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.363095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.375435+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.375841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.379269+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.380647+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:34:11.383113+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.383629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.383669+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.386631+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.392845+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:11.392847+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:11.392847+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:34:11.392991+00:00", "trade", 10.35, 185.0]
["2026-09-16T13:34:11.393009+00:00", "trade", 10.35, 564.0]
["2026-09-16T13:34:11.393048+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:34:11.393076+00:00", "trade", 10.35, 951.0]
["2026-09-16T13:34:11.393076+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:11.393082+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:11.393097+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.393101+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:34:11.393101+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:11.393106+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:34:11.393106+00:00", "trade", 10.35, 3000.0]
["2026-09-16T13:34:11.393106+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:34:11.393110+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:34:11.393110+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:11.393115+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:11.393115+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.393121+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.393252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.393252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:11.393265+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:34:11.393277+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393282+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393292+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393301+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:34:11.393301+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:11.393302+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393302+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393304+00:00", "trade", 10.35, 22878.0]
["2026-09-16T13:34:11.393307+00:00", "trade", 10.35, 7722.0]
["2026-09-16T13:34:11.393308+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393313+00:00", "trade", 10.35, 41.0]
["2026-09-16T13:34:11.393347+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393357+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393379+00:00", "trade", 10.35, 5600.0]
["2026-09-16T13:34:11.393383+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:34:11.393383+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393385+00:00", "trade", 10.35, 2500.0]
["2026-09-16T13:34:11.393389+00:00", "trade", 10.35, 325.0]
["2026-09-16T13:34:11.393389+00:00", "trade", 10.35, 2500.0]
["2026-09-16T13:34:11.393392+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:34:11.393394+00:00", "trade", 10.35, 1727.0]
["2026-09-16T13:34:11.393394+00:00", "trade", 10.35, 240.0]
["2026-09-16T13:34:11.393412+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:11.393457+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393477+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393477+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393556+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393643+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393653+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393653+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393656+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:11.393658+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393663+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393663+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393663+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393665+00:00", "trade", 10.35, 101.0]
["2026-09-16T13:34:11.393669+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393669+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393671+00:00", "trade", 10.35, 17.0]
["2026-09-16T13:34:11.393671+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:11.393673+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393673+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393673+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393678+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.393678+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393678+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393684+00:00", "trade", 10.35, 14492.0]
["2026-09-16T13:34:11.393684+00:00", "trade", 10.35, 337.0]
["2026-09-16T13:34:11.393684+00:00", "trade", 10.35, 17.0]
["2026-09-16T13:34:11.393688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393689+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:11.393758+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.393776+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:34:11.393945+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:11.393964+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393964+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.393979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394039+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394380+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394495+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394500+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394806+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394876+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.394901+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.395342+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.395472+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.398510+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.399367+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.399376+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.399843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.409179+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.409293+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.409450+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.410231+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.411103+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:34:11.411173+00:00", "trade", 10.35, 305.0]
["2026-09-16T13:34:11.411260+00:00", "trade", 10.35, 101.0]
["2026-09-16T13:34:11.411660+00:00", "trade", 10.35, 101.0]
["2026-09-16T13:34:11.413738+00:00", "trade", 10.35, 261.0]
["2026-09-16T13:34:11.413813+00:00", "trade", 10.35, 595.0]
["2026-09-16T13:34:11.413813+00:00", "trade", 10.35, 4.0]
["2026-09-16T13:34:11.413948+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.423900+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.423905+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.424571+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.424752+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.425048+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.425048+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.433483+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:11.443882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.444353+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.444363+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.444393+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.444393+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.445882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.446363+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.446388+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.446423+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.446739+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.446864+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.456377+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.456748+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.456843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.456868+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.456883+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.457334+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.460452+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.460677+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461188+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461198+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461198+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461329+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461800+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461805+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461825+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.461875+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.462441+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.462913+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.462937+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.462953+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.463188+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.463349+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.463835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.463850+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.464206+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.464847+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.465343+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.465343+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.465694+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.465950+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.466436+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.466446+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.466456+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.466476+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.466967+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.467438+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.467468+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.467468+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.467594+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.468070+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.468085+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.468090+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.468140+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.468531+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.468987+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.469022+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.469263+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.469543+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.470325+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.474710+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.477723+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.479507+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.484008+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.484078+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.484403+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.486484+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.486488+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.494367+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.494573+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.494738+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.494848+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.495219+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.495324+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.496177+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.498056+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.649917+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.730132+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.732884+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:11.809845+00:00", "trade", 10.35, 5000.0]
["2026-09-16T13:34:12.141187+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:12.143725+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:12.201672+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:34:12.378895+00:00", "trade", 10.3501, 10.0]
["2026-09-16T13:34:12.520634+00:00", "trade", 10.3519, 354.0]
["2026-09-16T13:34:12.541359+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:34:12.792641+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:12.872536+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.097721+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.267085+00:00", "trade", 10.35, 10000.0]
["2026-09-16T13:34:13.267458+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:34:13.359738+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.392516+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.402076+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.402106+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.402590+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.402906+00:00", "trade", 10.355, 3500.0]
["2026-09-16T13:34:13.414283+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.452253+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.774715+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.774727+00:00", "trade", 10.355, 240.0]
["2026-09-16T13:34:13.774730+00:00", "trade", 10.355, 1627.0]
["2026-09-16T13:34:13.774734+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.774736+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.774736+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.774829+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.774989+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.775091+00:00", "trade", 10.355, 1400.0]
["2026-09-16T13:34:13.775390+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.800029+00:00", "trade", 10.3532, 2.0]
["2026-09-16T13:34:13.834451+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.836200+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.836766+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.837819+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.838861+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.850614+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.852764+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.853341+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.853376+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.853887+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.870852+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:13.908677+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.290184+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:14.290184+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:34:14.290443+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:14.290446+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:34:14.461976+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:34:14.620548+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.621180+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.621185+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.622242+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.622277+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.623019+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.623019+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.623029+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.623034+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.625931+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.626903+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.638411+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.640922+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.641688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:14.670928+00:00", "trade", 10.36, 23.0]
["2026-09-16T13:34:14.670928+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.308773+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.310054+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:15.313545+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:34:15.329017+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:15.416760+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.417937+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.418624+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.422258+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.422684+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.422689+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.436396+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.465129+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.527843+00:00", "trade", 10.3501, 10.0]
["2026-09-16T13:34:15.531076+00:00", "trade", 10.3514, 20.0]
["2026-09-16T13:34:15.748703+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.842441+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:15.994952+00:00", "trade", 10.355, 50.0]
["2026-09-16T13:34:16.207395+00:00", "trade", 10.3568, 1.0]
["2026-09-16T13:34:16.463115+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:16.604741+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:16.709385+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:16.792979+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.048786+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.048811+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.049222+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.049227+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.050165+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:17.050515+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.050535+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.051528+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.051753+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.051753+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.052204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.052214+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.053532+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.096817+00:00", "trade", 10.355, 76.0]
["2026-09-16T13:34:17.096862+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:17.103677+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.103682+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.103697+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.103719+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:34:17.103757+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.103972+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.104651+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:17.104675+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:17.104705+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:34:17.104762+00:00", "trade", 10.35, 160.0]
["2026-09-16T13:34:17.104825+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:34:17.104889+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:34:17.104940+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:34:17.104994+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:34:17.105406+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.106012+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.106047+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.106584+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.106619+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.113686+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.154963+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.156557+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.156658+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.156678+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.157289+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.161559+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.163900+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.165584+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.166220+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.167002+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.167002+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.167112+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.167789+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.172234+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.172240+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.173026+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.174019+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.178264+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.178274+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.179056+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.187882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.235074+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.280172+00:00", "trade", 10.3599, 299.0]
["2026-09-16T13:34:17.280853+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.280888+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.306047+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.306077+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.309636+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.311365+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.311390+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:17.322897+00:00", "trade", 10.35, 180.0]
["2026-09-16T13:34:17.323273+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:34:17.323646+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:34:17.324013+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:17.416134+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:17.805763+00:00", "trade", 10.3532, 1.0]
["2026-09-16T13:34:18.207806+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:18.207972+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:18.208080+00:00", "trade", 10.355, 1246.0]
["2026-09-16T13:34:18.220299+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.239745+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.245023+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.268759+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.389190+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.421163+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:34:18.472622+00:00", "trade", 10.352, 5.0]
["2026-09-16T13:34:18.571689+00:00", "trade", 10.3599, 50.0]
["2026-09-16T13:34:18.586639+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.638357+00:00", "trade", 10.349, 800.0]
["2026-09-16T13:34:18.724291+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.757681+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.757686+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759390+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759482+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:34:18.759489+00:00", "trade", 10.35, 394.0]
["2026-09-16T13:34:18.759489+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:18.759489+00:00", "trade", 10.35, 30.0]
["2026-09-16T13:34:18.759491+00:00", "trade", 10.35, 17.0]
["2026-09-16T13:34:18.759503+00:00", "trade", 10.35, 39.0]
["2026-09-16T13:34:18.759565+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759575+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759755+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759768+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:18.759946+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759948+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:34:18.759971+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759976+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.759976+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.760041+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.760051+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:18.760061+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:18.760121+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:18.760217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.760427+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.760477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.760973+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:34:18.761229+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.764883+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.765905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.793365+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.793365+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.793375+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.821497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.837455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.838127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.838132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.838482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.839169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.839169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.839941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.842322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.842332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.845374+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.845384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.845404+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.856315+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.856340+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.856375+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.859999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.860029+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.863607+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:18.973042+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.029541+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:34:19.029642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.029802+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.039911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.039976+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.084611+00:00", "trade", 10.34, 1300.0]
["2026-09-16T13:34:19.084674+00:00", "trade", 10.34, 2300.0]
["2026-09-16T13:34:19.084735+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:34:19.084789+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:34:19.143898+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.145557+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.158864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.162076+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.180524+00:00", "trade", 10.345, 760.0]
["2026-09-16T13:34:19.188374+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.193832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.197124+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.215350+00:00", "trade", 10.35, 183.0]
["2026-09-16T13:34:19.273872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.281109+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.284962+00:00", "trade", 10.3499, 500.0]
["2026-09-16T13:34:19.297062+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.335888+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:34:19.467612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.467903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.515135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.517556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.520528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.761630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.795591+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.796869+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.814035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.815533+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.878789+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:19.895379+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:34:20.037210+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.040765+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:20.109000+00:00", "trade", 10.345, 6.0]
["2026-09-16T13:34:20.109142+00:00", "trade", 10.345, 19.0]
["2026-09-16T13:34:20.144264+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.145221+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.177132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.415203+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.445480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.726477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.830299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:20.830299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:21.490335+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:21.662060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.076204+00:00", "trade", 10.3499, 14500.0]
["2026-09-16T13:34:22.102777+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.103248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.104060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.104295+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.104571+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.104611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.105092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.106135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.109688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.117131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.117176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.118063+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.119556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.161962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.230095+00:00", "trade", 10.345, 1014.0]
["2026-09-16T13:34:22.272375+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.272400+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.290848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.310320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:22.956780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.122659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.123336+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.145403+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.147122+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.147157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.165270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.165731+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.179068+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.327005+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.556359+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.556359+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.759517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:23.894765+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:34:23.983705+00:00", "trade", 10.3432, 1.0]
["2026-09-16T13:34:23.997031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.007356+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.009133+00:00", "trade", 10.35, 150.0]
["2026-09-16T13:34:24.106089+00:00", "trade", 10.348, 1.0]
["2026-09-16T13:34:24.154500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.154505+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.154510+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.154540+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.455921+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.495480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:24.502677+00:00", "trade", 10.348, 197.0]
["2026-09-16T13:34:24.777151+00:00", "trade", 10.342, 30.0]
["2026-09-16T13:34:24.777512+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:34:25.030927+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.114496+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.117683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.117949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.119397+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.134689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.134719+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.134834+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.135972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.135977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.136002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.136012+00:00", "trade", 10.345, 364.0]
["2026-09-16T13:34:25.136558+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.137525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.137555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.185930+00:00", "trade", 10.345, 25.0]
["2026-09-16T13:34:25.219440+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.459911+00:00", "trade", 10.3423, 20.0]
["2026-09-16T13:34:25.492882+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:25.615645+00:00", "trade", 10.34, 257.0]
["2026-09-16T13:34:25.615647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.674143+00:00", "trade", 10.34, 370.0]
["2026-09-16T13:34:25.675062+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.675157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.675223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.675784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.677072+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.677749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.678014+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.678270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.682846+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.693250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.693250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.693767+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.698824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:25.856698+00:00", "trade", 10.3468, 2.0]
["2026-09-16T13:34:26.006094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.119984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.278835+00:00", "trade", 10.3416, 100.0]
["2026-09-16T13:34:26.390478+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:34:26.477871+00:00", "trade", 10.34, 45.0]
["2026-09-16T13:34:26.508180+00:00", "trade", 10.342, 90.0]
["2026-09-16T13:34:26.581641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.626312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.840395+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.841173+00:00", "trade", 10.3499, 100.0]
["2026-09-16T13:34:26.842390+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.842525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.848249+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:26.849801+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:26.850324+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:26.850892+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:34:26.872604+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:26.873939+00:00", "trade", 10.3402, 100.0]
["2026-09-16T13:34:26.875725+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:26.876907+00:00", "trade", 10.3402, 400.0]
["2026-09-16T13:34:26.879057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.879814+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.879824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.879854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.879968+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:34:26.880230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.882220+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.890509+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.971402+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.975491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.990923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.990923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.996020+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:26.996065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:27.099792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:27.101711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:27.180433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:27.236331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:27.404295+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:27.498959+00:00", "trade", 10.3423, 108.0]
["2026-09-16T13:34:27.569046+00:00", "trade", 10.3479, 19.0]
["2026-09-16T13:34:27.569407+00:00", "trade", 10.3479, 1.0]
["2026-09-16T13:34:27.981296+00:00", "trade", 10.35, 99.0]
["2026-09-16T13:34:28.292848+00:00", "trade", 10.3401, 10.0]
["2026-09-16T13:34:28.323002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.353412+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:34:28.353890+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:34:28.354146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.357032+00:00", "trade", 10.3483, 1.0]
["2026-09-16T13:34:28.398978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.401950+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.417888+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.558983+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:34:28.559369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.560393+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:34:28.561665+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:34:28.609581+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:34:28.609739+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.614152+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:34:28.614800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.614835+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.618464+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.618740+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.620153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.620669+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.620709+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.638326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.638612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.642120+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672107+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672202+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.672698+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.673961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.719005+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:34:28.719375+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:34:28.826318+00:00", "trade", 10.345, 251.0]
["2026-09-16T13:34:28.847100+00:00", "trade", 10.345, 150.0]
["2026-09-16T13:34:28.915099+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:28.997205+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:34:29.024118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.184629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.216570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.342253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.467446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.696906+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.802181+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:34:29.802447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.802477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.802502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.802532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:29.849429+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:29.992974+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.161483+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:30.163625+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.164236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.241299+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:34:30.262770+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:34:30.416370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.719385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.721164+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.721199+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.725194+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.725600+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.726813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.726848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:30.773097+00:00", "trade", 10.345, 25.0]
["2026-09-16T13:34:31.213190+00:00", "trade", 10.3416, 228.0]
["2026-09-16T13:34:32.384766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:32.509792+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:32.855968+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:34:32.939634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.141754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.530247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.530908+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.532622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.645435+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.645465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.658897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.658927+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.660717+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.660752+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.661864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.663094+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:33.663273+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.663293+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:34:33.663383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.663398+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.667107+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.672771+00:00", "trade", 10.345, 22.0]
["2026-09-16T13:34:33.682368+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.682809+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.725390+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.727365+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.739123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.739163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.744085+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:33.865986+00:00", "trade", 10.342, 300.0]
["2026-09-16T13:34:33.969459+00:00", "trade", 10.3499, 30.0]
["2026-09-16T13:34:34.185095+00:00", "trade", 10.3423, 1.0]
["2026-09-16T13:34:34.243220+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:34.395883+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:34.564714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:34.564759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:34.730266+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:34:34.774303+00:00", "trade", 10.345, 900.0]
["2026-09-16T13:34:34.949152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.041929+00:00", "trade", 10.3499, 29.0]
["2026-09-16T13:34:35.043117+00:00", "trade", 10.35, 2251.0]
["2026-09-16T13:34:35.043146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.105544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.105774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.105945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.106060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.106100+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.109969+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.118771+00:00", "trade", 10.35, 130.0]
["2026-09-16T13:34:35.118774+00:00", "trade", 10.35, 694.0]
["2026-09-16T13:34:35.118777+00:00", "trade", 10.35, 638.0]
["2026-09-16T13:34:35.118786+00:00", "trade", 10.35, 6238.0]
["2026-09-16T13:34:35.118855+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:35.118907+00:00", "trade", 10.35, 230.0]
["2026-09-16T13:34:35.118909+00:00", "trade", 10.35, 240.0]
["2026-09-16T13:34:35.119096+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119141+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119210+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.119213+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:35.119226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119346+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119457+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119467+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119523+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:35.119523+00:00", "trade", 10.35, 2859.0]
["2026-09-16T13:34:35.119760+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.119783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.119820+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.119881+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:34:35.119950+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.120091+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:34:35.121015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121041+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121106+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121136+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121562+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.121682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.122073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.122295+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:34:35.122317+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.122323+00:00", "trade", 10.35, 132.0]
["2026-09-16T13:34:35.122323+00:00", "trade", 10.35, 13.0]
["2026-09-16T13:34:35.122326+00:00", "trade", 10.35, 130.0]
["2026-09-16T13:34:35.122364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.122399+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.122870+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.122885+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.122900+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.123211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.123236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.123552+00:00", "trade", 10.35, 465.0]
["2026-09-16T13:34:35.123697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.124479+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.124499+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.125947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.125972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.125977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.126263+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.127531+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.128027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.131590+00:00", "trade", 10.35, 1905.0]
["2026-09-16T13:34:35.134640+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:34:35.134655+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:34:35.134706+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.134766+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.134961+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:34:35.165812+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.176537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180279+00:00", "trade", 10.35, 2800.0]
["2026-09-16T13:34:35.180407+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180411+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:34:35.180411+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.180412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180414+00:00", "trade", 10.35, 143.0]
["2026-09-16T13:34:35.180414+00:00", "trade", 10.35, 192.0]
["2026-09-16T13:34:35.180418+00:00", "trade", 10.35, 16.0]
["2026-09-16T13:34:35.180422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180426+00:00", "trade", 10.35, 7514.0]
["2026-09-16T13:34:35.180445+00:00", "trade", 10.35, 34.0]
["2026-09-16T13:34:35.180647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180652+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180672+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180677+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180687+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:34:35.180777+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180777+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180778+00:00", "trade", 10.35, 7086.0]
["2026-09-16T13:34:35.180784+00:00", "trade", 10.35, 114.0]
["2026-09-16T13:34:35.180958+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180963+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180968+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180968+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180978+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180993+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:34:35.180998+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181004+00:00", "trade", 10.35, 86.0]
["2026-09-16T13:34:35.181043+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181048+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181048+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181048+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181048+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181053+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181053+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181053+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181058+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181073+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181093+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181108+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181118+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181259+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181339+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181504+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181624+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181755+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181790+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181845+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.181880+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.182326+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.182331+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.182622+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:35.182642+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.182882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.182882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.182933+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.183018+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.183273+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.183439+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.183915+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.184807+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.185278+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.185278+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.186596+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.196214+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.197613+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.197617+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.200489+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.201146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.209345+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.211235+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.211260+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.211260+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.211350+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.211380+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.216833+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.226436+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.239903+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.240830+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.241577+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.242679+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.242714+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.243231+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.243271+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.262276+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.263880+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.264867+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.264907+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.267183+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.268561+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.272075+00:00", "trade", 10.36, 1095.0]
["2026-09-16T13:34:35.288374+00:00", "trade", 10.36, 317.0]
["2026-09-16T13:34:35.296815+00:00", "trade", 10.36, 101.0]
["2026-09-16T13:34:35.296833+00:00", "trade", 10.36, 874.0]
["2026-09-16T13:34:35.325581+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.330458+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.332899+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.333496+00:00", "trade", 10.36, 930.0]
["2026-09-16T13:34:35.336464+00:00", "trade", 10.36, 310.0]
["2026-09-16T13:34:35.344779+00:00", "trade", 10.36, 330.0]
["2026-09-16T13:34:35.345403+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.351859+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.351969+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.352009+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.367160+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.367676+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.371460+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.382652+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.413590+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.415325+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.416116+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.416603+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.416633+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.447605+00:00", "trade", 10.36, 62.0]
["2026-09-16T13:34:35.447632+00:00", "trade", 10.36, 43.0]
["2026-09-16T13:34:35.448423+00:00", "trade", 10.36, 38.0]
["2026-09-16T13:34:35.449220+00:00", "trade", 10.36, 23.0]
["2026-09-16T13:34:35.449740+00:00", "trade", 10.36, 3.0]
["2026-09-16T13:34:35.451044+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.451872+00:00", "trade", 10.36, 16.0]
["2026-09-16T13:34:35.451932+00:00", "trade", 10.36, 49.0]
["2026-09-16T13:34:35.452411+00:00", "trade", 10.36, 12.0]
["2026-09-16T13:34:35.456921+00:00", "trade", 10.36, 264.0]
["2026-09-16T13:34:35.467966+00:00", "trade", 10.36, 12.0]
["2026-09-16T13:34:35.468320+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.469013+00:00", "trade", 10.36, 44.0]
["2026-09-16T13:34:35.469193+00:00", "trade", 10.36, 72.0]
["2026-09-16T13:34:35.469804+00:00", "trade", 10.36, 13.0]
["2026-09-16T13:34:35.470676+00:00", "trade", 10.36, 954.0]
["2026-09-16T13:34:35.480612+00:00", "trade", 10.36, 330.0]
["2026-09-16T13:34:35.536938+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.539550+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.539585+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.542321+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.559447+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:35.570119+00:00", "trade", 10.36, 256.0]
["2026-09-16T13:34:35.967040+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.036533+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:36.104326+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:34:36.161170+00:00", "trade", 10.355, 2655.0]
["2026-09-16T13:34:36.166845+00:00", "trade", 10.355, 2.0]
["2026-09-16T13:34:36.170059+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:36.217623+00:00", "trade", 10.353, 2.0]
["2026-09-16T13:34:36.242955+00:00", "trade", 10.355, 1007.0]
["2026-09-16T13:34:36.245235+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:36.246868+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:36.249249+00:00", "trade", 10.355, 7000.0]
["2026-09-16T13:34:36.270145+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.473916+00:00", "trade", 10.3581, 1003.0]
["2026-09-16T13:34:36.581440+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.623364+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.628793+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:34:36.901680+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.901680+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.903234+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.921567+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:36.921567+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.165627+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.635389+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:37.825154+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.825191+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:34:37.825820+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.826126+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.828497+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.838037+00:00", "trade", 10.355, 10.0]
["2026-09-16T13:34:37.856137+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.879423+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.949289+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.998971+00:00", "trade", 10.355, 1604.0]
["2026-09-16T13:34:37.999217+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:37.999623+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.000145+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.000381+00:00", "trade", 10.355, 1767.0]
["2026-09-16T13:34:38.000384+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:38.000387+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:38.006504+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:34:38.006672+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:38.008088+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:38.008951+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:38.011943+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.012384+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.058543+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.058844+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.060307+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.073218+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.074556+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.076651+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.077734+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.077804+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.077814+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.078215+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.082099+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.082159+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.082189+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.085713+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.093777+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.101701+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.142618+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.241207+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.241287+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.460889+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:34:38.461250+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:34:38.499759+00:00", "trade", 10.3519, 73.0]
["2026-09-16T13:34:38.500120+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:34:38.574712+00:00", "trade", 10.3505, 40.0]
["2026-09-16T13:34:38.575742+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.576063+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.576574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.639838+00:00", "trade", 10.3501, 3.0]
["2026-09-16T13:34:38.653812+00:00", "trade", 10.3502, 2.0]
["2026-09-16T13:34:38.748036+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.748778+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.748948+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.751720+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.806084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.806525+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.806896+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.806896+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.854434+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.886316+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:34:38.887016+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:38.915097+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:38.963936+00:00", "trade", 10.355, 4.0]
["2026-09-16T13:34:39.018007+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.115073+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.115153+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.130520+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.151424+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.419767+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.636151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.636702+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.661661+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.841920+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:39.916145+00:00", "trade", 10.3573, 10.0]
["2026-09-16T13:34:39.917218+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:40.007198+00:00", "trade", 10.3532, 1.0]
["2026-09-16T13:34:40.053898+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:40.813808+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:40.845626+00:00", "trade", 10.355, 103.0]
["2026-09-16T13:34:40.846676+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:40.847761+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:41.005684+00:00", "trade", 10.349, 400.0]
["2026-09-16T13:34:41.163872+00:00", "trade", 10.3599, 4.0]
["2026-09-16T13:34:41.169369+00:00", "trade", 10.3519, 392.0]
["2026-09-16T13:34:41.169402+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:34:41.246905+00:00", "trade", 10.3599, 1.0]
["2026-09-16T13:34:41.248950+00:00", "trade", 10.3577, 1.0]
["2026-09-16T13:34:41.323028+00:00", "trade", 10.3599, 2.0]
["2026-09-16T13:34:41.515465+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:41.841456+00:00", "trade", 10.3568, 2.0]
["2026-09-16T13:34:41.858440+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:41.957526+00:00", "trade", 10.3501, 35.0]
["2026-09-16T13:34:41.958597+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.074765+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:42.082010+00:00", "trade", 10.355, 800.0]
["2026-09-16T13:34:42.230238+00:00", "trade", 10.3597, 1.0]
["2026-09-16T13:34:42.283245+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:42.482681+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:42.482687+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:42.483645+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.483690+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.484044+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:42.484722+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.484786+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:42.485153+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:42.485198+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:42.563144+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.563154+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.563174+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:34:42.563174+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:42.563177+00:00", "trade", 10.36, 199.0]
["2026-09-16T13:34:42.760166+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:34:43.081677+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:43.240542+00:00", "trade", 10.355, 304.0]
["2026-09-16T13:34:43.281902+00:00", "trade", 10.3501, 10.0]
["2026-09-16T13:34:43.349812+00:00", "trade", 10.3573, 9.0]
["2026-09-16T13:34:43.350173+00:00", "trade", 10.3573, 1.0]
["2026-09-16T13:34:43.354148+00:00", "trade", 10.3579, 3966.0]
["2026-09-16T13:34:43.452774+00:00", "trade", 10.3573, 10.0]
["2026-09-16T13:34:43.851924+00:00", "trade", 10.3573, 2.0]
["2026-09-16T13:34:43.937892+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:43.938121+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:43.938815+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:43.938939+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:43.945353+00:00", "trade", 10.36, 122.0]
["2026-09-16T13:34:44.244506+00:00", "trade", 10.3514, 100.0]
["2026-09-16T13:34:44.500583+00:00", "trade", 10.36, 78.0]
["2026-09-16T13:34:44.630454+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:44.646441+00:00", "trade", 10.36, 495.0]
["2026-09-16T13:34:44.982357+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:45.079274+00:00", "trade", 10.3514, 27.0]
["2026-09-16T13:34:45.129460+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.130647+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.130693+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.131204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.131239+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.140466+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.143984+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.146189+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.146615+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.147548+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.147713+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.147718+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.148239+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153036+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153046+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153066+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153127+00:00", "trade", 10.36, 160.0]
["2026-09-16T13:34:45.153156+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153156+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153156+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153166+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153507+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153517+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153532+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153652+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.153697+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.154080+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:34:45.154324+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.154354+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.154915+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.157150+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.158183+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.158203+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.159460+00:00", "trade", 10.36, 11.0]
["2026-09-16T13:34:45.160179+00:00", "trade", 10.36, 1064.0]
["2026-09-16T13:34:45.177779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.177810+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.182431+00:00", "trade", 10.36, 1705.0]
["2026-09-16T13:34:45.183274+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:45.183276+00:00", "trade", 10.36, 1469.0]
["2026-09-16T13:34:45.183277+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.183819+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.184028+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:45.194965+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:34:45.205445+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.222661+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.249455+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.249515+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.281827+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.281847+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.345959+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.355989+00:00", "trade", 10.36, 1380.0]
["2026-09-16T13:34:45.355989+00:00", "trade", 10.36, 453.0]
["2026-09-16T13:34:45.361104+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:45.366493+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:34:45.366968+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:34:45.369310+00:00", "trade", 10.36, 264.0]
["2026-09-16T13:34:45.384514+00:00", "trade", 10.36, 3.0]
["2026-09-16T13:34:45.409038+00:00", "trade", 10.3581, 1.0]
["2026-09-16T13:34:45.511720+00:00", "trade", 10.355, 50.0]
["2026-09-16T13:34:45.528542+00:00", "trade", 10.36, 370.0]
["2026-09-16T13:34:45.528599+00:00", "trade", 10.36, 2000.0]
["2026-09-16T13:34:45.529023+00:00", "trade", 10.36, 1080.0]
["2026-09-16T13:34:45.529023+00:00", "trade", 10.36, 450.0]
["2026-09-16T13:34:45.529026+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:34:45.529219+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.529513+00:00", "trade", 10.36, 2200.0]
["2026-09-16T13:34:45.529561+00:00", "trade", 10.36, 288.0]
["2026-09-16T13:34:45.532379+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:34:45.533083+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.540666+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:45.548103+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:45.560083+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.560088+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.560574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.560839+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.561190+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.561310+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614826+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:45.614829+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:34:45.614843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614848+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614853+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614853+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614853+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.614858+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.615148+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.615188+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.615399+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.615424+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.618847+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.618877+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.620301+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.620321+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.699645+00:00", "trade", 10.36, 910.0]
["2026-09-16T13:34:45.699736+00:00", "trade", 10.36, 135.0]
["2026-09-16T13:34:45.699736+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:45.699739+00:00", "trade", 10.36, 150.0]
["2026-09-16T13:34:45.699741+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:34:45.700129+00:00", "trade", 10.36, 450.0]
["2026-09-16T13:34:45.700132+00:00", "trade", 10.36, 1400.0]
["2026-09-16T13:34:45.700286+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.700316+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.700637+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.705207+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.710591+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:45.729500+00:00", "trade", 10.36, 40.0]
["2026-09-16T13:34:45.729500+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.761371+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.791738+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.791778+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.792645+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.792680+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.820051+00:00", "trade", 10.3533, 1.0]
["2026-09-16T13:34:45.878438+00:00", "trade", 10.36, 200.0]
["2026-09-16T13:34:45.878868+00:00", "trade", 10.36, 1395.0]
["2026-09-16T13:34:45.882619+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:45.882621+00:00", "trade", 10.36, 1200.0]
["2026-09-16T13:34:45.883100+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:45.883114+00:00", "trade", 10.36, 4191.0]
["2026-09-16T13:34:45.883115+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883120+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883175+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883185+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883190+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883190+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883195+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883195+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883195+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883205+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883220+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883230+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883230+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883246+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883250+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883456+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883661+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883666+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883676+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883696+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883777+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883807+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883817+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883847+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883857+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883887+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.883912+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.884047+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.884197+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.884353+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.884393+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.884433+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.891726+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:34:45.893801+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:34:45.897668+00:00", "trade", 10.36, 300.0]
["2026-09-16T13:34:45.928157+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.942484+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:34:45.942487+00:00", "trade", 10.36, 400.0]
["2026-09-16T13:34:45.942491+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:34:45.942491+00:00", "trade", 10.365, 73.0]
["2026-09-16T13:34:45.942493+00:00", "trade", 10.37, 400.0]
["2026-09-16T13:34:45.942497+00:00", "trade", 10.37, 25.0]
["2026-09-16T13:34:45.942497+00:00", "trade", 10.37, 1100.0]
["2026-09-16T13:34:45.942497+00:00", "trade", 10.37, 200.0]
["2026-09-16T13:34:45.942508+00:00", "trade", 10.37, 2.0]
["2026-09-16T13:34:45.942517+00:00", "trade", 10.365, 400.0]
["2026-09-16T13:34:45.942520+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:45.942523+00:00", "trade", 10.365, 538.0]
["2026-09-16T13:34:45.942559+00:00", "trade", 10.365, 400.0]
["2026-09-16T13:34:45.942559+00:00", "trade", 10.365, 1400.0]
["2026-09-16T13:34:45.942583+00:00", "trade", 10.365, 1327.0]
["2026-09-16T13:34:45.942797+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.942912+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.943130+00:00", "trade", 10.37, 250.0]
["2026-09-16T13:34:45.943179+00:00", "trade", 10.37, 50.0]
["2026-09-16T13:34:45.943433+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.945052+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.962293+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.968874+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.974868+00:00", "trade", 10.37, 27.0]
["2026-09-16T13:34:45.975304+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:45.991792+00:00", "trade", 10.3648, 300.0]
["2026-09-16T13:34:46.022393+00:00", "trade", 10.365, 1300.0]
["2026-09-16T13:34:46.184607+00:00", "trade", 10.365, 199.0]
["2026-09-16T13:34:46.261139+00:00", "trade", 10.36, 20.0]
["2026-09-16T13:34:46.340727+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:46.416126+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:46.668989+00:00", "trade", 10.365, 709.0]
["2026-09-16T13:34:46.674690+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:46.674714+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:46.676449+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:46.676726+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:34:46.676765+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:34:46.677715+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:46.677739+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:34:46.679324+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:34:46.681559+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:46.683077+00:00", "trade", 10.37, 100.0]
["2026-09-16T13:34:46.733937+00:00", "trade", 10.365, 200.0]
["2026-09-16T13:34:46.799433+00:00", "trade", 10.365, 400.0]
["2026-09-16T13:34:46.799657+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:46.799712+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:46.991623+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.049534+00:00", "trade", 10.365, 100.0]
["2026-09-16T13:34:47.110796+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.111598+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.111662+00:00", "trade", 10.36, 480.0]
["2026-09-16T13:34:47.111719+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.112300+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.112300+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.112941+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.114194+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.118956+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.123286+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.260737+00:00", "trade", 10.365, 25.0]
["2026-09-16T13:34:47.287669+00:00", "trade", 10.36, 100.0]
["2026-09-16T13:34:47.291212+00:00", "trade", 10.365, 72.0]
["2026-09-16T13:34:47.403526+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.419374+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.507919+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.510781+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.528944+00:00", "trade", 10.36, 51.0]
["2026-09-16T13:34:47.529004+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.529055+00:00", "quote", 10.36, 10.37]
["2026-09-16T13:34:47.529385+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529421+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529423+00:00", "trade", 10.36, 600.0]
["2026-09-16T13:34:47.529426+00:00", "trade", 10.36, 1000.0]
["2026-09-16T13:34:47.529461+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529471+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529481+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529481+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529486+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529486+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529491+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529501+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529506+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529551+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529561+00:00", "quote", 10.36, 10.36]
["2026-09-16T13:34:47.529691+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.529701+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.529796+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.529801+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.529822+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.529877+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530047+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530132+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530162+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530162+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530207+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530248+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.530334+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:34:47.534894+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.535204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.560168+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.560174+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.560174+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.568684+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.572568+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.589167+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.589679+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.589819+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.589829+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.589834+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.590235+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.591503+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.594861+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.594901+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.594941+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.595492+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.605556+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.607396+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.609060+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.609065+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.609541+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.609546+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.609816+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.609862+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.614543+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.618542+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.619033+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.629578+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.629929+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.642750+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.642785+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.740487+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.789102+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.836359+00:00", "trade", 10.3514, 50.0]
["2026-09-16T13:34:47.848373+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.866802+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.867659+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.867679+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.867784+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:47.868346+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.005962+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.119357+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.156475+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.157497+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.166293+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.174819+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.175380+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.191634+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.192992+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.193027+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.196335+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.235839+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.327134+00:00", "trade", 10.3514, 1.0]
["2026-09-16T13:34:48.389955+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.393237+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.437052+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.455385+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.456112+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.470621+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.470667+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.470667+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.476701+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.477317+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.493220+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.493731+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.493766+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.494558+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.495004+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:48.495004+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.387454+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.390481+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.393679+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.450805+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.451115+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.523527+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.523658+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.624653+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.750005+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.820172+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.903741+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:49.903776+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:50.012297+00:00", "trade", 10.355, 4.0]
["2026-09-16T13:34:50.028731+00:00", "trade", 10.3521, 7.0]
["2026-09-16T13:34:50.028795+00:00", "trade", 10.352, 10.0]
["2026-09-16T13:34:50.060015+00:00", "trade", 10.3523, 602.0]
["2026-09-16T13:34:50.060646+00:00", "trade", 10.3508, 900.0]
["2026-09-16T13:34:50.163112+00:00", "trade", 10.358, 1000.0]
["2026-09-16T13:34:50.348602+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:50.403043+00:00", "trade", 10.352, 5.0]
["2026-09-16T13:34:50.403403+00:00", "trade", 10.352, 1.0]
["2026-09-16T13:34:50.409818+00:00", "trade", 10.3586, 4.0]
["2026-09-16T13:34:50.454539+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.075273+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.142180+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:51.163779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.194396+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.194396+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.197494+00:00", "trade", 10.355, 6.0]
["2026-09-16T13:34:51.197638+00:00", "trade", 10.355, 76.0]
["2026-09-16T13:34:51.197728+00:00", "trade", 10.355, 73.0]
["2026-09-16T13:34:51.658699+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.692114+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.692119+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.692961+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.693818+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.694585+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.695181+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.729528+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.865982+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.887302+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.887338+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.887802+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:34:51.889347+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.889909+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.909144+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.930082+00:00", "trade", 10.355, 300.0]
["2026-09-16T13:34:51.949059+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.949495+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:51.968896+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.003077+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.004882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.006410+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.020534+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.020539+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.026117+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.026779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.062238+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.380296+00:00", "trade", 10.36, 10.0]
["2026-09-16T13:34:52.391550+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.443278+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.443709+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.445348+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.449132+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.460935+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:52.825131+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:52.856715+00:00", "trade", 10.355, 1000.0]
["2026-09-16T13:34:52.958577+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.182103+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.245969+00:00", "trade", 10.3581, 10.0]
["2026-09-16T13:34:53.371490+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:53.371493+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.371754+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.371789+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.386018+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.405875+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.501005+00:00", "trade", 10.3581, 15.0]
["2026-09-16T13:34:53.543431+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.641514+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.641700+00:00", "trade", 10.3599, 4.0]
["2026-09-16T13:34:53.929839+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:53.930386+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.223712+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.238885+00:00", "trade", 10.3571, 100.0]
["2026-09-16T13:34:54.399049+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.399049+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:54.457237+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.458956+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.459537+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.464935+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.466292+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.467515+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.468791+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.469969+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.471208+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.472447+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.473671+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.474323+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.474814+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.474907+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:54.475510+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.476086+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:34:54.477325+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:54.477328+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:54.477395+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.477400+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.477410+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.477866+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.477941+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.477981+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.478513+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.494220+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.494230+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.495683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.495683+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.495708+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.496195+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.497062+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.497062+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.497067+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.497072+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.497072+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.497082+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.498395+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.502104+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.502137+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:34:54.502354+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.502429+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.505918+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.506258+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.509837+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.511982+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.519355+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.519360+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.519861+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.522011+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.522482+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.522963+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.523159+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.539803+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.543662+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.653568+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.722608+00:00", "trade", 10.3576, 1.0]
["2026-09-16T13:34:54.766492+00:00", "trade", 10.36, 3.0]
["2026-09-16T13:34:54.766757+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.767203+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.807815+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.927574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.940781+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.943668+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.946399+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:54.955277+00:00", "trade", 10.3586, 1.0]
["2026-09-16T13:34:54.960493+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.038267+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.041550+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.118282+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.297015+00:00", "trade", 10.355, 10.0]
["2026-09-16T13:34:55.395641+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.530129+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:55.653464+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.696556+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.728131+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:55.812544+00:00", "trade", 10.35, 8.0]
["2026-09-16T13:34:55.851451+00:00", "trade", 10.3581, 2.0]
["2026-09-16T13:34:56.037650+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:34:56.094248+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:34:56.104941+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:56.104986+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.105017+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.109392+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:34:56.204332+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.206161+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.228600+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.502937+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.506545+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.511862+00:00", "trade", 10.35, 126.0]
["2026-09-16T13:34:56.519160+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.520333+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.520488+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.520664+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.520699+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.521200+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.521200+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.521210+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.521295+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.522904+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.627783+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.629903+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.629933+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.629963+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.629973+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.630023+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.630053+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.630084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.630094+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.630149+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.804122+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.805801+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.805836+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.814542+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.831943+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.831983+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.850582+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.866620+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.866655+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.891765+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:56.908155+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:56.977303+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.037221+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.037987+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.079772+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.105938+00:00", "trade", 10.3597, 118.0]
["2026-09-16T13:34:57.105989+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.209838+00:00", "trade", 10.36, 127.0]
["2026-09-16T13:34:57.272595+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.272635+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.466390+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.466434+00:00", "trade", 10.352, 100.0]
["2026-09-16T13:34:57.466485+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.467974+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.468004+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.563817+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.709883+00:00", "trade", 10.3501, 1446.0]
["2026-09-16T13:34:57.759757+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.760168+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.760644+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.760779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.775809+00:00", "trade", 10.3501, 1.0]
["2026-09-16T13:34:57.972061+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:57.972091+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.029197+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.029232+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.105145+00:00", "trade", 10.3568, 1.0]
["2026-09-16T13:34:58.233087+00:00", "trade", 10.3534, 800.0]
["2026-09-16T13:34:58.416196+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.418817+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.450513+00:00", "trade", 10.355, 1005.0]
["2026-09-16T13:34:58.452479+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:34:58.474715+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.476279+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.476545+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.508621+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.508661+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.523219+00:00", "trade", 10.355, 30.0]
["2026-09-16T13:34:58.802673+00:00", "trade", 10.3599, 1.0]
["2026-09-16T13:34:58.822337+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:34:58.822439+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:34:58.822439+00:00", "trade", 10.355, 600.0]
["2026-09-16T13:34:58.823163+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.831007+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.831025+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:34:58.831277+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.831282+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.831533+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.831548+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.832826+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.834620+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.881983+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.882379+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.882414+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.882694+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.882925+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.890668+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.890909+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:58.898397+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.015319+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.017084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.017759+00:00", "trade", 10.355, 200.0]
["2026-09-16T13:34:59.017850+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.018512+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.078915+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.079357+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.080615+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.080655+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.097485+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.128729+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.140126+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.140953+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.140988+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.162223+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.162233+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.162715+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.164953+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:34:59.165256+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.241637+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.482393+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:34:59.500147+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:59.500147+00:00", "trade", 10.355, 100.0]
["2026-09-16T13:34:59.558041+00:00", "trade", 10.36, 1.0]
["2026-09-16T13:34:59.563093+00:00", "trade", 10.355, 500.0]
["2026-09-16T13:34:59.643597+00:00", "trade", 10.3538, 3000.0]
["2026-09-16T13:34:59.748070+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.751859+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.770288+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:34:59.845096+00:00", "trade", 10.3581, 20.0]
["2026-09-16T13:34:59.992997+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.000094+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.017181+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:35:00.070952+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.071894+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.071919+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.071929+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.081885+00:00", "trade", 10.355, 15.0]
["2026-09-16T13:35:00.169887+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.372489+00:00", "trade", 10.3577, 1448.0]
["2026-09-16T13:35:00.373439+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:35:00.445963+00:00", "trade", 10.36, 50.0]
["2026-09-16T13:35:00.446780+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.448215+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:35:00.453908+00:00", "trade", 10.355, 1.0]
["2026-09-16T13:35:00.719212+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:00.766717+00:00", "trade", 10.355, 400.0]
["2026-09-16T13:35:01.080578+00:00", "trade", 10.35, 698.0]
["2026-09-16T13:35:01.080630+00:00", "trade", 10.35, 499.0]
["2026-09-16T13:35:01.083843+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.089672+00:00", "trade", 10.3505, 100.0]
["2026-09-16T13:35:01.284860+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:35:01.284926+00:00", "trade", 10.35, 90.0]
["2026-09-16T13:35:01.284989+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:35:01.285055+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:35:01.285112+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:35:01.285172+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:35:01.344096+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.344101+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.344688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.344688+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.345850+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.346071+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.346322+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.346652+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.346652+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.356015+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.358591+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.360565+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.361758+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.361758+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.361818+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.362084+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.365848+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.368648+00:00", "trade", 10.35, 612.0]
["2026-09-16T13:35:01.368684+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:35:01.368684+00:00", "trade", 10.35, 35.0]
["2026-09-16T13:35:01.368690+00:00", "trade", 10.35, 48.0]
["2026-09-16T13:35:01.368693+00:00", "trade", 10.35, 482.0]
["2026-09-16T13:35:01.368720+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:35:01.368741+00:00", "trade", 10.35, 18.0]
["2026-09-16T13:35:01.368741+00:00", "trade", 10.35, 652.0]
["2026-09-16T13:35:01.368745+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.368835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.368835+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.368930+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:35:01.368930+00:00", "trade", 10.35, 844.0]
["2026-09-16T13:35:01.368948+00:00", "trade", 10.35, 1156.0]
["2026-09-16T13:35:01.368948+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:35:01.368951+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:35:01.368969+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:01.368973+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:01.368973+00:00", "trade", 10.35, 325.0]
["2026-09-16T13:35:01.368990+00:00", "trade", 10.35, 675.0]
["2026-09-16T13:35:01.368990+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:35:01.368994+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:01.368996+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:01.369056+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:35:01.369136+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:35:01.369191+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:35:01.369206+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:35:01.369206+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:35:01.369251+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:35:01.369296+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369406+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369427+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369898+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.369983+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.370003+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.370038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.370750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.370775+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.370790+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.370870+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.371201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.371321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.371817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.371852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.374376+00:00", "trade", 10.35, 29.0]
["2026-09-16T13:35:01.375686+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.376158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.376193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.376689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.376724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.377075+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.377576+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.382698+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.382838+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.383089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.383094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.388893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.401077+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.401102+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.403543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.403548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.403813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.403853+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.403878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.409632+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.412161+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:35:01.412474+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.422006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.422016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.427299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.427760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.428958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.429188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.429514+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.430040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.430066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.430642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.444991+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.445046+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.446891+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.447136+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.447146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.447146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448239+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448264+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448770+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448775+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448950+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448950+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.448960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.449031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.449522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.449943+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.455100+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.463736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.463741+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.469188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.469214+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.469244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.469750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.471544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.471549+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.471549+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.474501+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.474531+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.476195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.478646+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.478967+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.487677+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.487707+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.489497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.492143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.492173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.492198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.494739+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.501114+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.501906+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.501931+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.501961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.510617+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.510642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.515228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.515238+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.518791+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.518816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.521994+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.528915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.528941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.530469+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.531096+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.531131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.531156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.531923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.635098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.635098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.636817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.963678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:01.963688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.053151+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.076892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.098764+00:00", "trade", 10.34, 272.0]
["2026-09-16T13:35:02.098779+00:00", "trade", 10.34, 228.0]
["2026-09-16T13:35:02.099025+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.099987+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.100087+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.100759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.102508+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.102703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.191795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.191795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.192500+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:35:02.192557+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:35:02.192623+00:00", "trade", 10.34, 185.0]
["2026-09-16T13:35:02.193074+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:02.252068+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.253306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.253306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.253401+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.253832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.253933+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.266948+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.268026+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.270066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.270066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.270066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.270076+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.272953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.272958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.275168+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.276441+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.277634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.550066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.551720+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.599637+00:00", "trade", 10.3499, 30.0]
["2026-09-16T13:35:02.600391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.639083+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.642185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.642269+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:02.642269+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:02.642272+00:00", "trade", 10.345, 1182.0]
["2026-09-16T13:35:02.642275+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:35:02.642278+00:00", "trade", 10.345, 1397.0]
["2026-09-16T13:35:02.642456+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.642479+00:00", "trade", 10.345, 1883.0]
["2026-09-16T13:35:02.642483+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:35:02.642485+00:00", "trade", 10.35, 154.0]
["2026-09-16T13:35:02.642492+00:00", "trade", 10.35, 29.0]
["2026-09-16T13:35:02.642651+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.642666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.642672+00:00", "trade", 10.35, 2582.0]
["2026-09-16T13:35:02.642776+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.642932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.643048+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:35:02.643093+00:00", "trade", 10.345, 72.0]
["2026-09-16T13:35:02.643107+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.643114+00:00", "trade", 10.345, 272.0]
["2026-09-16T13:35:02.643287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.643307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.643348+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.643445+00:00", "trade", 10.345, 328.0]
["2026-09-16T13:35:02.643589+00:00", "trade", 10.345, 272.0]
["2026-09-16T13:35:02.644124+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:35:02.646064+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:02.646520+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.650686+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:35:02.698759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.724270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.724295+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.724816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.725518+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.725713+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.725738+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.725753+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.726229+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.726255+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.726265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.726788+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:35:02.727568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.728650+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.728690+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.728715+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.729227+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.729252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.752146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.753138+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.753158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.753179+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.753750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.757714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.757764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.762212+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:35:02.788036+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.807342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.807442+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.807913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.809322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.813261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.826798+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.837213+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.856795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:02.857967+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.039323+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.044769+00:00", "trade", 10.3481, 10.0]
["2026-09-16T13:35:03.094559+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.094584+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.116732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.120678+00:00", "trade", 10.345, 59.0]
["2026-09-16T13:35:03.124596+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.125518+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.125589+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:35:03.126094+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:03.459566+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.459937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.469986+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.486425+00:00", "trade", 10.3401, 15.0]
["2026-09-16T13:35:03.530173+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:35:03.530274+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.530300+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.530669+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:03.530729+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:03.532573+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:03.532750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.555770+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.626227+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.646089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.668322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.674337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.733562+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734049+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734049+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734079+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:35:03.734104+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734805+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.734931+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.735367+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.735397+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.735532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.792192+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.792257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.792277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.792497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.792507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793194+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793810+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793840+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.793916+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.794352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.794447+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.800221+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.800246+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.804992+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.805268+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.828207+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.831144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.831169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.844010+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.844035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.845127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.845152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.845909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.845929+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.848149+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851362+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851367+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851397+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851823+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.851878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.894409+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.966195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.966235+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.966260+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.974064+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.974154+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.974179+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.978223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:03.980895+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.001344+00:00", "trade", 10.345, 60.0]
["2026-09-16T13:35:04.005839+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.047507+00:00", "trade", 10.3468, 1.0]
["2026-09-16T13:35:04.058294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.059947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.060800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.060820+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.063591+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.095006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.162807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.162817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.191595+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.375332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.423792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.423817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.475495+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.475500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.475525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.476477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.476703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.476728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.491362+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.491437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.539852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.539878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.569082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.663541+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.663566+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:04.837439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.060532+00:00", "trade", 10.3423, 1.0]
["2026-09-16T13:35:05.130240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.130611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.131092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.190268+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.192663+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.192698+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.217607+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.218239+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.219798+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.223953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:05.795412+00:00", "trade", 10.345, 2000.0]
["2026-09-16T13:35:05.795463+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:05.798269+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:05.801231+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:05.803730+00:00", "trade", 10.345, 237.0]
["2026-09-16T13:35:06.037385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:06.057232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:06.062073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:06.062109+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:06.145022+00:00", "trade", 10.3429, 1.0]
["2026-09-16T13:35:06.265398+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:06.473884+00:00", "trade", 10.3499, 3.0]
["2026-09-16T13:35:07.071687+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:07.219652+00:00", "trade", 10.3497, 10.0]
["2026-09-16T13:35:07.242200+00:00", "trade", 10.3497, 1.0]
["2026-09-16T13:35:07.405325+00:00", "trade", 10.3436, 1500.0]
["2026-09-16T13:35:07.492277+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:35:07.745890+00:00", "trade", 10.3446, 81.0]
["2026-09-16T13:35:07.886823+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:35:08.045203+00:00", "trade", 10.3481, 1.0]
["2026-09-16T13:35:08.158497+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:08.158497+00:00", "trade", 10.345, 1767.0]
["2026-09-16T13:35:08.158930+00:00", "trade", 10.345, 1767.0]
["2026-09-16T13:35:08.159354+00:00", "trade", 10.345, 1767.0]
["2026-09-16T13:35:08.159938+00:00", "trade", 10.345, 1604.0]
["2026-09-16T13:35:08.160512+00:00", "trade", 10.345, 1604.0]
["2026-09-16T13:35:08.162329+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:35:08.162329+00:00", "trade", 10.345, 1883.0]
["2026-09-16T13:35:08.162551+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:35:08.162752+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:35:08.162799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:08.163159+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:35:08.163159+00:00", "trade", 10.345, 1604.0]
["2026-09-16T13:35:08.163216+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:08.163790+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:08.232822+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:08.233264+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:08.233980+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:08.234350+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:08.629864+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:08.972131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:08.973758+00:00", "trade", 10.3495, 100.0]
["2026-09-16T13:35:09.034389+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.168750+00:00", "trade", 10.3481, 400.0]
["2026-09-16T13:35:09.233482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.233788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.249370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.251239+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.309297+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.309332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.310089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.327510+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.328813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:09.380471+00:00", "trade", 10.3499, 300.0]
["2026-09-16T13:35:09.421308+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:35:09.507324+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:09.509276+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:35:09.570492+00:00", "trade", 10.3423, 48.0]
["2026-09-16T13:35:09.778638+00:00", "trade", 10.345, 20000.0]
["2026-09-16T13:35:10.025062+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:10.041060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:10.238885+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:10.238885+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:10.238887+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:10.238890+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:10.270676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:10.278795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:10.299830+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:10.299833+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:10.299857+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:10.299881+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:10.300119+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:35:10.300182+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:35:10.300245+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:10.300305+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:10.300406+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:10.649347+00:00", "trade", 10.3462, 9.0]
["2026-09-16T13:35:11.665196+00:00", "trade", 10.345, 30.0]
["2026-09-16T13:35:11.668135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.668326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.668351+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.669057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.698527+00:00", "trade", 10.3448, 150.0]
["2026-09-16T13:35:11.789749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.790305+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.837001+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.837041+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.856858+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.857274+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.875468+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.895350+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:11.936847+00:00", "trade", 10.345, 80.0]
["2026-09-16T13:35:12.218432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:12.219004+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:12.243682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:12.318510+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:12.539962+00:00", "trade", 10.345, 158.0]
["2026-09-16T13:35:12.542681+00:00", "trade", 10.345, 11.0]
["2026-09-16T13:35:12.542930+00:00", "trade", 10.345, 134.0]
["2026-09-16T13:35:12.543198+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:35:12.634310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:12.902016+00:00", "trade", 10.345, 16.0]
["2026-09-16T13:35:12.924071+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:35:13.002530+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.017875+00:00", "trade", 10.3481, 25.0]
["2026-09-16T13:35:13.020666+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:35:13.154129+00:00", "trade", 10.345, 90.0]
["2026-09-16T13:35:13.614233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.615902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.615937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.618137+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.618143+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.618143+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.618146+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.618152+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.618420+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.618488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.618568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.618608+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.618865+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:35:13.619115+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.619155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.633678+00:00", "trade", 10.35, 869.0]
["2026-09-16T13:35:13.633696+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:35:13.636451+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.639605+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:13.639632+00:00", "trade", 10.345, 5300.0]
["2026-09-16T13:35:13.639632+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:35:13.640047+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:35:13.640919+00:00", "trade", 10.345, 483.0]
["2026-09-16T13:35:13.641748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.642240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.653622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.654875+00:00", "trade", 10.35, 1036.0]
["2026-09-16T13:35:13.681693+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.682200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.682711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.682746+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.699491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.700443+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.700999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.701230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.701791+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.701821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.703300+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.703345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.717097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.717097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.717097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.717102+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.717107+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.723122+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.734759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.740182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.740212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.743044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.743577+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:13.745450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.745450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.745455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.745475+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.753208+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.753344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.754982+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.755574+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.755724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.755734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.786026+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.786222+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.786492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.805432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.822623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.823415+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.884089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.884114+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.884144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.884164+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:13.887929+00:00", "trade", 10.3441, 36.0]
["2026-09-16T13:35:14.000231+00:00", "trade", 10.342, 138.0]
["2026-09-16T13:35:14.017762+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:35:14.033469+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:14.075729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:14.120185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:14.144498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:14.885080+00:00", "trade", 10.3445, 100.0]
["2026-09-16T13:35:15.101260+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.105666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.105706+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.107350+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.107390+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.115331+00:00", "trade", 10.3481, 10.0]
["2026-09-16T13:35:15.129598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.130134+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.130174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.176725+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.205097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.314322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.314838+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.314873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.316791+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:15.317028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.317047+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:15.325139+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:35:15.325187+00:00", "trade", 10.35, 1095.0]
["2026-09-16T13:35:15.326731+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.381070+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.381105+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.399930+00:00", "trade", 10.3423, 2.0]
["2026-09-16T13:35:15.408539+00:00", "trade", 10.3499, 3.0]
["2026-09-16T13:35:15.463190+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.464869+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.487889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.489287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.489317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.507480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.569032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.586338+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.588658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.612560+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.612765+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:15.684445+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:35:16.085074+00:00", "trade", 10.345, 68.0]
["2026-09-16T13:35:16.347192+00:00", "trade", 10.3421, 2.0]
["2026-09-16T13:35:16.409899+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.449327+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:35:16.511932+00:00", "trade", 10.345, 18.0]
["2026-09-16T13:35:16.515730+00:00", "trade", 10.345, 18.0]
["2026-09-16T13:35:16.591180+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.775950+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:16.794820+00:00", "trade", 10.345, 48.0]
["2026-09-16T13:35:16.797259+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:35:16.854410+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.854941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.854951+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.856224+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.872528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.873059+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.878016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.878016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.878858+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.878883+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.891217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.891242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.891568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.894720+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:16.913338+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:16.913368+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:35:16.919865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.923538+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:35:16.956033+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:35:16.956718+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.957730+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.957740+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.958186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.982439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:16.995064+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.000306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.014049+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.014049+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.015813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.032242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.053738+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.059722+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.067827+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.083138+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.084356+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.094410+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.173302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.238136+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.238161+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.238713+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.239189+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.378531+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:35:17.480763+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.481384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.607814+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.609082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.610746+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.706985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.707010+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.708704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.708739+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.708774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.711621+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:17.876730+00:00", "trade", 10.3421, 1.0]
["2026-09-16T13:35:18.401768+00:00", "trade", 10.345, 1400.0]
["2026-09-16T13:35:18.402661+00:00", "trade", 10.345, 350.0]
["2026-09-16T13:35:18.410566+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.561189+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:35:18.561279+00:00", "trade", 10.345, 1250.0]
["2026-09-16T13:35:18.562282+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.565318+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:35:18.565318+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:18.565321+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:18.565564+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.565574+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.565952+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:18.565961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.565985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.566223+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:18.566283+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:35:18.566346+00:00", "trade", 10.34, 220.0]
["2026-09-16T13:35:18.566409+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:35:18.566470+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:35:18.566536+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:35:18.566602+00:00", "trade", 10.34, 1789.0]
["2026-09-16T13:35:18.576155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.626133+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.627512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.627877+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.627882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.629286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.641144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.641605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.643495+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.645013+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.645078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.646201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.647279+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.648767+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.658345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.677966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.705256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.707336+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.710033+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.815573+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:18.815583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.105412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.140112+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:35:19.140961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.141713+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.232537+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:35:19.417488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.450934+00:00", "trade", 10.3481, 1.0]
["2026-09-16T13:35:19.598433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.598754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.704730+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.710544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.738155+00:00", "trade", 10.3416, 48.0]
["2026-09-16T13:35:19.830840+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.832266+00:00", "trade", 10.3481, 2.0]
["2026-09-16T13:35:19.894196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.896326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.897644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.898075+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.899127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.899609+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:19.907056+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.016283+00:00", "trade", 10.3404, 2300.0]
["2026-09-16T13:35:20.117651+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.119345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.135860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.137674+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.268124+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.270269+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.508420+00:00", "trade", 10.345, 11.0]
["2026-09-16T13:35:20.540195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.540220+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.541343+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:20.666003+00:00", "trade", 10.3481, 9.0]
["2026-09-16T13:35:20.666376+00:00", "trade", 10.3481, 1.0]
["2026-09-16T13:35:20.667422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.260031+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:35:21.260276+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.260306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.260321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.270349+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.324207+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.344140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.344140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.349903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.393417+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.394372+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:21.419995+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.452658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.471372+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:21.662972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.440984+00:00", "trade", 10.3481, 338.0]
["2026-09-16T13:35:22.443086+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:35:22.458699+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:35:22.458738+00:00", "trade", 10.34, 107.0]
["2026-09-16T13:35:22.458741+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:35:22.458748+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:35:22.458748+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:35:22.458751+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:35:22.458754+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:35:22.458756+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458756+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:35:22.458756+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458762+00:00", "trade", 10.34, 25.0]
["2026-09-16T13:35:22.458762+00:00", "trade", 10.34, 3800.0]
["2026-09-16T13:35:22.458762+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458769+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458769+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:35:22.458769+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458772+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:35:22.458773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458778+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458778+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:22.458778+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458779+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458783+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458783+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:22.458783+00:00", "trade", 10.34, 309.0]
["2026-09-16T13:35:22.458783+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458788+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458788+00:00", "trade", 10.34, 96.0]
["2026-09-16T13:35:22.458793+00:00", "trade", 10.34, 1250.0]
["2026-09-16T13:35:22.458793+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:22.458793+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458793+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458796+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458799+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:22.458799+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:22.458802+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458802+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:22.458805+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:22.458805+00:00", "trade", 10.34, 290.0]
["2026-09-16T13:35:22.458808+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458811+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458811+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:35:22.458814+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458814+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:22.458817+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:35:22.458820+00:00", "trade", 10.34, 7.0]
["2026-09-16T13:35:22.458828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458844+00:00", "trade", 10.34, 3.0]
["2026-09-16T13:35:22.458844+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458850+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458949+00:00", "trade", 10.34, 35.0]
["2026-09-16T13:35:22.458952+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:35:22.458953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458958+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:35:22.458958+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:35:22.458958+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:35:22.458958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458964+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:22.458964+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:35:22.458964+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:35:22.458970+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:35:22.458970+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:35:22.458973+00:00", "trade", 10.34, 1858.0]
["2026-09-16T13:35:22.458973+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:35:22.458978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458983+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458983+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458985+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:35:22.458988+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:35:22.458988+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:35:22.458991+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.458991+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:35:22.459008+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:35:22.459094+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:35:22.459098+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:35:22.459123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459388+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:35:22.459406+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:35:22.459451+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.459459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459463+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.459629+00:00", "trade", 10.34, 11250.0]
["2026-09-16T13:35:22.459645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.459765+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460126+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460231+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460522+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:35:22.460606+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:35:22.460782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.460801+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:35:22.460843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.461021+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:35:22.461043+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.485246+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:35:22.492232+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.510781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.513042+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.513057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.513082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.513593+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.518560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.518570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.518840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.519342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.520128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.520309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.520319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.520329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.520334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.520885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.521732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.522384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523416+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523817+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.523937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.524409+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.524449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.524469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.524940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.524975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.525000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.525266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.527872+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.528914+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.529902+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.536432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.537590+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.540537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.540562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.541148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.541173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.541710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.557492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.557517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.557547+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.559076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.559101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.559106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.559602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.592816+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.592841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.593387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.621935+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.621960+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.622482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.792706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.792776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.943088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.943113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:22.978542+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.023499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.023529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.073884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.081509+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:35:23.159808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.182677+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.195227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.196375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.196400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.209496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.267298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.284629+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.418482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.418507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.420327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.577114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.577504+00:00", "trade", 10.335, 40.0]
["2026-09-16T13:35:23.577751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.616236+00:00", "trade", 10.335, 40.0]
["2026-09-16T13:35:23.638685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.666812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.688634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.690293+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.708907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.721823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.722053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.722139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.724148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.724159+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725567+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725777+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725807+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.725927+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.726013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.726263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.726674+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.732937+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:23.733404+00:00", "trade", 10.33, 2300.0]
["2026-09-16T13:35:23.733407+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:23.733409+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:23.733536+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.733711+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.733711+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.734012+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.734104+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:35:23.734176+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:35:23.734282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.734326+00:00", "trade", 10.3302, 800.0]
["2026-09-16T13:35:23.734366+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:35:23.734578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.734838+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:23.735093+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:23.735331+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:23.735553+00:00", "trade", 10.33, 4700.0]
["2026-09-16T13:35:23.735559+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:23.738555+00:00", "trade", 10.331, 10.0]
["2026-09-16T13:35:23.738582+00:00", "trade", 10.331, 90.0]
["2026-09-16T13:35:23.751729+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.756520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.756560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.757102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.793328+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.885847+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:23.983925+00:00", "trade", 10.337, 3.0]
["2026-09-16T13:35:23.984283+00:00", "trade", 10.337, 1.0]
["2026-09-16T13:35:24.027464+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:24.027469+00:00", "trade", 10.33, 295.0]
["2026-09-16T13:35:24.027469+00:00", "trade", 10.33, 68.0]
["2026-09-16T13:35:24.027472+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:24.027472+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:35:24.027475+00:00", "trade", 10.33, 36.0]
["2026-09-16T13:35:24.027478+00:00", "trade", 10.33, 714.0]
["2026-09-16T13:35:24.027554+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:24.027574+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:24.027599+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:24.027619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:24.027700+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:35:24.027890+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.027900+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.027940+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.028005+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.028050+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.028095+00:00", "trade", 10.33, 626.0]
["2026-09-16T13:35:24.028120+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.028130+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028130+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:24.028133+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:35:24.028157+00:00", "trade", 10.325, 11.0]
["2026-09-16T13:35:24.028301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028316+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028422+00:00", "trade", 10.33, 6.0]
["2026-09-16T13:35:24.028431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028586+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.028817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.029058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.029148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.035583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.036641+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.037759+00:00", "trade", 10.331, 1530.0]
["2026-09-16T13:35:24.052190+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:35:24.065143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.086354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.087622+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.088268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.089155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.089872+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.090343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.094794+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.107439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.107925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.109293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.112310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.113237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.123557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.175540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.176032+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.188055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.201688+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.201713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.202324+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.259495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.259520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.260152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.261129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.276490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.276525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.276550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.277102+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.277839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.277864+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.278826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.278826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.280029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.281668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.294087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.294122+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.294147+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.301204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.491401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.491862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.534440+00:00", "trade", 10.3219, 1.0]
["2026-09-16T13:35:24.535105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.535115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.548904+00:00", "trade", 10.3219, 1.0]
["2026-09-16T13:35:24.573521+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.590697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.759218+00:00", "trade", 10.325, 921.0]
["2026-09-16T13:35:24.773195+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.773787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.774258+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:24.783850+00:00", "trade", 10.322, 500.0]
["2026-09-16T13:35:24.806063+00:00", "trade", 10.3225, 1500.0]
["2026-09-16T13:35:25.061839+00:00", "trade", 10.325, 1800.0]
["2026-09-16T13:35:25.122935+00:00", "trade", 10.325, 11.0]
["2026-09-16T13:35:25.122941+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:25.203818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.204515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.219495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.262227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.281352+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.286244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.286705+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.308472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.337320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.337345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.338137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:25.419256+00:00", "trade", 10.3273, 24.0]
["2026-09-16T13:35:25.438087+00:00", "trade", 10.328, 500.0]
["2026-09-16T13:35:25.447815+00:00", "trade", 10.322, 50.0]
["2026-09-16T13:35:25.452665+00:00", "trade", 10.3225, 50.0]
["2026-09-16T13:35:25.460881+00:00", "trade", 10.3273, 1500.0]
["2026-09-16T13:35:25.462649+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:25.491845+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:25.718181+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:35:25.727016+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:35:25.730411+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:35:25.734116+00:00", "trade", 10.32, 2089.0]
["2026-09-16T13:35:25.756702+00:00", "trade", 10.3216, 24.0]
["2026-09-16T13:35:25.954651+00:00", "trade", 10.3223, 6.0]
["2026-09-16T13:35:26.044179+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:35:26.406763+00:00", "trade", 10.3249, 3966.0]
["2026-09-16T13:35:26.790516+00:00", "trade", 10.3219, 10.0]
["2026-09-16T13:35:26.918511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.931442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.931467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.941255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.944453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.945034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.945074+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.946282+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.946332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.969447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:26.970779+00:00", "trade", 10.325, 250.0]
["2026-09-16T13:35:26.993838+00:00", "trade", 10.325, 3000.0]
["2026-09-16T13:35:26.995898+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:27.009517+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.009668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.010229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.013171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.017351+00:00", "trade", 10.325, 104.0]
["2026-09-16T13:35:27.031324+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.054780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.055607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.055988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.058388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.059967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.066092+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.067363+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:27.068237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.068813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.068813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.095497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.222414+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:35:27.242195+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.267774+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:27.338036+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:35:27.408734+00:00", "trade", 10.3299, 3.0]
["2026-09-16T13:35:27.408821+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:35:27.408830+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:27.408830+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:27.409384+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:27.409386+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:27.409442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.409447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.413073+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:35:27.431579+00:00", "trade", 10.3299, 1.0]
["2026-09-16T13:35:27.468107+00:00", "trade", 10.3229, 20.0]
["2026-09-16T13:35:27.471460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.471495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.592648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:27.610597+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:35:27.763313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.376750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.376785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.421227+00:00", "trade", 10.33, 1095.0]
["2026-09-16T13:35:28.425220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.426974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.427020+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.427105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.427330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.427476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.431716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.431731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.431766+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433141+00:00", "trade", 10.33, 2245.0]
["2026-09-16T13:35:28.433189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433192+00:00", "trade", 10.33, 248.0]
["2026-09-16T13:35:28.433198+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:28.433199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433201+00:00", "trade", 10.33, 39.0]
["2026-09-16T13:35:28.433229+00:00", "trade", 10.33, 361.0]
["2026-09-16T13:35:28.433229+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:28.433234+00:00", "trade", 10.33, 152.0]
["2026-09-16T13:35:28.433234+00:00", "trade", 10.33, 448.0]
["2026-09-16T13:35:28.433238+00:00", "trade", 10.33, 157.0]
["2026-09-16T13:35:28.433238+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:35:28.433240+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433259+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433265+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433285+00:00", "trade", 10.33, 261.0]
["2026-09-16T13:35:28.433291+00:00", "trade", 10.33, 1554.0]
["2026-09-16T13:35:28.433303+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:28.433365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:28.433450+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433485+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433500+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433530+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433530+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433540+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433550+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433595+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:28.433615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433761+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433786+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433836+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433836+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433851+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.433986+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434079+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:28.434172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.434732+00:00", "trade", 10.335, 199.0]
["2026-09-16T13:35:28.434813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.435180+00:00", "trade", 10.335, 199.0]
["2026-09-16T13:35:28.436823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.437580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.437630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.437986+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.438261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.440281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.440792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.440945+00:00", "trade", 10.335, 199.0]
["2026-09-16T13:35:28.441254+00:00", "trade", 10.335, 1400.0]
["2026-09-16T13:35:28.441273+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.444626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.445103+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.454687+00:00", "trade", 10.335, 199.0]
["2026-09-16T13:35:28.463812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.463842+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.510884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.511385+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.512447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.512924+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.512954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.514011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.516407+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.534339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.534360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.534365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.534375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.535151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.543446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.543471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.544113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.553114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.553139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.553615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.553675+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.625691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.625717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.627060+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.643223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.665957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.665982+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.666539+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.679725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.681344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.796833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.796858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:28.797384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.174360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.178054+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.295897+00:00", "trade", 10.338, 1000.0]
["2026-09-16T13:35:29.307158+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:35:29.416194+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.416505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.416736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.417533+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.423387+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:35:29.496555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.624571+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:35:29.703397+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.703537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.764978+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.780450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.830031+00:00", "trade", 10.3336, 630.0]
["2026-09-16T13:35:29.868764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.869060+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.869065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.869065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.870438+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.888622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.906654+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.907020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.929298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.929303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:29.993030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.006071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.029386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.032505+00:00", "trade", 10.3333, 20.0]
["2026-09-16T13:35:30.041794+00:00", "trade", 10.3313, 1000.0]
["2026-09-16T13:35:30.109090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.110053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.112543+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.113446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.117971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.136069+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.146459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.637852+00:00", "trade", 10.3314, 80.0]
["2026-09-16T13:35:30.852516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:30.863337+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.044833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.211123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.333750+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:35:31.333753+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:35:31.334521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.334544+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:35:31.335123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.335223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.389367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.391862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.392318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.392329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.393441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.393637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.395962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.409575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.409805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.410411+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.410863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.411925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.414065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.414231+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.414311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.414426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.469496+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:31.470093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.470113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.470209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.475215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.480698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.559265+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.572220+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:35:31.582859+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:35:31.592634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.628855+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.630179+00:00", "trade", 10.33, 3966.0]
["2026-09-16T13:35:31.719611+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.860646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.927359+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.927400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:31.946640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.071948+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.071953+00:00", "trade", 10.33, 43.0]
["2026-09-16T13:35:32.071963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.071965+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:35:32.071968+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.072219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.072219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.072249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.076524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.133309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.133329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.149998+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.314314+00:00", "trade", 10.335, 71.0]
["2026-09-16T13:35:32.315026+00:00", "trade", 10.335, 345.0]
["2026-09-16T13:35:32.315116+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:35:32.315213+00:00", "trade", 10.335, 92.0]
["2026-09-16T13:35:32.317447+00:00", "trade", 10.331, 57.0]
["2026-09-16T13:35:32.508510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.509166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.522215+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:32.522503+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.532487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.605816+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:32.737876+00:00", "trade", 10.3301, 270.0]
["2026-09-16T13:35:32.881736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.137134+00:00", "trade", 10.33, 326.0]
["2026-09-16T13:35:33.137308+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.137344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.182894+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:35:33.207580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.253109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.433758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540245+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:35:33.540248+00:00", "trade", 10.33, 149.0]
["2026-09-16T13:35:33.540263+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:33.540320+00:00", "trade", 10.33, 89.0]
["2026-09-16T13:35:33.540512+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:33.540512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540515+00:00", "trade", 10.33, 134.0]
["2026-09-16T13:35:33.540546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.540827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.600419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.601707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.602925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.603070+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.657980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.664545+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:35:33.824892+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:35:33.825634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:33.825664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.250111+00:00", "trade", 10.3402, 800.0]
["2026-09-16T13:35:34.298159+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:35:34.672642+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:34.672886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.672921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.675162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.675297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.732142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.732799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.734066+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.734082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.734122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.734377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.734683+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.735781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.736332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.751262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.751528+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.756826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.758971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759888+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759943+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.759953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.980994+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:35:34.993814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.993889+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.994004+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.994375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.994400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.994425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.994916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:34.994956+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.023320+00:00", "trade", 10.33, 152.0]
["2026-09-16T13:35:35.024462+00:00", "trade", 10.33, 348.0]
["2026-09-16T13:35:35.031448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.050222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.051024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.051054+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.051085+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.097593+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:35:35.213900+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:35:35.784707+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:35:35.784710+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:35:35.784743+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:35:35.785008+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.785188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.785269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.827526+00:00", "trade", 10.3333, 80.0]
["2026-09-16T13:35:35.827569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.828254+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:35:35.982973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.987890+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:35.995102+00:00", "trade", 10.3371, 52.0]
["2026-09-16T13:35:36.020798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.082075+00:00", "trade", 10.3319, 100.0]
["2026-09-16T13:35:36.108020+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:35:36.108276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.108276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.108797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.172373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.188727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.476711+00:00", "trade", 10.33, 754.0]
["2026-09-16T13:35:36.476741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.476746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.476777+00:00", "trade", 10.33, 111.0]
["2026-09-16T13:35:36.476781+00:00", "trade", 10.33, 866.0]
["2026-09-16T13:35:36.476781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:36.476786+00:00", "trade", 10.33, 89.0]
["2026-09-16T13:35:36.476786+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:36.476786+00:00", "trade", 10.33, 360.0]
["2026-09-16T13:35:36.476789+00:00", "trade", 10.33, 240.0]
["2026-09-16T13:35:36.476796+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.476851+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.476861+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.476977+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477042+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477052+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477062+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477062+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477062+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477067+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477067+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477072+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477077+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:36.477082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477198+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477257+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477297+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477589+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:35:36.477718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477794+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:35:36.477799+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.477999+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.478054+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.478084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.478641+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.503550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.507945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.517763+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.529562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.529572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.530213+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.530830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.531331+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.533235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.533270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.536383+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.536879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.536914+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.537896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.538212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.538217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.538272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.538387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.554636+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.554676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.556917+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.556917+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.558951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.560335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.564520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.567111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.568825+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.568840+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.570353+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.576894+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.585244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.585244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.585635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.588216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.588221+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.588221+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.590186+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.603462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.608384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.632737+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.641893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.642911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.642946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.658292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.658593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.658748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.659931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.660473+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.660508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.743771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.745429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.747153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.747188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.747700+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.751724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.776087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.811150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.909218+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:36.909579+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.226302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.226337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.226843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.226883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.275514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.312812+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.629018+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:37.629022+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:37.629073+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:37.629111+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:37.629117+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:37.635373+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.691406+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.692679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.692714+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.706938+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.710762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.711494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:37.807081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.096061+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:35:38.329352+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.528470+00:00", "trade", 10.3281, 3.0]
["2026-09-16T13:35:38.775001+00:00", "trade", 10.3277, 197.0]
["2026-09-16T13:35:38.871364+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.906277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.906312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.924460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.927974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.927979+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.928004+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.931156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.964901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.965748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:38.984623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.303822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.305907+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:35:39.306819+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.307285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.307315+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.308773+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.365105+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:35:39.365393+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.365423+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.365448+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.365779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.365944+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.365959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.367092+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.367097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.367127+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.367152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.367653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.367668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.368219+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.393676+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:35:39.393735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.394953+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.395068+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.399260+00:00", "trade", 10.3205, 20.0]
["2026-09-16T13:35:39.425080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.425080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.425110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.425435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.425621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.434201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435499+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435608+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:39.435620+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435644+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:39.435660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.435701+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:39.435806+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:39.444837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.447342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.453176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.457776+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:35:39.457942+00:00", "trade", 10.3207, 70.0]
["2026-09-16T13:35:39.462404+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:39.465856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.466512+00:00", "trade", 10.3205, 170.0]
["2026-09-16T13:35:39.474542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.474978+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.474978+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.480371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.496910+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.496910+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.496940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.497863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.517068+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.517284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.517284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.565203+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:35:39.571527+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.572480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.572590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.575226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.589129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.598862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:39.954317+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.010065+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:35:40.024677+00:00", "trade", 10.3219, 1.0]
["2026-09-16T13:35:40.025050+00:00", "trade", 10.3219, 1.0]
["2026-09-16T13:35:40.223750+00:00", "trade", 10.3223, 1.0]
["2026-09-16T13:35:40.367017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.367022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.367243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.368014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.368345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.369177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.505626+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.547696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.553981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.572300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.629305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.629335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.637284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.639093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.639349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.645233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.703206+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.801389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:40.801675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.051618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.333403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.339487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.347957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.347992+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.355976+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.529619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.535899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.792969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.796518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.796543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.864023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:41.969829+00:00", "trade", 10.3281, 100.0]
["2026-09-16T13:35:42.030435+00:00", "trade", 10.3219, 100.0]
["2026-09-16T13:35:42.042521+00:00", "trade", 10.32, 31.0]
["2026-09-16T13:35:42.042608+00:00", "trade", 10.32, 69.0]
["2026-09-16T13:35:42.042696+00:00", "trade", 10.32, 31.0]
["2026-09-16T13:35:42.042813+00:00", "trade", 10.32, 69.0]
["2026-09-16T13:35:42.300866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.300936+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.311961+00:00", "trade", 10.32, 126.0]
["2026-09-16T13:35:42.326997+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:35:42.497322+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.497884+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.498115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.498115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.499037+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.503277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.503452+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.509732+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.510399+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.510654+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.512123+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.513797+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.558623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.558668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.558974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.560322+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.578575+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.578580+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:42.762203+00:00", "trade", 10.321, 50.0]
["2026-09-16T13:35:42.991065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.015538+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.017217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.052972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.175934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.270879+00:00", "trade", 10.3286, 100.0]
["2026-09-16T13:35:43.341533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.586921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.586951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:43.593311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:44.263563+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:44.457759+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:44.599401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:44.599401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:44.924288+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:44.988526+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:35:45.163909+00:00", "trade", 10.3286, 1.0]
["2026-09-16T13:35:45.317980+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:35:45.318037+00:00", "trade", 10.32, 460.0]
["2026-09-16T13:35:45.318093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.318153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.318674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.318945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.323175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.325435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.401371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.401391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.401497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.403220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.403250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.403260+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.403616+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.403656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.404107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.404107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.412699+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:35:45.416253+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:35:45.418782+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.419173+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:45.426595+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:45.426595+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:45.426598+00:00", "trade", 10.32, 8.0]
["2026-09-16T13:35:45.426598+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:45.426601+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:35:45.426716+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.426736+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.426811+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.426811+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.426881+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.426972+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.426992+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427043+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:35:45.427132+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427142+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427142+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427147+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427147+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427147+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427152+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427152+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427157+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427157+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427157+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427167+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427172+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427182+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427192+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:45.427338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.427508+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.427623+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.427743+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:35:45.427909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.427919+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.427964+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.428149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.428219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.428370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.428706+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.432951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.433342+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.433352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.433497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.457599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.464486+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.469593+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.472254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.480363+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.480399+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.488312+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.488443+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.488768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.488803+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.488929+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.488954+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.489941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.490498+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.504170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.504882+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.505463+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.507327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.507859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.509457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.512495+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.512565+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.513292+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.515086+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.516068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.516088+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.516559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.516595+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.516595+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.527185+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.527210+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.527851+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.534462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.534482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.536031+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.540060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.564328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.564353+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.565158+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:35:45.565164+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:35:45.566157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.975390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:45.975966+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.032725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.104802+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.265333+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.265363+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.320720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.321396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:46.425027+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:47.114976+00:00", "trade", 10.3101, 5000.0]
["2026-09-16T13:35:47.259106+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:35:47.735626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.007667+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.008178+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.089182+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:35:48.333215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.333240+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.333746+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.423881+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.495622+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:35:48.495745+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:35:48.506400+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:35:48.556846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.557293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.557297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.557302+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.558726+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.558746+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.559432+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.560219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.560249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.561006+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.564028+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.564054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.564384+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.564665+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.569311+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.579179+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.580959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.580984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.585429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.591133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.591158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.591674+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.593799+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.593824+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.594371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.603893+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.609932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.621214+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.692679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.987730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:48.987890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:49.002711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:49.058829+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:49.642099+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.018581+00:00", "trade", 10.315, 30.0]
["2026-09-16T13:35:50.258526+00:00", "trade", 10.312, 42.0]
["2026-09-16T13:35:50.381140+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.381656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.381774+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:35:50.381777+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:35:50.381877+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.382033+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:35:50.382152+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.382899+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.383240+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.383275+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.383278+00:00", "trade", 10.3149, 69.0]
["2026-09-16T13:35:50.383471+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.383671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.383821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.385888+00:00", "trade", 10.32, 270.0]
["2026-09-16T13:35:50.385891+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:50.385894+00:00", "trade", 10.32, 160.0]
["2026-09-16T13:35:50.385894+00:00", "trade", 10.32, 326.0]
["2026-09-16T13:35:50.385900+00:00", "trade", 10.32, 140.0]
["2026-09-16T13:35:50.385903+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:35:50.385906+00:00", "trade", 10.32, 770.0]
["2026-09-16T13:35:50.385906+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:35:50.385915+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:35:50.385921+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:35:50.385921+00:00", "trade", 10.32, 96.0]
["2026-09-16T13:35:50.385927+00:00", "trade", 10.32, 138.0]
["2026-09-16T13:35:50.385927+00:00", "trade", 10.32, 43.0]
["2026-09-16T13:35:50.385927+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:35:50.385930+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:35:50.385939+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:35:50.385945+00:00", "trade", 10.32, 350.0]
["2026-09-16T13:35:50.386007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386117+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386117+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386120+00:00", "trade", 10.32, 494.0]
["2026-09-16T13:35:50.386122+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:35:50.386123+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:35:50.386126+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:35:50.386126+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:35:50.386167+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:50.386167+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:50.386222+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:50.386227+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:50.386242+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:35:50.386267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386383+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386463+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386528+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.386685+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:50.386723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.387029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.387064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.387089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.387160+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:35:50.387223+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:35:50.387283+00:00", "trade", 10.32, 59.0]
["2026-09-16T13:35:50.387350+00:00", "trade", 10.32, 71.0]
["2026-09-16T13:35:50.387413+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:35:50.387620+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.387926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.388071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.388106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.388127+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.388633+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.389124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.389189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.389961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.389996+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.390171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.399674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.416720+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.417130+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.417361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.436978+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.445954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.445964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.464044+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:35:50.464044+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:35:50.464047+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:35:50.464984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.465301+00:00", "trade", 10.3245, 50.0]
["2026-09-16T13:35:50.465460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.469019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.470893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.471697+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:50.471751+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:35:50.471946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.472733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.518842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.518867+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.519408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.527380+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:35:50.534524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.534559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.534584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.535091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.535101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.559508+00:00", "trade", 10.3201, 100.0]
["2026-09-16T13:35:50.560536+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.596436+00:00", "trade", 10.3199, 1.0]
["2026-09-16T13:35:50.598602+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.602631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.606470+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.609096+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.643879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.643899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.653467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.676431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.719469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.728866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.740398+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.740403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.740920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:50.762145+00:00", "trade", 10.325, 77.0]
["2026-09-16T13:35:50.962802+00:00", "trade", 10.3201, 1858.0]
["2026-09-16T13:35:50.964053+00:00", "trade", 10.3223, 133.0]
["2026-09-16T13:35:51.124055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:51.129959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:51.132274+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:51.405009+00:00", "trade", 10.3423, 400.0]
["2026-09-16T13:35:51.431114+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:35:51.446020+00:00", "trade", 10.3233, 3.0]
["2026-09-16T13:35:51.477015+00:00", "trade", 10.325, 90.0]
["2026-09-16T13:35:51.688510+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:35:51.855849+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:35:52.205459+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:35:52.227935+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:35:52.454069+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:35:53.324108+00:00", "trade", 10.33, 273.0]
["2026-09-16T13:35:53.324677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.324677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.324717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.324717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.324717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.324717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.324852+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.325193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.689804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.721189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:53.822253+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:35:53.822966+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:35:53.859469+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:35:53.946118+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.049373+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.049469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.049609+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.049719+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:35:54.050792+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.051313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.051348+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.052872+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.052947+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.060034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.061468+00:00", "trade", 10.33, 1014.0]
["2026-09-16T13:35:54.061766+00:00", "trade", 10.33, 81.0]
["2026-09-16T13:35:54.062716+00:00", "trade", 10.3294, 95.0]
["2026-09-16T13:35:54.068775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.068790+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.075247+00:00", "trade", 10.33, 113.0]
["2026-09-16T13:35:54.075247+00:00", "trade", 10.33, 197.0]
["2026-09-16T13:35:54.075265+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.075300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.075831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.075831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.075916+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.075920+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:35:54.077144+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.077165+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:35:54.077644+00:00", "trade", 10.33, 103.0]
["2026-09-16T13:35:54.078678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.079600+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.082593+00:00", "trade", 10.33, 1550.0]
["2026-09-16T13:35:54.083841+00:00", "trade", 10.33, 83.0]
["2026-09-16T13:35:54.092807+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.093308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099884+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.099899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099945+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:35:54.099948+00:00", "trade", 10.33, 386.0]
["2026-09-16T13:35:54.099948+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:54.099964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099972+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.099974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.099975+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.100019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.100019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.100335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.100520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.100540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.100829+00:00", "trade", 10.33, 999.0]
["2026-09-16T13:35:54.101075+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.102077+00:00", "trade", 10.33, 94.0]
["2026-09-16T13:35:54.102124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.102219+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.102221+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.102790+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.102825+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.102986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.102988+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.103547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.103582+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.103776+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.103778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.104334+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.104374+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.104473+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.104474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105237+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.105256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105918+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105973+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.105977+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.105978+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.106003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.106554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.106584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.106605+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.106720+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.106720+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.107467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.107468+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.107487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.107522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.108033+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.108073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.108202+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.108203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.108619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.108654+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.108665+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.109145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.109181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.109321+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.109321+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.109447+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:35:54.109907+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.109922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.112006+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.112120+00:00", "trade", 10.33, 52.0]
["2026-09-16T13:35:54.112614+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.127750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.127785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.128075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.128085+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.128100+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.128301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.131423+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.154177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.154689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.160753+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.160788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.160798+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.161349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.162216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.162252+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.169845+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.170251+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.170256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.170256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.170361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.170997+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.171724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.171734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.171744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.172351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.172396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.173744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.203795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.204878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.206788+00:00", "trade", 10.3231, 89.0]
["2026-09-16T13:35:54.226354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.257979+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.526311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.528706+00:00", "trade", 10.325, 1895.0]
["2026-09-16T13:35:54.529951+00:00", "trade", 10.3257, 117.0]
["2026-09-16T13:35:54.543835+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:35:54.549892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.549894+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:35:54.549898+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.549898+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:35:54.549904+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:35:54.549904+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:35:54.549904+00:00", "trade", 10.33, 228.0]
["2026-09-16T13:35:54.549906+00:00", "trade", 10.33, 5060.0]
["2026-09-16T13:35:54.549910+00:00", "trade", 10.33, 1300.0]
["2026-09-16T13:35:54.549922+00:00", "trade", 10.33, 74.0]
["2026-09-16T13:35:54.549925+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:35:54.549931+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.549931+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.549931+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:35:54.549934+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.549937+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.549937+00:00", "trade", 10.33, 124.0]
["2026-09-16T13:35:54.549937+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.549953+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.549953+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.549958+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.549963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.549988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.550024+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.550033+00:00", "trade", 10.33, 424.0]
["2026-09-16T13:35:54.550073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.550083+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:35:54.550088+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.550093+00:00", "trade", 10.33, 776.0]
["2026-09-16T13:35:54.550108+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550118+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550118+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550123+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.550127+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.550127+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:35:54.550129+00:00", "trade", 10.33, 386.0]
["2026-09-16T13:35:54.550133+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550147+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.550168+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550198+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550203+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550229+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:35:54.550299+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550514+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550514+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.550599+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.551175+00:00", "trade", 10.3299, 51.0]
["2026-09-16T13:35:54.551245+00:00", "trade", 10.33, 253.0]
["2026-09-16T13:35:54.551305+00:00", "trade", 10.33, 65.0]
["2026-09-16T13:35:54.551336+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.551351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.551365+00:00", "trade", 10.33, 52.0]
["2026-09-16T13:35:54.551428+00:00", "trade", 10.33, 65.0]
["2026-09-16T13:35:54.554754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.563871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.580510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.581482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.609735+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.610090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.611489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.619438+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:35:54.619498+00:00", "trade", 10.33, 1665.0]
["2026-09-16T13:35:54.620535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.620740+00:00", "trade", 10.33, 123.0]
["2026-09-16T13:35:54.625121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.633250+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.633260+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.634822+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:35:54.637962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.638423+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.642142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.767209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.767705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:54.979203+00:00", "trade", 10.338, 1100.0]
["2026-09-16T13:35:55.017508+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:35:55.019653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.025362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.477824+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:35:55.481128+00:00", "trade", 10.335, 7.0]
["2026-09-16T13:35:55.506208+00:00", "trade", 10.33, 43.0]
["2026-09-16T13:35:55.581568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581598+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581612+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:35:55.581612+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:35:55.581613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581618+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581651+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:35:55.581839+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581874+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581877+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:35:55.581879+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.581894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582159+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582686+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.582896+00:00", "trade", 10.3353, 55.0]
["2026-09-16T13:35:55.585968+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.634945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.643445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.652131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.654932+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.658957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.660380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.661007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.661042+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.667988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.669627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.762395+00:00", "trade", 10.333, 10.0]
["2026-09-16T13:35:55.784516+00:00", "trade", 10.333, 1.0]
["2026-09-16T13:35:55.862801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.901498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.932772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.934331+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:55.937679+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:35:55.985182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:56.250577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:56.254000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:56.460636+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:35:56.465773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:56.474764+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:35:56.848372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:56.987738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.013429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.108761+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.108766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.109502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.110735+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.110826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.111587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.149883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.152823+00:00", "trade", 10.3399, 70.0]
["2026-09-16T13:35:57.262867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.298119+00:00", "trade", 10.3399, 700.0]
["2026-09-16T13:35:57.299364+00:00", "trade", 10.3375, 74.0]
["2026-09-16T13:35:57.643596+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.772941+00:00", "trade", 10.3328, 1.0]
["2026-09-16T13:35:57.952119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:57.956900+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.141459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.159391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.176046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.176683+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.395242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.902331+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:58.935450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.018091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.018126+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.018627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.018778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.023489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.023644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.023679+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.075402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.148757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.170894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.170929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.172563+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.172598+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.174568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.174969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.175275+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.175310+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.185920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.194560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.198495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.250473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.277322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.277357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.278665+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.279387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.357763+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:35:59.557209+00:00", "trade", 10.335, 25.0]
["2026-09-16T13:35:59.582860+00:00", "trade", 10.3301, 400.0]
["2026-09-16T13:35:59.687221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:35:59.993047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.158330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.159778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.160324+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.177911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.282015+00:00", "trade", 10.335, 350.0]
["2026-09-16T13:36:00.329020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.332899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.333350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.334659+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.334679+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.335190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.335706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.335741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.337550+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.351223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.372669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.372709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.375922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.409135+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.423389+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.425048+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.425244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.469419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.469454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.515939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.515974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.790451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.833937+00:00", "trade", 10.3373, 30.0]
["2026-09-16T13:36:00.886860+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.887156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.894809+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.895486+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.896233+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.901771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.904863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.929381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.946256+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.946261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.946267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.947945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.972584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.974298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.992702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.992712+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.995077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.995589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:00.996090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.001899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.012549+00:00", "trade", 10.335, 57.0]
["2026-09-16T13:36:01.015366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.016553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.020644+00:00", "trade", 10.335, 57.0]
["2026-09-16T13:36:01.020859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.022521+00:00", "trade", 10.335, 57.0]
["2026-09-16T13:36:01.025931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.038058+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:36:01.039306+00:00", "trade", 10.3336, 69.0]
["2026-09-16T13:36:01.042413+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:36:01.044437+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:36:01.046418+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:36:01.047663+00:00", "trade", 10.335, 60.0]
["2026-09-16T13:36:01.048647+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:36:01.051344+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:36:01.052123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.053566+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:36:01.053569+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:36:01.054218+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.054739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.054814+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:36:01.056062+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:36:01.056062+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:36:01.056669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.057190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.057230+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.057255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.072421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.096634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.097551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.097561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.097681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.108350+00:00", "trade", 10.335, 8.0]
["2026-09-16T13:36:01.111384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.111489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.111559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.117959+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.118571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.128832+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:36:01.129211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.129411+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.129432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.129447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.129467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.129467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.129473+00:00", "trade", 10.335, 57.0]
["2026-09-16T13:36:01.129642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.130080+00:00", "trade", 10.3327, 55.0]
["2026-09-16T13:36:01.130930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.131812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.315543+00:00", "trade", 10.33, 104.0]
["2026-09-16T13:36:01.316192+00:00", "trade", 10.33, 171.0]
["2026-09-16T13:36:01.317533+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.318270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.332740+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:36:01.472651+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:36:01.671294+00:00", "trade", 10.3313, 108.0]
["2026-09-16T13:36:01.776459+00:00", "trade", 10.3372, 1.0]
["2026-09-16T13:36:01.856769+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.857326+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.871950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.872010+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.872061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.872572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.872617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.872797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.872827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.891216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.940398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.941200+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.941666+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.941691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.941706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.943535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.957564+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.977526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.983992+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:01.994511+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:02.136178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:02.136739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:02.433830+00:00", "trade", 10.3377, 1.0]
["2026-09-16T13:36:02.672020+00:00", "trade", 10.3362, 2000.0]
["2026-09-16T13:36:02.673265+00:00", "trade", 10.3353, 122.0]
["2026-09-16T13:36:02.762922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:02.890296+00:00", "trade", 10.3301, 500.0]
["2026-09-16T13:36:03.042238+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:36:03.042298+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.042371+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.042431+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:36:03.042512+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.042575+00:00", "trade", 10.33, 290.0]
["2026-09-16T13:36:03.043618+00:00", "trade", 10.3301, 50.0]
["2026-09-16T13:36:03.044285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.045107+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.058747+00:00", "trade", 10.33, 290.0]
["2026-09-16T13:36:03.059992+00:00", "trade", 10.33, 54.0]
["2026-09-16T13:36:03.060461+00:00", "trade", 10.33, 290.0]
["2026-09-16T13:36:03.061180+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:36:03.062007+00:00", "trade", 10.33, 290.0]
["2026-09-16T13:36:03.063249+00:00", "trade", 10.33, 59.0]
["2026-09-16T13:36:03.071200+00:00", "trade", 10.33, 201.0]
["2026-09-16T13:36:03.071263+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.071323+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:36:03.071378+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:36:03.072619+00:00", "trade", 10.33, 65.0]
["2026-09-16T13:36:03.075275+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:36:03.077311+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:36:03.077314+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:36:03.077569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.077915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.103416+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.103471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.103521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.105215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.119719+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.121649+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.143391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.182208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206338+00:00", "trade", 10.33, 2700.0]
["2026-09-16T13:36:03.206341+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:36:03.206345+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:36:03.206345+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.206348+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.206348+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:36:03.206354+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:36:03.206354+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:36:03.206354+00:00", "trade", 10.33, 805.0]
["2026-09-16T13:36:03.206356+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:36:03.206912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206916+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:36:03.206917+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206919+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:36:03.206919+00:00", "trade", 10.33, 367.0]
["2026-09-16T13:36:03.206931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.206962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.207217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.207252+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.207288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.207291+00:00", "trade", 10.33, 1233.0]
["2026-09-16T13:36:03.207291+00:00", "trade", 10.33, 2490.0]
["2026-09-16T13:36:03.207292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.207312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:36:03.207332+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:36:03.207348+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:36:03.207348+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:36:03.207353+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:36:03.207353+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:36:03.207357+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:36:03.207413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207528+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207556+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:36:03.207558+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207578+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207583+00:00", "trade", 10.33, 148.0]
["2026-09-16T13:36:03.207608+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:36:03.207648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207649+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:03.207663+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207710+00:00", "trade", 10.33, 77.0]
["2026-09-16T13:36:03.207748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.207775+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:36:03.207857+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:36:03.207904+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208024+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208069+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208079+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208163+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:36:03.208395+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208415+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208536+00:00", "trade", 10.33, 80.0]
["2026-09-16T13:36:03.208593+00:00", "trade", 10.33, 125.0]
["2026-09-16T13:36:03.208690+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:03.208911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.208993+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:03.209929+00:00", "trade", 10.3276, 51.0]
["2026-09-16T13:36:03.210445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.210495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.213994+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:36:03.214003+00:00", "trade", 10.32, 1883.0]
["2026-09-16T13:36:03.214058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.214114+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.214259+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.214264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.214578+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:03.214785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.215248+00:00", "trade", 10.3204, 129.0]
["2026-09-16T13:36:03.215537+00:00", "trade", 10.32, 25.0]
["2026-09-16T13:36:03.216474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.216609+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.216865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.226779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.226784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.228392+00:00", "trade", 10.325, 329.0]
["2026-09-16T13:36:03.237935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.245870+00:00", "trade", 10.325, 271.0]
["2026-09-16T13:36:03.245870+00:00", "trade", 10.325, 58.0]
["2026-09-16T13:36:03.247758+00:00", "trade", 10.325, 171.0]
["2026-09-16T13:36:03.249006+00:00", "trade", 10.3249, 53.0]
["2026-09-16T13:36:03.263671+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.263681+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.263691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.266478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.267044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.267084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.271515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.272369+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:03.284245+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.288220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.288230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.288420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.288926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.297852+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.299827+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.299852+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.300153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.301476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.302909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.303055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.303080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.303546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.303596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.303611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.304057+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.304082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.304624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.304649+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.305907+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.307014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.307039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.308854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.308859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.323804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.338475+00:00", "trade", 10.3299, 20.0]
["2026-09-16T13:36:03.424901+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:36:03.424903+00:00", "trade", 10.32, 3000.0]
["2026-09-16T13:36:03.424909+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:36:03.424909+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:36:03.424912+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:36:03.424912+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.424919+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:36:03.424919+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:03.424921+00:00", "trade", 10.32, 130.0]
["2026-09-16T13:36:03.424924+00:00", "trade", 10.32, 270.0]
["2026-09-16T13:36:03.424924+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:36:03.424927+00:00", "trade", 10.32, 794.0]
["2026-09-16T13:36:03.424927+00:00", "trade", 10.32, 43.0]
["2026-09-16T13:36:03.424927+00:00", "trade", 10.32, 52.0]
["2026-09-16T13:36:03.425080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.425090+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.425486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.425496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.425902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.425957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426154+00:00", "trade", 10.3209, 181.0]
["2026-09-16T13:36:03.426181+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.426185+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:36:03.426188+00:00", "trade", 10.32, 120.0]
["2026-09-16T13:36:03.426188+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:36:03.426193+00:00", "trade", 10.32, 1900.0]
["2026-09-16T13:36:03.426193+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:36:03.426193+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:36:03.426196+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.426214+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:36:03.426247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426252+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426274+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:36:03.426293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426353+00:00", "trade", 10.32, 63.0]
["2026-09-16T13:36:03.426353+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426668+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:36:03.426713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426769+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.426858+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:36:03.426888+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:03.427145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.427145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.427336+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:36:03.427339+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.427339+00:00", "trade", 10.32, 280.0]
["2026-09-16T13:36:03.427345+00:00", "trade", 10.32, 320.0]
["2026-09-16T13:36:03.427351+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:36:03.427354+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.427429+00:00", "trade", 10.32, 55.0]
["2026-09-16T13:36:03.427486+00:00", "trade", 10.32, 104.0]
["2026-09-16T13:36:03.427676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.427786+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.427910+00:00", "trade", 10.32, 118.0]
["2026-09-16T13:36:03.427916+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.427956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.428581+00:00", "trade", 10.3227, 55.0]
["2026-09-16T13:36:03.428984+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:03.428987+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:03.428987+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:03.428990+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:03.428999+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:36:03.428999+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.429234+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429360+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429440+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.429876+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.430244+00:00", "trade", 10.32, 53.0]
["2026-09-16T13:36:03.430307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.431161+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:36:03.431200+00:00", "trade", 10.32, 1095.0]
["2026-09-16T13:36:03.431203+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:03.431385+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.431435+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:36:03.431465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.431490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.431941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.432021+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.432081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.432352+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.432451+00:00", "trade", 10.32, 87.0]
["2026-09-16T13:36:03.448118+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:36:03.449360+00:00", "trade", 10.3208, 120.0]
["2026-09-16T13:36:03.449514+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:36:03.450762+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:36:03.451231+00:00", "trade", 10.32, 7200.0]
["2026-09-16T13:36:03.452470+00:00", "trade", 10.32, 360.0]
["2026-09-16T13:36:03.466561+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:36:03.466564+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:36:03.466564+00:00", "trade", 10.32, 1248.0]
["2026-09-16T13:36:03.466648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.466655+00:00", "trade", 10.32, 1095.0]
["2026-09-16T13:36:03.466655+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:36:03.466655+00:00", "trade", 10.32, 6505.0]
["2026-09-16T13:36:03.467014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467205+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467809+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:03.467816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.467869+00:00", "trade", 10.32, 62.0]
["2026-09-16T13:36:03.467932+00:00", "trade", 10.32, 55.0]
["2026-09-16T13:36:03.467993+00:00", "trade", 10.32, 355.0]
["2026-09-16T13:36:03.485513+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.489217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.489653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.489848+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.489864+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.489959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.489984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.490259+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.490761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.494991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.495552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.502980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.503516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.508267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.525984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.526014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.526656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.526696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.535031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.535592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.536194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.536414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.536454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.536484+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.536795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.536996+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.537191+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.541466+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.542328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.598968+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.611778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.641459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.695122+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:36:03.695125+00:00", "trade", 10.32, 370.0]
["2026-09-16T13:36:03.695166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.695327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.695327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.695507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.695798+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.695878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.696239+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.696359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.749344+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:36:03.775702+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:03.920360+00:00", "trade", 10.3201, 126.0]
["2026-09-16T13:36:03.921608+00:00", "trade", 10.32, 55.0]
["2026-09-16T13:36:04.108403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.110302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.111971+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.113365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.113921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.147190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.159599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.210671+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.216344+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.217557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.218013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.219096+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.219627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.249726+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:04.302048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.302740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.302765+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.303972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.305040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.305065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.305080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.305987+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.305992+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.310618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.310658+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.310678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.311560+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.318963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.319830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.319830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.322281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.322326+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.322336+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.344469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.360802+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.360837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.360862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.411112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.411172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.411197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.411849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.433049+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.433746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.433771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.436262+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.436267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.443058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.450886+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:04.668929+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:04.677760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.140406+00:00", "trade", 10.325, 1010.0]
["2026-09-16T13:36:05.141651+00:00", "trade", 10.325, 71.0]
["2026-09-16T13:36:05.175809+00:00", "trade", 10.325, 556.0]
["2026-09-16T13:36:05.342304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.342740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.371333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.371358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.423241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.524076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.525925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.525950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.526110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.526552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.526552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.526561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.527805+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.527825+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.531854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.545071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.546760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.575252+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.575859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.760026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.848181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.952268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.952293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.953140+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.975548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.978169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.981552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:05.981567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.024449+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.025346+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.025787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.045594+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.051589+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.051629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:06.200175+00:00", "trade", 10.322, 292.0]
["2026-09-16T13:36:06.222229+00:00", "trade", 10.322, 1.0]
["2026-09-16T13:36:06.962001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:07.081099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:07.203703+00:00", "trade", 10.3201, 1.0]
["2026-09-16T13:36:07.225192+00:00", "trade", 10.325, 199.0]
["2026-09-16T13:36:07.226440+00:00", "trade", 10.3242, 52.0]
["2026-09-16T13:36:07.274089+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:36:07.410589+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:36:07.447104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:07.700754+00:00", "trade", 10.3281, 5.0]
["2026-09-16T13:36:07.756980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:07.879811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:08.379710+00:00", "trade", 10.32, 23.0]
["2026-09-16T13:36:08.557970+00:00", "trade", 10.3201, 100.0]
["2026-09-16T13:36:08.613927+00:00", "trade", 10.3298, 9000.0]
["2026-09-16T13:36:09.275818+00:00", "trade", 10.3281, 50.0]
["2026-09-16T13:36:09.546631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:10.588213+00:00", "trade", 10.3299, 5.0]
["2026-09-16T13:36:10.858531+00:00", "trade", 10.3281, 2.0]
["2026-09-16T13:36:11.059652+00:00", "trade", 10.3229, 30.0]
["2026-09-16T13:36:12.018281+00:00", "trade", 10.3216, 100.0]
["2026-09-16T13:36:12.019126+00:00", "trade", 10.32, 16.0]
["2026-09-16T13:36:12.026597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.026617+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.148145+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:36:12.162670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.213760+00:00", "trade", 10.3203, 3521.0]
["2026-09-16T13:36:12.309785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.603828+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.605512+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.682676+00:00", "trade", 10.3281, 10.0]
["2026-09-16T13:36:12.739400+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.739435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.739465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.762720+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:12.785695+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:12.826436+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:36:12.949714+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:36:13.013119+00:00", "trade", 10.325, 271.0]
["2026-09-16T13:36:13.084660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.532182+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:13.532208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.532544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.532679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.533015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.533727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.799608+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.799613+00:00", "trade", 10.32, 392.0]
["2026-09-16T13:36:13.799628+00:00", "trade", 10.32, 498.0]
["2026-09-16T13:36:13.799709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.803743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.805347+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.805723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.809592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.859686+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.859691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.860879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.861460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.861476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.861861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874196+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874302+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:36:13.874305+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:13.874306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874314+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:36:13.874314+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:36:13.874316+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874317+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:36:13.874320+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:13.874326+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:13.874326+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:13.874473+00:00", "trade", 10.32, 280.0]
["2026-09-16T13:36:13.874486+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874486+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874511+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874513+00:00", "trade", 10.32, 608.0]
["2026-09-16T13:36:13.874516+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:36:13.874519+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:36:13.874519+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:36:13.874524+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:36:13.874524+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:13.874527+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:36:13.874527+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:13.874552+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874567+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874571+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874597+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:13.874601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874677+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874827+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874872+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874872+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.874917+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.875183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.875183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.875183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.875193+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.875644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.876045+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.876055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.876100+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.876907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.877388+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.878601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.881779+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.881789+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.891822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.891833+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.908983+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.916476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.919860+00:00", "trade", 10.315, 339.0]
["2026-09-16T13:36:13.923107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.933922+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.933968+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.934043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.934328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.934439+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.934624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.934669+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.935501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.935632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.935977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.935977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.936052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.936233+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.936283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.936504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.936534+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.936769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.937371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.937406+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.946299+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:36:13.947384+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.949254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.950106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.950146+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.951890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.951900+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.951910+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.955499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.955799+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:13.956060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.004189+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.027455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.030111+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.031389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.031594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.031655+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.031905+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.032146+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.034546+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.034546+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.038085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.081318+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.081343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.128390+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:14.232011+00:00", "trade", 10.31, 559.0]
["2026-09-16T13:36:14.232014+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:36:14.232017+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:14.232020+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:36:14.232026+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:14.232030+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:36:14.232030+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:36:14.232032+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:14.232036+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:36:14.232036+00:00", "trade", 10.31, 1700.0]
["2026-09-16T13:36:14.232039+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:14.232039+00:00", "trade", 10.31, 402.0]
["2026-09-16T13:36:14.232116+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:36:14.232119+00:00", "trade", 10.31, 398.0]
["2026-09-16T13:36:14.232306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.232311+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:36:14.232315+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:36:14.232315+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:36:14.232318+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:36:14.232318+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:14.232323+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:36:14.232329+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:36:14.232329+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:36:14.232377+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.232405+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:36:14.232405+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:14.232417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.232417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.232432+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.232457+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232477+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:36:14.232480+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:14.232480+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:36:14.232486+00:00", "trade", 10.31, 370.0]
["2026-09-16T13:36:14.232486+00:00", "trade", 10.31, 130.0]
["2026-09-16T13:36:14.232486+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:36:14.232489+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:14.232492+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232492+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232507+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232557+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232562+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232612+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.232617+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232702+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232722+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232826+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:36:14.232848+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232858+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.232998+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233193+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233237+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:36:14.233238+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233309+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233325+00:00", "trade", 10.31, 60.0]
["2026-09-16T13:36:14.233349+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233469+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233487+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:36:14.233489+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233529+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233750+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233790+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233815+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.233900+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.234216+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.236792+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.236798+00:00", "trade", 10.315, 250.0]
["2026-09-16T13:36:14.242478+00:00", "trade", 10.31, 33.0]
["2026-09-16T13:36:14.243979+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.243979+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.243999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.250339+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:36:14.266873+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.292093+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.292584+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.293116+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.293697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.293732+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.293767+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.294349+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.294369+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.316296+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.317694+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.318606+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.324300+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.324801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.330590+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.332625+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.333132+00:00", "trade", 10.31, 46.0]
["2026-09-16T13:36:14.333171+00:00", "trade", 10.31, 34.0]
["2026-09-16T13:36:14.333445+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:36:14.333978+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.334379+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.334506+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:36:14.335086+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:36:14.335420+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:36:14.336333+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.336845+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.336900+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.337090+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.341838+00:00", "trade", 10.31, 14.0]
["2026-09-16T13:36:14.341916+00:00", "trade", 10.31, 1076.0]
["2026-09-16T13:36:14.343107+00:00", "trade", 10.31, 664.0]
["2026-09-16T13:36:14.347605+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.347881+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.348106+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.348146+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.353910+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.354481+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.354517+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.362120+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.362160+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.362175+00:00", "trade", 10.31, 1092.0]
["2026-09-16T13:36:14.392948+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.393108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.394762+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.394802+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.415336+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.438852+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.442481+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:36:14.462914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.464418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.465044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.474647+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.499611+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.499651+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.501872+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.502368+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.512595+00:00", "trade", 10.31, 1095.0]
["2026-09-16T13:36:14.519418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.519438+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.519483+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.519985+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.520005+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.520040+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.524556+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.526431+00:00", "trade", 10.31, 4900.0]
["2026-09-16T13:36:14.526434+00:00", "trade", 10.31, 2400.0]
["2026-09-16T13:36:14.526437+00:00", "trade", 10.31, 296.0]
["2026-09-16T13:36:14.526443+00:00", "trade", 10.31, 371.0]
["2026-09-16T13:36:14.526458+00:00", "trade", 10.31, 6300.0]
["2026-09-16T13:36:14.526461+00:00", "trade", 10.31, 182.0]
["2026-09-16T13:36:14.526464+00:00", "trade", 10.31, 3570.0]
["2026-09-16T13:36:14.526470+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.526482+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:36:14.526488+00:00", "trade", 10.31, 152.0]
["2026-09-16T13:36:14.526488+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:14.526494+00:00", "trade", 10.31, 126.0]
["2026-09-16T13:36:14.526540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.526560+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.526625+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:14.526671+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526676+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526676+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526706+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526721+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526741+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526746+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:14.526806+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.526996+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527021+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527027+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527047+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527051+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527092+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527092+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527092+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527402+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527422+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527613+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527623+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527633+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527653+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.527685+00:00", "trade", 10.315, 22.0]
["2026-09-16T13:36:14.527971+00:00", "trade", 10.315, 22.0]
["2026-09-16T13:36:14.528059+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.528310+00:00", "trade", 10.315, 22.0]
["2026-09-16T13:36:14.530394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.530590+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.530810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.530921+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.530936+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.530986+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.531051+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.531517+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.531948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.533302+00:00", "trade", 10.31, 2200.0]
["2026-09-16T13:36:14.537795+00:00", "trade", 10.315, 22.0]
["2026-09-16T13:36:14.539316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.539321+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.542146+00:00", "trade", 10.302, 1000.0]
["2026-09-16T13:36:14.552131+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559047+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559238+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559353+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559895+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.559975+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.560351+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.560376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.560416+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.560416+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.560777+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.560832+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.835128+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.835695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.836186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:14.885698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.133201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.284442+00:00", "trade", 10.315, 6.0]
["2026-09-16T13:36:15.289688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.289693+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.290014+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.290787+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:36:15.301847+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.311383+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:15.394524+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:36:15.443619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.448977+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:36:15.458048+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:15.677809+00:00", "trade", 10.31, 24.0]
["2026-09-16T13:36:15.680287+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:36:15.922275+00:00", "trade", 10.315, 4.0]
["2026-09-16T13:36:15.924305+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:36:15.927017+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:36:16.082029+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:16.226643+00:00", "trade", 10.32, 39.0]
["2026-09-16T13:36:16.226661+00:00", "trade", 10.315, 39.0]
["2026-09-16T13:36:16.228239+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:36:16.242012+00:00", "trade", 10.3105, 1000.0]
["2026-09-16T13:36:16.398844+00:00", "trade", 10.31, 62.0]
["2026-09-16T13:36:16.415056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:16.416294+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:36:16.417139+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:36:16.417858+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.418601+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.419449+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.420176+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.420916+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.421680+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.437284+00:00", "trade", 10.3119, 100.0]
["2026-09-16T13:36:16.451598+00:00", "trade", 10.3103, 600.0]
["2026-09-16T13:36:16.731350+00:00", "trade", 10.315, 800.0]
["2026-09-16T13:36:16.732162+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:36:16.732913+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.733788+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.734525+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.735271+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.736083+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.736940+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:16.931156+00:00", "trade", 10.31, 307.0]
["2026-09-16T13:36:17.041540+00:00", "trade", 10.31, 8400.0]
["2026-09-16T13:36:17.041859+00:00", "trade", 10.31, 60.0]
["2026-09-16T13:36:17.041861+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:17.041865+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:36:17.041865+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:36:17.041868+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:36:17.041868+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:36:17.041870+00:00", "trade", 10.31, 241.0]
["2026-09-16T13:36:17.042240+00:00", "trade", 10.31, 49.0]
["2026-09-16T13:36:17.042326+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042331+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042331+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042334+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:17.042334+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:36:17.042336+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:36:17.042336+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:36:17.042336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042347+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042347+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042356+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042356+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042392+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:17.042631+00:00", "trade", 10.31, 453.0]
["2026-09-16T13:36:17.042632+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.042662+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042692+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042707+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042747+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042772+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042788+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042788+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.042988+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043013+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043033+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043073+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043118+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043133+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043158+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043168+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043169+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:17.043174+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043178+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043184+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043188+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:17.043189+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043193+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:17.043194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043214+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:17.043229+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043233+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043233+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043243+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043243+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043249+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043249+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043249+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043259+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043264+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043269+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.043324+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.044356+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.044376+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.044401+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.044842+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.044933+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.044963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.047353+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.050194+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:17.050236+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:36:17.082031+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.082036+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.083053+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.100600+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.100610+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.100865+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.100906+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.101341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.118217+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.118242+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.118703+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.118723+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.126816+00:00", "trade", 10.305, 330.0]
["2026-09-16T13:36:17.141973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.142344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.177934+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.177964+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.200933+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.204822+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.204857+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.205619+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.265020+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.286844+00:00", "trade", 10.305, 60.0]
["2026-09-16T13:36:17.345156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.345923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.346459+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.393836+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.394563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.395014+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.397340+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.415533+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.424078+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.424148+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.425456+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.426359+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.427110+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.427145+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.427176+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.444111+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.480222+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.727965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.728000+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.728025+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.738237+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:36:17.738425+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.740710+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.741502+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.741908+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.743311+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.747256+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.757976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.758011+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.758036+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.758603+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:17.758628+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.104477+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:36:18.145783+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.146579+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.151717+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.151717+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.162467+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.162978+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.174350+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.179518+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.180229+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.180239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.182405+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.187286+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.187832+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.188088+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.188459+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.273541+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.278944+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.279535+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.279971+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.291258+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.507652+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.508053+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.508795+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.520613+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.520878+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.521951+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.522272+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.522307+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.522858+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.523379+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.528752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.583743+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.583783+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.739177+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:18.740924+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:18.801257+00:00", "trade", 10.305, 108.0]
["2026-09-16T13:36:18.941170+00:00", "trade", 10.3081, 11.0]
["2026-09-16T13:36:18.957174+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:36:18.990827+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:36:18.990830+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:36:18.990884+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:36:18.991100+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991121+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991121+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991171+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991196+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991456+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.991627+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.993019+00:00", "trade", 10.3, 325.0]
["2026-09-16T13:36:18.993511+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.994423+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:36:18.995225+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:18.995485+00:00", "trade", 10.3, 30.0]
["2026-09-16T13:36:18.998029+00:00", "trade", 10.3, 60.0]
["2026-09-16T13:36:19.001606+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.001827+00:00", "trade", 10.3002, 20000.0]
["2026-09-16T13:36:19.005505+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.046181+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.053644+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.055158+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.062971+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.065297+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.065307+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.069151+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.073316+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.073962+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.083294+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.083305+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.104730+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.104735+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.139252+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.197340+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.218465+00:00", "trade", 10.3009, 999.0]
["2026-09-16T13:36:19.219965+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:19.228214+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:19.247023+00:00", "trade", 10.3, 240.0]
["2026-09-16T13:36:19.274304+00:00", "trade", 10.302, 1.0]
["2026-09-16T13:36:19.301441+00:00", "trade", 10.305, 137.0]
["2026-09-16T13:36:19.581009+00:00", "trade", 10.3, 30.0]
["2026-09-16T13:36:19.584275+00:00", "trade", 10.3002, 30.0]
["2026-09-16T13:36:19.627932+00:00", "trade", 10.3002, 1.0]
["2026-09-16T13:36:19.789357+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.791687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.792409+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.900260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.900315+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.900360+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.900666+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:19.921547+00:00", "trade", 10.3033, 1.0]
["2026-09-16T13:36:19.923201+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:36:19.925681+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:19.958210+00:00", "trade", 10.305, 111.0]
["2026-09-16T13:36:20.024335+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.055292+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:36:20.060071+00:00", "trade", 10.3019, 1.0]
["2026-09-16T13:36:20.122243+00:00", "trade", 10.3, 710.0]
["2026-09-16T13:36:20.122346+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:36:20.125611+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:36:20.125691+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.125701+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.125876+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.135639+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.150761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.150761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.150981+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.155862+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.207625+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.230786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.230786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.243520+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.315248+00:00", "trade", 10.3099, 50.0]
["2026-09-16T13:36:20.316809+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:20.321788+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:20.329950+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:20.371424+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.375925+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.376577+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.412851+00:00", "trade", 10.305, 196.0]
["2026-09-16T13:36:20.416973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.472274+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.472304+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:20.617746+00:00", "trade", 10.3001, 20.0]
["2026-09-16T13:36:20.654730+00:00", "trade", 10.3086, 81.0]
["2026-09-16T13:36:20.809589+00:00", "trade", 10.3016, 51.0]
["2026-09-16T13:36:20.918739+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:36:20.937168+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.096988+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.178291+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.178396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.178422+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.178426+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.178430+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:21.178507+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.178772+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.179471+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:36:21.182927+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.188396+00:00", "trade", 10.305, 1400.0]
["2026-09-16T13:36:21.200353+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.200990+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.269382+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.271758+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.307328+00:00", "trade", 10.3025, 969.0]
["2026-09-16T13:36:21.308811+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:21.311603+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.312129+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.319246+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.329807+00:00", "trade", 10.3025, 1.0]
["2026-09-16T13:36:21.330603+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.330638+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.346536+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.487406+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.487410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.487470+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.488728+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.489716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.489716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.489786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.565135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.620301+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.620331+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.842329+00:00", "trade", 10.3019, 1.0]
["2026-09-16T13:36:21.852072+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.852683+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.962198+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.962435+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:36:21.962694+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:21.962744+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.063704+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.063714+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.104883+00:00", "trade", 10.3, 11.0]
["2026-09-16T13:36:22.261763+00:00", "trade", 10.3023, 2.0]
["2026-09-16T13:36:22.365656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.366288+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.459344+00:00", "trade", 10.3001, 500.0]
["2026-09-16T13:36:22.476536+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:22.576492+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.588185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.622301+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.641898+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.641903+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.642519+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.643963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.644008+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.661334+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.691350+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.691401+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.691406+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.736928+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.738187+00:00", "trade", 10.3, 40.0]
["2026-09-16T13:36:22.738923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.799497+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.827940+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.971608+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:36:22.971851+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:22.971892+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.131571+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.132744+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.132769+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.136683+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.140973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.141394+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.141454+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.141464+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.141830+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.647550+00:00", "trade", 10.305, 1000.0]
["2026-09-16T13:36:23.661122+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:36:23.677448+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:36:23.738698+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.889061+00:00", "trade", 10.3, 8630.0]
["2026-09-16T13:36:23.889701+00:00", "trade", 10.3, 1370.0]
["2026-09-16T13:36:23.890612+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:36:23.893012+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:23.955187+00:00", "trade", 10.305, 176.0]
["2026-09-16T13:36:23.974779+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:36:23.974989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.975044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.975049+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:23.975064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.311223+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.311849+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.312456+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.352546+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.370462+00:00", "trade", 10.317, 1000.0]
["2026-09-16T13:36:24.371521+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.399096+00:00", "trade", 10.3, 101.0]
["2026-09-16T13:36:24.400644+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:24.405738+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:24.562921+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.563207+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.563557+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.564609+00:00", "trade", 10.3001, 200.0]
["2026-09-16T13:36:24.692569+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.693105+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.794980+00:00", "trade", 10.305, 4.0]
["2026-09-16T13:36:24.796335+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.833983+00:00", "trade", 10.3019, 100.0]
["2026-09-16T13:36:24.868396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.871800+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.873379+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:36:24.888214+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.918470+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.919157+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.919187+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.920786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.920886+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.922104+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:24.953829+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:24.984833+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.985254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.985344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.985780+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:24.988482+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.000881+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.000931+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.002226+00:00", "trade", 10.3001, 499.0]
["2026-09-16T13:36:25.007412+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.007452+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.007612+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.016137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.016137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.016152+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.017551+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.036330+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.121623+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.121842+00:00", "trade", 10.31, 1400.0]
["2026-09-16T13:36:25.121844+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.122520+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.122525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.122525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.122801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.123006+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.123047+00:00", "trade", 10.305, 700.0]
["2026-09-16T13:36:25.123162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.123372+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.130806+00:00", "trade", 10.305, 1400.0]
["2026-09-16T13:36:25.135136+00:00", "trade", 10.305, 1400.0]
["2026-09-16T13:36:25.135762+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:36:25.135822+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:36:25.136879+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.147314+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.172704+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.180317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.181580+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.183204+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.184227+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.184257+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.184267+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.208615+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.208655+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.209244+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.209497+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.219089+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.221265+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.221355+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.221360+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.221363+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.221372+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.221375+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.221634+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.221806+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.221846+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.224763+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.226132+00:00", "trade", 10.305, 299.0]
["2026-09-16T13:36:25.227428+00:00", "trade", 10.305, 676.0]
["2026-09-16T13:36:25.229978+00:00", "trade", 10.31, 328.0]
["2026-09-16T13:36:25.230333+00:00", "trade", 10.31, 1495.0]
["2026-09-16T13:36:25.230571+00:00", "trade", 10.31, 1177.0]
["2026-09-16T13:36:25.242245+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.245537+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:36:25.269599+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.272667+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.282951+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.283477+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.286465+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.304953+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.304989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.307439+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.322761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.324214+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.324725+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.359724+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.359759+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.393138+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.399513+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.411943+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.416864+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.421185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.421611+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.432657+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.442064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.444189+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:36:25.447622+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.447622+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.522420+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.627500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.683312+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:25.929818+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.838366+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.838807+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.839288+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.839965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.850640+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.850645+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.860524+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.916737+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.934514+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:26.989660+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.005543+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.162130+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.170640+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.176299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.181160+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.292946+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.393815+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.503200+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.503681+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.504142+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.519354+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.519910+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.524807+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.621246+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.681158+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.684502+00:00", "trade", 10.3062, 25.0]
["2026-09-16T13:36:27.864734+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:27.977036+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:28.102604+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:28.147641+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:28.229220+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:28.529112+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.144309+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.144755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.167833+00:00", "trade", 10.305, 2000.0]
["2026-09-16T13:36:29.169528+00:00", "trade", 10.3021, 700.0]
["2026-09-16T13:36:29.247499+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.247965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.249534+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:36:29.377548+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.378274+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.434929+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.434939+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435038+00:00", "trade", 10.3, 1041.0]
["2026-09-16T13:36:29.435038+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:36:29.435041+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:36:29.435050+00:00", "trade", 10.3, 4800.0]
["2026-09-16T13:36:29.435066+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:36:29.435069+00:00", "trade", 10.3, 1800.0]
["2026-09-16T13:36:29.435069+00:00", "trade", 10.3, 559.0]
["2026-09-16T13:36:29.435230+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435230+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435235+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435240+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435240+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435250+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435250+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435250+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435255+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435270+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435280+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435295+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435555+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435606+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435691+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435731+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.435786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.436262+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.436337+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.436352+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:29.438913+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.446271+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.448297+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:36:29.469952+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.470579+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.492766+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.492842+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.494921+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.495859+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.496139+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.496410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.496751+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.504614+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.516312+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.518062+00:00", "trade", 10.305, 505.0]
["2026-09-16T13:36:29.518062+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.518157+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.519581+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:36:29.523698+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:36:29.553190+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.554252+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.555746+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.555771+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.555806+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.563910+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.569669+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.578400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.591611+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.596458+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.597390+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.598257+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.598282+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.598297+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.598307+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.604056+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.623291+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.623317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.676468+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.676498+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.825284+00:00", "trade", 10.305, 3.0]
["2026-09-16T13:36:29.841745+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.842407+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.919034+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.919535+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.921374+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.922392+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.937914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.947742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.958212+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.980750+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.993065+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:29.998924+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.022354+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.038758+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.062855+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.078803+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.102059+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.119295+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.141437+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.160297+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.183121+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.658651+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.900236+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:36:30.916463+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.917020+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.917045+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.917611+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.942726+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:30.976340+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:31.014371+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:31.230276+00:00", "trade", 10.3, 2600.0]
["2026-09-16T13:36:31.235640+00:00", "trade", 10.3099, 45.0]
["2026-09-16T13:36:31.236995+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:31.249203+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:36:31.668810+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:31.949282+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.277331+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.277331+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.277341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.279280+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.307558+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.359256+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.359541+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.359837+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.387843+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.401275+00:00", "trade", 10.305, 101.0]
["2026-09-16T13:36:32.599962+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:32.800423+00:00", "trade", 10.3, 4.0]
["2026-09-16T13:36:33.515073+00:00", "trade", 10.3023, 506.0]
["2026-09-16T13:36:33.524738+00:00", "trade", 10.3019, 9.0]
["2026-09-16T13:36:33.525099+00:00", "trade", 10.3019, 1.0]
["2026-09-16T13:36:33.783533+00:00", "trade", 10.31, 150.0]
["2026-09-16T13:36:33.864080+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:33.967641+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.140604+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:36:34.198966+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.198976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.200299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.206042+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.206724+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.218457+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.218908+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.220167+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:36:34.221000+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:34.221000+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:34.221604+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.222121+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.222156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.257249+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.268801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.270014+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.271132+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.271393+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.271418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.271989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.272691+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.272866+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.272891+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.273382+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.273408+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.273417+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.278064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.279793+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.282113+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.282514+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.286258+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.288117+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.296747+00:00", "trade", 10.3014, 51.0]
["2026-09-16T13:36:34.302055+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.312498+00:00", "trade", 10.3032, 500.0]
["2026-09-16T13:36:34.347914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.347939+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.350039+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.391498+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.511017+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.511042+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.513112+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.581078+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.632317+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:36:34.704206+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:36:34.931566+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.931591+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.933706+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.968699+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:34.988140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.988180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:34.988210+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.026897+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.035693+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.035718+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.053458+00:00", "trade", 10.3011, 1000.0]
["2026-09-16T13:36:35.055901+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.055911+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.057540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.091090+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:36:35.196135+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:36:35.235768+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.273904+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.273949+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.287536+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.389534+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.456957+00:00", "trade", 10.3029, 90.0]
["2026-09-16T13:36:35.477287+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.477678+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.698999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:35.997037+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:36.016315+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:36:36.096137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:36.619954+00:00", "trade", 10.302, 1.0]
["2026-09-16T13:36:36.707093+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.007202+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:36:37.088605+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.089407+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.149690+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.282210+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.314021+00:00", "trade", 10.305, 276.0]
["2026-09-16T13:36:37.387269+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.388958+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.388998+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.390306+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.429695+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.431003+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.464453+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.636276+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.636842+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.636847+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.671065+00:00", "trade", 10.305, 324.0]
["2026-09-16T13:36:37.671065+00:00", "trade", 10.305, 276.0]
["2026-09-16T13:36:37.729206+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.729211+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.729788+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.732197+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:36:37.732439+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.732469+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.732484+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.734253+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.734289+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.749053+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.752797+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.752797+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.788703+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.791810+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.791810+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.802150+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.804701+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.860689+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.860689+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:37.935592+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.083985+00:00", "trade", 10.3019, 5.0]
["2026-09-16T13:36:38.121348+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.122235+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.207263+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:36:38.207263+00:00", "trade", 10.3, 94.0]
["2026-09-16T13:36:38.207302+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.207853+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.207984+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.208019+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.386227+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.386798+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.419015+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.419862+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.614959+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:36:38.694023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.842576+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.871540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.872021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.872166+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.872638+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.873119+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.873244+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.874101+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.874146+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.874452+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.874838+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.874843+00:00", "trade", 10.3, 63.0]
["2026-09-16T13:36:38.875559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:38.952773+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.159253+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.451447+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.451477+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.455392+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.616543+00:00", "trade", 10.3099, 5.0]
["2026-09-16T13:36:39.869746+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.869771+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:39.980783+00:00", "trade", 10.3019, 1.0]
["2026-09-16T13:36:39.981150+00:00", "trade", 10.3019, 1.0]
["2026-09-16T13:36:40.063025+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:40.211533+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:40.340873+00:00", "trade", 10.3019, 7.0]
["2026-09-16T13:36:40.341237+00:00", "trade", 10.3019, 1.0]
["2026-09-16T13:36:40.381397+00:00", "trade", 10.3062, 100.0]
["2026-09-16T13:36:40.610185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:40.650473+00:00", "trade", 10.3001, 100.0]
["2026-09-16T13:36:40.834093+00:00", "trade", 10.3019, 2.0]
["2026-09-16T13:36:40.835435+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:40.924563+00:00", "trade", 10.3019, 140.0]
["2026-09-16T13:36:40.975801+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:36:40.983557+00:00", "trade", 10.3, 437.0]
["2026-09-16T13:36:40.983822+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:40.983843+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:40.984198+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.092465+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.093742+00:00", "trade", 10.3002, 203.0]
["2026-09-16T13:36:41.100339+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.100354+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.102379+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.102760+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.115709+00:00", "trade", 10.3002, 1.0]
["2026-09-16T13:36:41.191781+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.191781+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.192228+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.208261+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.211092+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.211102+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.216530+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.267551+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.314505+00:00", "trade", 10.3067, 18.0]
["2026-09-16T13:36:41.335925+00:00", "trade", 10.3067, 1.0]
["2026-09-16T13:36:41.352226+00:00", "trade", 10.3001, 500.0]
["2026-09-16T13:36:41.455242+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.455628+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.455839+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.536726+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.976660+00:00", "trade", 10.3067, 1.0]
["2026-09-16T13:36:41.996567+00:00", "trade", 10.3, 8.0]
["2026-09-16T13:36:41.997400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.997756+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.997886+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:41.998107+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.000127+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.023778+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.054426+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.075561+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.075596+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.082572+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.168712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.168742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.182164+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.336967+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.377107+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.377132+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.431601+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.467021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.467056+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.467562+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.667893+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.667903+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.670469+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.676418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.678969+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.679044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.679470+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.726055+00:00", "trade", 10.305, 250.0]
["2026-09-16T13:36:42.729103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.729108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.729108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.729113+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.758052+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.774977+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.812401+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.828329+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.847089+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:42.929860+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.319301+00:00", "trade", 10.305, 7.0]
["2026-09-16T13:36:43.400142+00:00", "trade", 10.3001, 5.0]
["2026-09-16T13:36:43.594679+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.639305+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.666049+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.668334+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.681090+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.687270+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.691309+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.710910+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.729735+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.729770+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.730292+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.730392+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.730803+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.735469+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.736060+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.739283+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.741017+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.741052+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.746866+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.746901+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.749915+00:00", "trade", 10.31, 1095.0]
["2026-09-16T13:36:43.753627+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.761303+00:00", "trade", 10.31, 1905.0]
["2026-09-16T13:36:43.762668+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.763260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.764523+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.879616+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:43.879632+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:36:43.879632+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:36:43.879646+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:43.879651+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.879875+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:36:43.879892+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.879932+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.903563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.903603+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.921716+00:00", "trade", 10.31, 60.0]
["2026-09-16T13:36:43.922823+00:00", "trade", 10.31, 28.0]
["2026-09-16T13:36:43.923367+00:00", "trade", 10.31, 22.0]
["2026-09-16T13:36:43.923397+00:00", "trade", 10.31, 38.0]
["2026-09-16T13:36:43.924152+00:00", "trade", 10.31, 4.0]
["2026-09-16T13:36:43.924413+00:00", "trade", 10.31, 44.0]
["2026-09-16T13:36:43.924573+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:36:43.926879+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:36:43.949467+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.995396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.995521+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:43.995937+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.014147+00:00", "trade", 10.31, 17.0]
["2026-09-16T13:36:44.014177+00:00", "trade", 10.31, 83.0]
["2026-09-16T13:36:44.019834+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.028112+00:00", "trade", 10.303, 75.0]
["2026-09-16T13:36:44.031607+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.096045+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.560181+00:00", "trade", 10.3099, 10.0]
["2026-09-16T13:36:44.755386+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:36:44.755450+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:36:44.762952+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:36:44.763067+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:36:44.763135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763136+00:00", "trade", 10.31, 154.0]
["2026-09-16T13:36:44.763136+00:00", "trade", 10.31, 1121.0]
["2026-09-16T13:36:44.763205+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763275+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763389+00:00", "trade", 10.31, 6879.0]
["2026-09-16T13:36:44.763395+00:00", "trade", 10.31, 150.0]
["2026-09-16T13:36:44.763395+00:00", "trade", 10.31, 296.0]
["2026-09-16T13:36:44.763395+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763398+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:36:44.763398+00:00", "trade", 10.31, 1610.0]
["2026-09-16T13:36:44.763400+00:00", "trade", 10.31, 120.0]
["2026-09-16T13:36:44.763411+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763421+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763421+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763431+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763446+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763452+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:44.763458+00:00", "trade", 10.31, 152.0]
["2026-09-16T13:36:44.763458+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:36:44.763458+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:44.763458+00:00", "trade", 10.31, 90.0]
["2026-09-16T13:36:44.763464+00:00", "trade", 10.31, 464.0]
["2026-09-16T13:36:44.763464+00:00", "trade", 10.31, 140.0]
["2026-09-16T13:36:44.763464+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:36:44.763467+00:00", "trade", 10.31, 6000.0]
["2026-09-16T13:36:44.763471+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763473+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763473+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763473+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:36:44.763473+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:36:44.763476+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763476+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763477+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:36:44.763477+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:36:44.763485+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763485+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763485+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763485+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:36:44.763485+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:36:44.763486+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763488+00:00", "trade", 10.31, 1677.0]
["2026-09-16T13:36:44.763491+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:36:44.763491+00:00", "trade", 10.31, 113.0]
["2026-09-16T13:36:44.763497+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763497+00:00", "trade", 10.31, 1587.0]
["2026-09-16T13:36:44.763501+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763506+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:44.763506+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:36:44.763512+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:36:44.763516+00:00", "trade", 10.31, 2613.0]
["2026-09-16T13:36:44.763518+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763524+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.763526+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:44.763536+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:44.763676+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:44.763677+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:44.763677+00:00", "trade", 10.31, 380.0]
["2026-09-16T13:36:44.763677+00:00", "trade", 10.31, 495.0]
["2026-09-16T13:36:44.763737+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:36:44.763787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763882+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.763987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764065+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:36:44.764127+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764212+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764288+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764312+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:36:44.764448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764819+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764834+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.764969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.765606+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.765626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.765666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.767731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.767736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.767866+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.770497+00:00", "trade", 10.31, 2200.0]
["2026-09-16T13:36:44.770729+00:00", "trade", 10.315, 8.0]
["2026-09-16T13:36:44.771081+00:00", "trade", 10.315, 8.0]
["2026-09-16T13:36:44.782676+00:00", "trade", 10.315, 8.0]
["2026-09-16T13:36:44.790735+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.790745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.790765+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.790771+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:36:44.791036+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.791056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.791227+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.791362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.792219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.792219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.792224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.794840+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.795396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.795396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.795436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.795963+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.795963+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.800794+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.824018+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.825052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.826704+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.828217+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.830923+00:00", "trade", 10.31, 795.0]
["2026-09-16T13:36:44.837973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.837973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.841396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.846265+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:36:44.846478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.847884+00:00", "trade", 10.31, 8.0]
["2026-09-16T13:36:44.848127+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:36:44.850148+00:00", "trade", 10.31, 134.0]
["2026-09-16T13:36:44.871068+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:36:44.871910+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:36:44.872668+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:44.873591+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:44.879816+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.880258+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.891034+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.891495+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.918028+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.918058+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.918232+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.925437+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.925504+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.925792+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.973941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:44.978916+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:44.995585+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:36:45.012873+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.033692+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.045281+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.072132+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.072165+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.072357+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.082161+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.082251+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.096246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.096306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.096422+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.096493+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:36:45.113256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.118494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.118679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.118710+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.202759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.202784+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.530661+00:00", "trade", 10.3178, 25.0]
["2026-09-16T13:36:45.552255+00:00", "trade", 10.3199, 5.0]
["2026-09-16T13:36:45.604664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.763195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.794758+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:36:45.795001+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:45.795041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:46.065517+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:36:46.085942+00:00", "trade", 10.312, 2.0]
["2026-09-16T13:36:46.174818+00:00", "trade", 10.3167, 19.0]
["2026-09-16T13:36:46.190753+00:00", "trade", 10.3167, 1.0]
["2026-09-16T13:36:46.235481+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:46.510033+00:00", "trade", 10.312, 28.0]
["2026-09-16T13:36:46.823234+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.381875+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.401602+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.401627+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.402850+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.402860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.403752+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.403762+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.403813+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.403843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.404123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.404569+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:47.762055+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:47.762533+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:47.796032+00:00", "trade", 10.3167, 1.0]
["2026-09-16T13:36:47.824729+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:36:47.872802+00:00", "trade", 10.3103, 10.0]
["2026-09-16T13:36:48.181395+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181404+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181404+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:36:48.181413+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181413+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:36:48.181437+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181441+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:48.181441+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181443+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:48.181446+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:48.181578+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:36:48.181674+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181674+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:36:48.181846+00:00", "trade", 10.315, 1320.0]
["2026-09-16T13:36:48.181855+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.181870+00:00", "trade", 10.315, 1320.0]
["2026-09-16T13:36:48.181894+00:00", "trade", 10.315, 1312.0]
["2026-09-16T13:36:48.181933+00:00", "trade", 10.315, 1360.0]
["2026-09-16T13:36:48.181939+00:00", "trade", 10.315, 1320.0]
["2026-09-16T13:36:48.181942+00:00", "trade", 10.315, 2100.0]
["2026-09-16T13:36:48.182021+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:48.182113+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.182502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:48.183097+00:00", "trade", 10.315, 2100.0]
["2026-09-16T13:36:48.189394+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.189394+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.189397+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:48.190936+00:00", "trade", 10.315, 5968.0]
["2026-09-16T13:36:48.191072+00:00", "trade", 10.32, 3400.0]
["2026-09-16T13:36:48.191189+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:48.191237+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:48.191715+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:48.191739+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:36:48.191820+00:00", "trade", 10.32, 1200.0]
["2026-09-16T13:36:48.192049+00:00", "trade", 10.32, 8900.0]
["2026-09-16T13:36:48.757557+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:36:48.782150+00:00", "trade", 10.315, 115.0]
["2026-09-16T13:36:48.837520+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:36:48.838398+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:36:48.838641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:48.841573+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.108291+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.108325+00:00", "trade", 10.315, 8.0]
["2026-09-16T13:36:49.112767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.359172+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:49.361226+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:36:49.377492+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:36:49.407230+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:49.407241+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:49.407512+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:36:49.408089+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.414344+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:36:49.420588+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.421029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.427294+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.500418+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.744887+00:00", "trade", 10.37, 1.0]
["2026-09-16T13:36:49.746213+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:49.746574+00:00", "trade", 10.315, 290.0]
["2026-09-16T13:36:49.791865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.807467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:49.981068+00:00", "trade", 10.315, 6.0]
["2026-09-16T13:36:49.983564+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:36:49.985711+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:36:50.040396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.040431+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.040461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.049843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.049868+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.059759+00:00", "trade", 10.315, 291.0]
["2026-09-16T13:36:50.084967+00:00", "trade", 10.3119, 47.0]
["2026-09-16T13:36:50.284392+00:00", "trade", 10.3101, 4500.0]
["2026-09-16T13:36:50.480406+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.480852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.480892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.492695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.645995+00:00", "trade", 10.3199, 90.0]
["2026-09-16T13:36:50.798326+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.806626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.816885+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:36:50.817733+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.817739+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.817751+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.817766+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.817993+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:50.818013+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.818292+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.818301+00:00", "trade", 10.315, 91.0]
["2026-09-16T13:36:50.818301+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.818575+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:36:50.923112+00:00", "trade", 10.3105, 500.0]
["2026-09-16T13:36:50.940587+00:00", "trade", 10.3167, 95.0]
["2026-09-16T13:36:50.963246+00:00", "trade", 10.3167, 1.0]
["2026-09-16T13:36:51.027418+00:00", "trade", 10.31, 2000.0]
["2026-09-16T13:36:51.054805+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.054840+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.054865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.076527+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.086298+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:36:51.219761+00:00", "trade", 10.31, 59.0]
["2026-09-16T13:36:51.628597+00:00", "trade", 10.3101, 5.0]
["2026-09-16T13:36:51.653903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.653923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.653953+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.654620+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.682359+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:51.682840+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:51.683306+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:51.683646+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:36:51.698985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.699011+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.723574+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.723920+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.732485+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.748448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.749180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.775255+00:00", "trade", 10.315, 3000.0]
["2026-09-16T13:36:51.812355+00:00", "trade", 10.3167, 2.0]
["2026-09-16T13:36:51.865546+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.865701+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.880617+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.880642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.882682+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.882697+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887403+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887413+00:00", "trade", 10.32, 426.0]
["2026-09-16T13:36:51.887413+00:00", "trade", 10.32, 57.0]
["2026-09-16T13:36:51.887431+00:00", "trade", 10.32, 43.0]
["2026-09-16T13:36:51.887434+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:51.887453+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887463+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887829+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.887909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.888025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.888030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.888070+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.888185+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.888435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.890726+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.891458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.891949+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.891984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.892991+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.894470+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.905059+00:00", "trade", 10.32, 248.0]
["2026-09-16T13:36:51.905090+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.906067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:51.906127+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:52.577207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:52.945404+00:00", "trade", 10.3115, 4000.0]
["2026-09-16T13:36:53.182139+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.182164+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.203820+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.204101+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.259076+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.287043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.287389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.303367+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.303392+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.303432+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.315766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.315861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.315876+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.315891+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.315926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.316352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.316423+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.316458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.333227+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.335864+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.335894+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.336871+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.337979+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.337999+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.337999+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.338034+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.369203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.454102+00:00", "trade", 10.3199, 999.0]
["2026-09-16T13:36:53.454906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.743687+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.869551+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.954914+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.954969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.955932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.969253+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.969258+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:53.969268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.969955+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.970015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.970070+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.970105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.970191+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.970652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:53.979067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.012591+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.013062+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.016320+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.047569+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.047599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.075050+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:54.075074+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:36:54.200258+00:00", "trade", 10.3123, 197.0]
["2026-09-16T13:36:54.201740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.201957+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:54.299017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.331243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.424801+00:00", "trade", 10.3181, 7.0]
["2026-09-16T13:36:54.432128+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.439533+00:00", "trade", 10.3103, 1233.0]
["2026-09-16T13:36:54.449198+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:36:54.449285+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:54.449460+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:36:54.449589+00:00", "trade", 10.32, 32.0]
["2026-09-16T13:36:54.449598+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:36:54.449722+00:00", "trade", 10.32, 89.0]
["2026-09-16T13:36:54.449803+00:00", "trade", 10.32, 289.0]
["2026-09-16T13:36:54.450410+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:36:54.530436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.734345+00:00", "trade", 10.32, 302.0]
["2026-09-16T13:36:54.734376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.734451+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.734777+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.734882+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.737127+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.737368+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.737638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.755055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:54.789767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.215214+00:00", "trade", 10.3133, 3.0]
["2026-09-16T13:36:55.459207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.574656+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:36:55.574657+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.574661+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:36:55.574661+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:55.574661+00:00", "trade", 10.32, 5150.0]
["2026-09-16T13:36:55.574718+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:36:55.574718+00:00", "trade", 10.32, 140.0]
["2026-09-16T13:36:55.574962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.574997+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.575073+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.575203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.575223+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:36:55.575227+00:00", "trade", 10.32, 139.0]
["2026-09-16T13:36:55.575227+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:55.575228+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575230+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:36:55.575232+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:36:55.575232+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:36:55.575236+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:36:55.575236+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:36:55.575248+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575258+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575263+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575268+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575273+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575283+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575283+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575288+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575288+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575298+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575301+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:55.575313+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575318+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575318+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575339+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575373+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:36:55.575388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575393+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575401+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:36:55.575404+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:36:55.575407+00:00", "trade", 10.32, 165.0]
["2026-09-16T13:36:55.575429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575464+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575659+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:36:55.575704+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.575852+00:00", "trade", 10.32, 731.0]
["2026-09-16T13:36:55.576075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576324+00:00", "trade", 10.3101, 20.0]
["2026-09-16T13:36:55.576372+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:36:55.576546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576626+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.576666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.577328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.577428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.577548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.578030+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.578095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.578185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.579749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.581703+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:36:55.582270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.582711+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.583147+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.584187+00:00", "trade", 10.32, 2100.0]
["2026-09-16T13:36:55.674499+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.677977+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.698056+00:00", "trade", 10.3162, 193.0]
["2026-09-16T13:36:55.705172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.705197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.706194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.706781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.708414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.724442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.725134+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.766733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.886628+00:00", "trade", 10.3281, 100.0]
["2026-09-16T13:36:55.918257+00:00", "trade", 10.322, 100.0]
["2026-09-16T13:36:55.924533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.957256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:55.976792+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.003936+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.066079+00:00", "trade", 10.3201, 110.0]
["2026-09-16T13:36:56.164087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.455018+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.460346+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.540000+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.869227+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:56.869257+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:56.869365+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:56.869377+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:56.870535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.870560+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.871091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.930427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.930863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.936261+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.950280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.950280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.950565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:56.955627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.053023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.233718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.397056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.498144+00:00", "trade", 10.3281, 100.0]
["2026-09-16T13:36:57.520758+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:36:57.521112+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:36:57.539396+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:36:57.575991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.576031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.576056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.576657+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.576682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.576692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.585458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.585493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.597507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.602624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.602659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.602684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.603225+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.608603+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.608643+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.608668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.618968+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.618983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.622687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.624080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.685450+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:36:57.686992+00:00", "trade", 10.33, 19600.0]
["2026-09-16T13:36:57.687039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.687060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.687576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.703953+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:36:57.735441+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:57.780560+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:57.781008+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:36:57.781017+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:57.781077+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:57.781185+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:57.781263+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:57.781311+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:36:57.781480+00:00", "trade", 10.33, 77.0]
["2026-09-16T13:36:57.857645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.858617+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.858652+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.858677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.860822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:57.916744+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:36:58.099227+00:00", "trade", 10.3201, 4.0]
["2026-09-16T13:36:58.181174+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.181451+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.244985+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.245010+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.245531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.253480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.256081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.256588+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.256623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.256648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.260737+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.296131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.296156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.300522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.353932+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.354097+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.435402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.436169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.510526+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.510697+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.510769+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.549077+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.549117+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.550826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.571731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.572042+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.572042+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.572047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.572824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.662693+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.662720+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.662846+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.701064+00:00", "trade", 10.3152, 200.0]
["2026-09-16T13:36:58.726992+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.779337+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:36:58.824506+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.824532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.824748+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.824778+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.824820+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:36:58.828210+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:58.946679+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:58.995133+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:58.995205+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.058367+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.167469+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.223757+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.223979+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.232342+00:00", "trade", 10.3277, 1.0]
["2026-09-16T13:36:59.286890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.286920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.326268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.395489+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:36:59.395687+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:36:59.395759+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:36:59.413971+00:00", "trade", 10.33, 3000.0]
["2026-09-16T13:36:59.415201+00:00", "trade", 10.325, 1163.0]
["2026-09-16T13:36:59.421655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.422016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.423389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.423429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.456738+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.457186+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:36:59.457255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.458633+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.477051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.565982+00:00", "trade", 10.3223, 28.0]
["2026-09-16T13:36:59.759157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.759338+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.759440+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.759567+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.817364+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:36:59.821044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.909888+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.909918+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.909963+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.910035+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:36:59.974072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.974112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:36:59.993088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.006143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.007562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.007602+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.077247+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.265555+00:00", "trade", 10.3147, 1000.0]
["2026-09-16T13:37:00.381555+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.383425+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.397683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.404731+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:37:00.405119+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:37:00.405675+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.406009+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.406045+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.406069+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.406117+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.406157+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.406205+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.406394+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.408198+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.409577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.411436+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.411476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.467504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.469023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.476521+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.490890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.560756+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.560791+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.561451+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.563800+00:00", "trade", 10.3299, 2500.0]
["2026-09-16T13:37:00.564822+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.564832+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.564832+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.564835+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.564865+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565090+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565274+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565370+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565376+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565394+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565397+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565397+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565406+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565658+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.565923+00:00", "trade", 10.325, 12.0]
["2026-09-16T13:37:00.566200+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:00.573100+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.617493+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.617517+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.641227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.641262+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:00.812524+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:00.992702+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.261355+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.261475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.338097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.338604+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.338639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.340518+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:01.340527+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:01.340777+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:01.340834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.345269+00:00", "trade", 10.325, 483.0]
["2026-09-16T13:37:01.362584+00:00", "trade", 10.33, 308.0]
["2026-09-16T13:37:01.363147+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.363222+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.365167+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.404239+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.404270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.404305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.404821+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:01.717759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:02.268768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:02.269044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:02.625768+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:03.242496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.242511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.242847+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.244681+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.245117+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.249618+00:00", "trade", 10.33, 78.0]
["2026-09-16T13:37:03.249621+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:37:03.249624+00:00", "trade", 10.33, 101.0]
["2026-09-16T13:37:03.249753+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.267415+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.267455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.304278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.304313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.395182+00:00", "trade", 10.3281, 100.0]
["2026-09-16T13:37:03.405938+00:00", "trade", 10.33, 1333.0]
["2026-09-16T13:37:03.406026+00:00", "trade", 10.33, 406.0]
["2026-09-16T13:37:03.406026+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:37:03.406275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.406275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.406902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.407313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.408094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.408145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.408150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.408646+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.410280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.412852+00:00", "trade", 10.33, 2200.0]
["2026-09-16T13:37:03.414205+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:37:03.414322+00:00", "trade", 10.33, 75.0]
["2026-09-16T13:37:03.414349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.414686+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:37:03.414695+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:37:03.540670+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:03.555319+00:00", "trade", 10.33, 3510.0]
["2026-09-16T13:37:03.556296+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.653092+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:37:03.667319+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:37:03.709911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.709947+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:03.732409+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:37:04.267864+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:37:04.447017+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:37:04.481715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.481909+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:37:04.526601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.562627+00:00", "trade", 10.33, 120.0]
["2026-09-16T13:37:04.594483+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.594879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.665326+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.666629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.666739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.667045+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.667075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.667120+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.667476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.667476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668032+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668042+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.668834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.674152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.674439+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:37:04.674989+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.675370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.675435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.680928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.683292+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:37:04.684707+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.687173+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.687193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.688456+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.688471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.688807+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.689027+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:04.707463+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:37:04.707580+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:37:04.715645+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:37:04.716000+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:37:04.864694+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.038142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.137082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.138079+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.218674+00:00", "trade", 10.3219, 100.0]
["2026-09-16T13:37:05.246463+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:37:05.639214+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:37:05.639535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.698300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.698365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.699112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.699653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.700159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.715074+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.717681+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:05.719104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.124166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.373210+00:00", "trade", 10.3214, 80.0]
["2026-09-16T13:37:06.608848+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.623188+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:37:06.623417+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.631136+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.631141+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.631150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.631150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.631161+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.631166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.641114+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.641154+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.642588+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.654105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.681460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.681776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.681781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.681806+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.682377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.701302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.703091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.703127+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.703407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.707071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.707337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:06.900180+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:07.195038+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:37:07.331668+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:37:07.332299+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:37:07.423829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:07.458298+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:37:07.465122+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:07.553032+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:37:07.661320+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:08.058501+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.264246+00:00", "trade", 10.3299, 500.0]
["2026-09-16T13:37:08.491857+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:08.556408+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:08.556606+00:00", "trade", 10.325, 199.0]
["2026-09-16T13:37:08.607289+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:08.673831+00:00", "trade", 10.3201, 1.0]
["2026-09-16T13:37:08.795281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.795587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.795843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.869868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.877005+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.879597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.880338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.880969+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:08.918203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.918304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.942235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:08.942556+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.002073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.097781+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:37:09.097784+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:37:09.105795+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:37:09.105874+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.105959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.106480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.107623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.108801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.109628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.125819+00:00", "trade", 10.3219, 60.0]
["2026-09-16T13:37:09.155988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.157371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.157938+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.162098+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.165747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.167295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.175820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.193016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.193442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.194770+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.194770+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.215951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.215983+00:00", "trade", 10.325, 260.0]
["2026-09-16T13:37:09.216013+00:00", "trade", 10.325, 340.0]
["2026-09-16T13:37:09.275612+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.275988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.291680+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.293796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.293796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.293805+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.294247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.299584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.313287+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.352871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.397888+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.448919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.541424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.714154+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.714715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.737083+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.792816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.796685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.949488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:09.949503+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.118229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.118274+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.130929+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.162594+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.163296+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.165030+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.166774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.166789+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.268436+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.350187+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:37:10.350205+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:37:10.350262+00:00", "trade", 10.32, 52.0]
["2026-09-16T13:37:10.350265+00:00", "trade", 10.32, 31.0]
["2026-09-16T13:37:10.350531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.350830+00:00", "trade", 10.32, 53.0]
["2026-09-16T13:37:10.350851+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.351824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.351909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.352647+00:00", "trade", 10.32, 188.0]
["2026-09-16T13:37:10.409726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.409726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.411430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.413500+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.746211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.829533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:10.900211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.016678+00:00", "trade", 10.32, 69.0]
["2026-09-16T13:37:11.016678+00:00", "trade", 10.32, 71.0]
["2026-09-16T13:37:11.016924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.016939+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.016959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.017006+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:11.064752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.078039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.180547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.195012+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.336924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.350874+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:37:11.382327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.433297+00:00", "trade", 10.3203, 7200.0]
["2026-09-16T13:37:11.433718+00:00", "trade", 10.3201, 7300.0]
["2026-09-16T13:37:11.433898+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:37:11.433929+00:00", "trade", 10.32, 129.0]
["2026-09-16T13:37:11.433929+00:00", "trade", 10.32, 1645.0]
["2026-09-16T13:37:11.433932+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:11.433932+00:00", "trade", 10.32, 331.0]
["2026-09-16T13:37:11.433934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.433937+00:00", "trade", 10.32, 69.0]
["2026-09-16T13:37:11.433940+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:37:11.433979+00:00", "trade", 10.32, 19.0]
["2026-09-16T13:37:11.433979+00:00", "trade", 10.32, 54.0]
["2026-09-16T13:37:11.433995+00:00", "trade", 10.32, 94.0]
["2026-09-16T13:37:11.433997+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:11.434000+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:11.434024+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.434039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.434060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.434074+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:11.434135+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434135+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434140+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434185+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434185+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434185+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434185+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434187+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:11.434187+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:37:11.434190+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:37:11.434190+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434190+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434196+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:11.434196+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:11.434202+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:37:11.434202+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:37:11.434220+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434225+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434225+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434260+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434260+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434260+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434265+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434265+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434270+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:11.434290+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434292+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:11.434296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434300+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434330+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434503+00:00", "trade", 10.3201, 4600.0]
["2026-09-16T13:37:11.434551+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:37:11.434556+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434591+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434891+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434942+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.434957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435242+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435272+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435302+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435573+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.435854+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.436370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.438209+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.438209+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.438345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.456844+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.466953+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.468357+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:11.487156+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.487657+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.488819+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.488855+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.494283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.494734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.494804+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.495069+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.495826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.495861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.495886+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.496417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.496433+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.496458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.500562+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.510391+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.510401+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.510406+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.511428+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.511950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.511989+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.512010+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.513879+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.515097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.515132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.515157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.515749+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.516345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.516946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.516981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.517007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.517698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.517723+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.519698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.520289+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.520294+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.523888+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.528093+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.530794+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.534288+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.534313+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.543159+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.547629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.548180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.548221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.548246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.560415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.563291+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.563327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.563352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.564038+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.564945+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.583474+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.583515+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.583540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.585123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.585148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.590331+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.590346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.590351+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.593959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.593959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.595523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.595558+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.595568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.595583+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.596135+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.611055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.614213+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:11.614213+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:11.614218+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:11.614218+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:11.614285+00:00", "trade", 10.32, 328.0]
["2026-09-16T13:37:11.614308+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.614308+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.614443+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.614829+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.693258+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:11.693324+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:11.693598+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:11.693685+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:37:11.693911+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:11.694202+00:00", "trade", 10.32, 322.0]
["2026-09-16T13:37:11.695395+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.695435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.699455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.700427+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.700467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.700507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.712185+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.712220+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.721181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.730764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.732448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.807361+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.807401+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.807436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.807462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.823946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:11.951767+00:00", "trade", 10.3123, 2.0]
["2026-09-16T13:37:12.018571+00:00", "trade", 10.315, 900.0]
["2026-09-16T13:37:12.032680+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.033357+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.033363+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.033393+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.033676+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:12.033937+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.034536+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.035297+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.038069+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.039846+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.040526+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:12.043178+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.043942+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.043981+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.045867+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:37:12.046934+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.048131+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:37:12.049033+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.050456+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:12.050456+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.078109+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.078144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.103314+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.103349+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.104296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.104332+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.107294+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.108908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.108948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.134734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.139635+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.139650+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.139686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.140022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.140237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.247822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.248334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.300067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.300102+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.305640+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.339430+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.339475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.340192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.373040+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.475087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:12.483740+00:00", "trade", 10.3171, 100.0]
["2026-09-16T13:37:12.515429+00:00", "trade", 10.3101, 300.0]
["2026-09-16T13:37:12.598399+00:00", "trade", 10.3199, 50.0]
["2026-09-16T13:37:12.699078+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:37:12.699166+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:12.701509+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.703442+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.704296+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:12.904719+00:00", "trade", 10.31, 18000.0]
["2026-09-16T13:37:12.948235+00:00", "trade", 10.3195, 100.0]
["2026-09-16T13:37:13.230850+00:00", "trade", 10.3103, 1864.0]
["2026-09-16T13:37:13.231604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.653221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.808004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.873984+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:13.874249+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:13.874311+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.875078+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.876486+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:13.876525+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:13.876550+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:13.876567+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:13.876580+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:13.877088+00:00", "trade", 10.32, 299.0]
["2026-09-16T13:37:13.877094+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:37:13.877106+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:13.877151+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:13.935616+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:13.935619+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:13.935883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.935893+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.936334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.936479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.937792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.938053+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.938083+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.938308+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.938348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.949615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.954732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.955715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.955755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.956261+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.956261+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.962526+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:13.971948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.017587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.017587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.018193+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.018198+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.023325+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.034734+00:00", "trade", 10.315, 1060.0]
["2026-09-16T13:37:14.038366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.038386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.038456+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.278499+00:00", "trade", 10.3158, 1000.0]
["2026-09-16T13:37:14.328535+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.328570+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.346262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.348899+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.350081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.360175+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.385621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.402551+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.404691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.404731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.417664+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:37:14.454889+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:37:14.564370+00:00", "trade", 10.315, 2300.0]
["2026-09-16T13:37:14.650405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:14.789013+00:00", "trade", 10.3101, 23000.0]
["2026-09-16T13:37:15.085878+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:37:15.179698+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.179773+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.179800+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.179812+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.179860+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.179905+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.180320+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.189393+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:37:15.241289+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.241293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.241564+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.241845+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.242707+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.250029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.258407+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:37:15.258407+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:15.258409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.258419+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:37:15.258419+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:15.258449+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.258666+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:37:15.259346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.259376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.259797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.259812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.259842+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.260238+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.260278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.260730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.261556+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.265801+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.265801+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.265812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.304634+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.319449+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.320121+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.321013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.321043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.324852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.324867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.326516+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.337636+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.337654+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.337687+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.337714+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.337720+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.337762+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.337820+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.338009+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:37:15.339472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.347586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.353535+00:00", "trade", 10.3132, 5000.0]
["2026-09-16T13:37:15.398792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.399274+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.400587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.416515+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.416570+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.422865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:15.497430+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:37:15.497433+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:37:15.497433+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:37:15.908494+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:37:16.502835+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:37:16.503184+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:37:16.588271+00:00", "trade", 10.3104, 350.0]
["2026-09-16T13:37:16.663056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.663056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.663066+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.722717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.740810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.792303+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.792313+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:16.792348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.201638+00:00", "trade", 10.3114, 1.0]
["2026-09-16T13:37:17.384415+00:00", "trade", 10.3114, 1.0]
["2026-09-16T13:37:17.393629+00:00", "trade", 10.3101, 2000.0]
["2026-09-16T13:37:17.643214+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.651689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.656370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.657297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.657373+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.697658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.698169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.715055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.849175+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:37:17.850252+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850255+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850261+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850264+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850267+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850282+00:00", "trade", 10.315, 36.0]
["2026-09-16T13:37:17.850297+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:17.850534+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850700+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850703+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850724+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850772+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850787+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.850898+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.851079+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.851100+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.851503+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:17.907111+00:00", "trade", 10.315, 164.0]
["2026-09-16T13:37:17.919981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.003174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.334844+00:00", "trade", 10.31, 498.0]
["2026-09-16T13:37:18.334901+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:37:18.335107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.335611+00:00", "trade", 10.31, 80.0]
["2026-09-16T13:37:18.360549+00:00", "trade", 10.3119, 300.0]
["2026-09-16T13:37:18.426244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.428379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.471164+00:00", "trade", 10.32, 1685.0]
["2026-09-16T13:37:18.471185+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:37:18.471185+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:37:18.471188+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:37:18.471194+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:37:18.471194+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:37:18.471476+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:18.471497+00:00", "trade", 10.315, 1400.0]
["2026-09-16T13:37:18.471497+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:37:18.471678+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:37:18.471678+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:37:18.471742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.471816+00:00", "trade", 10.315, 1500.0]
["2026-09-16T13:37:18.471817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.471828+00:00", "trade", 10.315, 1500.0]
["2026-09-16T13:37:18.471828+00:00", "trade", 10.315, 1500.0]
["2026-09-16T13:37:18.471957+00:00", "trade", 10.315, 2063.0]
["2026-09-16T13:37:18.472053+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.472069+00:00", "trade", 10.315, 1500.0]
["2026-09-16T13:37:18.472108+00:00", "trade", 10.315, 118.0]
["2026-09-16T13:37:18.472183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.472469+00:00", "trade", 10.315, 277.0]
["2026-09-16T13:37:18.472589+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.474832+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:37:18.536260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.560102+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.560132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.585202+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.642580+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:37:18.664781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.941563+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.941588+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:18.943357+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.058483+00:00", "trade", 10.31, 4.0]
["2026-09-16T13:37:19.058579+00:00", "trade", 10.31, 13.0]
["2026-09-16T13:37:19.064250+00:00", "trade", 10.3173, 1.0]
["2026-09-16T13:37:19.066539+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:37:19.155426+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.155451+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.183332+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.183337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.183362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.213990+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.224651+00:00", "trade", 10.3119, 20.0]
["2026-09-16T13:37:19.405300+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.405325+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.407540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:19.658627+00:00", "trade", 10.32, 7.0]
["2026-09-16T13:37:20.527706+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:20.831693+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:37:21.651941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.651981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.653921+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.669698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.672199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.674841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.674876+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.674901+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.675412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.675552+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.677888+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.677943+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.678364+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.715407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.715407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.747979+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:21.753728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.387916+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:37:22.388316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.388329+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:37:22.388629+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.388686+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.388932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.395825+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:37:22.554891+00:00", "trade", 10.312, 9.0]
["2026-09-16T13:37:22.559408+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559471+00:00", "trade", 10.32, 102.0]
["2026-09-16T13:37:22.559517+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:37:22.559520+00:00", "trade", 10.32, 270.0]
["2026-09-16T13:37:22.559522+00:00", "trade", 10.32, 3300.0]
["2026-09-16T13:37:22.559525+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:37:22.559525+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559528+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:22.559532+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:37:22.559532+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:22.559537+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:37:22.559537+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:22.559537+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559537+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:37:22.559537+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:22.559541+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:37:22.559541+00:00", "trade", 10.32, 140.0]
["2026-09-16T13:37:22.559541+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:37:22.559543+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:22.559546+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559549+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559552+00:00", "trade", 10.32, 1300.0]
["2026-09-16T13:37:22.559556+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:37:22.559556+00:00", "trade", 10.32, 1400.0]
["2026-09-16T13:37:22.559559+00:00", "trade", 10.32, 2400.0]
["2026-09-16T13:37:22.559568+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:37:22.559571+00:00", "trade", 10.32, 165.0]
["2026-09-16T13:37:22.559571+00:00", "trade", 10.32, 426.0]
["2026-09-16T13:37:22.559576+00:00", "trade", 10.32, 138.0]
["2026-09-16T13:37:22.559576+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:22.559576+00:00", "trade", 10.32, 82.0]
["2026-09-16T13:37:22.559581+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:37:22.559581+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:22.559585+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:22.559585+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:37:22.559585+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:37:22.559585+00:00", "trade", 10.32, 7200.0]
["2026-09-16T13:37:22.559585+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:37:22.559589+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:37:22.559589+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:37:22.559594+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559594+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559594+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:37:22.559597+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:37:22.559601+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559601+00:00", "trade", 10.32, 5100.0]
["2026-09-16T13:37:22.559601+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559652+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:37:22.559668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559708+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559721+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.559733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559736+00:00", "trade", 10.32, 7519.0]
["2026-09-16T13:37:22.559736+00:00", "trade", 10.32, 37968.0]
["2026-09-16T13:37:22.559754+00:00", "trade", 10.32, 17036.0]
["2026-09-16T13:37:22.559757+00:00", "trade", 10.32, 40000.0]
["2026-09-16T13:37:22.559757+00:00", "trade", 10.32, 10460.0]
["2026-09-16T13:37:22.559798+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559853+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:37:22.559908+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:22.559918+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:37:22.559943+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.559963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.559963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560024+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:37:22.560053+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560154+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560154+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560154+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560184+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560184+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560202+00:00", "trade", 10.32, 209826.0]
["2026-09-16T13:37:22.560314+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560409+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560605+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.560650+00:00", "trade", 10.32, 2682.0]
["2026-09-16T13:37:22.560775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.562433+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:22.562499+00:00", "trade", 10.325, 3600.0]
["2026-09-16T13:37:22.564114+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:37:22.564147+00:00", "trade", 10.33, 153.0]
["2026-09-16T13:37:22.564192+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.564288+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:37:22.564358+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:37:22.564535+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.564758+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.564776+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:37:22.564806+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.564821+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.564866+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.564870+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.564890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.564900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.564915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.564945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.565034+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.565154+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.565416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.565497+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.565952+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.566178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.566208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.569631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.569952+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.575620+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.575645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.576142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.577189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.577460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.577585+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.580597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.580597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.586055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.605902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.605908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.605957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.618993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.619064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.619294+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.619299+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.619299+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.620733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.620803+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.624281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.624281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.624291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.624291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.628175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.637437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.638369+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.638560+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.639457+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.639492+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.639492+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.639998+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.640770+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.641402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.641908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.643271+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.659595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.663264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.663304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.663810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.664386+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.667193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.667659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.688278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.689205+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.691019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.706546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.709428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.732899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.733420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748133+00:00", "trade", 10.33, 1200.0]
["2026-09-16T13:37:22.748148+00:00", "trade", 10.33, 140.0]
["2026-09-16T13:37:22.748151+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.748154+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.748158+00:00", "trade", 10.33, 244.0]
["2026-09-16T13:37:22.748158+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:22.748160+00:00", "trade", 10.33, 89.0]
["2026-09-16T13:37:22.748187+00:00", "trade", 10.33, 386.0]
["2026-09-16T13:37:22.748190+00:00", "trade", 10.33, 270.0]
["2026-09-16T13:37:22.748200+00:00", "trade", 10.33, 135.0]
["2026-09-16T13:37:22.748203+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:37:22.748205+00:00", "trade", 10.33, 124.0]
["2026-09-16T13:37:22.748208+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:37:22.748208+00:00", "trade", 10.33, 86.0]
["2026-09-16T13:37:22.748213+00:00", "trade", 10.33, 6530.0]
["2026-09-16T13:37:22.748213+00:00", "trade", 10.33, 3100.0]
["2026-09-16T13:37:22.748215+00:00", "trade", 10.33, 2700.0]
["2026-09-16T13:37:22.748216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748217+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:37:22.748217+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:37:22.748217+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:37:22.748230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:22.748431+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:22.748473+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:37:22.748486+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:22.748526+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:22.748541+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748541+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748541+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748566+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748611+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748767+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748767+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748777+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.748797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.749779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.753343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.753498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.754743+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:37:22.754886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.754911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.755698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.755723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.756044+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.757488+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:37:22.758219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.758480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.758821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.759402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.759412+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.759422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.759452+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.759863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.759933+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.760515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.760525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.760535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.760570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.761161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.761186+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.773989+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:37:22.779074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.779079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.825248+00:00", "trade", 10.34, 388.0]
["2026-09-16T13:37:22.825534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.825840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.825840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.825840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.825885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826045+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826094+00:00", "trade", 10.34, 112.0]
["2026-09-16T13:37:22.826100+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:37:22.826100+00:00", "trade", 10.34, 140.0]
["2026-09-16T13:37:22.826100+00:00", "trade", 10.34, 84.0]
["2026-09-16T13:37:22.826106+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:22.826106+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:22.826109+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:37:22.826109+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:22.826109+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:22.826111+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:37:22.826114+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:37:22.826283+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:37:22.826311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826364+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:22.826367+00:00", "trade", 10.34, 434.0]
["2026-09-16T13:37:22.826373+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:22.826373+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:37:22.826373+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:22.826426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:22.826950+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:22.827044+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:37:22.827051+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:37:22.827051+00:00", "trade", 10.34, 13.0]
["2026-09-16T13:37:22.827051+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:37:22.827053+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:22.827053+00:00", "quote", 10.33, 10.35]
["2026-09-16T13:37:22.827056+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:22.827098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827128+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827138+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827238+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827323+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827408+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827615+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:22.827619+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827634+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827634+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827639+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827654+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:22.827724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827920+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.827935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828211+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:37:22.828211+00:00", "trade", 10.35, 458.0]
["2026-09-16T13:37:22.828211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828213+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:37:22.828213+00:00", "trade", 10.35, 310.0]
["2026-09-16T13:37:22.828225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828246+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828271+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.828676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.829990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.833934+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.836821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.838259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.838284+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.840389+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.853254+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:37:22.862988+00:00", "trade", 10.345, 147.0]
["2026-09-16T13:37:22.878259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:22.954360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.027589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.046875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.046895+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.047306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.077077+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.078680+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.078981+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.104893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.104918+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.135676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.135681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.137265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.137831+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.137856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.138477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.141384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.141545+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.141825+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.142016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.142041+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.142547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.143038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.221620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.221650+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.231298+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.269273+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.269849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.270661+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.281597+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.330073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.342808+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.366985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.369415+00:00", "trade", 10.34, 633.0]
["2026-09-16T13:37:23.369476+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.372590+00:00", "trade", 10.345, 230.0]
["2026-09-16T13:37:23.373057+00:00", "trade", 10.35, 547.0]
["2026-09-16T13:37:23.373117+00:00", "trade", 10.35, 22.0]
["2026-09-16T13:37:23.373177+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:37:23.384081+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.396491+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:37:23.414463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.418878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.430030+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.431744+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.432596+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.459916+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:23.564936+00:00", "trade", 10.3419, 20.0]
["2026-09-16T13:37:23.813615+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:37:24.050479+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.233515+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:37:24.363457+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.384337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.387199+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.400540+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.403116+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.540177+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.637183+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.643357+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.643422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.643427+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.643437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.652719+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.655280+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.655290+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.655321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.669158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:24.954862+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:37:25.341963+00:00", "trade", 10.345, 630.0]
["2026-09-16T13:37:25.435701+00:00", "trade", 10.3414, 41.0]
["2026-09-16T13:37:25.626543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:25.644556+00:00", "trade", 10.3401, 100.0]
["2026-09-16T13:37:25.674507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:25.800957+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:25.802120+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:25.809287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:25.816373+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:37:25.817331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:25.876049+00:00", "trade", 10.3499, 298.0]
["2026-09-16T13:37:26.185185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.185185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.452119+00:00", "trade", 10.345, 53.0]
["2026-09-16T13:37:26.469578+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:26.668750+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:26.669243+00:00", "trade", 10.345, 9.0]
["2026-09-16T13:37:26.769288+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:37:26.769291+00:00", "trade", 10.34, 1110.0]
["2026-09-16T13:37:26.769393+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:37:26.769396+00:00", "trade", 10.34, 3310.0]
["2026-09-16T13:37:26.769448+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:37:26.769451+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:26.769451+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:26.769454+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:26.769460+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:26.769463+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:37:26.769463+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:26.769472+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:37:26.769481+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:26.769524+00:00", "trade", 10.34, 290.0]
["2026-09-16T13:37:26.769526+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:26.769543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769565+00:00", "trade", 10.34, 90.0]
["2026-09-16T13:37:26.769565+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:26.769568+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:26.769583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769618+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769619+00:00", "trade", 10.345, 599.0]
["2026-09-16T13:37:26.769622+00:00", "trade", 10.345, 730.0]
["2026-09-16T13:37:26.769623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769625+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:26.769625+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:26.769628+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:37:26.769628+00:00", "trade", 10.34, 720.0]
["2026-09-16T13:37:26.769628+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769628+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769633+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769663+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769698+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769718+00:00", "trade", 10.34, 280.0]
["2026-09-16T13:37:26.769718+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:37:26.769718+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769718+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769718+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769723+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769725+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:37:26.769725+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:37:26.769725+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:26.769742+00:00", "trade", 10.34, 165.0]
["2026-09-16T13:37:26.769745+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:26.769775+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:26.769790+00:00", "trade", 10.34, 175.0]
["2026-09-16T13:37:26.769823+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:26.769838+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:26.769848+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:26.769904+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:26.770084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770144+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770310+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:26.770390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770846+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770846+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.770966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.771086+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.803082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.804080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829250+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829310+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829901+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.829966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.830062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.830387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.830507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.831119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.832437+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.833409+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.833449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.833555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.834271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.834352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.835224+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.835254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.838251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.838577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.838597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.842150+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.842175+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.843949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.843964+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.843984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.845658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.845664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.845974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.846505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.846520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.846556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.847132+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.849247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.849778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.849788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.850841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.851182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.851212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.851437+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.851447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.851467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.851492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.852064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.853021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.853046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.853131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.869766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.870558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.872342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.874667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.874708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.876301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.882616+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.893382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.895787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.900534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.915575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.915976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:26.984473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.053622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.053718+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.063095+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.085573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.085573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.085874+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.085884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.087703+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.089488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.089523+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.108748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.110708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.191204+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.191685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.193154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.193169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.193174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.194201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.196281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.197013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.206731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.225731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.230052+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.233244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.242506+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.242516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.296179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.463168+00:00", "trade", 10.3399, 1000.0]
["2026-09-16T13:37:27.567270+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:37:27.653307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.653347+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:27.826028+00:00", "trade", 10.333, 1.0]
["2026-09-16T13:37:27.845605+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:37:28.008601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.235525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.295843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.306143+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.355129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.356833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.356873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.372155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.381712+00:00", "trade", 10.3323, 95.0]
["2026-09-16T13:37:28.390643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.390694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.404246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.410095+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.410601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.410636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.411122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.411162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.411293+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.416535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.416575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.428077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.450431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.466975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.467276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.468148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.470834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.491257+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:37:28.494585+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:37:28.506800+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.523700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.524055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.524336+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.524757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.526266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.529814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.550859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.551706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.551746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.551751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.553971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.555605+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.556127+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.571358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.571794+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.573122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.576741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.577247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.579577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.579587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.580515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.689136+00:00", "trade", 10.3399, 25.0]
["2026-09-16T13:37:28.690230+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.715636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.852641+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:28.937563+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.102943+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:37:29.141698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.198939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.199400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.201028+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.218951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.219928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.219928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.219938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.222439+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.224138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.224173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.653904+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.925234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:29.993115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:30.097017+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:37:30.252391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:30.482054+00:00", "trade", 10.3301, 10.0]
["2026-09-16T13:37:31.386678+00:00", "trade", 10.3399, 2000.0]
["2026-09-16T13:37:31.653148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.653188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.738240+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.738251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.738782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.738977+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.739940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.740100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.800423+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.800839+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:31.801320+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:32.122866+00:00", "trade", 10.3314, 350.0]
["2026-09-16T13:37:32.123028+00:00", "trade", 10.3314, 1.0]
["2026-09-16T13:37:32.124588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:32.154595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:32.208573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:32.495445+00:00", "trade", 10.3381, 3.0]
["2026-09-16T13:37:32.495809+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:37:32.895595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:32.926721+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:37:33.009916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:33.038068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:33.252553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:34.015485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:34.258248+00:00", "trade", 10.3329, 17.0]
["2026-09-16T13:37:34.301364+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:34.302020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:34.371531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:34.743680+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:34.745552+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:34.788687+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:37:35.142327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189010+00:00", "trade", 10.34, 292.0]
["2026-09-16T13:37:35.189018+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:37:35.189021+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:35.189058+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:37:35.189064+00:00", "trade", 10.335, 105.0]
["2026-09-16T13:37:35.189073+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:37:35.189088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189139+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:37:35.189178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189259+00:00", "trade", 10.34, 434.0]
["2026-09-16T13:37:35.189259+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:35.189283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189313+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:35.189388+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189433+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189464+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189499+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189515+00:00", "trade", 10.34, 221.0]
["2026-09-16T13:37:35.189519+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189524+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189579+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:35.189584+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189594+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189594+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189614+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189619+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189623+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:37:35.189634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189674+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:37:35.189769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.189869+00:00", "trade", 10.35, 88.0]
["2026-09-16T13:37:35.189873+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:37:35.189876+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:37:35.189879+00:00", "trade", 10.35, 469.0]
["2026-09-16T13:37:35.189945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190125+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190130+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190145+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.190681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.191503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.200981+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:35.211999+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:35.212074+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:35.222833+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.224993+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.225424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.249000+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.249075+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.249075+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.249692+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.250624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.250990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.267233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.267233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.267238+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.267243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.267248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.267248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.268902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.272551+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.272561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.273017+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.274491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.274972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.373242+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:35.423022+00:00", "trade", 10.345, 125.0]
["2026-09-16T13:37:35.551193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.551881+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:37:35.552456+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:37:35.552781+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:37:35.552947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.552972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.562640+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.651697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.652243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.892012+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:35.929887+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.093474+00:00", "trade", 10.35, 4.0]
["2026-09-16T13:37:36.290911+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:37:36.353684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.353709+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.354441+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.355489+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:37:36.356230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.356255+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.356781+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.368589+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.368795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.368820+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.370233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.370258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.373616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.412674+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.412694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.425294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.465776+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:37:36.620332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.620358+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.638068+00:00", "trade", 10.345, 3966.0]
["2026-09-16T13:37:36.638686+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:36.688428+00:00", "trade", 10.3414, 10.0]
["2026-09-16T13:37:36.707304+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.035539+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.094333+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.096248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.096273+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.135005+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.135847+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.136739+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.152752+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.154947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.169743+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.234201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.235935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.243483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.311384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.355173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.370659+00:00", "trade", 10.3401, 1.0]
["2026-09-16T13:37:37.394274+00:00", "trade", 10.345, 1800.0]
["2026-09-16T13:37:37.414389+00:00", "trade", 10.34, 109.0]
["2026-09-16T13:37:37.431355+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:37:37.436037+00:00", "trade", 10.3405, 110.0]
["2026-09-16T13:37:37.523130+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:37:37.523130+00:00", "trade", 10.345, 5300.0]
["2026-09-16T13:37:37.523133+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:37:37.523137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.523398+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.523428+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.523854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.524335+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.581455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.581455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.582799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.583130+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.584337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.584413+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.597624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.597900+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.599163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.599163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.599478+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.599659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.599664+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.600210+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.601072+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.601087+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.601092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.601097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.606214+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.657241+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.690249+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.726931+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.727683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:37.865595+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.499928+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:37:38.499988+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:37:38.500023+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.500724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.501381+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.501817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.780358+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.871826+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.924736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.924762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.928681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:38.936359+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.046105+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.046626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.047934+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.063767+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.067871+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.069906+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.072578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.218118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.316607+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.446491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.446812+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.446822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.448165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.572206+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:37:39.579451+00:00", "trade", 10.342, 3.0]
["2026-09-16T13:37:39.762852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.762877+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.763449+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.763945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.766928+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:37:39.766988+00:00", "trade", 10.34, 5400.0]
["2026-09-16T13:37:39.767602+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:37:39.767864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.768023+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:37:39.826022+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.826118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.826123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.827877+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.827902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.828187+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.841088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.841259+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841274+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841286+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841286+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:37:39.841289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.841292+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:37:39.841292+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:39.841292+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:37:39.841295+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841352+00:00", "trade", 10.34, 95.0]
["2026-09-16T13:37:39.841352+00:00", "trade", 10.34, 805.0]
["2026-09-16T13:37:39.841581+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:37:39.841584+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841589+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841589+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:37:39.841589+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:39.841589+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:39.841593+00:00", "trade", 10.34, 25.0]
["2026-09-16T13:37:39.841593+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841604+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:37:39.841611+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:39.841710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.841710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.841710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:37:39.841735+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841740+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841740+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841745+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841745+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841745+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841760+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841760+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841761+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:39.841764+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:37:39.841767+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:37:39.841767+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:37:39.841767+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:37:39.841810+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841815+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841865+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:37:39.841885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841900+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841935+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.841990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.842005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.842101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.842311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.842988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.842993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.843494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.846907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.847699+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.849774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.849784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.854800+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:37:39.878848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.880820+00:00", "trade", 10.335, 75.0]
["2026-09-16T13:37:39.899913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.902965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.903501+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.907351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.921048+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.921594+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.922446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.923173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.923715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.923840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.925759+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.927208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.927714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.927714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.927724+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.940063+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.940073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.941808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.941832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.942820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:39.943005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.030779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.030804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.031596+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.032558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.032593+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.032618+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.033325+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.033360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.037630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.039058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.048406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.094214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.094726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.148804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.224958+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:37:40.226338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.226774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.361128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.370374+00:00", "trade", 10.3381, 5.0]
["2026-09-16T13:37:40.531769+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.531794+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.532395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.535813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.542870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.542895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.588453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.625306+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.625436+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.667857+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.667867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.917555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.919309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.919334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.919354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.947356+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.947381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.948958+00:00", "trade", 10.3314, 1002.0]
["2026-09-16T13:37:40.949055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.949110+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.949135+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.949717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.949722+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.950203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.950228+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:40.950338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.003374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.254174+00:00", "trade", 10.3314, 1.0]
["2026-09-16T13:37:41.353957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.354548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.354568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.369744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.385196+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.385552+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.420911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.438818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.446296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.460353+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:37:41.469993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.470054+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:41.470117+00:00", "trade", 10.33, 5400.0]
["2026-09-16T13:37:41.470180+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:37:41.471250+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:41.471557+00:00", "trade", 10.33, 80.0]
["2026-09-16T13:37:41.471741+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:37:41.480492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.491874+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.510253+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.511481+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.511997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.524322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.527023+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.527028+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.546018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.546614+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.547271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.552538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.553155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.553155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:41.553305+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:41.553345+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:41.553345+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:41.553360+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:41.553446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553506+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553526+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:41.553596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553626+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553777+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.553905+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:41.553937+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554032+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554052+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554052+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554253+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554368+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.554855+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:37:41.556829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.558388+00:00", "trade", 10.3283, 50.0]
["2026-09-16T13:37:41.568989+00:00", "trade", 10.3284, 100.0]
["2026-09-16T13:37:41.588283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.589148+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:37:41.589571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.589842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.590333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.612189+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:37:41.612275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.613659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.614175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.615132+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.616490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.617002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.617809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.632508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.632945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.632945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.634819+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.639345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.639936+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.639971+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.650982+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.661628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.661645+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:37:41.661645+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:37:41.661713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.662785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.663232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.668379+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.670794+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.672789+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.682111+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:37:41.684141+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.684176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.693178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.693689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.745076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.745106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.754223+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.762392+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.762432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.835015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.835611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.902816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.904424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.924512+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.924542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.924542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.924552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.924577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.930962+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.951712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.953351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:41.977566+00:00", "trade", 10.325, 186.0]
["2026-09-16T13:37:42.091333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:42.091784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:42.227251+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:42.228023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:42.696516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:42.696516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:42.842790+00:00", "trade", 10.3299, 10.0]
["2026-09-16T13:37:42.846913+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.054087+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:43.264199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.479556+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.499363+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.917171+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:37:43.923320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.923345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.923576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.923861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.923937+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.924092+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.924093+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:37:43.924127+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.924287+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.924698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.968018+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:43.969380+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.969826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.969836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:43.976241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.037897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.037932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.037957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.054106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.055514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.055554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.056411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.056822+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:37:44.056912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:37:44.056917+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:44.056948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057078+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057218+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:37:44.057388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057840+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057875+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.057890+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:37:44.058060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.058185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.058476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.059188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.059684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.061047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.062887+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.063282+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.088658+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.113141+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.118213+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.118253+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.119145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.135725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.151151+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.159306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.159887+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.223308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.223343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.228695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.228731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.229237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.229272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.267002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.398906+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:37:44.398924+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:37:44.434214+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.446686+00:00", "trade", 10.329, 3966.0]
["2026-09-16T13:37:44.465834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.473607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.473607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.475266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.475787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.495860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.495895+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.642436+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:37:44.642453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.642629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.642654+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.652653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.652933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.658101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.748951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.749863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.759105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:44.798116+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:37:45.024892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.138146+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:37:45.237986+00:00", "trade", 10.3299, 1.0]
["2026-09-16T13:37:45.342060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.393615+00:00", "trade", 10.325, 30.0]
["2026-09-16T13:37:45.415489+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:37:45.820281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.821940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.821975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.822000+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.846012+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.847611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.849925+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:37:45.863704+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.863739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:45.930342+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:37:45.953788+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:37:46.029152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.029162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.030290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.030450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.030736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.030761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.030811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.031272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.046534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.046539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.047115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.047115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.047125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.047125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.051275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.052172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.096378+00:00", "trade", 10.3201, 250.0]
["2026-09-16T13:37:46.103835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.103860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.123827+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.124531+00:00", "trade", 10.3281, 100.0]
["2026-09-16T13:37:46.126308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:46.983452+00:00", "trade", 10.33, 5000.0]
["2026-09-16T13:37:47.056418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:47.056443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:47.118926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:47.664811+00:00", "trade", 10.3299, 5.0]
["2026-09-16T13:37:47.865153+00:00", "trade", 10.3267, 2.0]
["2026-09-16T13:37:48.034903+00:00", "trade", 10.325, 186.0]
["2026-09-16T13:37:48.036230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.242675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.255756+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:37:48.256009+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:37:48.258563+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.258593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.260378+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.260413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.260438+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.264357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:48.709850+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:37:48.710449+00:00", "trade", 10.325, 8.0]
["2026-09-16T13:37:49.608869+00:00", "trade", 10.3226, 400.0]
["2026-09-16T13:37:49.850906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:49.850931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:49.866819+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:49.866844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:49.870312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.140744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.141280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.142498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.142533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.147405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.151209+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.217487+00:00", "trade", 10.3281, 29.0]
["2026-09-16T13:37:50.230432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.237193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.288790+00:00", "trade", 10.33, 1200.0]
["2026-09-16T13:37:50.289833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.289833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.298293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.301486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.308202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.350031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.371724+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:37:50.377218+00:00", "trade", 10.325, 250.0]
["2026-09-16T13:37:50.377321+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.402130+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.402170+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.402691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.402732+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.409487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.446340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:50.622474+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:37:51.215111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.215663+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.225035+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.225461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.355219+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.369959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.371503+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.371538+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.384804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.398051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.402627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.403013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.403063+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.597941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.659332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.675445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.675685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.675685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.737056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.785997+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.786002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:51.786047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:52.024619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:52.024619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:52.045668+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:52.101583+00:00", "trade", 10.3299, 7.0]
["2026-09-16T13:37:52.382665+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:52.382675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:52.533514+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:37:52.533535+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:37:52.948208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:52.958835+00:00", "trade", 10.3284, 100.0]
["2026-09-16T13:37:52.999906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.535047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.535052+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.535082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.535112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.535558+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.613173+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.716308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.793561+00:00", "trade", 10.3228, 1.0]
["2026-09-16T13:37:53.895423+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.895824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.895984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.895989+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.896055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.896080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.896325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.896586+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.907015+00:00", "trade", 10.3229, 50.0]
["2026-09-16T13:37:53.909065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.998909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.998934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:53.999676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:54.065307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:54.065678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:54.185250+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:54.875958+00:00", "trade", 10.3214, 102.0]
["2026-09-16T13:37:55.507377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:55.617569+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:55.617599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:55.617824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:55.683064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:55.684092+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:55.989693+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:56.057107+00:00", "trade", 10.3281, 50.0]
["2026-09-16T13:37:56.106914+00:00", "trade", 10.3299, 30.0]
["2026-09-16T13:37:56.373083+00:00", "trade", 10.3281, 96.0]
["2026-09-16T13:37:56.373449+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:37:56.449281+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:37:56.680033+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:56.680058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:56.680088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:56.680093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:56.680564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:56.765398+00:00", "trade", 10.3233, 5.0]
["2026-09-16T13:37:56.787765+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:37:57.421908+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:37:57.421938+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:37:57.813321+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:37:57.881391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:58.059891+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:37:58.108541+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:37:58.108547+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:37:58.207371+00:00", "trade", 10.3226, 1.0]
["2026-09-16T13:37:58.240122+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:37:58.240389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:58.460201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:58.460226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:58.460532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:58.460793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:58.969306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:59.261516+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:37:59.275923+00:00", "trade", 10.3289, 673.0]
["2026-09-16T13:37:59.542693+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:59.542718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:59.543444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:59.833238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:37:59.993133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:00.061443+00:00", "trade", 10.3231, 900.0]
["2026-09-16T13:38:00.389133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:00.391279+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:00.395524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:00.459489+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:38:00.459853+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:38:00.483182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:00.584947+00:00", "trade", 10.32, 31.0]
["2026-09-16T13:38:00.588809+00:00", "trade", 10.325, 369.0]
["2026-09-16T13:38:00.589666+00:00", "trade", 10.325, 3600.0]
["2026-09-16T13:38:00.756631+00:00", "trade", 10.3228, 2.0]
["2026-09-16T13:38:01.663867+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:01.663907+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:01.717420+00:00", "trade", 10.325, 30.0]
["2026-09-16T13:38:01.784022+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:38:01.999718+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:38:02.220213+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:02.412382+00:00", "trade", 10.3281, 20.0]
["2026-09-16T13:38:02.523268+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:02.523743+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:02.534073+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:02.732700+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:02.787385+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:02.863526+00:00", "trade", 10.3221, 250.0]
["2026-09-16T13:38:02.962362+00:00", "trade", 10.3214, 25.0]
["2026-09-16T13:38:03.067272+00:00", "trade", 10.3226, 900.0]
["2026-09-16T13:38:03.143401+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:03.344080+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:38:03.344633+00:00", "trade", 10.322, 250.0]
["2026-09-16T13:38:03.345616+00:00", "trade", 10.32, 250.0]
["2026-09-16T13:38:03.430980+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:03.543901+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:38:03.573718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:03.651831+00:00", "trade", 10.322, 1.0]
["2026-09-16T13:38:04.218100+00:00", "trade", 10.3201, 500.0]
["2026-09-16T13:38:04.448155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:04.448180+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:04.563153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:04.671295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:04.671325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:04.957215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:05.620803+00:00", "trade", 10.3277, 242.0]
["2026-09-16T13:38:06.038257+00:00", "trade", 10.3221, 1.0]
["2026-09-16T13:38:06.859588+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.877671+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:38:06.877774+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:38:06.889469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.919023+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:38:06.919510+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:38:06.919531+00:00", "trade", 10.325, 5300.0]
["2026-09-16T13:38:06.919534+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:38:06.919541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.919561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.919776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.920252+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.920288+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.920453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.940420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.945758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.946094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.956534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.958589+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.958599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.959345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.962628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.977704+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.979032+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.980886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.980891+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.980912+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.990314+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.990344+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.994008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.997230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.997230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.997712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:06.998573+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.006001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.007014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.012887+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.016712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.043295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.065849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.076799+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.078453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.125722+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:38:07.127084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.156559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.156930+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.157371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.157446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.165690+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.181209+00:00", "trade", 10.325, 70.0]
["2026-09-16T13:38:07.181258+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.181342+00:00", "trade", 10.325, 70.0]
["2026-09-16T13:38:07.185061+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.208517+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.208547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.208572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.208643+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.222404+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:38:07.222407+00:00", "trade", 10.32, 230.0]
["2026-09-16T13:38:07.222967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.222967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.222972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.223713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.236419+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.236459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.242751+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:38:07.243601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.245635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.245670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.286227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.293574+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.302300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.323205+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.334075+00:00", "trade", 10.325, 70.0]
["2026-09-16T13:38:07.334201+00:00", "trade", 10.325, 70.0]
["2026-09-16T13:38:07.382611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.382611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.395211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.436003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.436564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.559922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.620325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.623759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.624535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.625698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.630018+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.636679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.636709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.636729+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.636800+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.636965+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.654893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.655740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.661802+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:38:07.663177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.663338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.663779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.749327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.932612+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.932637+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.932662+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.933264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:07.956900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.025774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.026901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.026926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.026941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.027337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.237236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.237842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.238579+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.240599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.241306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.241767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.249570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.249570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.251224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.300777+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.301273+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.310966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.550704+00:00", "trade", 10.3214, 51.0]
["2026-09-16T13:38:08.550765+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:38:08.620080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.628601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.629212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:08.859481+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:38:09.081550+00:00", "trade", 10.3218, 50.0]
["2026-09-16T13:38:09.153574+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:38:09.276975+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:38:09.434561+00:00", "trade", 10.3275, 673.0]
["2026-09-16T13:38:09.678494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:09.678520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.209607+00:00", "trade", 10.3218, 300.0]
["2026-09-16T13:38:10.275238+00:00", "trade", 10.3219, 8.0]
["2026-09-16T13:38:10.275990+00:00", "trade", 10.3219, 1.0]
["2026-09-16T13:38:10.333294+00:00", "trade", 10.3218, 1.0]
["2026-09-16T13:38:10.350657+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:38:10.647677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.647932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.649606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.660828+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.668421+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.668936+00:00", "trade", 10.325, 258.0]
["2026-09-16T13:38:10.877412+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.877497+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:10.877500+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:10.877710+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:10.878054+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.878079+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.878660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.879131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.915179+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:38:10.916515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:10.967286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.034370+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:38:11.100593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.102413+00:00", "trade", 10.325, 11.0]
["2026-09-16T13:38:11.121466+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:38:11.184809+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:38:11.265105+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:38:11.269604+00:00", "trade", 10.325, 202.0]
["2026-09-16T13:38:11.269604+00:00", "trade", 10.325, 37.0]
["2026-09-16T13:38:11.272350+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:38:11.284874+00:00", "trade", 10.322, 1.0]
["2026-09-16T13:38:11.302843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.308441+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.310301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.311113+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.336673+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.381224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.405823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.601106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.601137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.601583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.601593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.601858+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.624798+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.624808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.630155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.631945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.636982+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.638119+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.652428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.652473+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.652484+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.652529+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.653436+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.653782+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.721357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.721407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.721457+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.722435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.722450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.740262+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.740698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.744096+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.746347+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.796841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:11.989133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:12.069469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:12.230066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:12.232431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:12.290033+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:12.942749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:12.952241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.013699+00:00", "trade", 10.321, 2000.0]
["2026-09-16T13:38:13.115945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.115970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.118100+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.118120+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.118711+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.118752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.118862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.119193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.168540+00:00", "trade", 10.3223, 102.0]
["2026-09-16T13:38:13.169928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.232667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.232948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.233198+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.233229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.233249+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.282775+00:00", "trade", 10.3201, 8003.0]
["2026-09-16T13:38:13.283136+00:00", "trade", 10.3201, 1.0]
["2026-09-16T13:38:13.284124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.284285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.712863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.754527+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.754567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.755474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.755604+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.802541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.803132+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.895276+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.895772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.895847+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:13.975487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.016855+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.060363+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.249287+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.249342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.249834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.401700+00:00", "trade", 10.3219, 1.0]
["2026-09-16T13:38:14.544831+00:00", "trade", 10.322, 16.0]
["2026-09-16T13:38:14.648716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.649187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.649242+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.649658+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.649768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.653447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.752307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.752312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.874390+00:00", "trade", 10.325, 19.0]
["2026-09-16T13:38:14.948543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:14.950808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.021085+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.021532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.276686+00:00", "trade", 10.3281, 50.0]
["2026-09-16T13:38:15.478985+00:00", "trade", 10.3276, 2.0]
["2026-09-16T13:38:15.479000+00:00", "trade", 10.3276, 1.0]
["2026-09-16T13:38:15.554207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.607832+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:38:15.609952+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:38:15.742273+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:38:15.804687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.810065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.810856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.813758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.813788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.814340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.865782+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.866323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:15.875305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:16.560676+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:38:16.605608+00:00", "trade", 10.325, 19.0]
["2026-09-16T13:38:16.965640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.334886+00:00", "trade", 10.3201, 300.0]
["2026-09-16T13:38:17.518869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.533709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.534466+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.534696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.535338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.535619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.545833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.780134+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:17.826827+00:00", "trade", 10.3216, 400.0]
["2026-09-16T13:38:18.105373+00:00", "trade", 10.3203, 200.0]
["2026-09-16T13:38:18.525861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.525886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.526357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.561734+00:00", "trade", 10.328, 1.0]
["2026-09-16T13:38:18.586986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.615661+00:00", "trade", 10.322, 50.0]
["2026-09-16T13:38:18.976186+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.976602+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.976712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.976887+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:18.977323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.003958+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:38:19.089465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.089570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.531411+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:38:19.540313+00:00", "trade", 10.325, 1600.0]
["2026-09-16T13:38:19.753567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.753592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.754164+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.808267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.808924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.865513+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:19.866115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:20.634564+00:00", "trade", 10.3277, 5.0]
["2026-09-16T13:38:20.847997+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:20.853555+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.435633+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.435688+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.435833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.436214+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.441497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.441913+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.495941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.496232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.513232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.513302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:21.513312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.537517+00:00", "trade", 10.322, 30.0]
["2026-09-16T13:38:22.543890+00:00", "trade", 10.3225, 30.0]
["2026-09-16T13:38:22.862908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.864798+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.864898+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.871469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.884314+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.897951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.930474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.930734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.931291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:22.988526+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:23.652897+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:38:23.657215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:23.657721+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.367589+00:00", "trade", 10.3201, 1500.0]
["2026-09-16T13:38:24.626330+00:00", "trade", 10.33, 1592.0]
["2026-09-16T13:38:24.626918+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.626929+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.626933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.626973+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.626973+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.627169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.627425+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.628853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.704913+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:38:24.706853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.709830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:24.715690+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:38:24.715856+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:38:24.716857+00:00", "trade", 10.33, 419.0]
["2026-09-16T13:38:25.022704+00:00", "trade", 10.3201, 174.0]
["2026-09-16T13:38:25.588282+00:00", "trade", 10.3299, 1000.0]
["2026-09-16T13:38:25.711055+00:00", "trade", 10.33, 125.0]
["2026-09-16T13:38:25.711163+00:00", "trade", 10.33, 45.0]
["2026-09-16T13:38:25.711184+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:38:25.711319+00:00", "trade", 10.33, 16.0]
["2026-09-16T13:38:25.713981+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:38:25.802712+00:00", "trade", 10.325, 148.0]
["2026-09-16T13:38:25.835529+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.835539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.836066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.847864+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.868473+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.927034+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:38:25.927037+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:38:25.927040+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:38:25.927043+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:38:25.927043+00:00", "trade", 10.33, 4500.0]
["2026-09-16T13:38:25.927046+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:38:25.927046+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:38:25.927067+00:00", "trade", 10.33, 3248.0]
["2026-09-16T13:38:25.927070+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:38:25.927073+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:38:25.927076+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:38:25.927112+00:00", "trade", 10.33, 1652.0]
["2026-09-16T13:38:25.927136+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:38:25.927139+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:38:25.927142+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:38:25.927177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.927192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.927262+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:38:25.927272+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927287+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927317+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927317+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927323+00:00", "trade", 10.33, 386.0]
["2026-09-16T13:38:25.927325+00:00", "trade", 10.33, 8300.0]
["2026-09-16T13:38:25.927329+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:38:25.927377+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927383+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927388+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927413+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927433+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927433+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927433+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927438+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927438+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927443+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927443+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927443+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927448+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927448+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927453+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927458+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927458+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927593+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927608+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927608+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927613+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927624+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:38:25.927643+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:38:25.927663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927728+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927743+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.927921+00:00", "trade", 10.33, 22.0]
["2026-09-16T13:38:25.928365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928465+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.928961+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929132+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929202+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.929974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930590+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.930615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.931552+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.931578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.932114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.932425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.932685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.932685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.933066+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.933091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.933878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.933947+00:00", "trade", 10.33, 2200.0]
["2026-09-16T13:38:25.935722+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.935843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.936198+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.936224+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.938083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.946513+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.948909+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.950216+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:38:25.956361+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.956386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.957264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.957690+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.957715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.957720+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.958281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.978198+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.978223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.980033+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.987029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.987059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:25.996176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.004050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.007508+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.007528+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.015316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.016214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.017061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.017096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.017121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.027345+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.027375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.035184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.035620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.036953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.036973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.059501+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.082817+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.083333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.083368+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.083393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.083904+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.094184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.094209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.095948+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.102714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.142584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.143997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.144498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.147896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.149245+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.157865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.157890+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.167097+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.167102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.177046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.178735+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.178830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.184178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.184203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.185080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.590268+00:00", "trade", 10.3301, 2.0]
["2026-09-16T13:38:26.633309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.633334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.962104+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:38:26.963479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.963915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:26.964682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.051748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.114538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.193615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.193651+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.199109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.199144+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.240073+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:27.245879+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:38:27.246252+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:38:27.286094+00:00", "trade", 10.3397, 5000.0]
["2026-09-16T13:38:27.287118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.287599+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:27.292728+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:38:27.329066+00:00", "trade", 10.34, 276.0]
["2026-09-16T13:38:27.329069+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:38:27.329100+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:38:27.329103+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:38:27.329103+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:38:27.329109+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:27.329109+00:00", "trade", 10.34, 120.0]
["2026-09-16T13:38:27.329156+00:00", "trade", 10.34, 104.0]
["2026-09-16T13:38:27.329162+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:38:27.329165+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:38:27.329186+00:00", "trade", 10.34, 150.0]
["2026-09-16T13:38:27.329190+00:00", "trade", 10.34, 140.0]
["2026-09-16T13:38:27.329204+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:38:27.329303+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:27.329423+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:27.329453+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:27.329458+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:27.329523+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329664+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329669+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329844+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.329879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.330200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.330400+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.330706+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.332275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.333327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.333422+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.335643+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:38:27.338376+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:38:27.344624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.348463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.360457+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.389125+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.389426+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.389436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.390759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.409122+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.409127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.409133+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.409147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.414470+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.462710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.464308+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.514257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.514442+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.514738+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.518156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.518232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.519003+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.520582+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:38:27.579339+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:38:27.646511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.647709+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.651498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.656670+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.656685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.656710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.679531+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:38:27.731072+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.731117+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.731263+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.740861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.811699+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.812064+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:27.891943+00:00", "trade", 10.3433, 2.0]
["2026-09-16T13:38:28.000612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.073373+00:00", "trade", 10.345, 250.0]
["2026-09-16T13:38:28.076863+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.235004+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.541868+00:00", "trade", 10.3401, 5.0]
["2026-09-16T13:38:28.562432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.562452+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.562667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.563139+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.567203+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.808181+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.810201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.833795+00:00", "trade", 10.342, 4.0]
["2026-09-16T13:38:28.834156+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:38:28.835526+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:28.836007+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.007740+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.485242+00:00", "trade", 10.342, 100.0]
["2026-09-16T13:38:29.498691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.507092+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:38:29.571218+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.571845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.574977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.593120+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.593130+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.593852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.594519+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.594839+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.596245+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:38:29.596245+00:00", "trade", 10.34, 101.0]
["2026-09-16T13:38:29.596624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.597165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.598468+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.636163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.657373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.657378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.758819+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.771990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.772080+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:29.993166+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.166555+00:00", "trade", 10.3421, 3966.0]
["2026-09-16T13:38:30.533487+00:00", "trade", 10.3433, 16.0]
["2026-09-16T13:38:30.538616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.539268+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.555764+00:00", "trade", 10.3433, 1.0]
["2026-09-16T13:38:30.645070+00:00", "trade", 10.345, 30.0]
["2026-09-16T13:38:30.842778+00:00", "trade", 10.344, 300.0]
["2026-09-16T13:38:30.843751+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.844222+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.873502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.876875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.877336+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.877892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.928778+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:30.995682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:31.242157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:31.242172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:31.823912+00:00", "trade", 10.3433, 1.0]
["2026-09-16T13:38:32.039041+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:38:32.039041+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:38:32.039073+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:38:32.039389+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:38:32.039392+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:38:32.043557+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:38:32.043761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.043872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.044142+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.044208+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.044644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.046251+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:38:32.048278+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:38:32.048583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.065904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.078173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.316023+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.316138+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.370403+00:00", "trade", 10.3418, 100.0]
["2026-09-16T13:38:32.393495+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:38:32.395212+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:38:32.398105+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:38:32.407872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.553499+00:00", "trade", 10.345, 63.0]
["2026-09-16T13:38:32.553818+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:38:32.553920+00:00", "trade", 10.345, 439.0]
["2026-09-16T13:38:32.569510+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.570292+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.634918+00:00", "trade", 10.346, 100.0]
["2026-09-16T13:38:32.636294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.636625+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.636725+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:32.681020+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:38:32.682590+00:00", "trade", 10.345, 16.0]
["2026-09-16T13:38:33.102865+00:00", "trade", 10.3401, 10.0]
["2026-09-16T13:38:34.120174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:34.120645+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:34.307098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:34.482359+00:00", "trade", 10.3414, 7.0]
["2026-09-16T13:38:35.211892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.236285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.236345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.270867+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.274571+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.311198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.408354+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.410073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.453225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.569992+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:35.588495+00:00", "trade", 10.3429, 208.0]
["2026-09-16T13:38:35.684921+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.695005+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.696649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.710913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.711409+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.712035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.712095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.712436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786427+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786472+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786592+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786602+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.786818+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.812955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.910261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.910316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.910632+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:35.942240+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:38:36.018513+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.108903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.239979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.257862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.257888+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.257891+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.257892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.257897+00:00", "trade", 10.34, 550.0]
["2026-09-16T13:38:36.257897+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:36.257897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.257903+00:00", "trade", 10.34, 14000.0]
["2026-09-16T13:38:36.257903+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:38:36.257907+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.257907+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:38:36.257912+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.257912+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:38:36.257912+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.257918+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.257924+00:00", "trade", 10.34, 587.0]
["2026-09-16T13:38:36.257927+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.257931+00:00", "trade", 10.34, 250.0]
["2026-09-16T13:38:36.257934+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:38:36.257934+00:00", "trade", 10.34, 186.0]
["2026-09-16T13:38:36.257936+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:38:36.257940+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:38:36.257940+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.257946+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:36.257946+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:36.257946+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:38:36.257946+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.257946+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:38:36.257948+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.257954+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.257954+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.257963+00:00", "trade", 10.34, 213.0]
["2026-09-16T13:38:36.257966+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:38:36.257969+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:38:36.257972+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:38:36.257986+00:00", "trade", 10.34, 64.0]
["2026-09-16T13:38:36.257990+00:00", "trade", 10.34, 805.0]
["2026-09-16T13:38:36.257990+00:00", "trade", 10.34, 47.0]
["2026-09-16T13:38:36.257990+00:00", "trade", 10.34, 84.0]
["2026-09-16T13:38:36.257992+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.257992+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258005+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:36.258007+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258014+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:38:36.258017+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:38:36.258088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258107+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258148+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258148+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258150+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:38:36.258152+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:38:36.258152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258156+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:38:36.258156+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:38:36.258157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258162+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:38:36.258162+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:38:36.258163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258166+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.258166+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:38:36.258171+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:38:36.258171+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:38:36.258173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258176+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:38:36.258176+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:38:36.258176+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.258198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258206+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.258238+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258270+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.258288+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:36.258293+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:36.258333+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:38:36.258368+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:36.258383+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:36.258426+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:38:36.258480+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:38:36.258495+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:38:36.258498+00:00", "trade", 10.33, 198.0]
["2026-09-16T13:38:36.258507+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:38:36.258534+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:38:36.258543+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:36.258546+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:36.258553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258607+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.258655+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.258670+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.258760+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:38:36.258814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.258829+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.259070+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.259160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.259202+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:38:36.259220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.259554+00:00", "trade", 10.34, 18.0]
["2026-09-16T13:38:36.259606+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.259719+00:00", "trade", 10.34, 52.0]
["2026-09-16T13:38:36.259726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.259751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.260029+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:38:36.260711+00:00", "trade", 10.335, 499.0]
["2026-09-16T13:38:36.262889+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.262894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.263189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.263530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.263620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.266623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.267129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.267457+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:38:36.271329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.271364+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.271409+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.291702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.311178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.311674+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.313218+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.313719+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.313760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.317614+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.317624+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.317759+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.317799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.317934+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.317955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.318391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.318531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.319137+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.319152+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.319177+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.319648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.327788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.327793+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.327823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.327823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.327848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.328364+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.328374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.328920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.329612+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.329632+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.329732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.329767+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.334203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.335221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.336082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.336082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.336088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.336098+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.336113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.337551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.337561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.338343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.338984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.344698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.358285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.358310+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.358340+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.358817+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.360135+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.360160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.361312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.388647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.388672+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.395383+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.398360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.398386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.398922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.400210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.400235+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.414348+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.414358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.415476+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.419205+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.433023+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.433073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.437699+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.444565+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.457491+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.469444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.469474+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.500683+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.592664+00:00", "trade", 10.335, 546.0]
["2026-09-16T13:38:36.747352+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:38:36.765788+00:00", "trade", 10.3371, 103.0]
["2026-09-16T13:38:36.797453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.797453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.800451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.802084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.802982+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.803007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.820328+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.820338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.822964+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.822989+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.824643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.824653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:36.837003+00:00", "trade", 10.335, 90.0]
["2026-09-16T13:38:37.024723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:37.025148+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:38:37.032968+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:37.112211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:37.413160+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:38:37.456655+00:00", "trade", 10.3301, 49.0]
["2026-09-16T13:38:37.457536+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:37.956131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:37.956221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.029711+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.029776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.029991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.030001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.030312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.040321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.040586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.107305+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.107370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.109931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.110282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.111074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.111380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.112302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.112342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.113870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.114642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.127854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.129442+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.129478+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.132179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.136790+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.167002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.191435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.193064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.193099+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.252430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.391304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.391325+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:38.391766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:39.626832+00:00", "trade", 10.335, 165.0]
["2026-09-16T13:38:39.628432+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:38:39.843202+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:38:39.843428+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:38:39.843632+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:38:39.843795+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:38:39.843822+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:38:39.900555+00:00", "trade", 10.34, 189.0]
["2026-09-16T13:38:40.227783+00:00", "trade", 10.335, 496.0]
["2026-09-16T13:38:40.434142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:40.528197+00:00", "trade", 10.3399, 500.0]
["2026-09-16T13:38:40.740612+00:00", "trade", 10.335, 80.0]
["2026-09-16T13:38:40.916737+00:00", "trade", 10.3399, 120.0]
["2026-09-16T13:38:41.050932+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.469271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.470449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.501428+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.509271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.546951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.547096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.547472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.550609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.590344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.609349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.626700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.634008+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:41.652196+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.317312+00:00", "trade", 10.3392, 1000.0]
["2026-09-16T13:38:42.629843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.651259+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.653349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.655073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.655073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.655113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.655594+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.658304+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:38:42.658306+00:00", "trade", 10.34, 292.0]
["2026-09-16T13:38:42.658321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.658324+00:00", "trade", 10.34, 2900.0]
["2026-09-16T13:38:42.658324+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:42.658328+00:00", "trade", 10.34, 1399.0]
["2026-09-16T13:38:42.658608+00:00", "trade", 10.34, 168.0]
["2026-09-16T13:38:42.658608+00:00", "trade", 10.34, 104.0]
["2026-09-16T13:38:42.658671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:38:42.658697+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658702+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658722+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658742+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658762+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658772+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658782+00:00", "trade", 10.34, 434.0]
["2026-09-16T13:38:42.658782+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658785+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:38:42.658803+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:38:42.658822+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658877+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658887+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:38:42.658912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658922+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658957+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.658962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.659092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.659193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.659318+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.659388+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.659413+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.659503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.660015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.660080+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.660100+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.660335+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.661228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.661232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.661253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.661258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.661759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.662019+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.664159+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.665834+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.679631+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.684944+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.690172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.690172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.690176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.690196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.691264+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.715612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.720097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.737499+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.738651+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.739253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.739278+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.739679+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.739944+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744129+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744170+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744330+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744716+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.744750+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:38:42.750720+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.759626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.759666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.767555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.767580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.769605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.772146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.779729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:42.807660+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:43.864015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:43.973715+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.009611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.049711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.049721+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.050949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.051164+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.051425+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.051455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.051465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.051500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.073693+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.100140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.122248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.278855+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.279411+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.309859+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.309884+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.310405+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.388821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.536773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:44.688020+00:00", "trade", 10.3349, 300.0]
["2026-09-16T13:38:44.921612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.076334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.076359+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.076891+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.077828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.127070+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.150260+00:00", "trade", 10.3401, 25.0]
["2026-09-16T13:38:45.151332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.216272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.216798+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.279591+00:00", "trade", 10.3401, 150.0]
["2026-09-16T13:38:45.364774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.374770+00:00", "trade", 10.347, 3.0]
["2026-09-16T13:38:45.541364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.541369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.541825+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.542111+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.542452+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.544110+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.547452+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:38:45.555445+00:00", "trade", 10.3403, 50.0]
["2026-09-16T13:38:45.650167+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.750255+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.750302+00:00", "trade", 10.35, 21000.0]
["2026-09-16T13:38:45.750365+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.750892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.810403+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.810408+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.924815+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.952335+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.952360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.963607+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.964654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.964680+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.965286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:45.968741+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:38:45.995167+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.352806+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.352897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.352922+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.356450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.356465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.356540+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.357011+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.368784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.368809+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.374378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.374533+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.485502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.485642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.486098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.535801+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.537420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.538042+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.555548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.596390+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.620928+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.653786+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.673704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.684264+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.684294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.707294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.707319+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.707324+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.707954+00:00", "trade", 10.35, 396.0]
["2026-09-16T13:38:46.707954+00:00", "trade", 10.35, 55.0]
["2026-09-16T13:38:46.707965+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.707978+00:00", "trade", 10.35, 1846.0]
["2026-09-16T13:38:46.716085+00:00", "trade", 10.3499, 1.0]
["2026-09-16T13:38:46.757728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.769236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.786822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.787654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.788085+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.788577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.789108+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.818929+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.834711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:46.835237+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:47.016388+00:00", "trade", 10.3481, 100.0]
["2026-09-16T13:38:47.284435+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:47.355212+00:00", "trade", 10.3427, 2.0]
["2026-09-16T13:38:47.642797+00:00", "trade", 10.349, 400.0]
["2026-09-16T13:38:47.649509+00:00", "trade", 10.35, 11.0]
["2026-09-16T13:38:47.682855+00:00", "trade", 10.3401, 15.0]
["2026-09-16T13:38:47.816775+00:00", "trade", 10.34, 476.0]
["2026-09-16T13:38:48.229024+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:38:48.229301+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:38:48.229722+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:38:48.229824+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:38:48.276002+00:00", "trade", 10.343, 200.0]
["2026-09-16T13:38:48.401240+00:00", "trade", 10.3401, 1.0]
["2026-09-16T13:38:48.579346+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:49.368380+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:38:49.409678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:49.427488+00:00", "trade", 10.345, 28812.0]
["2026-09-16T13:38:49.470096+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:50.366126+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:38:50.710672+00:00", "trade", 10.345, 16.0]
["2026-09-16T13:38:50.847657+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:38:50.875364+00:00", "trade", 10.3488, 1.0]
["2026-09-16T13:38:51.363740+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:51.401966+00:00", "trade", 10.3427, 66.0]
["2026-09-16T13:38:51.516006+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:38:52.360532+00:00", "trade", 10.345, 15.0]
["2026-09-16T13:38:52.360541+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:38:52.360656+00:00", "trade", 10.345, 985.0]
["2026-09-16T13:38:52.381964+00:00", "trade", 10.35, 2.0]
["2026-09-16T13:38:52.992829+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:52.992854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:52.993952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:52.993967+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:52.994483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:53.004171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:53.004206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:53.011549+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:53.113270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:53.133293+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:53.153119+00:00", "trade", 10.3385, 1200.0]
["2026-09-16T13:38:53.649701+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:38:53.778250+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:53.778325+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:53.778362+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:53.927158+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:53.927383+00:00", "trade", 10.3486, 2.0]
["2026-09-16T13:38:53.987045+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.022090+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.368128+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:38:54.368134+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:38:54.368152+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:38:54.368158+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:38:54.693765+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:54.695559+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:54.709913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:54.777349+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.777361+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.777398+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.792445+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.792493+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.792520+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.793101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:54.820797+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:54.830094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:54.840202+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:54.897734+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:38:54.962072+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:38:55.011591+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.011630+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.011690+00:00", "trade", 10.3486, 2.0]
["2026-09-16T13:38:55.011726+00:00", "trade", 10.3486, 2.0]
["2026-09-16T13:38:55.011904+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.011970+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.011988+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.012015+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.012066+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.012249+00:00", "trade", 10.3486, 2.0]
["2026-09-16T13:38:55.023478+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.024065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.024065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.025348+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.025358+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.025383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.025388+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.041285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.043556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.043962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.044633+00:00", "trade", 10.3486, 2.0]
["2026-09-16T13:38:55.044663+00:00", "trade", 10.3486, 1.0]
["2026-09-16T13:38:55.095960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.125691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.126673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.126723+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:55.281094+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:38:55.526403+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:56.008593+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:56.012991+00:00", "trade", 10.345, 99.0]
["2026-09-16T13:38:56.077963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:56.098622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:56.286598+00:00", "trade", 10.345, 8.0]
["2026-09-16T13:38:56.546488+00:00", "trade", 10.345, 70.0]
["2026-09-16T13:38:56.740575+00:00", "trade", 10.345, 80.0]
["2026-09-16T13:38:57.039672+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:57.091881+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:57.268163+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:38:57.544417+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:38:57.642519+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:57.642935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:57.711949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:57.808980+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.328503+00:00", "trade", 10.345, 450.0]
["2026-09-16T13:38:58.477152+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:38:58.478370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.645717+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.653765+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:38:58.654553+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.666777+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.666797+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.668547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.726790+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.751188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.770769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.811612+00:00", "trade", 10.343, 180.0]
["2026-09-16T13:38:58.833774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.949649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.966169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.966184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:58.966219+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.058022+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.059034+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.103976+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.104036+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.120445+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.121442+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.139094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.139480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.165091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.165457+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.166078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.187239+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.187304+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.239979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.240996+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.249870+00:00", "trade", 10.345, 2000.0]
["2026-09-16T13:38:59.286033+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.286098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.471674+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.472652+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.473644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:38:59.993189+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:00.174734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:00.174749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:00.423576+00:00", "trade", 10.3433, 100.0]
["2026-09-16T13:39:00.427146+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:39:00.428238+00:00", "trade", 10.35, 1646.0]
["2026-09-16T13:39:00.601824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:00.702899+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:00.751391+00:00", "trade", 10.345, 60.0]
["2026-09-16T13:39:00.999433+00:00", "trade", 10.35, 670.0]
["2026-09-16T13:39:01.027104+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.402254+00:00", "trade", 10.3429, 250.0]
["2026-09-16T13:39:01.450921+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.571948+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.573527+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.574053+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.574079+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.574515+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.588463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.588823+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.588823+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.588828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.588834+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.588854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.589420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.589425+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590187+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590593+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590618+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590668+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.590743+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.591104+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.599348+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.599815+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.599840+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.599895+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.606450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.606450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.606465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.606480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.611978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.611988+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.612017+00:00", "trade", 10.34, 634.0]
["2026-09-16T13:39:01.612540+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.612565+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.626423+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.684501+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.691848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.693382+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:01.989703+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:39:02.068373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.075145+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:39:02.075202+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:39:02.075262+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:39:02.078828+00:00", "trade", 10.345, 144.0]
["2026-09-16T13:39:02.134244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.135014+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:02.136038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.136677+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:39:02.151968+00:00", "trade", 10.34, 186.0]
["2026-09-16T13:39:02.151971+00:00", "trade", 10.34, 741.0]
["2026-09-16T13:39:02.151974+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:39:02.151974+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:39:02.151976+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.151977+00:00", "trade", 10.34, 7.0]
["2026-09-16T13:39:02.151998+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:39:02.152002+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:39:02.152011+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.152016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.152021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.152086+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:02.152117+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152121+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152137+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152187+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152230+00:00", "trade", 10.34, 366.0]
["2026-09-16T13:39:02.152230+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:39:02.152277+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152452+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152522+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:02.152525+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:02.152568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152959+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.152979+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.153084+00:00", "trade", 10.34, 4.0]
["2026-09-16T13:39:02.153162+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:02.153630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.156402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.157604+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.157920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.157930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.159289+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.184022+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.184027+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.205503+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.212134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.213036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.213583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.213728+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.215141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.238883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.238888+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.238928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.246546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.246546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.252335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.252360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.377492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.377532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.378053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.423020+00:00", "trade", 10.335, 12.0]
["2026-09-16T13:39:02.439013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.439058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.528741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.528741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.528771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.530059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.530069+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.535352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.542058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.542068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:02.770823+00:00", "trade", 10.335, 8.0]
["2026-09-16T13:39:02.855471+00:00", "trade", 10.3333, 2.0]
["2026-09-16T13:39:02.878392+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:39:03.251433+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.251498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.290050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.290055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.691669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.691694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.692195+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.750168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.750213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.764587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.774751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.777312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.783296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.783687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.802883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.810641+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.811949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.812596+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.822970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.827642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.835445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.841655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.843173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.863602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.863602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.864073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.865616+00:00", "trade", 10.335, 7.0]
["2026-09-16T13:39:03.867657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.868007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:03.878713+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:04.020455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:04.041850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:04.047845+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:04.201991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:05.052845+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:39:05.523004+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:05.873421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:05.874258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.545819+00:00", "trade", 10.335, 5.0]
["2026-09-16T13:39:06.645084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.646758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.648192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.651404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.652597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.652823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.653875+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.653880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.653895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.653915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.653915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.653930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.655720+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.655765+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.659448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.661142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.662034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.753913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.753943+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.754494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.754509+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.796258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:06.853634+00:00", "trade", 10.3304, 1864.0]
["2026-09-16T13:39:07.063198+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:39:07.159893+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:39:07.263012+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:07.562375+00:00", "trade", 10.3319, 100.0]
["2026-09-16T13:39:07.636970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:07.870487+00:00", "trade", 10.3301, 1.0]
["2026-09-16T13:39:08.177199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.216783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.216843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.527556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976746+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:39:08.976746+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:39:08.976748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976749+00:00", "trade", 10.33, 1666.0]
["2026-09-16T13:39:08.976752+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:39:08.976752+00:00", "trade", 10.33, 186.0]
["2026-09-16T13:39:08.976755+00:00", "trade", 10.33, 116.0]
["2026-09-16T13:39:08.976755+00:00", "trade", 10.33, 250.0]
["2026-09-16T13:39:08.976767+00:00", "trade", 10.33, 805.0]
["2026-09-16T13:39:08.976767+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:39:08.976793+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:08.976888+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.976903+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.976989+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.976989+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.976993+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.976993+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977004+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977129+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977144+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977218+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:39:08.977218+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:39:08.977329+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977345+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977350+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977350+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977350+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977355+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977355+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977355+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977365+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977379+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977394+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:08.977495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.977573+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:39:08.977795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.977946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.977966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.977986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.978091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.978091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.978226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.978768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.978868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.980762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.981173+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.981549+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.981815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:08.991277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.011135+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.038384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.038434+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.039607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.039712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.039748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.044058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.057189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.057199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.059329+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.061695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.061740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.062617+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.062687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.063123+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.064747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.064752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.064757+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.065719+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.067263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.068431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.068596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.068606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.070275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.077387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.132548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.299782+00:00", "trade", 10.3213, 1000.0]
["2026-09-16T13:39:09.302662+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.302838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.334286+00:00", "trade", 10.3386, 7.0]
["2026-09-16T13:39:09.341630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.341655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.341750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.342060+00:00", "trade", 10.325, 1100.0]
["2026-09-16T13:39:09.403827+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.403918+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.403933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.704141+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.704542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.704983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.939014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:09.946456+00:00", "trade", 10.3245, 54.0]
["2026-09-16T13:39:10.059059+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.093345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.186562+00:00", "trade", 10.325, 120.0]
["2026-09-16T13:39:10.233884+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.235478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.560896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.560901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.571055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.657861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.747244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:10.788040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:11.939224+00:00", "trade", 10.325, 250.0]
["2026-09-16T13:39:12.110311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:12.648169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:13.256521+00:00", "trade", 10.325, 1539.0]
["2026-09-16T13:39:13.441812+00:00", "trade", 10.325, 4000.0]
["2026-09-16T13:39:13.732495+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:39:13.732498+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:39:13.732866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:13.733039+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:39:13.733039+00:00", "trade", 10.33, 4100.0]
["2026-09-16T13:39:13.733048+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:39:13.733048+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:39:13.733066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:13.733126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:13.733166+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733176+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733227+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733227+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733232+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733247+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733282+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733287+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733307+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733337+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:39:13.733357+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733477+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733490+00:00", "trade", 10.33, 1222.0]
["2026-09-16T13:39:13.733512+00:00", "trade", 10.33, 386.0]
["2026-09-16T13:39:13.733514+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:39:13.733537+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733541+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:39:13.733541+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:39:13.733542+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733592+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733613+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733627+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733632+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733632+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733638+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733638+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733643+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733643+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733643+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733647+00:00", "trade", 10.33, 447.0]
["2026-09-16T13:39:13.733648+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733648+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733653+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733658+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733668+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733673+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733693+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:13.733768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.733808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734224+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734590+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734890+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734900+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.734931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.735412+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.736349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738043+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738158+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.738945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.739161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.739597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.739607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.739637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.739652+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.745137+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:39:13.745140+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:39:13.751089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.752297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.752297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.752307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.757524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.757995+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.769543+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.793009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.793440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.975457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:13.975918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:14.258237+00:00", "trade", 10.3317, 50.0]
["2026-09-16T13:39:14.897031+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.044238+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:39:15.083208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.436691+00:00", "trade", 10.3319, 15.0]
["2026-09-16T13:39:15.442833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.442858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.447203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.457359+00:00", "trade", 10.335, 5.0]
["2026-09-16T13:39:15.660174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.660199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.660700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.869772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.869812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.869837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.870829+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.876744+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:15.877375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.954076+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:15.954799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955068+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:39:15.955079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955592+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:15.955595+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:39:15.955598+00:00", "trade", 10.34, 104.0]
["2026-09-16T13:39:15.955598+00:00", "trade", 10.34, 3100.0]
["2026-09-16T13:39:15.955604+00:00", "trade", 10.34, 2700.0]
["2026-09-16T13:39:15.955634+00:00", "trade", 10.34, 292.0]
["2026-09-16T13:39:15.955640+00:00", "trade", 10.34, 2700.0]
["2026-09-16T13:39:15.955640+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:39:15.955643+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:39:15.955643+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:15.955646+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:15.955646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955661+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955682+00:00", "trade", 10.34, 1098.0]
["2026-09-16T13:39:15.955686+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955791+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955791+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:15.955831+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:15.955836+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:15.955848+00:00", "trade", 10.34, 604.0]
["2026-09-16T13:39:15.955848+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:39:15.955851+00:00", "trade", 10.34, 2604.0]
["2026-09-16T13:39:15.955851+00:00", "trade", 10.34, 2604.0]
["2026-09-16T13:39:15.955869+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:39:15.955872+00:00", "trade", 10.34, 1999.0]
["2026-09-16T13:39:15.955875+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:39:15.955878+00:00", "trade", 10.34, 1591.0]
["2026-09-16T13:39:15.955878+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:15.955896+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:15.955956+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.955977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956017+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956017+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956222+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956227+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956237+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956358+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:39:15.956458+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956588+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956618+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956633+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956804+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956884+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956894+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.956924+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.957094+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.959791+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.960257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.960733+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.963663+00:00", "trade", 10.34, 2200.0]
["2026-09-16T13:39:15.967624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.981171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.986449+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:15.999520+00:00", "trade", 10.3423, 1.0]
["2026-09-16T13:39:16.007003+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.007334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.014882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.014882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.015498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.015503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.015734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.016761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.016881+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.017272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.021913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.022379+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.032809+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:16.032959+00:00", "trade", 10.34, 2900.0]
["2026-09-16T13:39:16.033225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.033225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.033235+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.033511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.033796+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.041986+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.043700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.043966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.044868+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.052215+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.053137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.084366+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:39:16.084372+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:39:16.089078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.089103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.089128+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.090250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.090271+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.092245+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.092270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.093623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.111235+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:39:16.116147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.116172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.118092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.124367+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.170035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.170641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.198458+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.200157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.216345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.231140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.231140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.232819+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.247116+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:39:16.248241+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:39:16.294015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.373328+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.394182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:16.394192+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.404603+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.414715+00:00", "trade", 10.345, 32.0]
["2026-09-16T13:39:17.554614+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.557877+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.558684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.560383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.561731+00:00", "trade", 10.3401, 1.0]
["2026-09-16T13:39:17.712368+00:00", "trade", 10.345, 13.0]
["2026-09-16T13:39:17.768522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:17.978590+00:00", "trade", 10.3401, 50.0]
["2026-09-16T13:39:18.374565+00:00", "trade", 10.3481, 100.0]
["2026-09-16T13:39:18.547963+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:39:18.594509+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:18.947489+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:39:18.947495+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:39:19.065864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.620475+00:00", "trade", 10.35, 181.0]
["2026-09-16T13:39:19.620479+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:39:19.620479+00:00", "trade", 10.35, 16.0]
["2026-09-16T13:39:19.620481+00:00", "trade", 10.35, 103.0]
["2026-09-16T13:39:19.620556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.620601+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.621123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.621158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.621403+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.621443+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.621636+00:00", "trade", 10.3499, 500.0]
["2026-09-16T13:39:19.643050+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.711933+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.712876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.712946+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.713041+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.720379+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.741905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.797742+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.799316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.858071+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.875622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.954178+00:00", "trade", 10.345, 150.0]
["2026-09-16T13:39:19.958349+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:19.969024+00:00", "trade", 10.345, 150.0]
["2026-09-16T13:39:19.989362+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:20.044985+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:20.303831+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:39:20.324081+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:39:20.484464+00:00", "trade", 10.3418, 50.0]
["2026-09-16T13:39:20.674956+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.299078+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:39:21.304156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.417480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.507444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.545709+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.546491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.546830+00:00", "trade", 10.3499, 10.0]
["2026-09-16T13:39:21.588782+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.606018+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.615946+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.616633+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.714420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:21.888810+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:22.171451+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:22.440269+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:23.035459+00:00", "trade", 10.3499, 29.0]
["2026-09-16T13:39:23.369390+00:00", "trade", 10.3481, 10.0]
["2026-09-16T13:39:23.641236+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:23.722814+00:00", "trade", 10.3484, 100.0]
["2026-09-16T13:39:24.015343+00:00", "trade", 10.3427, 10.0]
["2026-09-16T13:39:24.015373+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:24.015457+00:00", "trade", 10.3427, 4990.0]
["2026-09-16T13:39:24.293251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.293371+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.294935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.294970+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.295481+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.295521+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.299937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.302954+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.302989+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.378193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.379922+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.380428+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.381155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.452394+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.455396+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.455436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.692347+00:00", "trade", 10.3423, 2.0]
["2026-09-16T13:39:24.938352+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:39:24.939261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:24.939391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.041819+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.041904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.338454+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.339857+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.340564+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.342903+00:00", "trade", 10.3402, 1605.0]
["2026-09-16T13:39:25.355875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.355875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.356517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.356517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.356532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.357675+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.358060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.358361+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.358787+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.358953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.359268+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.360762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.362862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.364741+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.365949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.367318+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.367640+00:00", "trade", 10.3402, 1.0]
["2026-09-16T13:39:25.371107+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.371126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.371132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.371197+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.371638+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.373728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.375412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.376554+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.376554+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.382113+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.383566+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.415306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:25.582744+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:39:25.679614+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:26.260798+00:00", "trade", 10.3481, 10.0]
["2026-09-16T13:39:26.415638+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:26.483118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.021206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.022158+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.090496+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:27.091513+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.098625+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.098630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.168867+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.169819+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.170280+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.172370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.285339+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:27.437857+00:00", "trade", 10.345, 60.0]
["2026-09-16T13:39:27.994814+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:28.004547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:28.004928+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:28.278750+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:39:28.653824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:29.157511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:29.158112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:29.159039+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:29.247279+00:00", "trade", 10.3499, 85.0]
["2026-09-16T13:39:29.301904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:29.838294+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:39:29.993211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.207350+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.207911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.214191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.214388+00:00", "trade", 10.3454, 185.0]
["2026-09-16T13:39:30.214400+00:00", "trade", 10.35, 185.0]
["2026-09-16T13:39:30.214590+00:00", "trade", 10.3454, 486.0]
["2026-09-16T13:39:30.310700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.410728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.454567+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.455028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:30.503594+00:00", "trade", 10.3497, 574.0]
["2026-09-16T13:39:30.707746+00:00", "trade", 10.345, 250.0]
["2026-09-16T13:39:30.766518+00:00", "trade", 10.3484, 407.0]
["2026-09-16T13:39:30.981962+00:00", "trade", 10.3499, 343.0]
["2026-09-16T13:39:30.996922+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:39:31.111437+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:39:31.259308+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:31.300370+00:00", "trade", 10.3481, 100.0]
["2026-09-16T13:39:31.767666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:31.767801+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:31.768834+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:31.768874+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:31.872285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:31.872866+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:32.220342+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:39:32.355016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:32.355943+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.298427+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.299430+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.299876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.302532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.352826+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.450874+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:33.518712+00:00", "trade", 10.3499, 1237.0]
["2026-09-16T13:39:33.527000+00:00", "trade", 10.3499, 4.0]
["2026-09-16T13:39:33.885175+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:34.036275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.096177+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.096242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.099816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.179809+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:39:34.193564+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.299811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.820959+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:34.858416+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:39:35.127817+00:00", "trade", 10.3409, 15.0]
["2026-09-16T13:39:35.504104+00:00", "trade", 10.3471, 127.0]
["2026-09-16T13:39:35.676687+00:00", "trade", 10.3477, 1.0]
["2026-09-16T13:39:36.154171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.154667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.154697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.154737+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.155243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.155283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.168435+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.169482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.175912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.189194+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.247292+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.263651+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.310693+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.311279+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.398912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.398952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.653687+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.696023+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.697542+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.697577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.702949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.703902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.711264+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.716226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.723468+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.726360+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.728044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.761904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.808480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.830124+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:39:36.830185+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:39:36.830923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.856942+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:39:36.862123+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:39:36.889870+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:39:36.890108+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:39:36.891067+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:39:36.891070+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:39:36.891131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891181+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891197+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891332+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:39:36.891335+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:39:36.891347+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891392+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:39:36.891392+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:39:36.891648+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891868+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.891903+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:36.891963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.892201+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:39:36.892231+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:39:36.892986+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.893016+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.898714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.898970+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.899221+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.899431+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.900363+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.900408+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.901987+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.902343+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.902343+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.908087+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.908903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.908903+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.908914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.910352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.911429+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.911440+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.915048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.915048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.916852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.920992+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.921488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.922080+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.922145+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.946257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.949630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.949665+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.949685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.949685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.950999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.951369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.951404+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.951460+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.952352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.952417+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.952577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.953499+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.959539+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.960100+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.972846+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:36.975592+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.021536+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.036348+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:39:37.260855+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.291472+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.373402+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.374099+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.376705+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.580741+00:00", "trade", 10.345, 150.0]
["2026-09-16T13:39:37.709100+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:39:37.885804+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989574+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:39:37.989586+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:39:37.989589+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:39:37.989592+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.989613+00:00", "trade", 10.34, 3200.0]
["2026-09-16T13:39:37.989616+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:39:37.989621+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989621+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989622+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:39:37.989622+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:39:37.989628+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:39:37.989628+00:00", "trade", 10.34, 43.0]
["2026-09-16T13:39:37.989628+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:39:37.989631+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:39:37.989631+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:39:37.989634+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.989641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989652+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.989671+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989671+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989676+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.989691+00:00", "trade", 10.34, 13.0]
["2026-09-16T13:39:37.989691+00:00", "trade", 10.34, 723.0]
["2026-09-16T13:39:37.989691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989694+00:00", "trade", 10.34, 64.0]
["2026-09-16T13:39:37.989726+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989741+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989957+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989961+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:37.989962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989965+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:39:37.989965+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.989967+00:00", "trade", 10.34, 104.0]
["2026-09-16T13:39:37.989974+00:00", "trade", 10.34, 23.0]
["2026-09-16T13:39:37.989974+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:37.989974+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:39:37.989977+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.989977+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:39:37.989977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989982+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989983+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:39:37.989983+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:39:37.989989+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:39:37.989989+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:39:37.989992+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:39:37.989995+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.990004+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:39:37.990102+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990117+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990142+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990147+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990147+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990149+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:39:37.990152+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:37.990152+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990154+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:39:37.990154+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:39:37.990160+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:39:37.990160+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:39:37.990160+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:39:37.990164+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:39:37.990164+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:39:37.990166+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.990208+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990212+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990257+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990303+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990303+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990303+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990303+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990307+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990307+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990307+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990488+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990488+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:39:37.990603+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990614+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:39:37.990629+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:39:37.990743+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990743+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990909+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.990949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.991039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.993014+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:37.994272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.994362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:37.995560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.020535+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:39:38.021246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.021246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.021251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.021251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.022223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.022233+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.049583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.049673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.049739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.049779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.050425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.050461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.050461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.050475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.050971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.051002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.051007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.051528+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.051598+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.053382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.061667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.062529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.062569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.063065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.067210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.067766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.068388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.068433+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.068944+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.069445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.069481+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.071365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.071365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.071921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.071956+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.072387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.072402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.072407+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.072417+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.073054+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.073064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.073079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.073079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.074442+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.074608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.075244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.090270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.090295+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.094565+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.123183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.124702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.124897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.124932+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.125443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.125483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.130621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.137497+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.137507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.164787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.244226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.244226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.245175+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:38.250566+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.250566+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.251878+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:38.251894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.267897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.267902+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.275951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.295920+00:00", "trade", 10.3381, 50.0]
["2026-09-16T13:39:38.317013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.342589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.367761+00:00", "trade", 10.335, 15.0]
["2026-09-16T13:39:38.577036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.626433+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.626458+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.627070+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.685930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.737192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.737217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.789551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:38.948549+00:00", "trade", 10.3319, 3.0]
["2026-09-16T13:39:38.948582+00:00", "trade", 10.3319, 1.0]
["2026-09-16T13:39:39.015868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:39.016588+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:39:39.017295+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:39.017466+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:39.270258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:39.270283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:39.270939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:39.325734+00:00", "trade", 10.3319, 250.0]
["2026-09-16T13:39:39.571488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:39.584670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:39.588930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:40.186568+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:39:40.187155+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:40.187359+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:39:40.229017+00:00", "trade", 10.335, 26.0]
["2026-09-16T13:39:40.601084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:40.601620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.083867+00:00", "trade", 10.34, 5500.0]
["2026-09-16T13:39:41.314053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.314078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.316278+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.456336+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.456361+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.484372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.484402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.493559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.494632+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.550915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.552569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.603635+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.603661+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.609469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:41.630645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.079671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.079696+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.080924+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.091003+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.363721+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.363746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.368106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.669447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:42.669527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:44.217495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:44.217530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:44.218101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:44.218477+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:44.219249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:44.220903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.496758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.498212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.498247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.498803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.591188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.592155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.592531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.593077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.643647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.669323+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.699585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.699620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.700117+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:45.700673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.705123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.707173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.707213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.711042+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.721161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.738623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.742427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.761327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:45.761613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.149990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.150100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.150105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.151669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.165310+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:39:46.165749+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:39:46.167998+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.170068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.227534+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:46.227706+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:39:46.279007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.288920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.288920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.289426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.290729+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.292133+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.306853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.334248+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.334248+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.334729+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.340422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.340457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.522630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.522655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.522700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.523026+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.615285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.713254+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:39:46.713257+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:39:46.713257+00:00", "trade", 10.33, 173.0]
["2026-09-16T13:39:46.713824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.713834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.713844+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.714290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.719518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.720039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.841949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.861811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.861811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.861861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.861861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.908036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.970479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.970479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.970524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.980398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.996404+00:00", "trade", 10.3303, 10.0]
["2026-09-16T13:39:46.997729+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:46.999824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.004445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.005918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.028146+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.058157+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.058919+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.076947+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.080796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.082184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.082651+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:39:47.082896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.082896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.082936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.082956+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.087662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.092920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.108543+00:00", "trade", 10.3399, 7.0]
["2026-09-16T13:39:47.134925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.711354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.711532+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:39:47.711534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.711680+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.711755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.812404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.812434+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:47.877881+00:00", "trade", 10.3333, 7.0]
["2026-09-16T13:39:47.891522+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:39:48.129877+00:00", "trade", 10.33, 433.0]
["2026-09-16T13:39:48.130469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.130510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.131031+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.133151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.137133+00:00", "trade", 10.335, 3966.0]
["2026-09-16T13:39:48.138193+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.396698+00:00", "trade", 10.33, 67.0]
["2026-09-16T13:39:48.397358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.840098+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:39:48.840098+00:00", "trade", 10.33, 115.0]
["2026-09-16T13:39:48.840125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.840140+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.840155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.884967+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.884997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.972009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.982183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.983806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.984739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.984744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.985521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.986633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.994537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.994542+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:48.999484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.000591+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.001113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.003187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.004912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.006555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.010838+00:00", "trade", 10.3333, 11.0]
["2026-09-16T13:39:49.016765+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.018414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.020524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.022228+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.022258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.034056+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:39:49.034081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.035725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.037830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.039529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.130836+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.130956+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.146924+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.148523+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.191071+00:00", "trade", 10.3399, 6.0]
["2026-09-16T13:39:49.216685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.216805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.218404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.318151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.383867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.385526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.405563+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.479910+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.480391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.582414+00:00", "trade", 10.335, 193.0]
["2026-09-16T13:39:49.793209+00:00", "trade", 10.332, 1.0]
["2026-09-16T13:39:49.794252+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.987651+00:00", "trade", 10.33, 222.0]
["2026-09-16T13:39:49.987681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.987696+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.987706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.988258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:49.988258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.002155+00:00", "trade", 10.335, 16.0]
["2026-09-16T13:39:50.020847+00:00", "trade", 10.335, 6.0]
["2026-09-16T13:39:50.022666+00:00", "trade", 10.335, 103.0]
["2026-09-16T13:39:50.026164+00:00", "trade", 10.335, 610.0]
["2026-09-16T13:39:50.033065+00:00", "trade", 10.335, 64.0]
["2026-09-16T13:39:50.046155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.046175+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.047513+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.063135+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.063165+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.063196+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.064734+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.070062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:50.396926+00:00", "trade", 10.3372, 60.0]
["2026-09-16T13:39:51.034332+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:39:51.034338+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:39:51.034582+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:39:51.034663+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:39:51.035440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:51.035454+00:00", "trade", 10.33, 390.0]
["2026-09-16T13:39:51.035454+00:00", "trade", 10.33, 510.0]
["2026-09-16T13:39:51.035616+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:51.035661+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:51.035893+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:39:51.035896+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:39:51.035926+00:00", "trade", 10.33, 80.0]
["2026-09-16T13:39:51.035936+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:39:51.035936+00:00", "trade", 10.33, 1990.0]
["2026-09-16T13:39:51.035941+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:39:51.035941+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:39:51.035941+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:39:51.035941+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:39:51.035976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:51.036137+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:51.036146+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:39:51.036147+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036147+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:39:51.036150+00:00", "trade", 10.33, 805.0]
["2026-09-16T13:39:51.036150+00:00", "trade", 10.33, 263.0]
["2026-09-16T13:39:51.036152+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036152+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036155+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:39:51.036155+00:00", "trade", 10.33, 115.0]
["2026-09-16T13:39:51.036157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036158+00:00", "trade", 10.33, 222.0]
["2026-09-16T13:39:51.036158+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:39:51.036177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036202+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036217+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036232+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036232+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036232+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036237+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036237+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036242+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036262+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036267+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036277+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036317+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036317+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036323+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036357+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036367+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:39:51.036458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036553+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036738+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036884+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036914+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.036974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.037014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.037094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.037254+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.037335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.037375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.037390+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.044577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.045549+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.045574+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.045609+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.068819+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.094305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.094315+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.094957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.096455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.097783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.102439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.113636+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.114508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.116047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.116047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.120808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.120808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.121700+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.121880+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.122322+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.122332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.122332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.122336+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.122342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.136194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.137548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.170336+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.272934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.286196+00:00", "trade", 10.3229, 255.0]
["2026-09-16T13:39:51.286593+00:00", "trade", 10.3229, 1.0]
["2026-09-16T13:39:51.288296+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.309165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.310839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.314027+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.316926+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.316956+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.316992+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.317220+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.317520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.319264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.321307+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.321382+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.321388+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.321791+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.330251+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:39:51.351015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.354513+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.378099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.378144+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.378169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.378204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.378209+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.379964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.382474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.384915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.386800+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.396333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.396337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.396367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.401785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.402597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.402607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.420139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.420164+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.421182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.518723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.518748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.519275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.527128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.527153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.530897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.532822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.544143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.621006+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.749982+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.750008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.750519+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.793732+00:00", "trade", 10.3223, 56.0]
["2026-09-16T13:39:51.983848+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:51.983878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.094065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.097135+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:39:52.097162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.101616+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.101718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.102003+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:39:52.110613+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:39:52.110637+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:39:52.110637+00:00", "trade", 10.32, 26.0]
["2026-09-16T13:39:52.110644+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110644+00:00", "trade", 10.32, 3600.0]
["2026-09-16T13:39:52.110646+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:39:52.110649+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:39:52.110649+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110653+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110653+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110658+00:00", "trade", 10.32, 1200.0]
["2026-09-16T13:39:52.110658+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:39:52.110658+00:00", "trade", 10.32, 4000.0]
["2026-09-16T13:39:52.110662+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110662+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110667+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:39:52.110673+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110679+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110679+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110682+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:39:52.110686+00:00", "trade", 10.32, 41.0]
["2026-09-16T13:39:52.110686+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:39:52.110691+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:39:52.110691+00:00", "trade", 10.32, 2700.0]
["2026-09-16T13:39:52.110691+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110694+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110698+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110703+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110703+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110707+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:39:52.110707+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110710+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110712+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110715+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:39:52.110721+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110721+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:39:52.110729+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110776+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110864+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110867+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:39:52.110870+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110870+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110872+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:39:52.110872+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110872+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:39:52.110872+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:39:52.110875+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110875+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110878+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:39:52.110878+00:00", "trade", 10.32, 1470.0]
["2026-09-16T13:39:52.110878+00:00", "trade", 10.32, 730.0]
["2026-09-16T13:39:52.110878+00:00", "trade", 10.32, 1400.0]
["2026-09-16T13:39:52.110884+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:39:52.110884+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110890+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:39:52.110890+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:39:52.110890+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.110890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:39:52.110893+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:39:52.110920+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:39:52.110940+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:39:52.110980+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:39:52.111000+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:39:52.111005+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:39:52.111005+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:39:52.111052+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:39:52.111085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111205+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111261+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111261+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111266+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.111266+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111266+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111301+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111323+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.111476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111531+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111572+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:39:52.111596+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:39:52.111601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111626+00:00", "trade", 10.32, 16.0]
["2026-09-16T13:39:52.111797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111861+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:39:52.111982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.111997+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112063+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112178+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112218+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112465+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:39:52.112504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112646+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:39:52.112684+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112864+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.112980+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.116292+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.134830+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:39:52.142014+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.142996+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.170446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.170481+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.170972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.171008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.171068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.171910+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.171950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.172005+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.172596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.172947+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.173694+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.174756+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.174756+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.174776+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.174817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.175293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.176190+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.179483+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.179518+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.179543+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.180258+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:39:52.180395+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.180420+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.184459+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:39:52.184459+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:39:52.184462+00:00", "trade", 10.315, 301.0]
["2026-09-16T13:39:52.185096+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.186108+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.187562+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.191927+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.191927+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.191937+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.191992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.193030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.193837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.195215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.198267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.198889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.199165+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.199169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.199174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.221863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.333679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542225+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:39:52.542228+00:00", "trade", 10.31, 1200.0]
["2026-09-16T13:39:52.542228+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:39:52.542232+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:39:52.542234+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:39:52.542234+00:00", "trade", 10.31, 462.0]
["2026-09-16T13:39:52.542234+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:52.542238+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:52.542238+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:39:52.542571+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:39:52.542574+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:52.542643+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:52.542698+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:52.542698+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:52.542701+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:39:52.542703+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:39:52.542716+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:52.542886+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:52.542886+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:52.542941+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:52.542956+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:52.542971+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:52.542974+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:52.542980+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:39:52.542980+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:52.542981+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:52.542981+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:52.543011+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543032+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543046+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543101+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543277+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543332+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543372+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543377+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543377+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543434+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:39:52.543527+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543527+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543542+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543552+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543688+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543703+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543728+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543738+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543793+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543936+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:39:52.543948+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.543978+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544024+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544054+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544199+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544204+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544312+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:39:52.544520+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544615+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544635+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544826+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.544976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.545427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.545487+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.567093+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.577628+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.577658+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.577658+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.602623+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.602628+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.605815+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.607234+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.621838+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.622099+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.622721+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.628133+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.628474+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.628695+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.628980+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.629020+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.629522+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.629562+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.642137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.644111+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.744685+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.747236+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.791948+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.791998+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:52.826675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.007033+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.008737+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.026916+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.028600+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.028635+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.052426+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.101139+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:53.101139+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:53.101142+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:39:53.101142+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:39:53.101196+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:39:53.101214+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:39:53.101250+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:39:53.101292+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:53.101313+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:53.101367+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:39:53.101370+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:39:53.101930+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:53.101960+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:39:53.191672+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191684+00:00", "trade", 10.31, 372.0]
["2026-09-16T13:39:53.191687+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:53.191690+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:53.191692+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191692+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191700+00:00", "trade", 10.31, 464.0]
["2026-09-16T13:39:53.191703+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:39:53.191712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191722+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191727+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:39:53.191727+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191727+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191732+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191737+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.191745+00:00", "trade", 10.31, 127.0]
["2026-09-16T13:39:53.191748+00:00", "trade", 10.31, 110.0]
["2026-09-16T13:39:53.191750+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:53.191762+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:39:53.191888+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.191933+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.191948+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.191958+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.191963+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.192048+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192193+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192218+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192223+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192223+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192273+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192344+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192559+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:53.192715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192750+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192785+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.192985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.193034+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:53.193035+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.193060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.193221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.193416+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.193579+00:00", "trade", 10.31, 96.0]
["2026-09-16T13:39:53.193741+00:00", "trade", 10.31, 96.0]
["2026-09-16T13:39:53.193891+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:39:53.196438+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.196950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.199375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.200050+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:53.200097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.200628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.201153+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:39:53.201343+00:00", "trade", 10.31, 2800.0]
["2026-09-16T13:39:53.201343+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:53.201349+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:39:53.201662+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:39:53.201662+00:00", "trade", 10.31, 78.0]
["2026-09-16T13:39:53.201665+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:53.201668+00:00", "trade", 10.31, 1683.0]
["2026-09-16T13:39:53.201674+00:00", "trade", 10.31, 140.0]
["2026-09-16T13:39:53.201833+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:39:53.201851+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.201851+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.201855+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:53.201856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.201857+00:00", "trade", 10.31, 1683.0]
["2026-09-16T13:39:53.201861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.201861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:53.201866+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.201871+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.201871+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:53.201921+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.201941+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202032+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202057+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202067+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202072+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202072+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202072+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202077+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202077+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202082+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202082+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202082+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202087+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202087+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202087+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202087+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202092+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202097+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202152+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.202342+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.203199+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.205946+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.209149+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.240373+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.240999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.252907+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.253454+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.253489+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.253494+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.254652+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.254677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.254717+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.255303+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.255383+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.262576+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.263127+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.263162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.264024+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.270199+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.273030+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.273055+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.273847+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.273867+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.277982+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.278735+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:53.278741+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:53.278741+00:00", "trade", 10.31, 464.0]
["2026-09-16T13:39:53.278741+00:00", "trade", 10.31, 57.0]
["2026-09-16T13:39:53.278759+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.278759+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.278769+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.278774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.278789+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.279080+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.279305+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.279546+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.279972+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280458+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280583+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280739+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280750+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:39:53.280769+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280769+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280779+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280779+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280779+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280779+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.280784+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281069+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281099+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281125+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281192+00:00", "trade", 10.31, 1900.0]
["2026-09-16T13:39:53.281240+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281243+00:00", "trade", 10.31, 1001.0]
["2026-09-16T13:39:53.281249+00:00", "trade", 10.31, 1900.0]
["2026-09-16T13:39:53.281270+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281300+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281325+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281606+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.281856+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.284006+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.284462+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.286056+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.286076+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.288828+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.298210+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.298230+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.298245+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.298776+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.302575+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.302991+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.306239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.316473+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.354815+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.465137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:53.805899+00:00", "trade", 10.3081, 1.0]
["2026-09-16T13:39:54.037998+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.038264+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:39:54.049284+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.065328+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:39:54.065598+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.122085+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:54.122088+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:54.122088+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:54.122148+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:39:54.122335+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:54.122423+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.122674+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:54.123453+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:39:54.229893+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.251675+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:54.278970+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.279000+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.283060+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.287049+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.288367+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.290846+00:00", "trade", 10.3015, 2500.0]
["2026-09-16T13:39:54.305057+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.416923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.442573+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.807646+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.906626+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.907929+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.908365+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.909598+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.909633+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:54.910199+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:55.037477+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:55.929295+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:55.933340+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:56.525436+00:00", "trade", 10.3021, 501.0]
["2026-09-16T13:39:57.291325+00:00", "trade", 10.31, 9000.0]
["2026-09-16T13:39:57.613571+00:00", "trade", 10.3084, 450.0]
["2026-09-16T13:39:58.055251+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:58.065232+00:00", "trade", 10.305, 292.0]
["2026-09-16T13:39:58.068269+00:00", "trade", 10.305, 92.0]
["2026-09-16T13:39:58.070166+00:00", "trade", 10.305, 1089.0]
["2026-09-16T13:39:58.072888+00:00", "trade", 10.308, 500.0]
["2026-09-16T13:39:58.087097+00:00", "trade", 10.305, 2819.0]
["2026-09-16T13:39:58.098220+00:00", "trade", 10.305, 208.0]
["2026-09-16T13:39:58.393149+00:00", "trade", 10.305, 900.0]
["2026-09-16T13:39:58.393161+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:39:58.393711+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:39:58.394421+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:39:58.515112+00:00", "trade", 10.31, 1371.0]
["2026-09-16T13:39:58.522399+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:39:58.577829+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:39:58.585889+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:58.585892+00:00", "trade", 10.31, 8700.0]
["2026-09-16T13:39:58.585892+00:00", "trade", 10.31, 372.0]
["2026-09-16T13:39:58.585895+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:58.585896+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:39:58.585904+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:58.585934+00:00", "trade", 10.31, 140.0]
["2026-09-16T13:39:58.585937+00:00", "trade", 10.31, 78.0]
["2026-09-16T13:39:58.585940+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:58.586016+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586016+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586056+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586056+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586131+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586136+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586141+00:00", "trade", 10.31, 899.0]
["2026-09-16T13:39:58.586141+00:00", "trade", 10.31, 1900.0]
["2026-09-16T13:39:58.586141+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586141+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586141+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586145+00:00", "trade", 10.31, 464.0]
["2026-09-16T13:39:58.586147+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:39:58.586150+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:39:58.586154+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:39:58.586171+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586177+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586186+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586186+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586186+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586221+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586241+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586252+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586252+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586252+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586271+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586277+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586302+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:39:58.586306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586307+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:58.586372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586477+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586477+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586487+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586517+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586537+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586752+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:39:58.586813+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.586974+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:39:58.587058+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.587364+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.587404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.587474+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.587494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.590211+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.590241+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.590792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.590847+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.591579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.592075+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.592691+00:00", "trade", 10.31, 2200.0]
["2026-09-16T13:39:58.611100+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.617741+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.617766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.617766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.617791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.620638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.637643+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.638084+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.638165+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.645698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.646008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.647412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.647452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.647748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.647773+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.648329+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661039+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661134+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661595+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661771+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.661931+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662282+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662583+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662793+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662893+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.662934+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.663475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.663495+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.663660+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.663961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.663976+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664001+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664116+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664307+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.664653+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665419+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665931+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.665951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.666116+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.666417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.666442+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.666497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.669284+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.722780+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:39:58.723272+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:58.723713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.456838+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:39:59.457082+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:39:59.457413+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:39:59.459370+00:00", "trade", 10.31, 2800.0]
["2026-09-16T13:39:59.477463+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.478681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.483521+00:00", "trade", 10.3199, 2.0]
["2026-09-16T13:39:59.643052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.645132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.993234+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.998075+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.998526+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:39:59.998877+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.003403+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.004651+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.004766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.004791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.005317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.005769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.017892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.030196+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.054283+00:00", "trade", 10.3263, 1000.0]
["2026-09-16T13:40:00.059606+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.059646+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.062513+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.064320+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.064390+00:00", "trade", 10.315, 2100.0]
["2026-09-16T13:40:00.070870+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.097025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.099982+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.177616+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.252409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.253487+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.261225+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:40:00.261532+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.262302+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.267284+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.267585+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.269981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.290310+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:40:00.300381+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:40:00.300381+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:40:00.300384+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:40:00.300384+00:00", "trade", 10.315, 5300.0]
["2026-09-16T13:40:00.300760+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.300889+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.300898+00:00", "trade", 10.315, 160.0]
["2026-09-16T13:40:00.301085+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:00.312025+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:40:00.334213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.339877+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:40:00.349990+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:40:00.353821+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:40:00.354402+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.356290+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:40:00.358451+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.358908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.358908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.360556+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.362461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.373567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.374023+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.374802+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:40:00.375396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.375416+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.375446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.375642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.375697+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.375847+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.379621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.379732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.393033+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.393431+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:40:00.394634+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:40:00.435128+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.435629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.465155+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:40:00.466202+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.466678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.495226+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:40:00.625972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.806140+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.806631+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.806671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.806711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.806896+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.807207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.807393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.807413+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.807578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.807588+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:00.807869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.062429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.195079+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.368455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.368641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.407303+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.408546+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.409363+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:01.464521+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:40:01.464876+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:40:01.829772+00:00", "trade", 10.315, 9000.0]
["2026-09-16T13:40:02.045960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.045962+00:00", "trade", 10.31, 667.0]
["2026-09-16T13:40:02.046611+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:40:02.046611+00:00", "trade", 10.31, 464.0]
["2026-09-16T13:40:02.046626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.046666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.046967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.047243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.129739+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.130180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.130180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.130656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.247002+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.247453+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.351215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.420755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.620564+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:40:02.708924+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.723334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.723339+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.723374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.731939+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.769067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.825887+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.869170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.872012+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:02.898460+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.092703+00:00", "trade", 10.3114, 150.0]
["2026-09-16T13:40:03.233796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.234207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.234688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.234688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.234698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.235180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306436+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.306448+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:40:03.306451+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:40:03.306454+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.306457+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:40:03.306466+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.306473+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.306473+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:40:03.306478+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:40:03.306478+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.306478+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:40:03.306484+00:00", "trade", 10.315, 25.0]
["2026-09-16T13:40:03.306484+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:40:03.306484+00:00", "trade", 10.32, 2700.0]
["2026-09-16T13:40:03.306488+00:00", "trade", 10.315, 2008.0]
["2026-09-16T13:40:03.306488+00:00", "trade", 10.32, 1900.0]
["2026-09-16T13:40:03.306494+00:00", "trade", 10.32, 8.0]
["2026-09-16T13:40:03.306494+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:40:03.306494+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:40:03.306494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306496+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.306499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306502+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.306502+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.306502+00:00", "trade", 10.32, 6600.0]
["2026-09-16T13:40:03.306504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306506+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:40:03.306506+00:00", "trade", 10.32, 340.0]
["2026-09-16T13:40:03.306508+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:40:03.306508+00:00", "trade", 10.32, 3600.0]
["2026-09-16T13:40:03.306509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306511+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:40:03.306511+00:00", "trade", 10.32, 138.0]
["2026-09-16T13:40:03.306511+00:00", "trade", 10.32, 692.0]
["2026-09-16T13:40:03.306514+00:00", "trade", 10.32, 2300.0]
["2026-09-16T13:40:03.306514+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:40:03.306514+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:40:03.306514+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:40:03.306514+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.306550+00:00", "trade", 10.315, 1175.0]
["2026-09-16T13:40:03.306559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306601+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:40:03.306601+00:00", "trade", 10.32, 1521.0]
["2026-09-16T13:40:03.306644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306684+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306703+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:40:03.306706+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:40:03.306710+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:40:03.306710+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:40:03.306715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306717+00:00", "trade", 10.32, 8.0]
["2026-09-16T13:40:03.306717+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:40:03.306717+00:00", "trade", 10.32, 426.0]
["2026-09-16T13:40:03.306720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306722+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:40:03.306722+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:40:03.306725+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:40:03.306725+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:40:03.306725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306728+00:00", "trade", 10.32, 3903.0]
["2026-09-16T13:40:03.306730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306735+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306761+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:40:03.306776+00:00", "trade", 10.315, 1200.0]
["2026-09-16T13:40:03.306810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306835+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306845+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306850+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306965+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.306990+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:40:03.306990+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:40:03.306992+00:00", "trade", 10.32, 8100.0]
["2026-09-16T13:40:03.306995+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:40:03.306995+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:40:03.307001+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:40:03.307001+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.307041+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:40:03.307044+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.307044+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:40:03.307046+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.307049+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.307055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307064+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.307080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307083+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:40:03.307083+00:00", "trade", 10.32, 2100.0]
["2026-09-16T13:40:03.307083+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.307085+00:00", "trade", 10.32, 5800.0]
["2026-09-16T13:40:03.307200+00:00", "trade", 10.32, 1700.0]
["2026-09-16T13:40:03.307206+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307359+00:00", "trade", 10.32, 2229.0]
["2026-09-16T13:40:03.307381+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307441+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.307897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308413+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308481+00:00", "trade", 10.32, 1175.0]
["2026-09-16T13:40:03.308489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308490+00:00", "trade", 10.32, 1200.0]
["2026-09-16T13:40:03.308490+00:00", "trade", 10.32, 1200.0]
["2026-09-16T13:40:03.308493+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:40:03.308496+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:40:03.308509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308514+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308514+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308519+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308519+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308524+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308524+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308524+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:40:03.308529+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308534+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308547+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.308551+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:40:03.308556+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.308604+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308614+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308619+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308644+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308649+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308736+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:40:03.308749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308769+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308789+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.308789+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308789+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308799+00:00", "trade", 10.32, 889.0]
["2026-09-16T13:40:03.308804+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308804+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308845+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.308945+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.309050+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:40:03.309070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.309842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.310233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.310358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.312420+00:00", "trade", 10.32, 217.0]
["2026-09-16T13:40:03.312483+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.313355+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.313890+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:40:03.329651+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:40:03.333929+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.334029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.334411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.334411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.341442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.355049+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:40:03.355061+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:40:03.355661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.366441+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.367013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.367820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.367990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.368331+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.368426+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.368556+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.377137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.377137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.377182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.377192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.378149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.378886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.384965+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.384975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.385792+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.389677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.389957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.393095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.394688+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.395140+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.402547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.404261+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.405780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.429043+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:40:03.430208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.430504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.430659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.430694+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.430724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.430744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.431185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.431721+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.432744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.433967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.434924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.447063+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.615696+00:00", "trade", 10.325, 900.0]
["2026-09-16T13:40:03.615958+00:00", "trade", 10.325, 649.0]
["2026-09-16T13:40:03.616171+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:40:03.616283+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:40:03.617426+00:00", "trade", 10.325, 900.0]
["2026-09-16T13:40:03.618132+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:40:03.657297+00:00", "trade", 10.3229, 200.0]
["2026-09-16T13:40:03.668845+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.679275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.689328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.689809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.689835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.690391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.713456+00:00", "trade", 10.323, 20.0]
["2026-09-16T13:40:03.727705+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.728381+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.729338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.729534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.729955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.730035+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.730090+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.730095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.730576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.730611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.731088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.731128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.731163+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.740470+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.743808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.743808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.746158+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.747787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.747792+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.748334+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:03.760069+00:00", "trade", 10.33, 4000.0]
["2026-09-16T13:40:03.829011+00:00", "trade", 10.33, 181.0]
["2026-09-16T13:40:03.829062+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:03.829065+00:00", "trade", 10.33, 55.0]
["2026-09-16T13:40:03.829074+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:40:03.829081+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:40:03.829081+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:03.829084+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:40:03.829084+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:03.829107+00:00", "trade", 10.33, 143.0]
["2026-09-16T13:40:03.829113+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:03.829256+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829256+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829286+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829311+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829451+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829501+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829662+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829712+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829717+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:03.829772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829887+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829892+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.829967+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830273+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830313+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.830504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.831240+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.831692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.848103+00:00", "trade", 10.335, 418.0]
["2026-09-16T13:40:03.848107+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:40:03.848110+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:40:03.848717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.848762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.848762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.848946+00:00", "trade", 10.34, 382.0]
["2026-09-16T13:40:03.849158+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.849158+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.849529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.850000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.853002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.881139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.881565+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.883269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.903352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.904865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:03.991210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.111210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.112784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.112819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.122587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.194975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.197039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.225773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.263978+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.289624+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.395578+00:00", "trade", 10.3332, 100.0]
["2026-09-16T13:40:04.483465+00:00", "trade", 10.3232, 12.0]
["2026-09-16T13:40:04.535203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.565175+00:00", "trade", 10.3301, 100.0]
["2026-09-16T13:40:04.566206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.717997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.718498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748322+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:40:04.748322+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:40:04.748325+00:00", "trade", 10.34, 159.0]
["2026-09-16T13:40:04.748349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.748990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.749302+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:40:04.752915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.810025+00:00", "trade", 10.3329, 16.0]
["2026-09-16T13:40:04.825882+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:40:04.825882+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:40:04.825891+00:00", "trade", 10.34, 174.0]
["2026-09-16T13:40:04.825891+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:40:04.825942+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:40:04.826033+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:40:04.826033+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:40:04.826059+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:40:04.826104+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:40:04.826129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.826499+00:00", "trade", 10.34, 937.0]
["2026-09-16T13:40:04.826538+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:40:04.826571+00:00", "trade", 10.34, 963.0]
["2026-09-16T13:40:04.826635+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.826835+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.826841+00:00", "trade", 10.34, 262.0]
["2026-09-16T13:40:04.826966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.827001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.827056+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.827076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.827076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.828138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.828339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.828559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.829923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.831080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.831196+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:04.847128+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:40:04.856062+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:40:04.860708+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:40:04.933649+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.364994+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.365515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.365991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.366392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.366457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.366512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.366993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.367500+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.371740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.383854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.384320+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.384821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.388520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.527911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.528397+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.529725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.551370+00:00", "trade", 10.3301, 1.0]
["2026-09-16T13:40:05.631827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.733676+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:40:05.757173+00:00", "trade", 10.335, 9.0]
["2026-09-16T13:40:05.780524+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:05.793256+00:00", "trade", 10.335, 238.0]
["2026-09-16T13:40:05.793371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.793386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.817061+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:40:05.817078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.817103+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.818225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.818235+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.825142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.825162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.836442+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:40:05.836694+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:40:05.848464+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:40:05.877160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.877266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.902140+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.918834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.919290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:05.932963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.336050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.336552+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.336988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.337018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.362199+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:40:06.363556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.363997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:06.365993+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:40:06.942523+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:40:06.985495+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:40:07.047540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:07.047982+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:07.089350+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:40:07.190694+00:00", "trade", 10.335, 401.0]
["2026-09-16T13:40:07.350598+00:00", "trade", 10.335, 4.0]
["2026-09-16T13:40:07.510756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:07.535024+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:40:07.705700+00:00", "trade", 10.3314, 12.0]
["2026-09-16T13:40:08.191065+00:00", "trade", 10.3314, 1.0]
["2026-09-16T13:40:08.716951+00:00", "trade", 10.335, 5300.0]
["2026-09-16T13:40:08.716951+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:40:08.716954+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:40:08.727148+00:00", "trade", 10.335, 3600.0]
["2026-09-16T13:40:08.727154+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:40:08.727154+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:40:08.727232+00:00", "trade", 10.335, 9000.0]
["2026-09-16T13:40:08.776142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776183+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:08.776197+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776409+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:08.776683+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.776803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.777004+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.777264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.777264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.777279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.777460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.777710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.778888+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.780903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.784958+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.796330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.796330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.800389+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.800855+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.811230+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.853886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.853951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.853951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.858768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.858828+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.858848+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.858853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.858888+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.858918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.858953+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.858953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.858958+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.858968+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.858983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.858983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.859008+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859019+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859059+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859079+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.859109+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859159+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.859209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859209+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:08.859288+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:08.859304+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859306+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:08.859354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.859354+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:40:08.859414+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859435+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859475+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859485+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859490+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859550+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859555+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859625+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:08.859690+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.859838+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:08.859838+00:00", "trade", 10.33, 366.0]
["2026-09-16T13:40:08.859976+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860011+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860146+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860347+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.860592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.861109+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.865208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.875097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.875723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.876054+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.880875+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.880886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.899580+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.919853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.919878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.943113+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:08.943153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:09.134842+00:00", "trade", 10.329, 1200.0]
["2026-09-16T13:40:09.138237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:09.155012+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:09.155017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:09.462978+00:00", "trade", 10.3299, 10.0]
["2026-09-16T13:40:09.945254+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.176268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.183246+00:00", "trade", 10.3268, 101.0]
["2026-09-16T13:40:10.183976+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.223780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.225279+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.225790+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.225835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.304305+00:00", "trade", 10.3281, 30.0]
["2026-09-16T13:40:10.304587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.397165+00:00", "trade", 10.3299, 1.0]
["2026-09-16T13:40:10.520701+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:10.631798+00:00", "trade", 10.33, 1134.0]
["2026-09-16T13:40:10.631950+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:10.631975+00:00", "trade", 10.33, 238.0]
["2026-09-16T13:40:10.631985+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:10.632035+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:10.632070+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:10.632080+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:10.632145+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632326+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632486+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632606+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632751+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:10.632752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.632947+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.633734+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.636265+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.636295+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.638265+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.638295+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.639608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.713524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.722320+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.727274+00:00", "trade", 10.3214, 10.0]
["2026-09-16T13:40:10.727566+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:40:10.764184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.764645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.814925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.814945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.815726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.819896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.875824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.895145+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.895170+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.896724+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.896809+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.896844+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.896869+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.932654+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:10.978699+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:11.059831+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:11.080490+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:11.082330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:11.366572+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:11.396505+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:12.752632+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.753354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.782418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.888621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.888721+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.889182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.890059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.892906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.892916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:12.892946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:13.021292+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:40:13.492168+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:13.507628+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:40:13.615302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:14.298819+00:00", "trade", 10.3367, 2.0]
["2026-09-16T13:40:14.320955+00:00", "trade", 10.3367, 1.0]
["2026-09-16T13:40:14.522175+00:00", "trade", 10.3301, 1250.0]
["2026-09-16T13:40:14.671415+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:14.719759+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:40:15.249952+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:15.297803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:15.299342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:15.597770+00:00", "trade", 10.3384, 100.0]
["2026-09-16T13:40:15.653649+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:15.775162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:15.844855+00:00", "trade", 10.3367, 2.0]
["2026-09-16T13:40:16.127279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.319626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.319631+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.339443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.359365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.361039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.361079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.379693+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.493198+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.527491+00:00", "trade", 10.339, 100.0]
["2026-09-16T13:40:16.529219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:16.653584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:17.033602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:17.035491+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:17.037145+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:17.247859+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:40:17.249214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:17.653865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:17.731920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:18.145139+00:00", "trade", 10.3399, 1.0]
["2026-09-16T13:40:18.489301+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:40:18.641228+00:00", "trade", 10.3368, 5000.0]
["2026-09-16T13:40:20.036354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:20.086739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:20.297259+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:20.345795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:20.348737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:20.644703+00:00", "trade", 10.3399, 500.0]
["2026-09-16T13:40:20.654104+00:00", "trade", 10.34, 19.0]
["2026-09-16T13:40:21.122400+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:21.622530+00:00", "trade", 10.3301, 100.0]
["2026-09-16T13:40:22.478155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:22.480796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:22.481914+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:22.693822+00:00", "trade", 10.3324, 10.0]
["2026-09-16T13:40:23.098280+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:40:23.159548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.160024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.160029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.161443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.176960+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.177536+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.177536+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.178909+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.178949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.179270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.196481+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.196486+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.196942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.196942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.200811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.292277+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:40:23.317363+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.318266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.450349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.535907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.659674+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:40:23.659680+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:23.659683+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:40:23.659691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.659702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.659731+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:23.659777+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.660017+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.660358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.660378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.660498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.660899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.665285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.665616+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.670492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.737241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.737241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.737266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.738056+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:40:23.738103+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.738137+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:40:23.738197+00:00", "trade", 10.33, 7200.0]
["2026-09-16T13:40:23.738940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.739160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.740072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.743312+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:40:23.745393+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:40:23.745438+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:40:23.747174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.749851+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.754020+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:40:23.758496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.760802+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.760812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.768009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.770520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.773838+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.773848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.775308+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:40:23.785420+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.792091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.797228+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.797764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.797764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.798942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.799098+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.799463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.801082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.812229+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.816183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.818754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.820899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.821260+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.847357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.855446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.855491+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.864262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:23.971667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.019075+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.027696+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.027776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.028337+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.041503+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.105510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:24.701155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.029687+00:00", "trade", 10.33, 8300.0]
["2026-09-16T13:40:25.050237+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:40:25.111761+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.112036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.112111+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.112157+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.112167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.112527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.113019+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.113530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.329212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.381121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.471350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.943622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.970586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979009+00:00", "trade", 10.335, 32.0]
["2026-09-16T13:40:25.979707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979713+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979782+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:25.979783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979785+00:00", "trade", 10.33, 385.0]
["2026-09-16T13:40:25.979788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979838+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979854+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:25.979858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.979898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:25.980648+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:40:25.981031+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.020394+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.031731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.053603+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.059763+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.081314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.451846+00:00", "trade", 10.3323, 1.0]
["2026-09-16T13:40:26.452586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.452676+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.453145+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:26.562121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.593811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.621547+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.747632+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.747662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.747668+00:00", "trade", 10.33, 342.0]
["2026-09-16T13:40:26.747687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.747697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.747697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.747712+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.752704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.815728+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:26.816009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.108113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.123359+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.162719+00:00", "trade", 10.337, 20.0]
["2026-09-16T13:40:27.369624+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.373398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.412466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.674629+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.760282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:27.781522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.444297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.447134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.447219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.447625+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.538286+00:00", "trade", 10.3301, 1.0]
["2026-09-16T13:40:28.586525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.649731+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:28.649920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.764835+00:00", "trade", 10.3301, 100.0]
["2026-09-16T13:40:28.765540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.806568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.987923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.987958+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.988264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.989357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.990449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992512+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:40:28.992524+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:40:28.992527+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:40:28.992570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992574+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992813+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:40:28.992926+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992926+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992935+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992935+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:28.992955+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.992975+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.992986+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.992988+00:00", "trade", 10.33, 3773.0]
["2026-09-16T13:40:28.992990+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:28.992993+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:40:28.993020+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:28.993106+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993116+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993121+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993121+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993126+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993126+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993126+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993131+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993131+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993161+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993271+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:28.993501+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:40:28.993552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:28.993727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:28.994143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:28.994196+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:40:28.994639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:28.997210+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.005570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.016667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.023307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.023879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.024039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.054371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.055053+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.055088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.066530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.066565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.074474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.076243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.076714+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.080047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.080057+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.080067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.080077+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.080087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.093143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.093168+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.095394+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.100636+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.107407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.107407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.443110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.598133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.598183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.619108+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:29.993256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.047771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.108721+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.108751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.109893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.110650+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.111076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.111838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.114610+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.131775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.133805+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.133855+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.134637+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.136607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.148415+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.150024+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.150630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.150670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.150796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.151988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:30.410994+00:00", "trade", 10.3277, 1.0]
["2026-09-16T13:40:30.659841+00:00", "trade", 10.33, 6.0]
["2026-09-16T13:40:30.735858+00:00", "trade", 10.325, 560.0]
["2026-09-16T13:40:30.776822+00:00", "trade", 10.3299, 2.0]
["2026-09-16T13:40:30.857290+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:40:31.387756+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:40:31.458935+00:00", "trade", 10.33, 151.0]
["2026-09-16T13:40:31.622933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:31.675693+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:31.675948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:32.049857+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:33.050059+00:00", "trade", 10.328, 86.0]
["2026-09-16T13:40:33.884901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:34.813520+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:40:34.814048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:34.814148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:34.814885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:34.815230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:35.079268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:35.281157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:35.311534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:35.311537+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:40:35.311537+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:40:35.311539+00:00", "trade", 10.33, 2653.0]
["2026-09-16T13:40:35.311612+00:00", "trade", 10.33, 1747.0]
["2026-09-16T13:40:35.311627+00:00", "trade", 10.33, 1824.0]
["2026-09-16T13:40:35.311745+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.311800+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.311820+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.311895+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.311909+00:00", "trade", 10.325, 1200.0]
["2026-09-16T13:40:35.311921+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:40:35.312011+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312021+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312042+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:35.312094+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:40:35.312094+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:35.312096+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:35.312096+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312106+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312136+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312141+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312141+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312146+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312146+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312161+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312176+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312176+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312176+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312176+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312181+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312181+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312186+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312186+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312186+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312191+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312201+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312226+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312261+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:35.312311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.312679+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:40:35.312860+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:40:35.313153+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.313258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.314625+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:40:35.316191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.317278+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.317303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.319148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.345676+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.345701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.345962+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:35.345965+00:00", "trade", 10.33, 2356.0]
["2026-09-16T13:40:35.346207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.346207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.346212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.346247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.346275+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:35.346317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.346528+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:40:35.346573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.346597+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:35.346628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.347079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.347259+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.347530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.347929+00:00", "trade", 10.335, 250.0]
["2026-09-16T13:40:35.356210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.356896+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:40:35.357326+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:40:35.371582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.372529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.373216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.373837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.373862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.389530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.390141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.390141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.390151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.392627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.392627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.393524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.393544+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.394035+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.397950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.398030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.508111+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.514271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.514737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.580077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.600937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.681759+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.870317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.870587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.903039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.904864+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.906623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:35.964998+00:00", "trade", 10.3367, 8.0]
["2026-09-16T13:40:35.986622+00:00", "trade", 10.3367, 1.0]
["2026-09-16T13:40:36.034586+00:00", "trade", 10.335, 152.0]
["2026-09-16T13:40:36.537316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:36.567109+00:00", "trade", 10.3301, 300.0]
["2026-09-16T13:40:36.748861+00:00", "trade", 10.3399, 241.0]
["2026-09-16T13:40:37.121734+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:40:37.559559+00:00", "trade", 10.3381, 50.0]
["2026-09-16T13:40:37.674465+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:40:37.674868+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:40:37.846218+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:40:38.008987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:38.136906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:38.138445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:39.165619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:39.182307+00:00", "trade", 10.335, 1860.0]
["2026-09-16T13:40:39.183041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:39.423862+00:00", "trade", 10.3322, 215.0]
["2026-09-16T13:40:39.438869+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:39.538542+00:00", "trade", 10.3301, 20.0]
["2026-09-16T13:40:39.688533+00:00", "trade", 10.3333, 16.0]
["2026-09-16T13:40:39.711240+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:40:39.869235+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:40:40.026788+00:00", "trade", 10.3397, 10.0]
["2026-09-16T13:40:40.294807+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.294832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.294947+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.294987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.295408+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.475311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.567920+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:40:40.569635+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:40.625793+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:40:40.628054+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:40:40.811448+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:40:41.086623+00:00", "trade", 10.34, 378.0]
["2026-09-16T13:40:41.086731+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:40:41.347829+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:40:41.463791+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:40:41.703761+00:00", "trade", 10.3321, 150.0]
["2026-09-16T13:40:41.851126+00:00", "trade", 10.333, 3.0]
["2026-09-16T13:40:41.873727+00:00", "trade", 10.333, 1.0]
["2026-09-16T13:40:41.954524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:42.693772+00:00", "trade", 10.331, 3000.0]
["2026-09-16T13:40:42.696746+00:00", "trade", 10.335, 32.0]
["2026-09-16T13:40:42.957582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.014247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.329618+00:00", "trade", 10.333, 100.0]
["2026-09-16T13:40:43.519642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.521246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.521657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.538758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.542587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.543694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.544782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.545980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.546275+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.565571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:43.758490+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:43.825201+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:40:44.528466+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:40:45.679472+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:40:45.679481+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:40:45.808579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.809831+00:00", "trade", 10.338, 33.0]
["2026-09-16T13:40:45.962281+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:45.962363+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:45.962600+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:45.968984+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:40:45.968990+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:40:45.968993+00:00", "trade", 10.335, 3600.0]
["2026-09-16T13:40:45.969015+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.969021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.969040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.969045+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.969057+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:45.969061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.969084+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:40:45.969084+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:45.969090+00:00", "trade", 10.335, 5300.0]
["2026-09-16T13:40:45.969090+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:40:45.969093+00:00", "trade", 10.335, 900.0]
["2026-09-16T13:40:45.969162+00:00", "trade", 10.335, 4400.0]
["2026-09-16T13:40:45.969492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.969592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.979390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.996215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.996270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:45.996821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.023936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.024462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.027093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.027499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.027504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.028797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.028853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.029253+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.030291+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.030326+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.030817+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.034085+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.035017+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.036090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.036531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.038851+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.040114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.041377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.041828+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.042294+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.043302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.044861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.046650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.046680+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.046700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.047176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.053000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.053005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.053456+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.054980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.082189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.082695+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.106226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.106943+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.107920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.124059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.137345+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.137641+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.137897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.149770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.157172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.157653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.208008+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.263024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.282285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.283297+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:40:46.393413+00:00", "trade", 10.3399, 100.0]
["2026-09-16T13:40:46.542407+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.626242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.626292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.628788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.652298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.731216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.731286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.731336+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.731336+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.732327+00:00", "trade", 10.3321, 45.0]
["2026-09-16T13:40:46.737771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.757844+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.760962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.761012+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999734+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999767+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:46.999797+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:40:46.999804+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:40:46.999804+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999809+00:00", "trade", 10.33, 279.0]
["2026-09-16T13:40:46.999809+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999809+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999812+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:40:46.999814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999821+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:46.999824+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:40:46.999824+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999830+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999830+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:40:46.999830+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:46.999834+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999834+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:40:46.999840+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999840+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:40:46.999840+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:46.999845+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:46.999845+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:40:46.999845+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:46.999845+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999845+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999851+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999851+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:46.999851+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999854+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999854+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999854+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:46.999857+00:00", "trade", 10.33, 4000.0]
["2026-09-16T13:40:46.999861+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:46.999861+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:40:46.999861+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:46.999864+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999864+00:00", "trade", 10.33, 3100.0]
["2026-09-16T13:40:46.999866+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:40:46.999866+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:46.999869+00:00", "trade", 10.33, 81.0]
["2026-09-16T13:40:46.999869+00:00", "trade", 10.33, 805.0]
["2026-09-16T13:40:46.999872+00:00", "trade", 10.33, 54.0]
["2026-09-16T13:40:46.999874+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999874+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999879+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999905+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:46.999944+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:47.000023+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:40:47.000026+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:40:47.000026+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:40:47.000032+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:40:47.000032+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:40:47.000035+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:40:47.000038+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:40:47.000038+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:40:47.000041+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:47.000041+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:40:47.000044+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:47.000060+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:47.000065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:47.000070+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:47.000075+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:47.000095+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:47.000135+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:47.000160+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:47.000200+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000210+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000385+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000686+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000756+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000907+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.000972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.001298+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.001408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.001443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.003803+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.003833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.003854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.003999+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.004094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.012865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.013882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.015398+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:40:47.031604+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.054278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.054313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.059827+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.061160+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.061195+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.061480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.061856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.078250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.078250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.078255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.078656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.080255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.080260+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.081097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.081117+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.081338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.081353+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.081724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.081744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.082275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.083062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.083062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.099826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.099837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.100019+00:00", "trade", 10.325, 70.0]
["2026-09-16T13:40:47.100187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.100212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.101180+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.114551+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.114577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.119548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.126996+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.127021+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.129191+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.129783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.132875+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.132900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.133667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.160431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.212640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.213151+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.213186+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.213211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.214283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.228648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.232607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.232632+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.240395+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.261274+00:00", "trade", 10.3223, 86.0]
["2026-09-16T13:40:47.336450+00:00", "trade", 10.328, 40.0]
["2026-09-16T13:40:47.455295+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:40:47.703691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.703721+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.704072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.709856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.770830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.771472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.789019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.789470+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.789740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.789740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.789770+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.791775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.792256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.792256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.794391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.794416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.797554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.797579+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.807458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.807482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.809262+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.809267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.809282+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.820523+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.820543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.831663+00:00", "trade", 10.325, 3250.0]
["2026-09-16T13:40:47.838351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.920115+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:47.959190+00:00", "trade", 10.3284, 5.0]
["2026-09-16T13:40:48.000932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.001047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.468367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.507400+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.548809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.555830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.796056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:48.915179+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:40:49.091362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.094074+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.179462+00:00", "trade", 10.3213, 5000.0]
["2026-09-16T13:40:49.180586+00:00", "trade", 10.328, 200.0]
["2026-09-16T13:40:49.190598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.352979+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.354638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.365929+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.377873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.377933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.377933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.377933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.430097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.432167+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.442544+00:00", "trade", 10.329, 200.0]
["2026-09-16T13:40:49.729217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:49.843168+00:00", "trade", 10.3212, 5000.0]
["2026-09-16T13:40:49.960557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:50.205484+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:50.205759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:50.243690+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:50.434598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:50.513289+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:40:51.446538+00:00", "trade", 10.3251, 100.0]
["2026-09-16T13:40:51.619117+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.620811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.620851+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.639470+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.640292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.642723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.644963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.652314+00:00", "trade", 10.3201, 1500.0]
["2026-09-16T13:40:51.668133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.669782+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.669817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.677746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.745432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.813418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.816080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.816566+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.817894+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.817989+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.827101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.827111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.846928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:51.847429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:52.668539+00:00", "trade", 10.3282, 2760.0]
["2026-09-16T13:40:52.686894+00:00", "trade", 10.33, 2040.0]
["2026-09-16T13:40:53.804638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.805669+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:53.947598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.947899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.947937+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:40:53.969321+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:40:53.969324+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:53.969981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.970272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.970568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.971176+00:00", "trade", 10.33, 446.0]
["2026-09-16T13:40:53.971400+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.971430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.971591+00:00", "trade", 10.33, 1732.0]
["2026-09-16T13:40:53.972617+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.989202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.989487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.990911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.991768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:53.995772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.009771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.098496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.098532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.098532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.130823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.131064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.137760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.138752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.155772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.156755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.159391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.159421+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.159456+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.159496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.176742+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.342195+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.404298+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:54.445350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.450969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.462552+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:40:54.474735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.474750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.474785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.485165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.485225+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.485716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.486162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.496211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.497198+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.547909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.547984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.567405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.567475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.572788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.572803+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.572828+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.572863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.590370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.619013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.650237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.699735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:54.852296+00:00", "trade", 10.3281, 7.0]
["2026-09-16T13:40:55.036457+00:00", "trade", 10.33, 182.0]
["2026-09-16T13:40:55.442454+00:00", "trade", 10.3299, 3.0]
["2026-09-16T13:40:55.652731+00:00", "trade", 10.33, 18.0]
["2026-09-16T13:40:55.652731+00:00", "trade", 10.33, 32.0]
["2026-09-16T13:40:55.728674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:55.985691+00:00", "trade", 10.3299, 39.0]
["2026-09-16T13:40:56.060476+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:40:56.512250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.512270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.516434+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:56.516437+00:00", "trade", 10.33, 547.0]
["2026-09-16T13:40:56.516465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.516495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.516525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.516545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.516580+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.517077+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.517082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:40:56.518515+00:00", "trade", 10.33, 1300.0]
["2026-09-16T13:40:56.518518+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:56.518671+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.518671+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.518731+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.518768+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:40:56.518801+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.518891+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.518909+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:40:56.518996+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.519016+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.519017+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:56.519031+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.519032+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:40:56.519036+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.519041+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:40:56.519044+00:00", "trade", 10.33, 2000.0]
["2026-09-16T13:40:56.519046+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:40:56.519050+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:56.519051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519126+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519132+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519152+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519177+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519703+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519743+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519968+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.519978+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.549559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.550150+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.575911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.577540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.578482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.578492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.580151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.604810+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.632255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.632716+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.645462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.694287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.694834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:56.747815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.053155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.053441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.059350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.061876+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.104791+00:00", "trade", 10.3266, 434.0]
["2026-09-16T13:40:57.107726+00:00", "trade", 10.327, 374.0]
["2026-09-16T13:40:57.218167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.324479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.324875+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.333726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.334117+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.337515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.337551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.337571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.346708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.349584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.349609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.350792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.376137+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.379992+00:00", "trade", 10.3381, 350.0]
["2026-09-16T13:40:57.383069+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.567201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.988462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.988467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:57.989660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.006705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.031926+00:00", "trade", 10.335, 20.0]
["2026-09-16T13:40:58.178049+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:58.178049+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:40:58.178904+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.179380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.277072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.340062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.802716+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.802771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.802806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.803187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.803217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.803232+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.803743+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.862784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.864448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:58.864488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.009427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.096304+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:40:59.096564+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.158040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.158115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.158356+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.159929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.278636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.278676+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.465060+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.554858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.640799+00:00", "trade", 10.3381, 4.0]
["2026-09-16T13:40:59.699601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.700238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.828613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.927844+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:40:59.993274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.103078+00:00", "trade", 10.3329, 10.0]
["2026-09-16T13:41:00.113795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.154798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.154798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.175372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.191725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.192192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.215166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.215657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.252214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.252229+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272028+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:41:00.272272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.272703+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.275374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.362822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.368751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.372801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.378900+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.388623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.389109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.394938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.431495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.495848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.495898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.496936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.502148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.541391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.662500+00:00", "trade", 10.3372, 10.0]
["2026-09-16T13:41:00.690976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.691112+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.692465+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.709340+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.709926+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.855292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.882100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.886235+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:00.947365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.113019+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.130531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.154172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.162005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.162461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.278086+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.278111+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.278652+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.278667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.278672+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.436857+00:00", "trade", 10.335, 29.0]
["2026-09-16T13:41:01.729368+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.729473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.729594+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.729924+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.763660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:01.840302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.305443+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:41:02.305451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.305511+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.305707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.306599+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.307967+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.316342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.317499+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:41:02.346078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.365674+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.384143+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.385271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.387617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.387617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.387637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.389220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.389225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.458831+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.491453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.495343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.495352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.496756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.497077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.502695+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.503246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.503296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.510123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.523269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.599846+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.603535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.669827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.671391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.672348+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.677951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:02.704670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.048431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.049278+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.067822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.215649+00:00", "trade", 10.3381, 30.0]
["2026-09-16T13:41:03.366316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.366330+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:41:03.366356+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.367269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.367404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.367404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.473532+00:00", "trade", 10.3389, 550.0]
["2026-09-16T13:41:03.606537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.632168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.635300+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.639335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.710537+00:00", "trade", 10.3388, 1.0]
["2026-09-16T13:41:03.711571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.927379+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:03.968009+00:00", "trade", 10.3301, 2000.0]
["2026-09-16T13:41:04.008340+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:41:04.206352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.228314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.243941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.305972+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:04.305987+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:04.370470+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:41:04.370672+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.370782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.371730+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.373945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.550580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.757853+00:00", "trade", 10.335, 25.0]
["2026-09-16T13:41:04.757877+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:41:04.777968+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:41:04.778055+00:00", "trade", 10.33, 3200.0]
["2026-09-16T13:41:04.778058+00:00", "trade", 10.33, 2700.0]
["2026-09-16T13:41:04.778061+00:00", "trade", 10.33, 68.0]
["2026-09-16T13:41:04.778064+00:00", "trade", 10.33, 350.0]
["2026-09-16T13:41:04.778088+00:00", "trade", 10.33, 1350.0]
["2026-09-16T13:41:04.778105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778115+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:41:04.778160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778325+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778336+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778341+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:41:04.778344+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:41:04.778344+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:41:04.778347+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:41:04.778351+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:04.778351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778353+00:00", "trade", 10.33, 66.0]
["2026-09-16T13:41:04.778381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778456+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778456+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:04.778501+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778521+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778521+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778521+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778524+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:41:04.778526+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778526+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778528+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:41:04.778528+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:41:04.778530+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:41:04.778533+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:41:04.778546+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778561+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778586+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778611+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778671+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778671+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778676+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778676+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778676+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778676+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778681+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778681+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778681+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778686+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778686+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:04.778706+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.779002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.779248+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.779268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.779719+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.779719+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.783177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.783579+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:41:04.801078+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:04.801129+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:41:04.802653+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:04.805128+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:04.807005+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:04.808541+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:04.809254+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.810231+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.818251+00:00", "trade", 10.3381, 2.0]
["2026-09-16T13:41:04.822786+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.832975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.833121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.833532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.839661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.839696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.839862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.840258+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.843831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.843857+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.854411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.854436+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.856215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.856215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.856226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.856226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.856236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.860962+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.860967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.861759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.872945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.872945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.878664+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.878689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.880037+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.898331+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.898351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.900015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.903738+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.907543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.911256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.911311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.912935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.912940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.912950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.926172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.926192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.926502+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.944009+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.958453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.973594+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.998909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:04.999817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.024821+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.037707+00:00", "trade", 10.325, 150.0]
["2026-09-16T13:41:05.052442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.118463+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.190199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.393783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.450335+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:41:05.483581+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.483606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.729841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.779053+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.980877+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:05.985478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.008506+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.009113+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:41:06.010265+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.012361+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:41:06.012713+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.015882+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.017305+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.019055+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.020982+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:41:06.022678+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:41:06.070605+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.070635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.200632+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:41:06.704181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.705944+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.724200+00:00", "trade", 10.328, 8500.0]
["2026-09-16T13:41:06.727100+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.728067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.746546+00:00", "trade", 10.3277, 1500.0]
["2026-09-16T13:41:06.770182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.772377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:06.925185+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:41:07.011373+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:41:07.062016+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:41:07.080198+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.080234+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.080980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.081071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.112475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.112515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.135715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.270330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.270776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:07.393605+00:00", "trade", 10.3297, 100.0]
["2026-09-16T13:41:07.544010+00:00", "trade", 10.3201, 250.0]
["2026-09-16T13:41:08.062318+00:00", "trade", 10.3281, 250.0]
["2026-09-16T13:41:08.263735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.265354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.268227+00:00", "trade", 10.325, 351.0]
["2026-09-16T13:41:08.268812+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.288278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.288303+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.288810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.289456+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.329406+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.329476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.329932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.351904+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.387354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.417530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.417565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:08.605333+00:00", "trade", 10.325, 9.0]
["2026-09-16T13:41:09.302834+00:00", "trade", 10.33, 130.0]
["2026-09-16T13:41:09.302838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.303019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.303084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.303334+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.303334+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.357894+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.357924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.392301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.392572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.393158+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.445977+00:00", "trade", 10.3292, 2000.0]
["2026-09-16T13:41:09.744728+00:00", "trade", 10.3299, 2000.0]
["2026-09-16T13:41:09.830827+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.832291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.832291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.833975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.834301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.834847+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.834852+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.834862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.835228+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.836075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.860538+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.876491+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.876526+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.877052+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.955298+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:09.955945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.087627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.100297+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.100834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.175256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.222683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.235286+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:41:10.304162+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:41:10.378203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.404155+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:41:10.445878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.449909+00:00", "trade", 10.325, 683.0]
["2026-09-16T13:41:10.620291+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:41:10.698564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.756206+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.899461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.912357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:10.915163+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:11.104540+00:00", "trade", 10.325, 85.0]
["2026-09-16T13:41:12.123684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.211427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.393411+00:00", "trade", 10.3297, 100.0]
["2026-09-16T13:41:12.396858+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.447061+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:41:12.553941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.555465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.555505+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.559048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.727889+00:00", "trade", 10.33, 1830.0]
["2026-09-16T13:41:12.727910+00:00", "trade", 10.33, 4120.0]
["2026-09-16T13:41:12.729781+00:00", "trade", 10.33, 1120.0]
["2026-09-16T13:41:12.729805+00:00", "trade", 10.33, 476.0]
["2026-09-16T13:41:12.730370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.730370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.730380+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:41:12.790158+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:41:12.790170+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:12.790206+00:00", "trade", 10.33, 132.0]
["2026-09-16T13:41:12.790213+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:41:12.790213+00:00", "trade", 10.33, 260.0]
["2026-09-16T13:41:12.790221+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:12.790292+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790318+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790318+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790413+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790414+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:41:12.790414+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:12.790417+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:12.790428+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790513+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790523+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790523+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790528+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790528+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790533+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790538+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790543+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:41:12.790548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790638+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790733+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.790789+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.791580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.792122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.792297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.792357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.792954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.794262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.794317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.794623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.795515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.796502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.796582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.797464+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.806300+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.808681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.808691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.809182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.809182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.809192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.809207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.810525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.814094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.814555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.814580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.814796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.815517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.816164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.825436+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.825471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.828418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.828443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.832307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.835535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.835555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.836673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.838602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.841434+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.841459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.842176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.891864+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.893277+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.893317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.893337+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.900880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.924054+00:00", "trade", 10.335, 4.0]
["2026-09-16T13:41:12.924672+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:12.925138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.102844+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:13.102850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.285877+00:00", "trade", 10.33, 89.0]
["2026-09-16T13:41:13.289869+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.289894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.295974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.354397+00:00", "trade", 10.3322, 20.0]
["2026-09-16T13:41:13.498830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.498861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.505907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.681088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.681133+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.866303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.866338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.881414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.881449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.881479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:13.901657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.156262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.156267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.209836+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:41:14.309281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.311065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.360983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.362682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.362723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.363254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.363775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.363815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.402372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:14.995982+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.108121+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:41:15.244663+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:41:15.477119+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:15.477365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.477400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.477690+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:41:15.477855+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:15.477861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.477976+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:15.477982+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.478015+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:15.478042+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:41:15.478062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.478067+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.478228+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:15.478247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.478318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.478318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.478683+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.479941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.480423+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.506705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.547387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.600538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.600638+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.638413+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.734571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:15.958821+00:00", "trade", 10.3399, 1.0]
["2026-09-16T13:41:16.005696+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:16.005699+00:00", "trade", 10.34, 65.0]
["2026-09-16T13:41:16.005730+00:00", "trade", 10.34, 285.0]
["2026-09-16T13:41:16.005730+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:16.005753+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:16.005765+00:00", "trade", 10.34, 149.0]
["2026-09-16T13:41:16.005802+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:16.005802+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:16.005802+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:41:16.005829+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:41:16.005835+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:41:16.005835+00:00", "trade", 10.34, 7.0]
["2026-09-16T13:41:16.005835+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:16.005838+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:41:16.005841+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:16.005941+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.005996+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006051+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006060+00:00", "trade", 10.34, 151.0]
["2026-09-16T13:41:16.006061+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006070+00:00", "trade", 10.34, 25.0]
["2026-09-16T13:41:16.006070+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:16.006075+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:41:16.006075+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:16.006078+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:41:16.006078+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:41:16.006081+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:41:16.006081+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:16.006084+00:00", "trade", 10.34, 731.0]
["2026-09-16T13:41:16.006084+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:41:16.006131+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006232+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006286+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:16.006289+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:16.006357+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006407+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006417+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006438+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006439+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:41:16.006442+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:16.006442+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006467+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:16.006482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006490+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:16.006497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006552+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006557+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.006932+00:00", "trade", 10.35, 85.0]
["2026-09-16T13:41:16.007008+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007013+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007119+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007189+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007209+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007239+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.007800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.008306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.012456+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.012628+00:00", "trade", 10.34, 2200.0]
["2026-09-16T13:41:16.032203+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.032213+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.037285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.037310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.051529+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.054316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.065803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.083109+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.086297+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.086327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.086823+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.087810+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.087840+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.088758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.088803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.098335+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.098761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.100681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.104866+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.104901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.105487+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.106284+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.107146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.107156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.112283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.130848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.133890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.151898+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.151923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.153537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.200658+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:16.392634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.394394+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.417579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.423713+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:16.945570+00:00", "trade", 10.3402, 1.0]
["2026-09-16T13:41:16.949171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.014286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.320930+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.321491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.324623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.366919+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.367510+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.376186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.408462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.408838+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:17.501533+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.516875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.523355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.583436+00:00", "trade", 10.3401, 100.0]
["2026-09-16T13:41:17.944761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:17.996606+00:00", "trade", 10.345, 25.0]
["2026-09-16T13:41:17.997111+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.119625+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:18.316545+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.316548+00:00", "trade", 10.34, 1966.0]
["2026-09-16T13:41:18.316596+00:00", "trade", 10.34, 16.0]
["2026-09-16T13:41:18.316610+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.316610+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.317011+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.317086+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:41:18.317086+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:18.317089+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:18.317098+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:18.317158+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:41:18.317171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.317186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.317336+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:18.317492+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317497+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317498+00:00", "trade", 10.34, 1300.0]
["2026-09-16T13:41:18.317512+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317522+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317522+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317547+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317552+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317552+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317557+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317567+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317572+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317577+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:18.317582+00:00", "trade", 10.34, 132.0]
["2026-09-16T13:41:18.317582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317651+00:00", "trade", 10.34, 527.0]
["2026-09-16T13:41:18.317651+00:00", "trade", 10.34, 450.0]
["2026-09-16T13:41:18.317833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.317913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318051+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:41:18.318073+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318204+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318216+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:41:18.318216+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:18.318220+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:18.318334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318424+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318464+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.318705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.321627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.324904+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:41:18.328643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.355828+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.401346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.401356+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.401386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.424287+00:00", "trade", 10.3322, 500.0]
["2026-09-16T13:41:18.484148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.502020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.506315+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.507288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.526343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.633502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.741439+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.770343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.770368+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.802549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.803095+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.820752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:18.884609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:19.018332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:19.068952+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:19.955518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:19.955543+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.549910+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.596796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.596987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.597272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.597272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.597718+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.597823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.597994+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.609762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.700247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.758971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.760269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.760310+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.760821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.769850+00:00", "trade", 10.335, 20.0]
["2026-09-16T13:41:20.775977+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.776112+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.776468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.776608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.776648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.777024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.778237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.782062+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:41:20.782065+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:41:20.782668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.782676+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:41:20.782742+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:20.782745+00:00", "trade", 10.34, 383.0]
["2026-09-16T13:41:20.782778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.782823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.783264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.783304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.783344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.783344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.783510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.783655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784337+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784871+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:41:20.784874+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:20.784893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.784943+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.785184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.785284+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.785379+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.785379+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.785449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.785805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.786035+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:41:20.786041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.786747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.789935+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.789950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.795363+00:00", "trade", 10.3336, 4.0]
["2026-09-16T13:41:20.796064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.821745+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.821796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.821851+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.821856+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.821906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.822337+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.822407+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.822437+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.835508+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.836491+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.862653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.869970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.871303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.895360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.896774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.917814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:20.964946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:21.166454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:21.236766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:21.431474+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:21.711444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:21.716406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:21.990245+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:22.023697+00:00", "trade", 10.3399, 1400.0]
["2026-09-16T13:41:22.024873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.025129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.025750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.052043+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.103696+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.121177+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.121768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.150697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.186182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.186187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.186828+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.299666+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.300659+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.379040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.439468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.608169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.608620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.608750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.608750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.611497+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.611497+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.611788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.764871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:22.842358+00:00", "trade", 10.34, 1548.0]
["2026-09-16T13:41:22.842358+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:22.842412+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:22.842424+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:22.842466+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842476+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842496+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842521+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842556+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842611+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:22.842611+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:22.842686+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842696+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842696+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842701+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842701+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842706+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842711+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842711+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842711+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842711+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842717+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842717+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842721+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842726+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842740+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:22.842806+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:22.842917+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843132+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843162+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843508+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.843714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.845413+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.845423+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.845433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.845433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.845939+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.846731+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.846821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.847202+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.847227+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.847648+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.847753+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.849663+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.872908+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.872908+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.872913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.872938+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.895462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:22.942659+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.019842+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.032001+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.032452+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.100230+00:00", "trade", 10.3499, 1.0]
["2026-09-16T13:41:23.126671+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.126936+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.127292+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.188753+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.193955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.194397+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.368630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.368693+00:00", "trade", 10.34, 241.0]
["2026-09-16T13:41:23.595494+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:23.595753+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:41:23.595765+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:41:23.595786+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:41:23.595831+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:23.596014+00:00", "trade", 10.345, 1250.0]
["2026-09-16T13:41:23.649599+00:00", "trade", 10.345, 7600.0]
["2026-09-16T13:41:23.980739+00:00", "trade", 10.3471, 1.0]
["2026-09-16T13:41:24.241970+00:00", "trade", 10.345, 4.0]
["2026-09-16T13:41:24.442709+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:41:25.118892+00:00", "trade", 10.3401, 80.0]
["2026-09-16T13:41:25.326060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.326090+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.326140+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.326611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.326636+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.425577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.468283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.566857+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:25.567053+00:00", "trade", 10.34, 27.0]
["2026-09-16T13:41:25.567123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.567484+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.614824+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:41:25.626092+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:41:25.650160+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.650191+00:00", "trade", 10.34, 473.0]
["2026-09-16T13:41:25.650671+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.650672+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:25.650672+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:41:25.650675+00:00", "trade", 10.34, 927.0]
["2026-09-16T13:41:25.650852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.650852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.650882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.650917+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.652881+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:25.656245+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:41:25.965974+00:00", "trade", 10.34, 9000.0]
["2026-09-16T13:41:25.967048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:26.029957+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:26.099921+00:00", "trade", 10.3401, 5.0]
["2026-09-16T13:41:26.674403+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:26.674859+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:26.732285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.099676+00:00", "trade", 10.348, 1.0]
["2026-09-16T13:41:27.309341+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.324377+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.352609+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.353080+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.353236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.466475+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.466866+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.504099+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.569605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.569990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.735544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.770657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:27.976647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021296+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:41:28.021369+00:00", "trade", 10.34, 3540.0]
["2026-09-16T13:41:28.021372+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:41:28.021375+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:28.021375+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:28.021402+00:00", "trade", 10.34, 3300.0]
["2026-09-16T13:41:28.021405+00:00", "trade", 10.34, 1300.0]
["2026-09-16T13:41:28.021408+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:41:28.021411+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:28.021411+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:28.021413+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021664+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021673+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:28.021673+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:41:28.021678+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:41:28.021678+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:28.021682+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:41:28.021682+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:28.021682+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:28.021687+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:28.021687+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:41:28.021689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021691+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:28.021694+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:28.021694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021697+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:28.021700+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:28.021702+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:28.021714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021739+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021754+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:28.021844+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021884+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.021884+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:28.021889+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.021919+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.021924+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.021924+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.021926+00:00", "trade", 10.34, 759.0]
["2026-09-16T13:41:28.021926+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:41:28.021931+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:41:28.021931+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:41:28.021934+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:41:28.021934+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:28.021938+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:41:28.021944+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.021964+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.022009+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:28.022019+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022149+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022170+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022313+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:41:28.022358+00:00", "trade", 10.34, 220.0]
["2026-09-16T13:41:28.022445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.022781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.023172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.023242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.023282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.023808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.023859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.024741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.025417+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.026069+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.026700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.027091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.029001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.055228+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.056220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.057208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.081039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.082012+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.082463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.082493+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.082528+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.083139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.083285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.083315+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.083365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.083520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.084032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.085330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.085876+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.085916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.086467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.087715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.087755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.091264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.091344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.092983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.093369+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.093404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.093494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.093519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.096431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.102656+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.103693+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.104881+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.104886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.104931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.104941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.104946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.105377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.105417+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.105484+00:00", "trade", 10.335, 327.0]
["2026-09-16T13:41:28.105698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.107813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.107848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.110655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.112018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.112053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.124854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.127059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.210973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.211008+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.224245+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.229086+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.232675+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.239925+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:41:28.253614+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.265753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.345763+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.599616+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.600203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.725385+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.725415+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.803686+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.884082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.884553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:28.885926+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.022701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.082619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.083861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.083897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.138342+00:00", "trade", 10.335, 900.0]
["2026-09-16T13:41:29.262143+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:41:29.262146+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:41:29.324528+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.326037+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.326598+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.342030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.342496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.346029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.347778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.347814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.367440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.458366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.458406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.514030+00:00", "trade", 10.3399, 42.0]
["2026-09-16T13:41:29.570016+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.695379+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:29.993292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.035402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.303210+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:41:30.421248+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.422546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.450222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.450272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.451214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.467498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.467614+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.472255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.498447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.498477+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.499444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.510059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.511082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.533269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.534267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.574267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.575269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.584827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.585829+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.593402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.594390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.653701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.654708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.777941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.778006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.801306+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.802304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.820502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.821484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.822487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.830218+00:00", "trade", 10.3383, 160.0]
["2026-09-16T13:41:30.864316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.865298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.881366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.881426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.881436+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:30.881462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:31.345163+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:31.474615+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:41:31.811572+00:00", "trade", 10.3395, 1000.0]
["2026-09-16T13:41:31.812080+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:41:32.300188+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:32.300763+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:32.300853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:32.300883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:32.402972+00:00", "trade", 10.3377, 1.0]
["2026-09-16T13:41:32.608245+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:41:32.986361+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:32.986601+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:32.991806+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:33.035164+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:41:33.035764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:33.035799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:33.051521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:33.060327+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:33.060493+00:00", "trade", 10.335, 324.0]
["2026-09-16T13:41:33.060706+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:41:33.097655+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:41:33.133772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:33.159226+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:41:33.244891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:33.244901+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:33.497933+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:41:33.819992+00:00", "trade", 10.3301, 100.0]
["2026-09-16T13:41:34.017050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:34.065285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:34.306377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:34.398701+00:00", "trade", 10.3378, 3966.0]
["2026-09-16T13:41:35.332655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:36.301264+00:00", "trade", 10.3381, 24.0]
["2026-09-16T13:41:36.301628+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:41:36.340870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:36.340895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:36.491535+00:00", "trade", 10.3314, 100.0]
["2026-09-16T13:41:36.653367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:36.653417+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:36.654395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:36.713739+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:41:36.713739+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:41:36.713751+00:00", "trade", 10.34, 1400.0]
["2026-09-16T13:41:36.713784+00:00", "trade", 10.34, 184.0]
["2026-09-16T13:41:36.713787+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:36.713791+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:36.713793+00:00", "trade", 10.34, 260.0]
["2026-09-16T13:41:36.713796+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:36.713799+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:41:36.713877+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:36.713920+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:36.713931+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.713966+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.713988+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:41:36.713988+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:36.713991+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.714006+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.714026+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.714031+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.714097+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:36.714122+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714172+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714222+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714262+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714292+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:36.714302+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714312+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714357+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714357+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714357+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714367+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714733+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.714793+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.715174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.715420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.716066+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.716091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.716622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.716653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.716658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.717219+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.717249+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.717279+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.718056+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.718061+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.718081+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.718101+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.718196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.719219+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.721023+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.721043+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.725945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.731099+00:00", "trade", 10.34, 240.0]
["2026-09-16T13:41:36.739036+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.745025+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.745050+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.745050+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.765539+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.793981+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.796337+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.796362+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.797119+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.797144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.800031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.800056+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.803033+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.803058+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.814219+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.814425+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.814450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.825481+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.825486+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.825506+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.825516+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.826258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.826378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.826844+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.868203+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.868228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.868258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.873766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:36.873796+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.041710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.046020+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.097517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.729524+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.730406+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.731052+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.731087+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.731112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.734596+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.742013+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.812591+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.812616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:37.858612+00:00", "trade", 10.345, 966.0]
["2026-09-16T13:41:38.069231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.361289+00:00", "trade", 10.345, 5000.0]
["2026-09-16T13:41:38.428649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.429391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.431291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.431291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.432924+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.446362+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.448196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.534606+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.555786+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:38.846136+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.063688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.435165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.435606+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.484136+00:00", "trade", 10.3459, 3966.0]
["2026-09-16T13:41:39.485505+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.488806+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:41:39.546079+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.649023+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:39.789131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.210677+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.500571+00:00", "trade", 10.3479, 41.0]
["2026-09-16T13:41:40.662265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.710730+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.713306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.713306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.715086+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.733499+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.736116+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.741258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.742345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.762348+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:40.936868+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:41:41.108976+00:00", "trade", 10.3421, 105.0]
["2026-09-16T13:41:41.579582+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:41:41.582767+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:41.582818+00:00", "trade", 10.3402, 14400.0]
["2026-09-16T13:41:41.582847+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:41.753801+00:00", "trade", 10.3478, 37.0]
["2026-09-16T13:41:41.754595+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.411535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.414056+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.456698+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.701148+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.728503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.728729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.762143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.762945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.779464+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.779469+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.898703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.923196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.933230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:42.990511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.123186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.360700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.360728+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:43.360745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.360991+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.361046+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.361392+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.363356+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.384984+00:00", "trade", 10.3405, 1500.0]
["2026-09-16T13:41:43.396603+00:00", "trade", 10.342, 1.0]
["2026-09-16T13:41:43.648018+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.649279+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:43.691912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.693576+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:43.749028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.072663+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:44.073173+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.078178+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:41:44.367807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.369040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.429980+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.701876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.758794+00:00", "trade", 10.345, 12.0]
["2026-09-16T13:41:44.759598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.821766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:44.821771+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:45.507657+00:00", "trade", 10.3481, 20.0]
["2026-09-16T13:41:45.566640+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:45.606087+00:00", "trade", 10.3429, 250.0]
["2026-09-16T13:41:45.737807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:46.019416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:46.689371+00:00", "trade", 10.342, 80.0]
["2026-09-16T13:41:46.823652+00:00", "trade", 10.3477, 1.0]
["2026-09-16T13:41:46.929482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:46.929963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.027016+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:41:47.074933+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.090244+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:41:47.157644+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.157649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.263731+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.263736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.264548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.681098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:47.717469+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:48.735549+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:48.735563+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:48.735864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:48.736209+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:48.872328+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.085193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.094683+00:00", "trade", 10.3417, 35.0]
["2026-09-16T13:41:49.095192+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.459852+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:41:49.580851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.581058+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:41:49.581118+00:00", "trade", 10.34, 90.0]
["2026-09-16T13:41:49.581187+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:49.582258+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:41:49.582261+00:00", "trade", 10.34, 1700.0]
["2026-09-16T13:41:49.582261+00:00", "trade", 10.34, 7600.0]
["2026-09-16T13:41:49.641700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.643570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.644021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.644021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.653368+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.656721+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659989+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659989+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659994+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.659994+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.660104+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.660966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.667266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:49.668298+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:49.794797+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:50.105717+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:50.105985+00:00", "trade", 10.34, 54.0]
["2026-09-16T13:41:50.109133+00:00", "trade", 10.3402, 54.0]
["2026-09-16T13:41:50.213198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:50.300291+00:00", "trade", 10.3417, 5.0]
["2026-09-16T13:41:50.316852+00:00", "trade", 10.3401, 78.0]
["2026-09-16T13:41:50.645244+00:00", "trade", 10.3419, 157.0]
["2026-09-16T13:41:50.645760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:50.902328+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:51.105843+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.118273+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.403928+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:41:51.581115+00:00", "trade", 10.3414, 7.0]
["2026-09-16T13:41:51.581214+00:00", "trade", 10.3414, 1.0]
["2026-09-16T13:41:51.689974+00:00", "trade", 10.3468, 5.0]
["2026-09-16T13:41:51.827151+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.828570+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.830555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.844999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.851319+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.861937+00:00", "trade", 10.3467, 1.0]
["2026-09-16T13:41:51.902726+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:51.902750+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:51.902777+00:00", "trade", 10.34, 1300.0]
["2026-09-16T13:41:51.902777+00:00", "trade", 10.34, 446.0]
["2026-09-16T13:41:51.902786+00:00", "trade", 10.34, 199.0]
["2026-09-16T13:41:51.902789+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:51.902789+00:00", "trade", 10.34, 24.0]
["2026-09-16T13:41:51.902792+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:51.902795+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:41:51.902798+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:51.902817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902822+00:00", "trade", 10.34, 184.0]
["2026-09-16T13:41:51.902826+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:51.902826+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902826+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902826+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902828+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:51.902831+00:00", "trade", 10.34, 460.0]
["2026-09-16T13:41:51.902846+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902866+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902891+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:51.902896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:51.902947+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.902962+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.902967+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:51.903000+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:41:51.903007+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903015+00:00", "trade", 10.34, 999.0]
["2026-09-16T13:41:51.903018+00:00", "trade", 10.34, 7.0]
["2026-09-16T13:41:51.903022+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:41:51.903022+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:41:51.903022+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903117+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903127+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903127+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903197+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903222+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:51.903279+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:51.903288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903294+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:41:51.903388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903403+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903403+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903458+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903508+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.903759+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.904350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.904515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.904540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.907097+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.907152+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.907232+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.908054+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.910049+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.922047+00:00", "trade", 10.339, 53.0]
["2026-09-16T13:41:51.934161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.934161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.934161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.964408+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.964909+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.967921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.968021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.968046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.968051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.968918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.971790+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.971820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.976316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.982731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.984370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.988455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.989001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.989006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.989006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:51.989011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.003160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.003180+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.003180+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.003516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.003531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.012692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.076965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.252754+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:41:52.315863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.333885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.359126+00:00", "trade", 10.3389, 1000.0]
["2026-09-16T13:41:52.597060+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.598163+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.613500+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.613530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.613760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.614231+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.614291+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.614362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.614828+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.614858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.615158+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.618572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.618687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.691846+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.721035+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.878659+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.918564+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:52.966222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.383754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.384020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.384255+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:53.384255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.384581+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.384822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.387663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.450563+00:00", "trade", 10.338, 50.0]
["2026-09-16T13:41:53.473823+00:00", "trade", 10.3375, 50.0]
["2026-09-16T13:41:53.475211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.871791+00:00", "trade", 10.3367, 8.0]
["2026-09-16T13:41:53.893356+00:00", "trade", 10.3367, 1.0]
["2026-09-16T13:41:53.986586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:53.986626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:54.022521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.164102+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:41:55.268928+00:00", "trade", 10.3396, 3966.0]
["2026-09-16T13:41:55.368859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.393652+00:00", "trade", 10.3384, 34.0]
["2026-09-16T13:41:55.422939+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:55.478899+00:00", "trade", 10.3323, 5.0]
["2026-09-16T13:41:55.502296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.502923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.593067+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.699806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.863022+00:00", "trade", 10.3381, 2.0]
["2026-09-16T13:41:55.863760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:55.908005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.072200+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.072671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.072731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.073002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.077753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.097275+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.101234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.101244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.109784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.132393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.134263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.135009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.135315+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.136237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.136272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.136297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.136307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.136333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.139114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.152962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.153042+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.190892+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.212133+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:41:56.215616+00:00", "trade", 10.34, 586.0]
["2026-09-16T13:41:56.215621+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215641+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215647+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215647+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215649+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:56.215653+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:56.215653+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:41:56.215656+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215658+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:41:56.215661+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215661+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215681+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215686+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215691+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215691+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215696+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215696+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215696+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215701+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215701+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215701+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215706+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215726+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215731+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215731+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215897+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:41:56.215942+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.216573+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.216603+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.217787+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:41:56.218088+00:00", "trade", 10.34, 306.0]
["2026-09-16T13:41:56.221144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.221369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.245923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.246509+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.262452+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.262463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.262468+00:00", "trade", 10.345, 25.0]
["2026-09-16T13:41:56.262468+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:41:56.262470+00:00", "trade", 10.35, 275.0]
["2026-09-16T13:41:56.262477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.263294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.263303+00:00", "trade", 10.35, 225.0]
["2026-09-16T13:41:56.263306+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:41:56.263529+00:00", "trade", 10.35, 250.0]
["2026-09-16T13:41:56.265865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.268201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.276866+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.276891+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.277398+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.314040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.318901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.425966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.609567+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.609802+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.610334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.670376+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:56.781901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.085788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.085813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.098468+00:00", "trade", 10.34, 803.0]
["2026-09-16T13:41:57.160069+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.312446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.312527+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.312552+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.313068+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.422533+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.422553+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.424272+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.454880+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.454915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.454940+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.457290+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.620483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.745194+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.745239+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.745836+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.746593+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.759779+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.762014+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.762801+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.774564+00:00", "trade", 10.345, 430.0]
["2026-09-16T13:41:57.774865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.774925+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.785204+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.836657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.855993+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:57.951053+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.006063+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:58.006072+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:58.006159+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:58.006265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.006375+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.006442+00:00", "trade", 10.345, 593.0]
["2026-09-16T13:41:58.029294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.049182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.049191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.068182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.069655+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.070191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.070226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.087728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.117676+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:58.169257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.194251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.196075+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.246530+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:41:58.246530+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:58.246532+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:41:58.246535+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:58.250785+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.250860+00:00", "trade", 10.35, 1402.0]
["2026-09-16T13:41:58.251602+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.312006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.406485+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.513800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.517379+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.517875+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.544212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.563566+00:00", "trade", 10.3488, 1932.0]
["2026-09-16T13:41:58.596938+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.597354+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.647062+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:58.777241+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.006666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.006678+00:00", "trade", 10.345, 2356.0]
["2026-09-16T13:41:59.006681+00:00", "trade", 10.345, 1144.0]
["2026-09-16T13:41:59.119440+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:59.120005+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:41:59.120050+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.120060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.184163+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.374620+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:41:59.435079+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.477539+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.477549+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.489037+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.559592+00:00", "trade", 10.3452, 100.0]
["2026-09-16T13:41:59.608762+00:00", "trade", 10.3455, 3966.0]
["2026-09-16T13:41:59.672483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.672483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.673304+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674161+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674197+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674668+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674698+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674723+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.674753+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.675349+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.689964+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.690345+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.690896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.690906+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.744609+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.952598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.952688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.954397+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:41:59.993320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.135520+00:00", "trade", 10.343, 382.0]
["2026-09-16T13:42:00.156522+00:00", "trade", 10.343, 1.0]
["2026-09-16T13:42:00.280720+00:00", "trade", 10.345, 80.0]
["2026-09-16T13:42:00.284753+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:42:00.357132+00:00", "trade", 10.3471, 42.0]
["2026-09-16T13:42:00.400923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.467641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.508169+00:00", "trade", 10.3401, 5000.0]
["2026-09-16T13:42:00.508183+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.508248+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.579382+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.579552+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641466+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:00.641469+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.641469+00:00", "trade", 10.345, 1200.0]
["2026-09-16T13:42:00.641474+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641475+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:00.641475+00:00", "trade", 10.34, 1200.0]
["2026-09-16T13:42:00.641475+00:00", "trade", 10.34, 2370.0]
["2026-09-16T13:42:00.641481+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.641481+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:00.641485+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:00.641488+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:42:00.641488+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:42:00.641491+00:00", "trade", 10.34, 2700.0]
["2026-09-16T13:42:00.641491+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:42:00.641497+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.641497+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:42:00.641497+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:42:00.641503+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:42:00.641503+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:42:00.641503+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641508+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.641508+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:42:00.641508+00:00", "trade", 10.34, 1700.0]
["2026-09-16T13:42:00.641508+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:42:00.641508+00:00", "trade", 10.34, 3000.0]
["2026-09-16T13:42:00.641511+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:00.641514+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:00.641514+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:00.641517+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.641517+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:42:00.641520+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641521+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:00.641521+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:42:00.641524+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:00.641524+00:00", "trade", 10.34, 308.0]
["2026-09-16T13:42:00.641525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641530+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641595+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641608+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:00.641608+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641629+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:00.641655+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641686+00:00", "trade", 10.34, 3692.0]
["2026-09-16T13:42:00.641686+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:00.641690+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641692+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:42:00.641710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641720+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641722+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:00.641726+00:00", "trade", 10.345, 5300.0]
["2026-09-16T13:42:00.641726+00:00", "trade", 10.345, 700.0]
["2026-09-16T13:42:00.641728+00:00", "trade", 10.345, 1100.0]
["2026-09-16T13:42:00.641732+00:00", "trade", 10.34, 8700.0]
["2026-09-16T13:42:00.641732+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.641738+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:42:00.641738+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:42:00.641738+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:42:00.641743+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:42:00.641743+00:00", "trade", 10.34, 5300.0]
["2026-09-16T13:42:00.641743+00:00", "trade", 10.34, 1300.0]
["2026-09-16T13:42:00.641750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641761+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:00.641767+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.641770+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.641770+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641773+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:42:00.641794+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641797+00:00", "trade", 10.34, 326.0]
["2026-09-16T13:42:00.641821+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641824+00:00", "trade", 10.34, 113.0]
["2026-09-16T13:42:00.641836+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641845+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641860+00:00", "trade", 10.34, 61.0]
["2026-09-16T13:42:00.641860+00:00", "trade", 10.34, 39.0]
["2026-09-16T13:42:00.641875+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641875+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641885+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641890+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641899+00:00", "trade", 10.34, 430.0]
["2026-09-16T13:42:00.641908+00:00", "trade", 10.34, 61.0]
["2026-09-16T13:42:00.641908+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.641917+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:00.641938+00:00", "trade", 10.34, 39.0]
["2026-09-16T13:42:00.641955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:00.641968+00:00", "trade", 10.34, 22.0]
["2026-09-16T13:42:00.641993+00:00", "trade", 10.34, 982.0]
["2026-09-16T13:42:00.641993+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.641996+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.641996+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.641999+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:00.642002+00:00", "trade", 10.34, 17.0]
["2026-09-16T13:42:00.642002+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.642005+00:00", "trade", 10.34, 9700.0]
["2026-09-16T13:42:00.642006+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.642017+00:00", "trade", 10.34, 6500.0]
["2026-09-16T13:42:00.642017+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.642029+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:42:00.642029+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:42:00.642029+00:00", "trade", 10.34, 2200.0]
["2026-09-16T13:42:00.642038+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.642053+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:42:00.642056+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:42:00.642056+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:42:00.642056+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.642062+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:42:00.642066+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.642104+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:42:00.642106+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.642106+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.642106+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:00.642126+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642256+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642296+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.642311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642323+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.642344+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.642392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642396+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642396+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642396+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642534+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.642562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642579+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:00.642672+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.642952+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:00.643058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643153+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643259+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.643836+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.647023+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.647402+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:00.647408+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:00.647447+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:00.648170+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.673530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.694741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.695072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.695247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701260+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:00.701320+00:00", "trade", 10.335, 170.0]
["2026-09-16T13:42:00.701384+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:42:00.701562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.701808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.702128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.702179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.702214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.702685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.702720+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.703882+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.719384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.719785+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.719901+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.719936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.723178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.723213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.723594+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.723604+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.731538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.732044+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.732084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.736600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.739332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.741793+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.742028+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.742038+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.747281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.747792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.747827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.752117+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.757766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.757801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.759630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.760953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.763992+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:42:00.768757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.768797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.769970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.771834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.772340+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.780239+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.795841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.795881+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.796397+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.825371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.827055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.828779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.829200+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.833290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.834418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.834909+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:00.855839+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.121084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.121124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.514473+00:00", "trade", 10.3399, 100.0]
["2026-09-16T13:42:01.545350+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:42:01.642788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.642903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.671873+00:00", "trade", 10.3301, 10.0]
["2026-09-16T13:42:01.712684+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.731559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.747191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.750003+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.751571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.754861+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:01.759455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.761991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:01.849258+00:00", "trade", 10.3336, 1.0]
["2026-09-16T13:42:03.615922+00:00", "trade", 10.3399, 8.0]
["2026-09-16T13:42:03.636876+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:03.637363+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:03.664526+00:00", "trade", 10.3383, 4.0]
["2026-09-16T13:42:03.687266+00:00", "trade", 10.3378, 3.0]
["2026-09-16T13:42:03.695560+00:00", "trade", 10.3333, 40.0]
["2026-09-16T13:42:03.781513+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:42:03.781520+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:42:03.781567+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:42:03.781591+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:42:03.781660+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:42:03.781691+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:42:03.799731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.802363+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.809059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.843626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.861147+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.861659+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.862115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.862125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.868856+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:03.881360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:04.085681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:04.195230+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:42:04.329499+00:00", "trade", 10.3367, 9.0]
["2026-09-16T13:42:04.789578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:04.789713+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:04.868475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:04.868736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.230361+00:00", "trade", 10.339, 3966.0]
["2026-09-16T13:42:05.301044+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:42:05.441255+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:42:05.441261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.441702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.441737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.441837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.442138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.503704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.503739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.507393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.519452+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.520915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.523551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.526168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.527140+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.527160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.527175+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.527200+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.531129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.531169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:05.542451+00:00", "trade", 10.34, 3.0]
["2026-09-16T13:42:05.542463+00:00", "trade", 10.34, 1200.0]
["2026-09-16T13:42:05.542764+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:42:05.542764+00:00", "trade", 10.34, 3400.0]
["2026-09-16T13:42:05.542782+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:05.542787+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:05.542847+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:05.542867+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:05.543053+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:05.543058+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543068+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.543830+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.545215+00:00", "trade", 10.34, 2040.0]
["2026-09-16T13:42:05.547994+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.548601+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.550868+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:42:05.553057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.553568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.569711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.569736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.575956+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.575961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.575966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.594279+00:00", "trade", 10.345, 6.0]
["2026-09-16T13:42:05.604004+00:00", "trade", 10.3388, 566.0]
["2026-09-16T13:42:05.604699+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.605205+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.607586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.607611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.608879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.622151+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.622176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.622912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.622937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.628065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.628085+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.629298+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.630601+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.630626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.631267+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.632295+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.636414+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.638289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.688689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.688714+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.699184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.734563+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.734583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.738322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.738322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.739073+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.747087+00:00", "trade", 10.345, 30.0]
["2026-09-16T13:42:05.752891+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.827133+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.861364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.866586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.866611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.867213+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.872641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:05.878114+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:06.037773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:06.234208+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:42:06.440279+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:06.805824+00:00", "trade", 10.3361, 10.0]
["2026-09-16T13:42:06.874245+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:06.874525+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:06.893458+00:00", "trade", 10.3479, 1.0]
["2026-09-16T13:42:06.939516+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:42:06.987323+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:06.988190+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.021770+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.022943+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.027223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.027539+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.047191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.101074+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.101084+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.101535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.132259+00:00", "trade", 10.3441, 1000.0]
["2026-09-16T13:42:07.132328+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.187594+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.187674+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.235047+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.301398+00:00", "trade", 10.3421, 20.0]
["2026-09-16T13:42:07.707599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.707669+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.716731+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.725311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.725356+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.728689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.728694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.731025+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.740277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.746657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.753453+00:00", "trade", 10.3423, 96.0]
["2026-09-16T13:42:07.811210+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.871178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.969095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.971606+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:07.985620+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:07.986417+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.051040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.051085+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.051090+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.055220+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.062953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.067975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.068006+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:08.068271+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.068592+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.068677+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.068822+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.070040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.070040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.127772+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.128221+00:00", "trade", 10.34, 14.0]
["2026-09-16T13:42:08.158340+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.207241+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.294067+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.432311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:08.614591+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:42:09.079068+00:00", "trade", 10.34, 3100.0]
["2026-09-16T13:42:09.089686+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:09.091683+00:00", "trade", 10.34, 766.0]
["2026-09-16T13:42:09.596603+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:09.597082+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:10.033036+00:00", "trade", 10.3486, 48.0]
["2026-09-16T13:42:10.033760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:10.036481+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:10.086851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:10.278906+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:42:10.280729+00:00", "trade", 10.3419, 50.0]
["2026-09-16T13:42:10.322991+00:00", "trade", 10.347, 2.0]
["2026-09-16T13:42:10.431284+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:10.750928+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:10.762001+00:00", "trade", 10.3477, 9.0]
["2026-09-16T13:42:10.799900+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:10.847479+00:00", "trade", 10.3407, 500.0]
["2026-09-16T13:42:11.291192+00:00", "trade", 10.345, 6.0]
["2026-09-16T13:42:11.315222+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:42:11.498108+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:11.945327+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:42:12.150528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.162697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.384188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.384905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.386724+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.387396+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.400662+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.406311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.407925+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.591416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.593135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.685243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:12.937543+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:42:13.163780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.488572+00:00", "trade", 10.3414, 370.0]
["2026-09-16T13:42:13.586294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.587031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.637901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.691529+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.894516+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.948018+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.948093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.951556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.952253+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.953641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.953676+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.963580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.967464+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.971544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.975944+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.978535+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.980640+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.980921+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.982630+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:13.982675+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.035335+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.105011+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.127301+00:00", "trade", 10.3479, 9.0]
["2026-09-16T13:42:14.127662+00:00", "trade", 10.3479, 1.0]
["2026-09-16T13:42:14.147196+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.174055+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.249860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.250126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.250126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.251784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.270394+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.279475+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.279480+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.279541+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.299332+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.305452+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.329108+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.709983+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:14.901529+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:14.921450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.087279+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.224451+00:00", "trade", 10.3482, 9.0]
["2026-09-16T13:42:15.224809+00:00", "trade", 10.3482, 1.0]
["2026-09-16T13:42:15.288572+00:00", "trade", 10.34, 418.0]
["2026-09-16T13:42:15.288622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.288703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.307638+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.359696+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.412036+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.544315+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.544921+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.674046+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:42:15.711001+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:15.799050+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:16.288628+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:16.407067+00:00", "trade", 10.3479, 1.0]
["2026-09-16T13:42:16.742388+00:00", "trade", 10.3482, 100.0]
["2026-09-16T13:42:16.855655+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:42:17.048710+00:00", "trade", 10.3499, 100.0]
["2026-09-16T13:42:17.139780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.141890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.314134+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.314986+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.315352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.315572+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.318745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.338081+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.372862+00:00", "trade", 10.3467, 9.0]
["2026-09-16T13:42:17.374603+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.376307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.379880+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.379915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.387092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.394869+00:00", "trade", 10.3467, 1.0]
["2026-09-16T13:42:17.406043+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:42:17.425178+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:42:17.444471+00:00", "trade", 10.34, 6.0]
["2026-09-16T13:42:17.481521+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.504109+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:42:17.504118+00:00", "trade", 10.345, 5.0]
["2026-09-16T13:42:17.549047+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.550701+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.706070+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.706080+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.723311+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.734593+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.735054+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.735064+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.865408+00:00", "trade", 10.3479, 2.0]
["2026-09-16T13:42:17.890187+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:17.890443+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:17.890452+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:17.923603+00:00", "trade", 10.3471, 24.0]
["2026-09-16T13:42:17.924053+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.012403+00:00", "trade", 10.3433, 1.0]
["2026-09-16T13:42:18.587489+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.587935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.614167+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.614573+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.688032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.712155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.722028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.723537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.723547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.725261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.725296+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.725627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.725657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.765842+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.767195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.775776+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.777395+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.807195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.807205+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.807216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:18.984541+00:00", "trade", 10.342, 300.0]
["2026-09-16T13:42:18.997213+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:19.103389+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:19.300766+00:00", "trade", 10.3499, 1000.0]
["2026-09-16T13:42:19.393102+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:19.433684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:19.666386+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:19.666627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:19.689051+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:42:20.316561+00:00", "trade", 10.34, 230.0]
["2026-09-16T13:42:20.316561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:20.316581+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:20.491933+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:20.512254+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:42:20.512346+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:20.512416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:20.835940+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.022062+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.022067+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.022839+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.023440+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.026081+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.028532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.045082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.045082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.045091+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.049697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.068818+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.422879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.482069+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.721909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.772404+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.784117+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.784152+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.830426+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:42:21.832477+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.834537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.874156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.875464+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.875474+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.875830+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.876907+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:21.912226+00:00", "trade", 10.3499, 100.0]
["2026-09-16T13:42:22.063711+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.191590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.226137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.242486+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.244230+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.921487+00:00", "trade", 10.3479, 105.0]
["2026-09-16T13:42:22.934259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.994237+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:22.994398+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:22.994678+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:22.998665+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:23.000977+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:23.034249+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.035737+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.037577+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.039568+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.092428+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:23.116599+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.116677+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:42:23.118187+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.119229+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.119564+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.119751+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:23.122180+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:23.122493+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:23.124180+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:42:23.124562+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:23.136624+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:42:23.688681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.688721+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.730183+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:23.730183+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:23.732200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.736831+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.736871+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.765108+00:00", "trade", 10.3401, 50.0]
["2026-09-16T13:42:23.774169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.774225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:23.851879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:24.113611+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:24.269712+00:00", "trade", 10.3401, 100.0]
["2026-09-16T13:42:24.411243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:24.467647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:25.004321+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:26.717551+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:26.758353+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:26.823751+00:00", "trade", 10.345, 9000.0]
["2026-09-16T13:42:27.103464+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:42:27.172391+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.173364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.242057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.242307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.242874+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.242879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.261708+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.262616+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.263408+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.264465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.266059+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.268009+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.268048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.720728+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:42:27.720984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:27.721786+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.169727+00:00", "trade", 10.348, 5.0]
["2026-09-16T13:42:28.191635+00:00", "trade", 10.3475, 5.0]
["2026-09-16T13:42:28.332134+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:42:28.728142+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.728217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.728744+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.729741+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.729931+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.730437+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.730473+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.750685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.858331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.859223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:28.880028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:29.018193+00:00", "trade", 10.345, 4500.0]
["2026-09-16T13:42:29.031349+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:29.043266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:29.071684+00:00", "trade", 10.345, 10.0]
["2026-09-16T13:42:29.504110+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:29.729952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:29.730528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:29.902185+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:42:29.993342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.059519+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.162113+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.162123+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.162234+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.168092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.205612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.205722+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.256703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.328508+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.420051+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.421725+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.600670+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.600670+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.602364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.604309+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.605948+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.620873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.653771+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.730303+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.730894+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.978377+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:30.978503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:31.128257+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:42:31.129055+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:31.247201+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:31.252395+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:31.335522+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:31.914204+00:00", "trade", 10.345, 25.0]
["2026-09-16T13:42:32.334794+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.521196+00:00", "trade", 10.3421, 3.0]
["2026-09-16T13:42:32.522415+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.684044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.728835+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.768618+00:00", "trade", 10.3421, 1.0]
["2026-09-16T13:42:32.853361+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.879478+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.879478+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:32.983078+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:33.423841+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:42:33.457801+00:00", "trade", 10.3499, 3.0]
["2026-09-16T13:42:33.659914+00:00", "trade", 10.3471, 300.0]
["2026-09-16T13:42:33.730194+00:00", "trade", 10.345, 4.0]
["2026-09-16T13:42:33.938379+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:33.938534+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:33.938594+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.042401+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.095687+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.109580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.202431+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.289037+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.289518+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.289858+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.291974+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:34.398612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.361043+00:00", "trade", 10.3487, 966.0]
["2026-09-16T13:42:35.361093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.553966+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:35.590389+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:42:35.619711+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:42:35.622012+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:42:35.625154+00:00", "trade", 10.3421, 1.0]
["2026-09-16T13:42:35.713074+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:35.713290+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.713549+00:00", "trade", 10.345, 700.0]
["2026-09-16T13:42:35.723178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.723183+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.723188+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.723196+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:35.723228+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.723444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.723479+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.753069+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.754157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.811543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:35.815822+00:00", "trade", 10.35, 160.0]
["2026-09-16T13:42:35.815888+00:00", "trade", 10.35, 12.0]
["2026-09-16T13:42:35.815948+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:35.893858+00:00", "trade", 10.35, 3750.0]
["2026-09-16T13:42:35.896636+00:00", "trade", 10.35, 12.0]
["2026-09-16T13:42:35.896744+00:00", "trade", 10.35, 99.0]
["2026-09-16T13:42:35.896859+00:00", "trade", 10.345, 1161.0]
["2026-09-16T13:42:35.916995+00:00", "trade", 10.35, 924.0]
["2026-09-16T13:42:36.209547+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:36.586820+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.720908+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.768506+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.768762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.770381+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.783377+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:42:36.783377+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:42:36.783377+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:42:36.783446+00:00", "trade", 10.35, 317.0]
["2026-09-16T13:42:36.783449+00:00", "trade", 10.35, 197.0]
["2026-09-16T13:42:36.783452+00:00", "trade", 10.35, 430.0]
["2026-09-16T13:42:36.783452+00:00", "trade", 10.35, 15.0]
["2026-09-16T13:42:36.783455+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:42:36.783455+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783459+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:42:36.783459+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:42:36.783461+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:42:36.783466+00:00", "trade", 10.35, 5500.0]
["2026-09-16T13:42:36.783466+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783467+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.783471+00:00", "trade", 10.35, 30.0]
["2026-09-16T13:42:36.783471+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783471+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.783476+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:42:36.783476+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:42:36.783476+00:00", "trade", 10.35, 250.0]
["2026-09-16T13:42:36.783476+00:00", "trade", 10.35, 60.0]
["2026-09-16T13:42:36.783476+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:42:36.783480+00:00", "trade", 10.35, 5.0]
["2026-09-16T13:42:36.783480+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783486+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:42:36.783486+00:00", "trade", 10.35, 94.0]
["2026-09-16T13:42:36.783486+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.783492+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.783492+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:36.783492+00:00", "trade", 10.35, 2150.0]
["2026-09-16T13:42:36.783498+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:42:36.783498+00:00", "trade", 10.35, 186.0]
["2026-09-16T13:42:36.783498+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:36.783498+00:00", "trade", 10.35, 180.0]
["2026-09-16T13:42:36.783503+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:42:36.783503+00:00", "trade", 10.35, 220.0]
["2026-09-16T13:42:36.783503+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:42:36.783503+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:36.783503+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:42:36.783507+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:42:36.783507+00:00", "trade", 10.35, 5000.0]
["2026-09-16T13:42:36.783509+00:00", "trade", 10.35, 390.0]
["2026-09-16T13:42:36.783513+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:42:36.783513+00:00", "trade", 10.35, 15.0]
["2026-09-16T13:42:36.783513+00:00", "trade", 10.35, 31.0]
["2026-09-16T13:42:36.783518+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783518+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783518+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:42:36.783518+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:42:36.783521+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783521+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:36.783524+00:00", "trade", 10.35, 150.0]
["2026-09-16T13:42:36.783524+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783527+00:00", "trade", 10.35, 3000.0]
["2026-09-16T13:42:36.783527+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:36.783527+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:42:36.783531+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:42:36.783531+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783533+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783533+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783533+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783536+00:00", "trade", 10.35, 19.0]
["2026-09-16T13:42:36.783536+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783536+00:00", "trade", 10.35, 3400.0]
["2026-09-16T13:42:36.783539+00:00", "trade", 10.35, 140.0]
["2026-09-16T13:42:36.783539+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:42:36.783539+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783542+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:42:36.783542+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783542+00:00", "trade", 10.35, 16540.0]
["2026-09-16T13:42:36.783542+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783545+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:42:36.783545+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:42:36.783545+00:00", "trade", 10.35, 794.0]
["2026-09-16T13:42:36.783545+00:00", "trade", 10.35, 3300.0]
["2026-09-16T13:42:36.783548+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:42:36.783551+00:00", "trade", 10.35, 8.0]
["2026-09-16T13:42:36.783551+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:42:36.783555+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:36.783555+00:00", "trade", 10.35, 15.0]
["2026-09-16T13:42:36.783555+00:00", "trade", 10.35, 9642.0]
["2026-09-16T13:42:36.783557+00:00", "trade", 10.35, 180.0]
["2026-09-16T13:42:36.783560+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783560+00:00", "trade", 10.35, 50.0]
["2026-09-16T13:42:36.783563+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.783593+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783593+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783599+00:00", "trade", 10.35, 110.0]
["2026-09-16T13:42:36.783599+00:00", "trade", 10.35, 501.0]
["2026-09-16T13:42:36.783602+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.783605+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783611+00:00", "trade", 10.35, 3400.0]
["2026-09-16T13:42:36.783617+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.783632+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:36.783646+00:00", "trade", 10.35, 396.0]
["2026-09-16T13:42:36.783646+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:42:36.783652+00:00", "trade", 10.35, 1300.0]
["2026-09-16T13:42:36.783652+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:36.783652+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:42:36.783653+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.783656+00:00", "trade", 10.35, 7.0]
["2026-09-16T13:42:36.783656+00:00", "trade", 10.35, 3500.0]
["2026-09-16T13:42:36.783662+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.783666+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:42:36.783666+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:36.783677+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.783723+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.783783+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.783828+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.783828+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.783983+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784023+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.784023+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.784029+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:42:36.784050+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:36.784050+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.784068+00:00", "trade", 10.35, 300.0]
["2026-09-16T13:42:36.784068+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.784080+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:42:36.784103+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784103+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784108+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784108+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784108+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784113+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784113+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:36.784123+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784123+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784158+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784194+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.784209+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784270+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:36.784364+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784409+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784429+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.784429+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:36.784432+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:36.784432+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:42:36.784480+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:42:36.784528+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:42:36.784539+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784574+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784655+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784735+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784765+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784785+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784795+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784815+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.784965+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785151+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785156+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785562+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785587+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785592+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785592+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785597+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.785602+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.786113+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.786324+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.786920+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.787391+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.787416+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.787617+00:00", "trade", 10.35, 8400.0]
["2026-09-16T13:42:36.787917+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.788582+00:00", "trade", 10.35, 1980.0]
["2026-09-16T13:42:36.788905+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.788910+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.789150+00:00", "trade", 10.35, 18000.0]
["2026-09-16T13:42:36.791716+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.798407+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.798838+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.799725+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.800056+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.800081+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.801740+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.803204+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.806386+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.807097+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.809879+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:42:36.819628+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.834262+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.834283+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.835165+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.838257+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.838267+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.839896+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.839916+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.839926+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.840572+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.840597+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.843504+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.843915+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.843935+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.844787+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.844787+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.845213+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.845238+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.846882+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.848165+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.848190+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.852355+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.855994+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.857282+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.873466+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.873491+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.881480+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.881490+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.881525+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.881555+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.883690+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.883695+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.890005+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.898690+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.935638+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.935673+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.935698+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.936195+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.936220+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.958563+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:36.958823+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.042001+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.042281+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.044171+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.062620+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.064259+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.064755+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.067176+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.068684+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.068719+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.068744+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.084652+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.087258+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.090536+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.090581+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.090581+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.110063+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.133498+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.133523+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.134556+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.135345+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:42:37.135453+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:42:37.135555+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:42:37.136893+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:42:37.140222+00:00", "trade", 10.355, 70.0]
["2026-09-16T13:42:37.141086+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.141146+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.196480+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:42:37.196648+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.196648+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.196658+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.196703+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.196743+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.197099+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.197104+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.197139+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.197139+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.197540+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.197580+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.198387+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.198442+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.198467+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.201174+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.216160+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.217924+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.218325+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.235716+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.236172+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.239876+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.256360+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.258250+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.273421+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.278292+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.280061+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.280066+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.280111+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.281505+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.283991+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.284798+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.299327+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.331884+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.446522+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.474799+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.474809+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.474824+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.474839+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.475385+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.526061+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.585697+00:00", "trade", 10.355, 50.0]
["2026-09-16T13:42:37.815624+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.815649+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.816165+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.816195+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.883064+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.883089+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.883094+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.897418+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.897433+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.897448+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:37.904175+00:00", "trade", 10.3519, 1.0]
["2026-09-16T13:42:38.152524+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.232399+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.232720+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:38.232784+00:00", "trade", 10.35, 1800.0]
["2026-09-16T13:42:38.252762+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.291915+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.292090+00:00", "trade", 10.35, 1086.0]
["2026-09-16T13:42:38.292102+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:38.292145+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.292481+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.292641+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:38.292641+00:00", "trade", 10.35, 706.0]
["2026-09-16T13:42:38.292677+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.292713+00:00", "trade", 10.35, 513.0]
["2026-09-16T13:42:38.292897+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.292941+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:42:38.292993+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.293603+00:00", "trade", 10.35, 1500.0]
["2026-09-16T13:42:38.293633+00:00", "trade", 10.35, 818.0]
["2026-09-16T13:42:38.293664+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.293779+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.294331+00:00", "trade", 10.35, 1500.0]
["2026-09-16T13:42:38.294631+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.294822+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.295178+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.302853+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:38.306696+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:42:38.314509+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.314559+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.314744+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.314849+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.318543+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.321646+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:38.321721+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.321791+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.321856+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.322082+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.322157+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.322172+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.322227+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322227+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:38.322228+00:00", "trade", 10.35, 160.0]
["2026-09-16T13:42:38.322228+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:38.322242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322262+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322267+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322282+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322863+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.322904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.326873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.329309+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.330191+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.354318+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.355155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.355596+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.374682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.375042+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.375483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.380415+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.400764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.400764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.400773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.401901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.401911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.407620+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.422654+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:38.425244+00:00", "trade", 10.35, 40.0]
["2026-09-16T13:42:38.425888+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.426369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.426419+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.426860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.458319+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:42:38.503006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.503528+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.503593+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.503803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504039+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504084+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504565+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504645+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.504846+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.505126+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.505166+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.505633+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.505803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.505843+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.506324+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.506324+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.506399+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.506926+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.507006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.507482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.507527+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.507527+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.507768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.508048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.508048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.513171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.513682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.514088+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.523089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.690707+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.691945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.694506+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.857268+00:00", "trade", 10.3481, 20.0]
["2026-09-16T13:42:38.884808+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.963059+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:38.988565+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.000684+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.101378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.277446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.511256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.590495+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.804247+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:42:39.805430+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.805946+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.806027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.806628+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.864691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:39.910906+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.250122+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.250933+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.251049+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.251214+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.254813+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.336306+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.336828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.336883+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.337118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.337153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.337359+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.337384+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.337885+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.337920+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.338161+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.338381+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.338401+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.338908+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.338953+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339083+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339113+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339469+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.339960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.340481+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.340521+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.340737+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.340872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.340962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.341002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.341494+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.341564+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.341804+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.342025+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.342065+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.342556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.342952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.342962+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.386320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.386816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.386856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.386856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.387217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.387703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.387733+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.389042+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.389523+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.389969+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.462587+00:00", "trade", 10.345, 135.0]
["2026-09-16T13:42:40.493876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:40.577624+00:00", "trade", 10.3431, 15.0]
["2026-09-16T13:42:40.661539+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:42:40.721649+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:42:41.215698+00:00", "trade", 10.35, 44.0]
["2026-09-16T13:42:41.340425+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:42:41.340534+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:41.340537+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:42:41.340537+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340612+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340622+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340627+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340632+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340636+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.340637+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340669+00:00", "trade", 10.35, 1400.0]
["2026-09-16T13:42:41.340702+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.340777+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.340818+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340843+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.340878+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.340913+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.340934+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:41.340949+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:42:41.340952+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.340958+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.340998+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341012+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.341090+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.341126+00:00", "trade", 10.35, 10.0]
["2026-09-16T13:42:41.341132+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:41.341135+00:00", "trade", 10.35, 600.0]
["2026-09-16T13:42:41.341138+00:00", "trade", 10.35, 468.0]
["2026-09-16T13:42:41.341148+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341153+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341165+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.341240+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.341259+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341264+00:00", "trade", 10.35, 1522.0]
["2026-09-16T13:42:41.341264+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341331+00:00", "trade", 10.35, 400.0]
["2026-09-16T13:42:41.341346+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:42:41.341409+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:41.341409+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:41.341414+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:41.341444+00:00", "quote", 10.35, 10.36]
["2026-09-16T13:42:41.341454+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341454+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341464+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341494+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341509+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341589+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:41.341614+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341705+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341755+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.341842+00:00", "trade", 10.35, 60.0]
["2026-09-16T13:42:41.341869+00:00", "trade", 10.35, 1900.0]
["2026-09-16T13:42:41.341923+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:42:41.341930+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342031+00:00", "trade", 10.35, 60.0]
["2026-09-16T13:42:41.342088+00:00", "trade", 10.35, 2000.0]
["2026-09-16T13:42:41.342121+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342306+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342361+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342502+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342567+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342652+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.342677+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.343238+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.343494+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.345574+00:00", "trade", 10.35, 60.0]
["2026-09-16T13:42:41.345613+00:00", "trade", 10.35, 500.0]
["2026-09-16T13:42:41.345733+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:42:41.345734+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.345754+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.345804+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.346451+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.348656+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370173+00:00", "trade", 10.35, 1100.0]
["2026-09-16T13:42:41.370175+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:42:41.370267+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370503+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370503+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370506+00:00", "trade", 10.35, 1180.0]
["2026-09-16T13:42:41.370508+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370509+00:00", "trade", 10.35, 820.0]
["2026-09-16T13:42:41.370534+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370538+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370633+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370718+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370724+00:00", "quote", 10.35, 10.35]
["2026-09-16T13:42:41.370728+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:41.370729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370784+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370789+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.370824+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.371285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.371781+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.375896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.377785+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.401151+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.401291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.472170+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.472195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.472200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.472836+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.472841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.506023+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:41.567556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.567561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.569165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.569300+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.569656+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.577755+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.585363+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.585363+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.585373+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.585754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.587203+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.587213+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.587914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.587944+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.590891+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.590932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.621756+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:42:41.642153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.642178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.643286+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.645165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.645185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.646955+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.646960+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.647401+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.648604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.648629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.648769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.648979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649160+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649887+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649887+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.649902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.655325+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.655335+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.674119+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.674876+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.727416+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.869639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:41.875778+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:42.049090+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:42.079171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:42.191047+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:42.212395+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:42:42.412237+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:42:42.415166+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:42:42.567867+00:00", "trade", 10.3496, 2898.0]
["2026-09-16T13:42:42.579943+00:00", "trade", 10.3496, 1.0]
["2026-09-16T13:42:43.367652+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:43.559562+00:00", "trade", 10.345, 1085.0]
["2026-09-16T13:42:43.845507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.862147+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.862693+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.863816+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.864427+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.866006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.866663+00:00", "trade", 10.3499, 1.0]
["2026-09-16T13:42:43.868141+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.880977+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:43.884700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.888424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.932103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.933832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:43.941355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.028747+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.083054+00:00", "trade", 10.35, 700.0]
["2026-09-16T13:42:44.083054+00:00", "trade", 10.35, 1300.0]
["2026-09-16T13:42:44.083127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.083132+00:00", "trade", 10.35, 1900.0]
["2026-09-16T13:42:44.084099+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.084580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.160581+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.409793+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.410364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.571622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.576833+00:00", "trade", 10.3481, 200.0]
["2026-09-16T13:42:44.594133+00:00", "trade", 10.3499, 2500.0]
["2026-09-16T13:42:44.626683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.627374+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.630363+00:00", "trade", 10.3481, 7.0]
["2026-09-16T13:42:44.630730+00:00", "trade", 10.3481, 1.0]
["2026-09-16T13:42:44.688089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.757490+00:00", "trade", 10.3471, 8.0]
["2026-09-16T13:42:44.889156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.889216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.928369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.936849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:44.940794+00:00", "trade", 10.345, 110.0]
["2026-09-16T13:42:45.779095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:45.859200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:45.928806+00:00", "trade", 10.3481, 100.0]
["2026-09-16T13:42:46.311354+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.311420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.311420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.513615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.532009+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.683933+00:00", "trade", 10.3429, 1.0]
["2026-09-16T13:42:46.832954+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.833430+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:46.947626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.069115+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:42:47.069178+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:47.069184+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:47.069185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.069195+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.069861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.069946+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.074673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.074958+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.075590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.121932+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:42:47.150187+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.254891+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.255307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.255317+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.255347+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.257131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.257432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.276342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.334615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.340484+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.377680+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:47.377741+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:47.377804+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:42:47.377864+00:00", "trade", 10.34, 5400.0]
["2026-09-16T13:42:47.379067+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:42:47.379794+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:42:47.379999+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:47.393913+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:47.423257+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:42:47.436928+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.436938+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.438587+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.439008+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.444972+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.445003+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.446561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.446852+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.452074+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.452656+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.454700+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.454781+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.454786+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.461116+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.484722+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.485193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.486882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.487137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.635415+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.694370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.840814+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:42:47.841400+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:42:47.841818+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:42:47.908308+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:47.980590+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.039655+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.090455+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:48.090581+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.090696+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.090736+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.251859+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.252440+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.252937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.301890+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:42:48.356688+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.529194+00:00", "trade", 10.347, 24.0]
["2026-09-16T13:42:48.643098+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.865931+00:00", "trade", 10.3462, 970.0]
["2026-09-16T13:42:48.866975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.866975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.968261+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:48.986334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.046251+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:42:49.522354+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:49.522598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.522633+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.522988+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.523029+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768444+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:49.768444+00:00", "trade", 10.34, 18.0]
["2026-09-16T13:42:49.768447+00:00", "trade", 10.34, 26.0]
["2026-09-16T13:42:49.768450+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:42:49.768532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768532+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768540+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:42:49.768540+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:49.768543+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:49.768546+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:49.768546+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:49.768567+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768567+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768572+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768587+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768597+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:42:49.768707+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768707+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768767+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768793+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768793+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768802+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768853+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:42:49.768918+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768934+00:00", "trade", 10.34, 1200.0]
["2026-09-16T13:42:49.768973+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:42:49.768988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769038+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769038+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769048+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769192+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:42:49.769349+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769490+00:00", "trade", 10.335, 1600.0]
["2026-09-16T13:42:49.769493+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:42:49.769514+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769539+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769670+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:42:49.769670+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:42:49.769760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.769825+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.770105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.771519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.773520+00:00", "trade", 10.33, 13321.0]
["2026-09-16T13:42:49.774897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.776124+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:42:49.798578+00:00", "trade", 10.335, 13.0]
["2026-09-16T13:42:49.802041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.829036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.829040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.829066+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.829206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.846492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.846953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.846953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.846963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.848346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.849895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.851469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.864520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.869051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.869076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.869592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.873611+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.875762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.875762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.898024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.913521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.913546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.914358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.914549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.929213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:49.956604+00:00", "trade", 10.342, 3500.0]
["2026-09-16T13:42:50.043320+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.304164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.484112+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.530011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.608357+00:00", "trade", 10.335, 8.0]
["2026-09-16T13:42:50.769515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.769941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.853860+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.854622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.899007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:50.914253+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:51.039746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:51.040308+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:51.065331+00:00", "trade", 10.3381, 100.0]
["2026-09-16T13:42:51.516315+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:42:52.057442+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:52.057899+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:42:52.057905+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.058000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.058035+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.060000+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.113076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.130367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.130377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.130658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.131184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.131435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.157647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.159727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.206237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.270934+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:52.431713+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.434675+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.435076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.446754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.447190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.451249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.452628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.453034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.458547+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.472009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.560188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.569636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.640714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.640731+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:52.640755+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:42:52.641020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.641977+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.641987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.642464+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.642584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:52.657349+00:00", "trade", 10.3399, 550.0]
["2026-09-16T13:42:52.658477+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:53.099484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.274395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.332969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.341740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.341814+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:42:53.341823+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:42:53.342466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.342537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.363363+00:00", "trade", 10.3394, 1000.0]
["2026-09-16T13:42:53.399532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.399737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.399762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.399788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.399873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.399878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.399908+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.401261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.432978+00:00", "trade", 10.3393, 719.0]
["2026-09-16T13:42:53.433342+00:00", "trade", 10.3393, 1.0]
["2026-09-16T13:42:53.434133+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:42:53.498592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.506200+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.532994+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533019+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533666+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533696+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.533766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.541384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.544226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.544231+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.544321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.544516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.544667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.544697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.595918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.596445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.601296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.643418+00:00", "trade", 10.3396, 3966.0]
["2026-09-16T13:42:53.644528+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:42:53.644759+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.645346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.645371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.703404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.703444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.745850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:53.962905+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.209074+00:00", "trade", 10.3371, 1.0]
["2026-09-16T13:42:54.744602+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.744863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.744868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.746610+00:00", "trade", 10.34, 1801.0]
["2026-09-16T13:42:54.766474+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.767156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.768138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.776675+00:00", "trade", 10.3377, 48.0]
["2026-09-16T13:42:54.860761+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:42:54.861740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.875323+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.919046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.936703+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.942307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.942738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:54.960861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:55.711930+00:00", "trade", 10.3399, 30.0]
["2026-09-16T13:42:55.823904+00:00", "trade", 10.3386, 8.0]
["2026-09-16T13:42:55.950183+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:55.951037+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:42:55.951118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:55.951188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:55.951554+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:56.036350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:56.305074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:56.359930+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:42:56.699225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.134354+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:42:57.394303+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:42:57.576425+00:00", "trade", 10.3399, 500.0]
["2026-09-16T13:42:57.615010+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.615431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.616754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.618509+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.737677+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:57.820858+00:00", "trade", 10.338, 500.0]
["2026-09-16T13:42:57.830086+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.830096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:57.844515+00:00", "trade", 10.3375, 500.0]
["2026-09-16T13:42:58.075135+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:42:58.289813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.488290+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:42:58.508989+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.509014+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.509666+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.518948+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.518958+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.519003+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.519038+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:42:58.519504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.519679+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.519775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.520095+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.583469+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.641910+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.642069+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.642078+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.642490+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.643077+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.651395+00:00", "trade", 10.335, 43.0]
["2026-09-16T13:42:58.651395+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:58.651397+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:58.651658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.651668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.651673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.651701+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:42:58.651704+00:00", "trade", 10.33, 43.0]
["2026-09-16T13:42:58.651704+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:42:58.651733+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.651788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.651881+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:58.651885+00:00", "trade", 10.335, 5300.0]
["2026-09-16T13:42:58.651887+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:58.651891+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:42:58.652796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.652876+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.653006+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:58.653662+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:42:58.671811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.671821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.680903+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:42:58.688365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.688380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.691122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.696575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.696650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.704809+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.706147+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.706162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.706172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.706223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.706648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.707205+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.708378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.708388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.708398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.708463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.708779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.709601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.709901+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.711670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.746448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.753209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.753214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.753269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.763128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.779677+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:58.923108+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:42:58.923255+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:42:58.927047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.003138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.005035+00:00", "trade", 10.335, 1600.0]
["2026-09-16T13:42:59.005035+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:42:59.005037+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:42:59.005949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.008775+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:42:59.053788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.122574+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:42:59.172547+00:00", "trade", 10.338, 1.0]
["2026-09-16T13:42:59.296451+00:00", "trade", 10.3386, 1.0]
["2026-09-16T13:42:59.425310+00:00", "trade", 10.3386, 1.0]
["2026-09-16T13:42:59.737773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.738775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.744519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.806029+00:00", "trade", 10.3367, 1.0]
["2026-09-16T13:42:59.909320+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:42:59.993360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.095292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.097868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.098209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.181993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.182148+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.182199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.183281+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.302093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.364692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.527689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.604594+00:00", "trade", 10.33, 6687.0]
["2026-09-16T13:43:00.613288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.696490+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.696540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.697428+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.697533+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.800122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:00.828529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.012917+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.136527+00:00", "trade", 10.3381, 100.0]
["2026-09-16T13:43:01.137553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.142405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.152742+00:00", "trade", 10.3399, 73.0]
["2026-09-16T13:43:01.205800+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.206853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.207975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.726677+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.727058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.735644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.736104+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:43:01.737428+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:01.901079+00:00", "trade", 10.3399, 200.0]
["2026-09-16T13:43:02.132340+00:00", "trade", 10.3381, 2.0]
["2026-09-16T13:43:02.140240+00:00", "trade", 10.3332, 153.0]
["2026-09-16T13:43:02.365425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:02.384174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:02.696466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:02.714238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:02.716018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:02.817178+00:00", "trade", 10.3371, 20.0]
["2026-09-16T13:43:03.031088+00:00", "trade", 10.3398, 100.0]
["2026-09-16T13:43:03.288352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:03.288362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:03.296351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:03.315867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:03.722704+00:00", "trade", 10.3399, 48.0]
["2026-09-16T13:43:03.756895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:03.774502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:03.959008+00:00", "trade", 10.335, 7.0]
["2026-09-16T13:43:03.974591+00:00", "trade", 10.335, 580.0]
["2026-09-16T13:43:04.034996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:04.271360+00:00", "trade", 10.3381, 30.0]
["2026-09-16T13:43:04.565967+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:04.762108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:04.997322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.122564+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.163551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.201451+00:00", "trade", 10.338, 46.0]
["2026-09-16T13:43:05.207039+00:00", "trade", 10.34, 443.0]
["2026-09-16T13:43:05.207962+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.208002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.224237+00:00", "trade", 10.3375, 45.0]
["2026-09-16T13:43:05.271984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.709689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.709774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.743258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.745469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.750867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:05.805521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.138352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.167235+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.297189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.298031+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.315443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.382152+00:00", "trade", 10.3377, 1.0]
["2026-09-16T13:43:06.589657+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:43:06.590416+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.597719+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:43:06.713142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:06.849441+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:43:07.173593+00:00", "trade", 10.338, 1.0]
["2026-09-16T13:43:07.282580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.284154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.284214+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.284480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.285121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.285296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.285798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.285974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.286539+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.300372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.300653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.307920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.309133+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.328951+00:00", "trade", 10.335, 330.0]
["2026-09-16T13:43:07.337167+00:00", "trade", 10.335, 1600.0]
["2026-09-16T13:43:07.337170+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:43:07.337170+00:00", "trade", 10.34, 3200.0]
["2026-09-16T13:43:07.337185+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:43:07.337185+00:00", "trade", 10.335, 1600.0]
["2026-09-16T13:43:07.337188+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:43:07.337227+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:43:07.337236+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:43:07.337242+00:00", "trade", 10.34, 1262.0]
["2026-09-16T13:43:07.337257+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:43:07.337257+00:00", "trade", 10.34, 75.0]
["2026-09-16T13:43:07.337317+00:00", "trade", 10.335, 753.0]
["2026-09-16T13:43:07.337428+00:00", "trade", 10.335, 1600.0]
["2026-09-16T13:43:07.337431+00:00", "trade", 10.34, 2300.0]
["2026-09-16T13:43:07.337771+00:00", "trade", 10.34, 17.0]
["2026-09-16T13:43:07.337837+00:00", "trade", 10.34, 31.0]
["2026-09-16T13:43:07.337846+00:00", "trade", 10.34, 29.0]
["2026-09-16T13:43:07.337856+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.337896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.338032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.338057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.338282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.338297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.338297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.339159+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.339335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.339350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.339736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.339871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.339906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.340177+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.341084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.341089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.341139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.342061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.342558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.345444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.345444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.345479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.346206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.346489+00:00", "trade", 10.34, 1001.0]
["2026-09-16T13:43:07.346522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.347138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.349992+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:43:07.350697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.352261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.355263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.366715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.366765+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.420884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.422167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.422673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423412+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:43:07.423436+00:00", "trade", 10.34, 599.0]
["2026-09-16T13:43:07.423450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423465+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423465+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423470+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423475+00:00", "trade", 10.34, 359.0]
["2026-09-16T13:43:07.423487+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:43:07.423495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423500+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.423525+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423526+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:43:07.423600+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423610+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423635+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423655+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423710+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423725+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423736+00:00", "trade", 10.34, 29.0]
["2026-09-16T13:43:07.423736+00:00", "trade", 10.34, 330.0]
["2026-09-16T13:43:07.423806+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423806+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423820+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423836+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423860+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:43:07.423863+00:00", "trade", 10.34, 423.0]
["2026-09-16T13:43:07.423863+00:00", "trade", 10.34, 31.0]
["2026-09-16T13:43:07.423863+00:00", "trade", 10.34, 17.0]
["2026-09-16T13:43:07.423871+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423931+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423956+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.423977+00:00", "trade", 10.34, 359.0]
["2026-09-16T13:43:07.424010+00:00", "trade", 10.34, 1641.0]
["2026-09-16T13:43:07.424022+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:43:07.424079+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:43:07.424091+00:00", "trade", 10.34, 2000.0]
["2026-09-16T13:43:07.424118+00:00", "trade", 10.34, 503.0]
["2026-09-16T13:43:07.424136+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:43:07.424142+00:00", "trade", 10.34, 1700.0]
["2026-09-16T13:43:07.424161+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.424171+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.424552+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.424936+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:43:07.427484+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.427627+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:43:07.428848+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:43:07.429336+00:00", "trade", 10.34, 1400.0]
["2026-09-16T13:43:07.430596+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:43:07.432893+00:00", "trade", 10.34, 503.0]
["2026-09-16T13:43:07.433194+00:00", "trade", 10.34, 2100.0]
["2026-09-16T13:43:07.434652+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:43:07.438489+00:00", "trade", 10.34, 41.0]
["2026-09-16T13:43:07.438685+00:00", "trade", 10.34, 655.0]
["2026-09-16T13:43:07.438686+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.438806+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.439147+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.446164+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.471935+00:00", "trade", 10.34, 1345.0]
["2026-09-16T13:43:07.471935+00:00", "trade", 10.34, 95.0]
["2026-09-16T13:43:07.471935+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.471935+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.473468+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:43:07.474118+00:00", "trade", 10.34, 336.0]
["2026-09-16T13:43:07.486655+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:43:07.510715+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:43:07.510717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510718+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:43:07.510754+00:00", "trade", 10.34, 1001.0]
["2026-09-16T13:43:07.510767+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510802+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.510983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511013+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:43:07.511128+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511515+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:43:07.511634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.511980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.512496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.512511+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.512516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.512832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.514446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.514656+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.530429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.530484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.548627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.591263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.606300+00:00", "trade", 10.3446, 12.0]
["2026-09-16T13:43:07.607449+00:00", "trade", 10.34, 290.0]
["2026-09-16T13:43:07.608063+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.630820+00:00", "trade", 10.34, 310.0]
["2026-09-16T13:43:07.630832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.630862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.630907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.631419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.631419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.632551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.652278+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.652739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.654077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.675754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.675764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.715098+00:00", "trade", 10.34, 4.0]
["2026-09-16T13:43:07.715098+00:00", "trade", 10.34, 243.0]
["2026-09-16T13:43:07.715569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.715739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.715779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.716035+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.716215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.716781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.842550+00:00", "trade", 10.3334, 98.0]
["2026-09-16T13:43:07.844655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:07.844661+00:00", "trade", 10.34, 301.0]
["2026-09-16T13:43:07.844725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.067169+00:00", "trade", 10.3335, 6.0]
["2026-09-16T13:43:08.078693+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:43:08.078696+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:43:08.078696+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:43:08.078972+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.078978+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:43:08.078984+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.078987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079005+00:00", "trade", 10.335, 7500.0]
["2026-09-16T13:43:08.079007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079017+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079066+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:43:08.079068+00:00", "trade", 10.33, 124.0]
["2026-09-16T13:43:08.079075+00:00", "trade", 10.33, 2800.0]
["2026-09-16T13:43:08.079075+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:43:08.079075+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:43:08.079079+00:00", "trade", 10.33, 108.0]
["2026-09-16T13:43:08.079079+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079084+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:43:08.079084+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:43:08.079084+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079089+00:00", "trade", 10.33, 41.0]
["2026-09-16T13:43:08.079089+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:43:08.079089+00:00", "trade", 10.33, 312.0]
["2026-09-16T13:43:08.079089+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:43:08.079096+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:43:08.079096+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:43:08.079096+00:00", "trade", 10.33, 1700.0]
["2026-09-16T13:43:08.079100+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:43:08.079100+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:43:08.079100+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079104+00:00", "trade", 10.33, 510.0]
["2026-09-16T13:43:08.079104+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079104+00:00", "trade", 10.33, 4000.0]
["2026-09-16T13:43:08.079108+00:00", "trade", 10.33, 123.0]
["2026-09-16T13:43:08.079108+00:00", "trade", 10.33, 167.0]
["2026-09-16T13:43:08.079108+00:00", "trade", 10.335, 3800.0]
["2026-09-16T13:43:08.079110+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079110+00:00", "trade", 10.33, 1200.0]
["2026-09-16T13:43:08.079113+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:43:08.079142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079182+00:00", "trade", 10.335, 5300.0]
["2026-09-16T13:43:08.079185+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:43:08.079188+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:43:08.079192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079333+00:00", "trade", 10.33, 25150.0]
["2026-09-16T13:43:08.079333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079336+00:00", "trade", 10.33, 350.0]
["2026-09-16T13:43:08.079336+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079342+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:43:08.079348+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:43:08.079348+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079351+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079357+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079366+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079370+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079370+00:00", "trade", 10.33, 2700.0]
["2026-09-16T13:43:08.079373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079375+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:43:08.079384+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079384+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:43:08.079393+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079397+00:00", "trade", 10.33, 301.0]
["2026-09-16T13:43:08.079399+00:00", "trade", 10.33, 74.0]
["2026-09-16T13:43:08.079441+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079444+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:43:08.079450+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079462+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079480+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079483+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:43:08.079483+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:43:08.079483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079487+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079489+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:43:08.079489+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079492+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:43:08.079494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079499+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079499+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:43:08.079499+00:00", "trade", 10.33, 1900.0]
["2026-09-16T13:43:08.079501+00:00", "trade", 10.33, 872.0]
["2026-09-16T13:43:08.079501+00:00", "trade", 10.33, 210.0]
["2026-09-16T13:43:08.079514+00:00", "trade", 10.33, 1118.0]
["2026-09-16T13:43:08.079516+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:43:08.079519+00:00", "trade", 10.33, 2040.0]
["2026-09-16T13:43:08.079522+00:00", "trade", 10.33, 120.0]
["2026-09-16T13:43:08.079522+00:00", "trade", 10.33, 2640.0]
["2026-09-16T13:43:08.079526+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:43:08.079526+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079528+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079537+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079543+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079543+00:00", "trade", 10.33, 3210.0]
["2026-09-16T13:43:08.079543+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079547+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:43:08.079550+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:43:08.079550+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:08.079553+00:00", "trade", 10.33, 354.0]
["2026-09-16T13:43:08.079558+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:43:08.079562+00:00", "trade", 10.33, 406.0]
["2026-09-16T13:43:08.079564+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079567+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079577+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:43:08.079579+00:00", "trade", 10.33, 320.0]
["2026-09-16T13:43:08.079579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079582+00:00", "trade", 10.33, 120.0]
["2026-09-16T13:43:08.079592+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079612+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079636+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.079653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079699+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079699+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:43:08.079729+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079734+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079734+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079739+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079784+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079804+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079834+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079854+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079854+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079898+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.079898+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:43:08.079932+00:00", "trade", 10.33, 48750.0]
["2026-09-16T13:43:08.079934+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.079988+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.080010+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.080072+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.080114+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.080120+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.080155+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.080169+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:43:08.080170+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:43:08.080200+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080208+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.080215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080245+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080268+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.080352+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.080400+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080415+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080773+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.080816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.080941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.081247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.082719+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.083004+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:43:08.083194+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:43:08.083540+00:00", "trade", 10.33, 77.0]
["2026-09-16T13:43:08.083708+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.085011+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.085698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.088802+00:00", "trade", 10.3335, 1.0]
["2026-09-16T13:43:08.092283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.092925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.093266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.093463+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:08.093922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.094343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.102689+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:43:08.102891+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:43:08.103083+00:00", "trade", 10.33, 163.0]
["2026-09-16T13:43:08.107068+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:43:08.110532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.111504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.112501+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.115232+00:00", "trade", 10.325, 5000.0]
["2026-09-16T13:43:08.122310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.123327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.124335+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.132339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.132354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.132369+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.132740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.132905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.133546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.134193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.136005+00:00", "trade", 10.325, 1100.0]
["2026-09-16T13:43:08.138724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.138759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.138774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.138919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139140+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139265+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.139866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.140473+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.140849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.140869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.141405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.141505+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.141525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.141525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.142367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.142377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.142402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.142428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.142949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.149815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.149835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.150351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.150652+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.151314+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.151339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.151810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.151850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.151850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.155122+00:00", "trade", 10.325, 1600.0]
["2026-09-16T13:43:08.155182+00:00", "trade", 10.3275, 20.0]
["2026-09-16T13:43:08.155829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.158060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.158095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.158120+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.158436+00:00", "trade", 10.33, 4000.0]
["2026-09-16T13:43:08.158751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.159252+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.159293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.159794+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.160370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.160400+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.160405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.160430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.160926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.160947+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.161899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.161934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.161959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.162430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.162515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.163734+00:00", "trade", 10.33, 392.0]
["2026-09-16T13:43:08.163758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.164269+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.164284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.164350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.164468+00:00", "trade", 10.33, 1001.0]
["2026-09-16T13:43:08.164806+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.165086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.165522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.169437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.169472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.170023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.172143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.172183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.181641+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.182192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.191755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.193419+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.193960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.193995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.194451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.198125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.241142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.243553+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.244239+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.255536+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.257170+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.257761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.257797+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.263510+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.265004+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.277749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.279398+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.302778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.304162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.304197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.316756+00:00", "trade", 10.325, 666.0]
["2026-09-16T13:43:08.321949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.334003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.338002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.338102+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.340007+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.343310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.375932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.400060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.403448+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.403458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.442666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.442756+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.443177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.443222+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.462849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.462869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.465751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.465811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.466302+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.536489+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.536499+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.536900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.536905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.538754+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.539190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.542909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.553895+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.556491+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.576303+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.579401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.585655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.588056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.588076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.588582+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.597559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.597589+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.598110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:08.661977+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.010379+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.012625+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.051332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.051332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.053021+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.053026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.053066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.054148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.054148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.372534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.373958+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.395457+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:43:09.411678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.425080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.438727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.439293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:09.574977+00:00", "trade", 10.32, 96.0]
["2026-09-16T13:43:09.876916+00:00", "trade", 10.328, 130.0]
["2026-09-16T13:43:10.441368+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:10.634797+00:00", "trade", 10.3286, 48.0]
["2026-09-16T13:43:10.651977+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:43:11.397425+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.010320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.015608+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.317455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.319139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.364051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.364086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.382876+00:00", "trade", 10.325, 26.0]
["2026-09-16T13:43:12.385081+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:43:12.479129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:12.877380+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:43:13.120623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.120658+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.139192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.140590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.146860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.148544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.149431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.185121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.185161+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:13.443051+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:43:13.898828+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:43:14.516198+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:14.516233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:14.584400+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:43:14.897925+00:00", "trade", 10.3281, 500.0]
["2026-09-16T13:43:14.974928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:14.991707+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:14.993572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:14.993577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:14.995216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.010632+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.026144+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.102987+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.102992+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.103453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.103458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.104756+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.104806+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.122478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.122478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.123034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.123044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.137459+00:00", "trade", 10.3396, 600.0]
["2026-09-16T13:43:15.141233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.141674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.141824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.141839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.144736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.144736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.147237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.147262+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.147442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.147472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.147482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.153041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.153517+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:43:15.153517+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:43:15.157356+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.158017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.161751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.162193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.163315+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.164182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.172772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.175544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.175574+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.177764+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.206041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.207726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.209546+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:43:15.224455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.224801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.241300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.248948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.278002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.450963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.767666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.855464+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.872660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.872685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:15.918754+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.267940+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:43:16.559286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.559662+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.654577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.663428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.750905+00:00", "trade", 10.3394, 200.0]
["2026-09-16T13:43:16.752991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.753036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.794190+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:43:16.832836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.874024+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.874490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.985849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:16.985874+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.213175+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:43:17.238766+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:43:17.307062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.649818+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:43:17.719455+00:00", "trade", 10.328, 8.0]
["2026-09-16T13:43:17.965211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.966779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.970784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.971952+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.972343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.972368+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.972749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.972869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.980387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.981675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.986381+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.986431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.986687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.987809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.988130+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.988386+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.988727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.988727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.989248+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.989443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.994540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:17.994936+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.003351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.003351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.010458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.012167+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.025799+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:43:18.025845+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026426+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026426+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026491+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026622+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.026972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.028862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.029188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.030376+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.036124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.041477+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.046429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.048985+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.048990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.055295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.064316+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.073202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.105644+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.146965+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:43:18.153839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.155418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.171917+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.223564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.314340+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:43:18.314788+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:43:18.323707+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.521447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.522013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.522269+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.582211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.582211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.582567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.583184+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.599763+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.605532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.642359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.697956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.826181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.826647+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.827304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:18.880173+00:00", "trade", 10.3201, 9.0]
["2026-09-16T13:43:18.881487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.045923+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.046184+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.160971+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.223144+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.223147+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:19.223149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.223150+00:00", "trade", 10.32, 262.0]
["2026-09-16T13:43:19.223465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.223831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.281232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.281618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.283056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.300112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.308472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.314491+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.681793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.681818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.682094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.683893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.683898+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.686369+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.686389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.688399+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.688439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.701465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.703916+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.704472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.705334+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.709855+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.716200+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.726630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.735691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.737566+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.756803+00:00", "trade", 10.3267, 24.0]
["2026-09-16T13:43:19.778635+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:43:19.835764+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:19.837124+00:00", "trade", 10.3288, 1.0]
["2026-09-16T13:43:19.929226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.051131+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:43:20.051149+00:00", "trade", 10.32, 125.0]
["2026-09-16T13:43:20.051350+00:00", "trade", 10.32, 56.0]
["2026-09-16T13:43:20.063179+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.069479+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.169557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.605833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.811953+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.831444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:20.831449+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:21.484744+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:43:21.484777+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:43:21.485132+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:21.486816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:21.486931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:21.825345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:21.872314+00:00", "trade", 10.3286, 2.0]
["2026-09-16T13:43:21.895697+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:43:21.923143+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:43:22.201509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.316738+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.435645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.499084+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:43:22.499090+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:43:22.571954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.684235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.772412+00:00", "trade", 10.3299, 1.0]
["2026-09-16T13:43:22.919864+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:43:22.919864+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:43:22.919866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.919870+00:00", "trade", 10.32, 350.0]
["2026-09-16T13:43:22.919870+00:00", "trade", 10.32, 403.0]
["2026-09-16T13:43:22.920391+00:00", "trade", 10.32, 1094.0]
["2026-09-16T13:43:22.920391+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:43:22.920408+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:43:22.920442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.920442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.920447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.926892+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:22.927188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:22.935083+00:00", "trade", 10.3286, 17.0]
["2026-09-16T13:43:23.039544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.040522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.205880+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.408886+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:43:23.409628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.410761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.410761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.410801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.411242+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.522992+00:00", "trade", 10.3205, 300.0]
["2026-09-16T13:43:23.523995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.525554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.525559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.569649+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.802326+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.842231+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.851537+00:00", "trade", 10.3201, 2000.0]
["2026-09-16T13:43:23.852275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.911897+00:00", "trade", 10.3201, 2000.0]
["2026-09-16T13:43:23.912633+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:23.917735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.104609+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:43:24.108967+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:43:24.108970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.109531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.109566+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.109571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.110344+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:43:24.111070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.111105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.115811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.117883+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:24.127529+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.276894+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.642868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.671711+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:43:24.671718+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:43:24.671829+00:00", "trade", 10.325, 980.0]
["2026-09-16T13:43:24.672453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.680567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:24.683534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:25.349882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:25.349882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:25.802542+00:00", "trade", 10.325, 97.0]
["2026-09-16T13:43:25.807173+00:00", "trade", 10.325, 13.0]
["2026-09-16T13:43:26.159220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:26.160308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:26.585647+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:43:26.586239+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:26.586244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:26.598788+00:00", "trade", 10.3277, 4.0]
["2026-09-16T13:43:26.687824+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:43:26.775724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:26.788735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.248804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.249029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.249344+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.355617+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.483175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.483666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.505917+00:00", "trade", 10.3228, 1.0]
["2026-09-16T13:43:27.506278+00:00", "trade", 10.3228, 1.0]
["2026-09-16T13:43:27.595121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.701524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.784033+00:00", "trade", 10.3389, 2.0]
["2026-09-16T13:43:27.784771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.801822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.828433+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:27.839501+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.861187+00:00", "trade", 10.325, 4.0]
["2026-09-16T13:43:27.861920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.863418+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:43:27.867839+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:43:27.967420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:27.967420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.065648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.125788+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:43:28.216001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.216111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.287612+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:43:28.288063+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:43:28.363195+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.363451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.669648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.671050+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:43:28.671788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.755191+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:28.831798+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.237216+00:00", "trade", 10.3227, 24.0]
["2026-09-16T13:43:29.237571+00:00", "trade", 10.3227, 1.0]
["2026-09-16T13:43:29.356740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.356745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.359818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.408403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.521181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.567368+00:00", "trade", 10.32, 7.0]
["2026-09-16T13:43:29.567371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:29.567372+00:00", "trade", 10.32, 4197.0]
["2026-09-16T13:43:29.567372+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:43:29.567374+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:43:29.567377+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:29.567377+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:43:29.567377+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:43:29.567486+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567506+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567516+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567551+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567602+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:43:29.567626+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567626+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567631+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567636+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567646+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567672+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567780+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:43:29.567780+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:43:29.567783+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:29.567792+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567792+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567947+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567947+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567952+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:29.567954+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:43:29.567957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.567987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568208+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568240+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:43:29.568313+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568313+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568411+00:00", "trade", 10.315, 90.0]
["2026-09-16T13:43:29.568456+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.568468+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.568814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.569155+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.569611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.569936+00:00", "trade", 10.315, 90.0]
["2026-09-16T13:43:29.570739+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.571586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.572578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.572829+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.574874+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.576861+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.578356+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.578885+00:00", "trade", 10.315, 5300.0]
["2026-09-16T13:43:29.580127+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.582006+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.583955+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.590754+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:43:29.600900+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.603333+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.604115+00:00", "trade", 10.315, 90.0]
["2026-09-16T13:43:29.616011+00:00", "trade", 10.315, 210.0]
["2026-09-16T13:43:29.620621+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.622416+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.623445+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.626596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.626786+00:00", "trade", 10.315, 110.0]
["2026-09-16T13:43:29.627328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.627864+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.627889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.627899+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.627925+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.628716+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.629062+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.633488+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.634064+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.636705+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.636821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.637136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.640053+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.640078+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.640214+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.640605+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.643146+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.645070+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.647446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.647792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.650393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.650413+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.650498+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.650528+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.653074+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.653565+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.653696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.653821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.656127+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.662832+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.667920+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.670230+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.670255+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.670295+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.671227+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.671812+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:43:29.671845+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:43:29.671974+00:00", "trade", 10.315, 2756.0]
["2026-09-16T13:43:29.675032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.675057+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.675683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.684860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.687195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.691375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.691385+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.691415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.691571+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.693340+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.693696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.693706+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.702662+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.709985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.711145+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:43:29.711197+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.712273+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.713109+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:43:29.724143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.724168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.729656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.729977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.745213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.745243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.745268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.748922+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.759472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.759512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.759522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.759522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.759542+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.760213+00:00", "trade", 10.31, 2000.0]
["2026-09-16T13:43:29.760270+00:00", "trade", 10.31, 7500.0]
["2026-09-16T13:43:29.760274+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.760524+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.760540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.760550+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.761181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.761191+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.761201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.761782+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.762409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.762434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.763762+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.775600+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.777334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.777846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.833017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.833037+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.833042+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.850959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.850969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.850994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.877297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:29.993378+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.102898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.167541+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.167571+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.168158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.179896+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.186126+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.205622+00:00", "trade", 10.3171, 48.0]
["2026-09-16T13:43:30.269018+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.417034+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:30.656134+00:00", "trade", 10.3175, 1.0]
["2026-09-16T13:43:30.770043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.183019+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.365813+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.365888+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.382576+00:00", "trade", 10.3171, 19.0]
["2026-09-16T13:43:31.388097+00:00", "trade", 10.3166, 5.0]
["2026-09-16T13:43:31.400365+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.400370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.406635+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.420457+00:00", "trade", 10.311, 1900.0]
["2026-09-16T13:43:31.424823+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:31.425112+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:31.425343+00:00", "trade", 10.3101, 200.0]
["2026-09-16T13:43:31.425454+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:43:31.425662+00:00", "trade", 10.3101, 30.0]
["2026-09-16T13:43:31.425845+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:43:31.426050+00:00", "trade", 10.3101, 1.0]
["2026-09-16T13:43:31.426868+00:00", "trade", 10.31, 3000.0]
["2026-09-16T13:43:31.428540+00:00", "trade", 10.31, 52.0]
["2026-09-16T13:43:31.428570+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:43:31.428634+00:00", "trade", 10.31, 4.0]
["2026-09-16T13:43:31.428722+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:31.428774+00:00", "trade", 10.3101, 3000.0]
["2026-09-16T13:43:31.428782+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:31.428797+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:31.428803+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:31.428821+00:00", "trade", 10.31, 44.0]
["2026-09-16T13:43:31.428878+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:31.428904+00:00", "trade", 10.31, 956.0]
["2026-09-16T13:43:31.428918+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:31.429183+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429294+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429294+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429309+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429406+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:43:31.429479+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429479+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429514+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429615+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429655+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429665+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429665+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.429971+00:00", "trade", 10.31, 96.0]
["2026-09-16T13:43:31.430025+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.430061+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.430081+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.430104+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:43:31.430341+00:00", "trade", 10.305, 249.0]
["2026-09-16T13:43:31.430810+00:00", "trade", 10.3101, 500.0]
["2026-09-16T13:43:31.430832+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.431038+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.432286+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.432807+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.433020+00:00", "trade", 10.3001, 15500.0]
["2026-09-16T13:43:31.433268+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.460220+00:00", "trade", 10.3097, 30.0]
["2026-09-16T13:43:31.460934+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.461275+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.489066+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.490194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.490238+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.490624+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.490770+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.500568+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.506146+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.507384+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.508968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.510326+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.514472+00:00", "trade", 10.305, 1100.0]
["2026-09-16T13:43:31.515829+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.517538+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.529056+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.529612+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.551855+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.553168+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:31.719177+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.721105+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.722819+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.724509+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.726199+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.728421+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.730096+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.731774+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.733882+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.736005+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.738125+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.739824+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.742050+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.744182+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.746314+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.748443+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:31.750466+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:43:32.012970+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.013631+00:00", "trade", 10.305, 2356.0]
["2026-09-16T13:43:32.013757+00:00", "trade", 10.305, 2356.0]
["2026-09-16T13:43:32.019435+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.019852+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.038055+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.038596+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.087838+00:00", "trade", 10.305, 1600.0]
["2026-09-16T13:43:32.131688+00:00", "trade", 10.305, 388.0]
["2026-09-16T13:43:32.132319+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.706067+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.816243+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.816248+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.816258+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.816740+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.827520+00:00", "trade", 10.303, 250.0]
["2026-09-16T13:43:32.835023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.835444+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.842420+00:00", "trade", 10.31, 928.0]
["2026-09-16T13:43:32.843915+00:00", "trade", 10.31, 167.0]
["2026-09-16T13:43:32.850961+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.851009+00:00", "trade", 10.305, 487.0]
["2026-09-16T13:43:32.851013+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851013+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851015+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851018+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851018+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851021+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851024+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851027+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851027+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851030+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851033+00:00", "trade", 10.305, 26.0]
["2026-09-16T13:43:32.851033+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851036+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.851037+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851039+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851039+00:00", "trade", 10.305, 13.0]
["2026-09-16T13:43:32.851042+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:43:32.851702+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.852885+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.853246+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.855441+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.855792+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.859631+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.861387+00:00", "trade", 10.31, 833.0]
["2026-09-16T13:43:32.861816+00:00", "trade", 10.31, 1072.0]
["2026-09-16T13:43:32.866282+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.868342+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.869059+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.889903+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:32.893306+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.010525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.036111+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.100824+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.102607+00:00", "trade", 10.3099, 100.0]
["2026-09-16T13:43:33.110427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.160496+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.160591+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.217466+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.217496+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.505962+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.565177+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.781817+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.781827+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.783486+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922201+00:00", "trade", 10.31, 150.0]
["2026-09-16T13:43:33.922204+00:00", "trade", 10.31, 150.0]
["2026-09-16T13:43:33.922209+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:43:33.922209+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:43:33.922214+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:33.922214+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:43:33.922214+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:43:33.922214+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:33.922219+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:43:33.922219+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:33.922252+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:33.922256+00:00", "trade", 10.31, 1500.0]
["2026-09-16T13:43:33.922259+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:43:33.922259+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:43:33.922281+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922286+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922290+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922311+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922311+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922316+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922331+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922336+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922346+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922361+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922411+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922416+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922416+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922416+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922426+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:33.922431+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922441+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922451+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922451+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922456+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922457+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:43:33.922460+00:00", "trade", 10.31, 3398.0]
["2026-09-16T13:43:33.922463+00:00", "trade", 10.31, 6700.0]
["2026-09-16T13:43:33.922463+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:43:33.922469+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:43:33.922471+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922475+00:00", "trade", 10.31, 431.0]
["2026-09-16T13:43:33.922476+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922506+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922532+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922532+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922532+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922536+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922536+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922541+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922541+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922546+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922546+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922547+00:00", "trade", 10.31, 840.0]
["2026-09-16T13:43:33.922557+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922567+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922571+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922576+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922595+00:00", "trade", 10.31, 431.0]
["2026-09-16T13:43:33.922616+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:33.922619+00:00", "trade", 10.31, 325.0]
["2026-09-16T13:43:33.922638+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:33.922641+00:00", "trade", 10.31, 325.0]
["2026-09-16T13:43:33.922722+00:00", "trade", 10.31, 150.0]
["2026-09-16T13:43:33.922755+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:33.922762+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922777+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:33.922782+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:33.922782+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922887+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.922892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923047+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923085+00:00", "trade", 10.31, 47.0]
["2026-09-16T13:43:33.923087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923125+00:00", "trade", 10.31, 49.0]
["2026-09-16T13:43:33.923133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923142+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923173+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923198+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923418+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923453+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923529+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923534+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:33.923564+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923663+00:00", "trade", 10.31, 151.0]
["2026-09-16T13:43:33.923859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.923939+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.924295+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.927057+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.931280+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:43:33.941751+00:00", "trade", 10.31, 47.0]
["2026-09-16T13:43:33.953560+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.982233+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.982233+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.982243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.983255+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.983626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.983716+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.983721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.983997+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.984137+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.984377+00:00", "trade", 10.31, 7.0]
["2026-09-16T13:43:33.997374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.997374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.997374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.997384+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:33.997384+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.005533+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.005543+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.005568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.006325+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.006766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.019681+00:00", "trade", 10.3181, 30.0]
["2026-09-16T13:43:34.058380+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:43:34.061949+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:43:34.120528+00:00", "trade", 10.3347, 77.0]
["2026-09-16T13:43:34.142481+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:43:34.240444+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:43:34.379286+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.517349+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.565629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.651493+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:34.789019+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.027767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.076242+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.076828+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.100479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.354083+00:00", "trade", 10.3197, 1.0]
["2026-09-16T13:43:35.468960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.470002+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.571994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.624213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.642260+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:43:35.681425+00:00", "trade", 10.315, 150.0]
["2026-09-16T13:43:35.710582+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:43:35.714937+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:43:35.743647+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:35.841071+00:00", "trade", 10.315, 48.0]
["2026-09-16T13:43:35.845236+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:43:36.087934+00:00", "trade", 10.3103, 7.0]
["2026-09-16T13:43:36.102678+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:43:36.136355+00:00", "trade", 10.3101, 100.0]
["2026-09-16T13:43:36.147461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.251243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.265502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.266950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.267366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.294786+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.307747+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.525900+00:00", "trade", 10.318, 7.0]
["2026-09-16T13:43:36.526270+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:43:36.989674+00:00", "trade", 10.31, 9.0]
["2026-09-16T13:43:36.990379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:36.990654+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.034649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.127379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.345031+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.345492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.345492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.345928+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.346409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.369444+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.401390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.401856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.423638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.424194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.425272+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.425287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.426219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.426931+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.428108+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.447259+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.470700+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.484472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.486898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.529299+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.529895+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:37.530271+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.086292+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.098491+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.283310+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.283320+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.283916+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.285129+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.307386+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:43:38.643982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.644458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.652978+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.653013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:38.659228+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:43:39.125390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.226756+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.346400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.346450+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.369425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.370838+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.394003+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.394028+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.394038+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:39.472035+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:43:39.691156+00:00", "trade", 10.3129, 1.0]
["2026-09-16T13:43:39.728583+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:43:40.014001+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.017434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.201880+00:00", "trade", 10.3181, 32.0]
["2026-09-16T13:43:40.202244+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:43:40.393643+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.469979+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.470721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.472039+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.472350+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.472906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.478840+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.485514+00:00", "trade", 10.32, 1672.0]
["2026-09-16T13:43:40.485517+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:43:40.485822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486153+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486153+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486173+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486173+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486188+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.486654+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.488287+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:43:40.488473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.488834+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.489506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.493274+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.494041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.535425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.550124+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.566213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.566408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.566814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.567005+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.583911+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:43:40.612362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.628937+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.631483+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.631503+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.680359+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.740863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.974638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.984692+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.985499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:40.988979+00:00", "trade", 10.3184, 9.0]
["2026-09-16T13:43:40.989719+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.045251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.045391+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.046694+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.050563+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.085341+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.256758+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.268320+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.321825+00:00", "trade", 10.32, 208.0]
["2026-09-16T13:43:41.321840+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:43:41.321843+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:43:41.321843+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:41.321882+00:00", "trade", 10.32, 3092.0]
["2026-09-16T13:43:41.321885+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:41.321889+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:43:41.321889+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:43:41.321891+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:41.321894+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:41.322138+00:00", "trade", 10.32, 3000.0]
["2026-09-16T13:43:41.322140+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:41.322140+00:00", "trade", 10.32, 151.0]
["2026-09-16T13:43:41.322354+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:41.322357+00:00", "trade", 10.32, 208.0]
["2026-09-16T13:43:41.322369+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322374+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322389+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322449+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322460+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322464+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322469+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322475+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322479+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322479+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322479+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322484+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322484+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322489+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:41.322504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322720+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322724+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:43:41.322750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322825+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.322995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323005+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323005+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323094+00:00", "trade", 10.32, 291.0]
["2026-09-16T13:43:41.323116+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323492+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323722+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.323842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.324173+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.324359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.325937+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.326414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.327010+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.327045+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.329448+00:00", "trade", 10.32, 2200.0]
["2026-09-16T13:43:41.347924+00:00", "trade", 10.32, 13.0]
["2026-09-16T13:43:41.350642+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:43:41.354480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.383354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.383514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.383529+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.384055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.399698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.399903+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400765+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.400790+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.403236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.403261+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.403366+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.407631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.407657+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.422903+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.449902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.449922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.450533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.461655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.461680+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.462241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.464486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.465043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.465043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.477187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.477217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.478019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.478921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.478956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.478981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.491596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.540171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.540196+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.551809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.574434+00:00", "trade", 10.3201, 25.0]
["2026-09-16T13:43:41.867559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.867654+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.867679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.867840+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.868121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.868121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.868376+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.877964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:41.891149+00:00", "trade", 10.3186, 200.0]
["2026-09-16T13:43:42.026226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:42.045433+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:43:42.140282+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:42.277510+00:00", "trade", 10.3201, 3.0]
["2026-09-16T13:43:42.401741+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:43:42.879275+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:43:43.064668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.153804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.155694+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.162615+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.162625+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.162921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.163572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.164004+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.181370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.181405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.181776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.181806+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.182823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.182828+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.225692+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:43:43.226023+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:43:43.226337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.226387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.226402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.226717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.229574+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.229715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.229750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.229885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.230186+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.232201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.236025+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.236360+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.285216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.298859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.316571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.316571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.318405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.319292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.323091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.323091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.323568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.338047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.338077+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.354957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.363628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.388371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.388482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.389745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.389835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.406099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.406109+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.409016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.409020+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.414343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.414799+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.414809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.594411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.888013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.926453+00:00", "trade", 10.3201, 20.0]
["2026-09-16T13:43:43.965332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:43.965618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.018478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.391309+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:43:44.391344+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.391359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.391514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.391540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.391565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.392096+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.392462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.392903+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.393189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.394101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.394286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.395489+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.402305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.407153+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:43:44.432156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.457767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.467966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.468081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.470196+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.483653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.484475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.485999+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.486450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.486475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.486515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.486515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.487011+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:43:44.492650+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:44.492700+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:44.492710+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:44.492710+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:44.492720+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:44.492735+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:43:44.492810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493517+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493517+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493532+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493537+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493572+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.493833+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.494791+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:43:44.503646+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.519012+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.525468+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.525799+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.574319+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.576283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.585290+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.653387+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:44.660184+00:00", "trade", 10.3201, 12.0]
["2026-09-16T13:43:45.007252+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:45.186884+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:45.558506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:45.611355+00:00", "trade", 10.3181, 50.0]
["2026-09-16T13:43:45.617703+00:00", "trade", 10.315, 250.0]
["2026-09-16T13:43:45.738539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:45.775572+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:45.784203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:46.222734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:46.256120+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:43:46.984133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.079680+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.080176+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.086085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.086110+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.096660+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.137546+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:43:47.146048+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.146048+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.146278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.146729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.146734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.147982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.148513+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.148594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.148629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.148654+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.159088+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.164070+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.164566+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.164566+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.164576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.164582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.165845+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.166586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.181066+00:00", "trade", 10.3181, 3.0]
["2026-09-16T13:43:47.190662+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:43:47.190665+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:43:47.190980+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:43:47.191004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.191185+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.199961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.199961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.201745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.201760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.202015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.202040+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.202376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.202547+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.202812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.203013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.230320+00:00", "trade", 10.3128, 50.0]
["2026-09-16T13:43:47.230809+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.230839+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.230869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.230899+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.231215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.950458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.952273+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.997711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:47.997721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.022054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.022099+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.025782+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.025898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.068755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.068804+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.078462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.078748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.100274+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.110864+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.165622+00:00", "trade", 10.31, 1029.0]
["2026-09-16T13:43:48.165820+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.165824+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:48.165824+00:00", "trade", 10.31, 326.0]
["2026-09-16T13:43:48.166068+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:43:48.166767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.166928+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.166958+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.167409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.169649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.170476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.198316+00:00", "trade", 10.32, 124.0]
["2026-09-16T13:43:48.225522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.227522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.227547+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.267582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.416801+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.497605+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:43:48.539717+00:00", "trade", 10.3124, 10.0]
["2026-09-16T13:43:48.731991+00:00", "trade", 10.31, 486.0]
["2026-09-16T13:43:48.732561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.732912+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.732937+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.835892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:48.959385+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.027191+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.166327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.169675+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.169855+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.169910+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.169920+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.170116+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.170211+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.201345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.202723+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.202748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.202984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.203269+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.206527+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.206552+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.209755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.218841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.218866+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.220375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.228168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.228189+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.247264+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.251068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.275035+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.275060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.325460+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.617494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.617494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.617523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.617904+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.617934+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.618265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.618521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.618892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.620029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.620601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.620626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.620686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.624059+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.624114+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:49.922411+00:00", "trade", 10.3119, 2000.0]
["2026-09-16T13:43:50.098591+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.098621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.099238+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.099248+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.377009+00:00", "trade", 10.315, 47.0]
["2026-09-16T13:43:50.618330+00:00", "trade", 10.32, 14300.0]
["2026-09-16T13:43:50.628104+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.628129+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.628590+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.628645+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.629006+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.697985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:50.731760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:51.724207+00:00", "trade", 10.3128, 50.0]
["2026-09-16T13:43:51.874413+00:00", "trade", 10.3171, 5.0]
["2026-09-16T13:43:52.553096+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:43:52.601707+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.621865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.621870+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.623384+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.623404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.623429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.623434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.623950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.691931+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.692277+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.693726+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.693751+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.697620+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.993157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:52.994731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:53.037151+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:53.697139+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:43:53.699954+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:43:53.826647+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.003662+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.018182+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.039668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.067318+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.587648+00:00", "trade", 10.313, 200.0]
["2026-09-16T13:43:54.746737+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:43:54.915112+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.915453+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.915739+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.923688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:54.998029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.000350+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.034095+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.063139+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.082194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.222242+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.371324+00:00", "trade", 10.3133, 1.0]
["2026-09-16T13:43:55.393321+00:00", "trade", 10.3133, 1.0]
["2026-09-16T13:43:55.599702+00:00", "trade", 10.31, 2648.0]
["2026-09-16T13:43:55.599936+00:00", "trade", 10.31, 294.0]
["2026-09-16T13:43:55.623825+00:00", "trade", 10.312, 970.0]
["2026-09-16T13:43:55.697807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:55.783411+00:00", "trade", 10.31, 8.0]
["2026-09-16T13:43:56.178508+00:00", "trade", 10.315, 16.0]
["2026-09-16T13:43:56.190362+00:00", "trade", 10.3103, 36.0]
["2026-09-16T13:43:56.758391+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:56.886465+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:56.942248+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.107806+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.332384+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:57.342615+00:00", "trade", 10.31, 176.0]
["2026-09-16T13:43:57.342729+00:00", "trade", 10.31, 316.0]
["2026-09-16T13:43:57.343210+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.343797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.344589+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.344624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.344784+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.345090+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.345576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.345821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.346072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.346548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.346548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.350618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.350818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351094+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351741+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.351751+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.353510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.356324+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:57.375071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.380614+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.425636+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.429475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.432873+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.437740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.438401+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:43:57.439138+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.441203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.441659+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.459917+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.460268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.466167+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.466673+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.475154+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.486977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:57.696484+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:58.118652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:58.124967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.007652+00:00", "trade", 10.317, 5.0]
["2026-09-16T13:43:59.074322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.074359+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:43:59.074362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.074578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.074603+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.074623+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.074643+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.074818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.090105+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:59.095072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.095073+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:43:59.095076+00:00", "trade", 10.31, 397.0]
["2026-09-16T13:43:59.095147+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.095148+00:00", "trade", 10.31, 2000.0]
["2026-09-16T13:43:59.095618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.095638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.095653+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.095703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.095738+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.158698+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:59.158698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.159491+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:59.159495+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.162918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.162920+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:59.176482+00:00", "trade", 10.31, 2603.0]
["2026-09-16T13:43:59.176485+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:43:59.176485+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:43:59.176494+00:00", "trade", 10.31, 785.0]
["2026-09-16T13:43:59.176494+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:43:59.176500+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:43:59.176500+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:43:59.176506+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:43:59.176506+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:43:59.176506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:43:59.176509+00:00", "trade", 10.31, 95.0]
["2026-09-16T13:43:59.176509+00:00", "trade", 10.31, 805.0]
["2026-09-16T13:43:59.176620+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176620+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176650+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:43:59.176705+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176726+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176771+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176776+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176786+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176786+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:43:59.176796+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.176798+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:43:59.176806+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.176831+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.176836+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.176891+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177086+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177091+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177091+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177106+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177111+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177282+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177708+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177823+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.177953+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.178334+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.179051+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.179467+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.180219+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.181627+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.209548+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.238497+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.238583+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.239008+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.239124+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.239525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.240021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.240061+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.245464+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.255067+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.255513+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.256746+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.256746+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.256751+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.260474+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.276944+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.278347+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.279921+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.284497+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.284537+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.302905+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.310378+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.334520+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.335488+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:43:59.335836+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:43:59.396688+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.397415+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.405414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.436753+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.463481+00:00", "trade", 10.3083, 50.0]
["2026-09-16T13:43:59.481920+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:43:59.481941+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:43:59.481959+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:43:59.481969+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:43:59.481996+00:00", "trade", 10.3, 40.0]
["2026-09-16T13:43:59.482002+00:00", "trade", 10.305, 40.0]
["2026-09-16T13:43:59.519398+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:43:59.575914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.583168+00:00", "trade", 10.305, 11.0]
["2026-09-16T13:43:59.746384+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:43:59.747772+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.807940+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.834774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.835801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.836638+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.945953+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:43:59.993395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.273957+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:00.439936+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.439969+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.441254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.441380+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.441383+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.441419+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.441440+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.441701+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.441750+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.457713+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.463587+00:00", "trade", 10.305, 483.0]
["2026-09-16T13:44:00.473756+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.475395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.475410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.475450+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.476177+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.476378+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.476433+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.494678+00:00", "trade", 10.3, 48.0]
["2026-09-16T13:44:00.499186+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:44:00.501091+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.523244+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.523755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.535413+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.540751+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.540756+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.541643+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.542425+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.542991+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.543031+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.543257+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.543668+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.627065+00:00", "trade", 10.3031, 10.0]
["2026-09-16T13:44:00.638343+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.640377+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.640869+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.652065+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.652586+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.751876+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:00.751886+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:00.752171+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:44:00.752174+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:44:00.752366+00:00", "trade", 10.305, 5300.0]
["2026-09-16T13:44:00.752370+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:00.752370+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:00.752372+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:00.752429+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.752439+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.753050+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.753115+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.755473+00:00", "trade", 10.3, 2.0]
["2026-09-16T13:44:00.755822+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:00.756188+00:00", "trade", 10.3, 15.0]
["2026-09-16T13:44:00.756877+00:00", "trade", 10.3, 32.0]
["2026-09-16T13:44:00.757304+00:00", "trade", 10.3, 18.0]
["2026-09-16T13:44:00.757611+00:00", "trade", 10.3, 25.0]
["2026-09-16T13:44:00.760437+00:00", "trade", 10.3, 157.0]
["2026-09-16T13:44:00.785740+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:00.785827+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:00.810797+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.811349+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.812140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.812145+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.812501+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.812787+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.812817+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.812842+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.813569+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.813574+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.813834+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.813869+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.814155+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.814210+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.814236+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.816260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.827151+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.827286+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.829787+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.829787+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.829792+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.830384+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.830409+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.831391+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.831401+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.831427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.831983+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.835431+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.836062+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.955150+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.961450+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.963495+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.963555+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:00.969830+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.372659+00:00", "trade", 10.305, 30.0]
["2026-09-16T13:44:01.471622+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.505779+00:00", "trade", 10.3, 11.0]
["2026-09-16T13:44:01.505908+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:44:01.506594+00:00", "trade", 10.3, 4.0]
["2026-09-16T13:44:01.525259+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:01.764583+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:44:01.764648+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.764829+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.764829+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.764834+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.764869+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.764919+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765189+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765189+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765249+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765265+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765300+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765305+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:44:01.765305+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765308+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:01.765311+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:44:01.765311+00:00", "trade", 10.3, 2093.0]
["2026-09-16T13:44:01.765314+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:01.765320+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765320+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765328+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:44:01.765353+00:00", "trade", 10.3, 267.0]
["2026-09-16T13:44:01.765356+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:01.765359+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:44:01.765365+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:01.765365+00:00", "trade", 10.3, 150.0]
["2026-09-16T13:44:01.765368+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:44:01.765371+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:44:01.765371+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765378+00:00", "trade", 10.3, 22.0]
["2026-09-16T13:44:01.765378+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765378+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765380+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765381+00:00", "trade", 10.3, 40.0]
["2026-09-16T13:44:01.765381+00:00", "trade", 10.3, 5000.0]
["2026-09-16T13:44:01.765385+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765387+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:44:01.765387+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765387+00:00", "trade", 10.3, 6133.0]
["2026-09-16T13:44:01.765389+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:44:01.765389+00:00", "trade", 10.3, 110.0]
["2026-09-16T13:44:01.765393+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:44:01.765393+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:44:01.765395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765397+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765397+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:01.765400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765401+00:00", "trade", 10.3, 3000.0]
["2026-09-16T13:44:01.765401+00:00", "trade", 10.3, 25.0]
["2026-09-16T13:44:01.765401+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:44:01.765401+00:00", "trade", 10.3, 66.0]
["2026-09-16T13:44:01.765405+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:44:01.765405+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765405+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765405+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765408+00:00", "trade", 10.3, 19.0]
["2026-09-16T13:44:01.765408+00:00", "trade", 10.3, 23.0]
["2026-09-16T13:44:01.765410+00:00", "trade", 10.3, 4.0]
["2026-09-16T13:44:01.765413+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:44:01.765415+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765417+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765417+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765417+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:44:01.765430+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765455+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:01.765510+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765518+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:01.765518+00:00", "trade", 10.3, 60.0]
["2026-09-16T13:44:01.765530+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765530+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765560+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765585+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765646+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765646+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765651+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765660+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:01.765686+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.765966+00:00", "trade", 10.3, 3.0]
["2026-09-16T13:44:01.765997+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:44:01.766232+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.766252+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.766372+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.766487+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.767029+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.769344+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.769434+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.769891+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.770001+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.770512+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.770512+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.770868+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.779131+00:00", "trade", 10.299, 4.0]
["2026-09-16T13:44:01.780671+00:00", "trade", 10.299, 44.0]
["2026-09-16T13:44:01.782950+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:01.788808+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:44:01.796223+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.796369+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.818131+00:00", "trade", 10.2978, 1.0]
["2026-09-16T13:44:01.828039+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.828074+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.828304+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.828630+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.842789+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.842839+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.842849+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.843405+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.843535+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.844558+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.844803+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.845174+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.845515+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.845746+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.845776+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.846588+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.846613+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.847129+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.848753+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.850828+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.850928+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.850958+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.850983+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.851579+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.851600+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.851605+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.851630+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.861172+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.865468+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.865493+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.865498+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.867282+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.867863+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.867888+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.868720+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.888933+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.888958+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.889815+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.901558+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.919140+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.919140+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.928623+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.930286+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.930868+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.933820+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.933870+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.976478+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:44:01.981596+00:00", "trade", 10.29, 275.0]
["2026-09-16T13:44:01.981780+00:00", "trade", 10.291, 1.0]
["2026-09-16T13:44:01.982098+00:00", "trade", 10.29, 275.0]
["2026-09-16T13:44:01.983512+00:00", "trade", 10.29, 20.0]
["2026-09-16T13:44:01.985367+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:01.995056+00:00", "trade", 10.2908, 1000.0]
["2026-09-16T13:44:02.003861+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:02.004598+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:02.010663+00:00", "trade", 10.2933, 9.0]
["2026-09-16T13:44:02.274414+00:00", "trade", 10.2901, 100.0]
["2026-09-16T13:44:02.275456+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:02.336794+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:44:02.336911+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:44:02.337531+00:00", "trade", 10.295, 49.0]
["2026-09-16T13:44:02.427432+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:44:02.673843+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.114545+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.603977+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.684087+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.684142+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.684368+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.685601+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.685721+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.685726+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.686533+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.696814+00:00", "trade", 10.2905, 450.0]
["2026-09-16T13:44:03.698492+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.698522+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:03.850578+00:00", "trade", 10.2967, 1.0]
["2026-09-16T13:44:03.864672+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:44:04.197707+00:00", "trade", 10.295, 50.0]
["2026-09-16T13:44:04.211222+00:00", "trade", 10.295, 50.0]
["2026-09-16T13:44:04.715038+00:00", "trade", 10.2908, 630.0]
["2026-09-16T13:44:04.908295+00:00", "trade", 10.29, 150.0]
["2026-09-16T13:44:04.908411+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.908516+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.908987+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.909102+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.909132+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.909533+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.909619+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.909784+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:04.954340+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.001556+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:44:05.001602+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.001622+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.002183+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.002183+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.002269+00:00", "trade", 10.29, 1280.0]
["2026-09-16T13:44:05.002309+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.002640+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.003161+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.008572+00:00", "trade", 10.2902, 4500.0]
["2026-09-16T13:44:05.009882+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.020763+00:00", "trade", 10.29, 3720.0]
["2026-09-16T13:44:05.049216+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:05.049273+00:00", "trade", 10.3, 1633.0]
["2026-09-16T13:44:05.049415+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:44:05.049430+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:44:05.049472+00:00", "trade", 10.3, 1333.0]
["2026-09-16T13:44:05.049502+00:00", "trade", 10.3, 1833.0]
["2026-09-16T13:44:05.049604+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:44:05.049679+00:00", "trade", 10.3, 1833.0]
["2026-09-16T13:44:05.049842+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.050558+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.050734+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.051195+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.053973+00:00", "trade", 10.295, 1600.0]
["2026-09-16T13:44:05.054052+00:00", "trade", 10.295, 233.0]
["2026-09-16T13:44:05.056990+00:00", "trade", 10.295, 1600.0]
["2026-09-16T13:44:05.056993+00:00", "trade", 10.295, 1600.0]
["2026-09-16T13:44:05.057627+00:00", "trade", 10.295, 1600.0]
["2026-09-16T13:44:05.058719+00:00", "trade", 10.295, 600.0]
["2026-09-16T13:44:05.058722+00:00", "trade", 10.295, 600.0]
["2026-09-16T13:44:05.058722+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:44:05.059720+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.059735+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.060201+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.085261+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.101399+00:00", "trade", 10.2919, 500.0]
["2026-09-16T13:44:05.110977+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.111001+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.111002+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.111040+00:00", "trade", 10.3, 1250.0]
["2026-09-16T13:44:05.119319+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:44:05.119322+00:00", "trade", 10.3, 6821.0]
["2026-09-16T13:44:05.119397+00:00", "trade", 10.3, 25.0]
["2026-09-16T13:44:05.119403+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.119403+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:05.119403+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.119403+00:00", "trade", 10.3, 75.0]
["2026-09-16T13:44:05.119415+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:44:05.119421+00:00", "trade", 10.3, 2000.0]
["2026-09-16T13:44:05.119421+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:05.119427+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.119433+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.119485+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:44:05.119490+00:00", "trade", 10.3, 600.0]
["2026-09-16T13:44:05.119490+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.119493+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:05.119499+00:00", "trade", 10.3, 3500.0]
["2026-09-16T13:44:05.119505+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.119507+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119511+00:00", "trade", 10.3, 3300.0]
["2026-09-16T13:44:05.119517+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119529+00:00", "trade", 10.3, 6300.0]
["2026-09-16T13:44:05.119547+00:00", "trade", 10.3, 6700.0]
["2026-09-16T13:44:05.119547+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:44:05.119550+00:00", "trade", 10.3, 564.0]
["2026-09-16T13:44:05.119553+00:00", "trade", 10.3, 3800.0]
["2026-09-16T13:44:05.119567+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119572+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119572+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119588+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119592+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119592+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119592+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119607+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119652+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119652+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119662+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119672+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119693+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119703+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119723+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119728+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:44:05.119743+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119758+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119808+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119843+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119843+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119843+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119853+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.119938+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.120018+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.120053+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:44:05.120078+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120109+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120109+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120114+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120114+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120118+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120118+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120118+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120134+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120154+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120184+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120319+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120580+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120665+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120765+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120845+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120875+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120890+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.120916+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.121076+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.121211+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.121386+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.121512+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.121878+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.123071+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.123802+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.126100+00:00", "trade", 10.3, 1300.0]
["2026-09-16T13:44:05.129113+00:00", "trade", 10.3, 6100.0]
["2026-09-16T13:44:05.130207+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.133254+00:00", "trade", 10.3, 1200.0]
["2026-09-16T13:44:05.134228+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:05.151212+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.151212+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.180828+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.181424+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.189203+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.189213+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.190947+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.190962+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.192024+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.192100+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.195031+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.195668+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.196510+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.205331+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.245015+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.245557+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.264692+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.265148+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.340146+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.596435+00:00", "trade", 10.3001, 1.0]
["2026-09-16T13:44:05.614718+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.615180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.721677+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:44:05.765847+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.865715+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:05.916371+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:44:06.120004+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.126409+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.126434+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.208223+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.241983+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.243327+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.243362+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.243963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.293020+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.295100+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.351960+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.352396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:06.353222+00:00", "trade", 10.3031, 200.0]
["2026-09-16T13:44:06.394302+00:00", "trade", 10.3, 48.0]
["2026-09-16T13:44:06.396371+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:44:06.644292+00:00", "trade", 10.305, 2000.0]
["2026-09-16T13:44:06.742719+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:44:06.778570+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:44:07.171165+00:00", "trade", 10.3031, 5.0]
["2026-09-16T13:44:07.265369+00:00", "trade", 10.305, 700.0]
["2026-09-16T13:44:07.265372+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:07.265410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:07.644694+00:00", "trade", 10.3099, 4400.0]
["2026-09-16T13:44:07.658528+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:07.766059+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:07.817115+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:07.914306+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.038306+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.572344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.586408+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.706630+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:08.880301+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.911710+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.912151+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:08.990445+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:44:09.286801+00:00", "trade", 10.3097, 724.0]
["2026-09-16T13:44:09.437239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.439404+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.442656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.442656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.443098+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.443102+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.444466+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.454309+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.464052+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.466047+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.466814+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.483363+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.572480+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.574339+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:09.574379+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:10.052129+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:10.053162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:10.054410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:10.450638+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:10.867199+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:10.867526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:10.869145+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:10.949070+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.072100+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:11.075656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.076127+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.495347+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.545015+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.853759+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.872007+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:11.872042+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.262144+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.284542+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.287188+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.287444+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.288045+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.395676+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.397370+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.397410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.550718+00:00", "trade", 10.3086, 3.0]
["2026-09-16T13:44:12.574997+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.576666+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.603797+00:00", "trade", 10.305, 20.0]
["2026-09-16T13:44:12.658541+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.658576+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.761981+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:12.984815+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:44:13.049492+00:00", "trade", 10.305, 3000.0]
["2026-09-16T13:44:13.077831+00:00", "trade", 10.3, 175.0]
["2026-09-16T13:44:13.266689+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:44:13.298425+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.298907+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.298907+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.298917+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.322152+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.635170+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.635180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.636915+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.637731+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.671582+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.672494+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.693288+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.693564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.797537+00:00", "trade", 10.305, 235.0]
["2026-09-16T13:44:13.913928+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.914359+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:13.992539+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.029923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.033617+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.038318+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.064826+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.064826+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.134006+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.135940+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.591988+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:14.592397+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:44:14.592439+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.592510+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.592655+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.592715+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.592725+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.592910+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.592912+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:14.592914+00:00", "trade", 10.3, 600.0]
["2026-09-16T13:44:14.593066+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.593116+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.593507+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.593594+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:44:14.593669+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:44:14.593723+00:00", "trade", 10.3, 90.0]
["2026-09-16T13:44:14.595717+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.603310+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.620125+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.654742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.654742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.654752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.656095+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.661639+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.662180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.671963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.671963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.672404+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.673968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.674910+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.674940+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.677341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.678163+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.680248+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.691288+00:00", "trade", 10.305, 1600.0]
["2026-09-16T13:44:14.691291+00:00", "trade", 10.305, 1600.0]
["2026-09-16T13:44:14.691291+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:14.691293+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:14.691362+00:00", "trade", 10.305, 1600.0]
["2026-09-16T13:44:14.691366+00:00", "trade", 10.31, 1435.0]
["2026-09-16T13:44:14.691368+00:00", "trade", 10.305, 1600.0]
["2026-09-16T13:44:14.691389+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.691419+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.691753+00:00", "trade", 10.31, 431.0]
["2026-09-16T13:44:14.691941+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.691991+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.692587+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.693058+00:00", "trade", 10.31, 1737.0]
["2026-09-16T13:44:14.694086+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.694086+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.694091+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.694833+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.697669+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.715597+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.716038+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.721295+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.721325+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.775414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.775449+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.776000+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.776025+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.776476+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.776476+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.781218+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.786621+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.807414+00:00", "trade", 10.305, 60.0]
["2026-09-16T13:44:14.821151+00:00", "trade", 10.305, 60.0]
["2026-09-16T13:44:14.822190+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.822671+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:14.826586+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.099302+00:00", "trade", 10.31, 4200.0]
["2026-09-16T13:44:15.108667+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:44:15.250805+00:00", "trade", 10.305, 4800.0]
["2026-09-16T13:44:15.287591+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.627774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.655630+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.656116+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.657289+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.657324+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.733670+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.735765+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.782246+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.867678+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.868395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.868395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.873157+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.939394+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.999176+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:15.999201+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:16.388621+00:00", "trade", 10.309, 200.0]
["2026-09-16T13:44:16.394505+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:16.395046+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:16.554853+00:00", "trade", 10.3099, 50.0]
["2026-09-16T13:44:16.575119+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:16.594555+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:16.859976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.020968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.020978+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.021239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.040835+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.045354+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:44:17.045354+00:00", "trade", 10.31, 48.0]
["2026-09-16T13:44:17.045386+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.045820+00:00", "trade", 10.31, 850.0]
["2026-09-16T13:44:17.045826+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:44:17.045838+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:17.045841+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:44:17.045901+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:17.045905+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:44:17.045908+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:44:17.045910+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:17.045925+00:00", "trade", 10.31, 850.0]
["2026-09-16T13:44:17.045953+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.045992+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.045992+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046068+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046068+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046073+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046082+00:00", "trade", 10.31, 352.0]
["2026-09-16T13:44:17.046082+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:44:17.046103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046113+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046173+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046358+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046368+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046394+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:17.046409+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046412+00:00", "trade", 10.31, 150.0]
["2026-09-16T13:44:17.046414+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046419+00:00", "trade", 10.31, 87.0]
["2026-09-16T13:44:17.046419+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:44:17.046422+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:44:17.046439+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046439+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046439+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046454+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046454+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046469+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046476+00:00", "trade", 10.31, 1350.0]
["2026-09-16T13:44:17.046479+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046479+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046479+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046479+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046484+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046484+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:44:17.046485+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:17.046489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046514+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046524+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.046734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047135+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.047596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.048113+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.049476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.050162+00:00", "trade", 10.31, 660.0]
["2026-09-16T13:44:17.051155+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.052189+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:44:17.053756+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.077558+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.105855+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.106010+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.106020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.107143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.107418+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.107564+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.131681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.168900+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.169822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.205085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.205557+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.269213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.269378+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.269483+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.270060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.333125+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.388611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.539194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.556425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.652695+00:00", "trade", 10.3101, 5.0]
["2026-09-16T13:44:17.683818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.683848+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.693897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.731421+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.746020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.753223+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:44:17.785199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.902522+00:00", "trade", 10.315, 150.0]
["2026-09-16T13:44:17.910125+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.910155+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:17.931015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.339936+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.544071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.662728+00:00", "trade", 10.3122, 1000.0]
["2026-09-16T13:44:18.722119+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.722144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.723372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.723417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.723452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.723477+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.723983+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.724014+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.724024+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.744923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.747975+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.748231+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.800796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.825289+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.827620+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.828146+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.828146+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.828186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.829173+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.829609+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.829685+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.833759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.844099+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.844129+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.845337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.845387+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.845427+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.847026+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.847582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.889071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:18.892143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:19.798892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:19.820583+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:19.957764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:19.957799+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:20.241303+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:20.310657+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:20.809461+00:00", "trade", 10.3105, 720.0]
["2026-09-16T13:44:20.973263+00:00", "trade", 10.3167, 5.0]
["2026-09-16T13:44:20.973903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:20.974249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:20.981293+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:44:21.151178+00:00", "trade", 10.32, 1700.0]
["2026-09-16T13:44:21.151178+00:00", "trade", 10.32, 120.0]
["2026-09-16T13:44:21.151181+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:44:21.151181+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:44:21.151232+00:00", "trade", 10.32, 38.0]
["2026-09-16T13:44:21.151235+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:21.151271+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:21.151374+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151435+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151475+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151505+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151590+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151590+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151595+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151595+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151620+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151620+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151625+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151625+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151745+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151745+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151780+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:21.151926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152011+00:00", "trade", 10.32, 9.0]
["2026-09-16T13:44:21.152201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152459+00:00", "trade", 10.325, 459.0]
["2026-09-16T13:44:21.152528+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.152888+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.153119+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.153339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.153389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.153433+00:00", "trade", 10.32, 3439.0]
["2026-09-16T13:44:21.153911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.153986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.154291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.154362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.154362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.154467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.155534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.157850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.158215+00:00", "trade", 10.32, 2200.0]
["2026-09-16T13:44:21.182238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.182388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.204987+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.205703+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.229390+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.230312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.231755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.298088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.299126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.320662+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.320667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.338439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.408124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.417843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.682451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:21.794607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.071465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.130821+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.130846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.131488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.169062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.169087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.178093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.178119+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.390734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:22.545037+00:00", "trade", 10.325, 4400.0]
["2026-09-16T13:44:22.707850+00:00", "trade", 10.325, 9000.0]
["2026-09-16T13:44:22.972965+00:00", "trade", 10.3299, 100.0]
["2026-09-16T13:44:23.094184+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:44:23.211719+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.212435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.212796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.212826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.226714+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.228243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.228539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.229601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.244081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.301051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.404547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.484356+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.484782+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.486176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.486216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.486241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.487048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.487053+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.493177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.493177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.503807+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.512774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.692957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.732130+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.732140+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.742640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:23.908106+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:44:24.605790+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.605815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.607018+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.608552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.609724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.610241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.610862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.610887+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.611744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.626645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.636578+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.794569+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.816225+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.833691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.833697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.833707+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.833772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.840050+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:44:24.840227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.840227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.840307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.840317+00:00", "trade", 10.32, 914.0]
["2026-09-16T13:44:24.840362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.840377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.840708+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.841250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.842678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.842788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.850131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.850401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.850406+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.861052+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.861082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.881771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.900034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.903743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.903743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.917280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.919465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.920202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.920202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.920583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.921711+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.927033+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.969559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:24.979403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.145312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.311391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.314048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.363375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.390847+00:00", "trade", 10.32, 1300.0]
["2026-09-16T13:44:25.390883+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:44:25.390956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391000+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391085+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:44:25.391086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:44:25.391088+00:00", "trade", 10.32, 41.0]
["2026-09-16T13:44:25.391088+00:00", "trade", 10.32, 258.0]
["2026-09-16T13:44:25.391096+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391103+00:00", "trade", 10.32, 25.0]
["2026-09-16T13:44:25.391111+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391111+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391112+00:00", "trade", 10.32, 317.0]
["2026-09-16T13:44:25.391112+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:44:25.391115+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:44:25.391121+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:44:25.391199+00:00", "trade", 10.32, 41.0]
["2026-09-16T13:44:25.391201+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391242+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391242+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391242+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391247+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391247+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391247+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391251+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391251+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391256+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:44:25.391271+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391396+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391411+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391456+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:44:25.391527+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.391719+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:25.391777+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.391837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.391878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.392164+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:44:25.392244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.392244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.392399+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.392950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.392975+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.393506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.393627+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.393956+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:25.395787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.396328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.396422+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:44:25.400087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.413434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.421944+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.451364+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.452361+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.452396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.452396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.452421+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.452607+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.452617+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.453323+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.458170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.459869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.463192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.463317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.465392+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.466891+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.467372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468675+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468765+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468765+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468770+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468775+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468775+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.468815+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.469231+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.469251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.469562+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.469803+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.469828+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.469933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.470198+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.470294+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.473902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.474103+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.474113+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.474373+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.474454+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.474479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.476037+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.476063+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.478628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.484232+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.484773+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.484798+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.491249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.492998+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.501568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.502124+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.519335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.519856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.536651+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.537208+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.558609+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.573163+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.691585+00:00", "trade", 10.3199, 10.0]
["2026-09-16T13:44:25.692963+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.712560+00:00", "trade", 10.3181, 200.0]
["2026-09-16T13:44:25.773689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.773720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.774231+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.774341+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.774867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.774902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.774907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.774922+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.775233+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.776501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.833061+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.846643+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.874429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.877341+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:25.974521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:26.093153+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:26.093158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:26.134707+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:26.134757+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:26.577599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:26.861957+00:00", "trade", 10.315, 4846.0]
["2026-09-16T13:44:26.863099+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:26.866221+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:44:26.872352+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:44:27.106992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:27.106994+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:27.109292+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:27.587247+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:27.587247+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:27.607009+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:28.413850+00:00", "trade", 10.315, 40.0]
["2026-09-16T13:44:28.414467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:28.703591+00:00", "trade", 10.3101, 8234.0]
["2026-09-16T13:44:28.966740+00:00", "trade", 10.3199, 1000.0]
["2026-09-16T13:44:29.119326+00:00", "trade", 10.3184, 222.0]
["2026-09-16T13:44:29.119687+00:00", "trade", 10.3184, 1.0]
["2026-09-16T13:44:29.721001+00:00", "trade", 10.315, 29.0]
["2026-09-16T13:44:29.721942+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:44:29.993418+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:30.391068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:30.850577+00:00", "trade", 10.3181, 41.0]
["2026-09-16T13:44:31.056458+00:00", "trade", 10.3114, 501.0]
["2026-09-16T13:44:31.451707+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.452018+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.452053+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.452865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.460307+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.461425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.472171+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.475509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.476426+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.494148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.495832+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.510904+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:44:31.618298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.718526+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.755539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:31.834326+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.060859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.079678+00:00", "trade", 10.306, 200.0]
["2026-09-16T13:44:32.084586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.105951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.107410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.329452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.419020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.480972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:32.553171+00:00", "trade", 10.315, 53.0]
["2026-09-16T13:44:32.619256+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:44:33.822377+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:44:34.637767+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:44:34.743306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.874528+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.875866+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.876658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.877099+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.878337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.949651+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:34.950132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.250001+00:00", "trade", 10.315, 210.0]
["2026-09-16T13:44:35.534596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.588593+00:00", "trade", 10.3181, 3.0]
["2026-09-16T13:44:35.590980+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.591005+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.699773+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.755516+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.876272+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:35.876297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.057678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.200021+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.233561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.233586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.681729+00:00", "trade", 10.31, 55.0]
["2026-09-16T13:44:36.681996+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.682011+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.682613+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.682658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.683054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.683334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.785172+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.820220+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.908221+00:00", "trade", 10.3186, 299.0]
["2026-09-16T13:44:36.909988+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.909993+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:36.959423+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:44:37.037441+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.037466+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.107963+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.167906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.227814+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:44:37.336639+00:00", "trade", 10.3199, 1000.0]
["2026-09-16T13:44:37.553797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.553898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.554379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.787016+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:37.890447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.047355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.047796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.594700+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.595141+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.596985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.600033+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.600604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.601070+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.602478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.602879+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.650267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.712785+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.719025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.770517+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.779569+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.779599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.893505+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.893505+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:38.897218+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.194296+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:44:39.205736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.252923+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:44:39.268521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.268536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.620025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.620056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.620787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.655780+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.658557+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.728689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.728949+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.921336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:39.925792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:40.034666+00:00", "trade", 10.3139, 220.0]
["2026-09-16T13:44:40.079888+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:44:40.094677+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:44:40.095525+00:00", "trade", 10.315, 90.0]
["2026-09-16T13:44:40.160474+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:40.408541+00:00", "trade", 10.315, 110.0]
["2026-09-16T13:44:40.838037+00:00", "trade", 10.3199, 100.0]
["2026-09-16T13:44:40.895509+00:00", "trade", 10.315, 9000.0]
["2026-09-16T13:44:40.952266+00:00", "trade", 10.3177, 2.0]
["2026-09-16T13:44:41.029428+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:41.176458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:41.387188+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:41.494784+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:41.892230+00:00", "trade", 10.315, 48.0]
["2026-09-16T13:44:41.893974+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:44:42.527531+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:44:42.597790+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:44:42.828306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:42.828332+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:42.828843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:42.829013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:42.834015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:42.940598+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:44:43.715205+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:44:43.773256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:45.360636+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:44:45.961800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:45.961820+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:45.962396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:45.975953+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:45.981933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:45.996352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.132169+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:44:46.194598+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.212009+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.214124+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.716193+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:44:46.716497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.716828+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.717084+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.717555+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.719356+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:44:46.780124+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.783286+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.785256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.798036+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.804346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.821968+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.833170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:46.935823+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:47.104108+00:00", "trade", 10.315, 90.0]
["2026-09-16T13:44:47.535217+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.036468+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.038483+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.043755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.108690+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.116127+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.116137+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.116618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.116618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.116628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.117901+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.118057+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.118362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.119054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.130126+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.133969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.134611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.134611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.134621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.139869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.167554+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.187502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.203905+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:44:48.205630+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.208612+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.208742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.292326+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.297678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.299317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.381988+00:00", "trade", 10.32, 9000.0]
["2026-09-16T13:44:48.435992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.435992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.437636+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.438017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.438317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.453133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.453584+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.453584+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.453594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.453599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.454967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.456310+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.456325+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.459282+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.474383+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.489619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.516699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.541857+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:44:48.541857+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:44:48.541862+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:44:48.541862+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:44:48.541879+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.541889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.542470+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.542590+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.718729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.718839+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.718874+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.719335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.756561+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:44:48.758222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.800673+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.845049+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.896997+00:00", "trade", 10.315, 93.0]
["2026-09-16T13:44:48.898305+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:48.898786+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.014421+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037109+00:00", "trade", 10.31, 445.0]
["2026-09-16T13:44:49.037280+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037300+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037320+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037350+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037360+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037391+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037698+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:44:49.037701+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:44:49.037711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037746+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037751+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.037791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.038177+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.038192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.038273+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.038298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.038303+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.038742+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:44:49.039561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.040759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.042828+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.047680+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.098449+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:44:49.098479+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:44:49.098587+00:00", "trade", 10.315, 480.0]
["2026-09-16T13:44:49.098977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.100611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.102545+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.117085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.118032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.123475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.137211+00:00", "trade", 10.3101, 100.0]
["2026-09-16T13:44:49.138265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.138741+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.181032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.181638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.187332+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.218736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.268249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.269918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.285961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.286006+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.286006+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.287359+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.292271+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.302956+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.303608+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.310559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.311176+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.334296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.334887+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.335328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.510509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.596504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.817905+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.890397+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:49.927641+00:00", "trade", 10.3127, 20.0]
["2026-09-16T13:44:49.930576+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:44:50.040077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.040519+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.335489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.336055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.636188+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.933635+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.933660+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:50.995462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:51.193638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:51.505599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:51.808011+00:00", "trade", 10.312, 1000.0]
["2026-09-16T13:44:51.853416+00:00", "trade", 10.3179, 1.0]
["2026-09-16T13:44:51.854908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:51.939258+00:00", "trade", 10.315, 83.0]
["2026-09-16T13:44:52.236374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.237091+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.260532+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.268451+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.420253+00:00", "trade", 10.311, 10.0]
["2026-09-16T13:44:52.420268+00:00", "trade", 10.311, 90.0]
["2026-09-16T13:44:52.503253+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:44:52.512926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.513743+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.558732+00:00", "trade", 10.311, 10.0]
["2026-09-16T13:44:52.675127+00:00", "trade", 10.3183, 401.0]
["2026-09-16T13:44:52.675921+00:00", "trade", 10.3183, 1.0]
["2026-09-16T13:44:52.781053+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.793617+00:00", "trade", 10.3183, 64.0]
["2026-09-16T13:44:52.793978+00:00", "trade", 10.3183, 1.0]
["2026-09-16T13:44:52.796705+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:52.998169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.126143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.191007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.192741+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.193383+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.384900+00:00", "trade", 10.3087, 73.0]
["2026-09-16T13:44:53.429789+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.623364+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.624281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.625178+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.625214+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.674441+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:53.961833+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.141798+00:00", "trade", 10.31, 2000.0]
["2026-09-16T13:44:54.169642+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.170048+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.253807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.551810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.887447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.889136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.897000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.897000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.897030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.897040+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.898759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.905169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.906572+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.911324+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.911329+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.911334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.911379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913368+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913419+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913459+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913584+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.913614+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:54.914105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.048174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.105770+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.114461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.166367+00:00", "trade", 10.3179, 10.0]
["2026-09-16T13:44:55.167136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.167703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.516130+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.522751+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.522795+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:44:55.523052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.523132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.524465+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.580674+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.587014+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.599629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.599644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.599704+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.600541+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.600551+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.602776+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.602776+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.789560+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.789565+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.868648+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:55.934918+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:44:55.935053+00:00", "trade", 10.31, 190.0]
["2026-09-16T13:44:55.953289+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:44:56.301504+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:44:56.573966+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:44:56.574374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.575201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.578003+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.631962+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:44:56.632019+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:44:56.632079+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:44:56.632157+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:44:56.632214+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:44:56.636479+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:44:56.637208+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.637243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.637266+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:56.637396+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:44:56.637450+00:00", "trade", 10.31, 160.0]
["2026-09-16T13:44:56.637705+00:00", "trade", 10.31, 160.0]
["2026-09-16T13:44:56.691287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.691322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.692064+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.693266+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.693272+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.693307+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.709214+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.709224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.709224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.709249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.710482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.710663+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.710703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.710738+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.710969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.711004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.711460+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.711495+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.713149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.713745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.717805+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.717835+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.717995+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.718266+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.718296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.722346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.741351+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.741381+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.741411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.741576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.753665+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.753690+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.753720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.786287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.821427+00:00", "trade", 10.311, 9000.0]
["2026-09-16T13:44:56.887677+00:00", "trade", 10.3101, 1.0]
["2026-09-16T13:44:56.899025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.899055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.902990+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.903025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.955935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.955966+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.956201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.956236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.973983+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.974013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.974680+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.974715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.974946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.974981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.978935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.978970+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.979201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:56.979236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.051367+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.051402+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.127232+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.127268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.230959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.231580+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.231615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.263868+00:00", "trade", 10.3127, 40.0]
["2026-09-16T13:44:57.264604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.264639+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.272222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.272232+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.272257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.272297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.272728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.272763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.319557+00:00", "trade", 10.31, 94.0]
["2026-09-16T13:44:57.320286+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.320321+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.325370+00:00", "trade", 10.3169, 1.0]
["2026-09-16T13:44:57.326085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.326120+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.326355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.326385+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.327923+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:44:57.328636+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.328666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.328906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.328937+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.342504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.342539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.342774+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.342804+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.456605+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.551956+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.551991+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.608983+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:44:57.609042+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609109+00:00", "trade", 10.31, 419.0]
["2026-09-16T13:44:57.609338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609479+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:44:57.609618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609694+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609724+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609784+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.609819+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.610135+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.610170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.613212+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.613222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.655242+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:57.665899+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:57.697928+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:44:57.697940+00:00", "trade", 10.31, 51.0]
["2026-09-16T13:44:57.697973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.697978+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.698004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.698004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.698004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.698004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.698006+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:44:57.698009+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:44:57.698011+00:00", "trade", 10.31, 5300.0]
["2026-09-16T13:44:57.698012+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:44:57.698012+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:44:57.698013+00:00", "quote", 10.3, 10.32]
["2026-09-16T13:44:57.698016+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:44:57.698023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698043+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698068+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698076+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:44:57.698079+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698199+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698269+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698334+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698349+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698389+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698419+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698445+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:44:57.698484+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698494+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698504+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698504+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698509+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698509+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698509+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698515+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698519+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698529+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698534+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698575+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698584+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:44:57.698675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698685+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698765+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.698820+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.699016+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.699281+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.699341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.702283+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.702649+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.703070+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.729252+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.729278+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.736729+00:00", "trade", 10.305, 20.0]
["2026-09-16T13:44:57.756317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.756322+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.756903+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.787897+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.787922+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.787927+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.793365+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.798091+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.798156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.798181+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.801202+00:00", "trade", 10.3067, 2.0]
["2026-09-16T13:44:57.802381+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.802381+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.845335+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.848448+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.848649+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.849662+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.849786+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.850577+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.850667+00:00", "trade", 10.305, 301.0]
["2026-09-16T13:44:57.851891+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.853196+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.854369+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:44:57.855529+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:44:57.856723+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:57.856723+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:44:57.857679+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:57.857679+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:57.857682+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:44:57.858871+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:44:57.858873+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:57.860037+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:57.860037+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:44:57.860936+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.868423+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.868433+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.868448+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.872919+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.896210+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.896616+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.896995+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.897626+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.903039+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.903358+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.903638+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.904119+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.908882+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:44:57.916973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.917846+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.917906+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.919244+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.920076+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.920983+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.923008+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.924506+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.924932+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.995014+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:57.995039+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.012480+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.340049+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:44:58.399860+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.399886+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.399941+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.404702+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.574507+00:00", "trade", 10.3099, 40.0]
["2026-09-16T13:44:58.599936+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.649057+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.858610+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.858635+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:58.974854+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:44:58.974863+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:44:58.974996+00:00", "trade", 10.305, 995.0]
["2026-09-16T13:44:59.100836+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.286878+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.391816+00:00", "trade", 10.305, 25.0]
["2026-09-16T13:44:59.413398+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:44:59.850874+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:44:59.987903+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.991226+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.992308+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.993431+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.996613+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:44:59.998052+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.075598+00:00", "trade", 10.3, 5273.0]
["2026-09-16T13:45:00.075656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.075721+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.076659+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.128479+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.129619+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.129644+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.162107+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.162668+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:00.206183+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.229350+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.249218+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.265758+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.275128+00:00", "trade", 10.305, 33.0]
["2026-09-16T13:45:00.315309+00:00", "trade", 10.305, 67.0]
["2026-09-16T13:45:00.315315+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:45:00.316016+00:00", "trade", 10.305, 700.0]
["2026-09-16T13:45:00.673644+00:00", "trade", 10.305, 29.0]
["2026-09-16T13:45:00.673746+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:45:01.098852+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.103949+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.103974+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.128763+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.128788+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.146776+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.148515+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.150635+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.176784+00:00", "trade", 10.3099, 10.0]
["2026-09-16T13:45:01.178134+00:00", "trade", 10.329, 10.0]
["2026-09-16T13:45:01.178176+00:00", "trade", 10.329, 19.0]
["2026-09-16T13:45:01.178787+00:00", "trade", 10.31, 1794.0]
["2026-09-16T13:45:01.178847+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.182891+00:00", "trade", 10.31, 1095.0]
["2026-09-16T13:45:01.200898+00:00", "trade", 10.31, 183.0]
["2026-09-16T13:45:01.200922+00:00", "trade", 10.31, 568.0]
["2026-09-16T13:45:01.201659+00:00", "trade", 10.31, 253.0]
["2026-09-16T13:45:01.201707+00:00", "trade", 10.31, 901.0]
["2026-09-16T13:45:01.202127+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.202137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.273281+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.362364+00:00", "trade", 10.31, 31.0]
["2026-09-16T13:45:01.362406+00:00", "trade", 10.31, 38.0]
["2026-09-16T13:45:01.362869+00:00", "trade", 10.31, 41.0]
["2026-09-16T13:45:01.363440+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:45:01.363774+00:00", "trade", 10.31, 63.0]
["2026-09-16T13:45:01.364357+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:45:01.364793+00:00", "trade", 10.31, 16.0]
["2026-09-16T13:45:01.433141+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.449910+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:45:01.470094+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.470103+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.471129+00:00", "trade", 10.304, 2.0]
["2026-09-16T13:45:01.542933+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:45:01.543122+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.543152+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.544711+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.633396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.640076+00:00", "trade", 10.31, 1590.0]
["2026-09-16T13:45:01.755626+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:45:01.757370+00:00", "trade", 10.31, 1631.0]
["2026-09-16T13:45:01.758674+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.773699+00:00", "trade", 10.305, 1800.0]
["2026-09-16T13:45:01.774431+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.776682+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.782350+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.782781+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.916601+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:45:01.927831+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.928167+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.934772+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.934797+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:01.990008+00:00", "trade", 10.31, 1201.0]
["2026-09-16T13:45:02.116062+00:00", "trade", 10.3024, 1000.0]
["2026-09-16T13:45:02.227468+00:00", "trade", 10.31, 674.0]
["2026-09-16T13:45:02.440012+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:02.440564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:02.509086+00:00", "trade", 10.31, 1095.0]
["2026-09-16T13:45:02.530549+00:00", "trade", 10.31, 1905.0]
["2026-09-16T13:45:02.540862+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:02.541107+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:45:02.541110+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:45:02.541113+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:45:02.541116+00:00", "trade", 10.31, 1700.0]
["2026-09-16T13:45:02.541401+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:45:02.541405+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:45:02.541408+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:45:02.541408+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:45:02.541408+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:45:02.541410+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:45:02.541419+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541443+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541453+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541479+00:00", "trade", 10.31, 471.0]
["2026-09-16T13:45:02.541498+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541579+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541582+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:45:02.541584+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541585+00:00", "trade", 10.31, 3500.0]
["2026-09-16T13:45:02.541591+00:00", "trade", 10.31, 471.0]
["2026-09-16T13:45:02.541614+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541667+00:00", "trade", 10.31, 471.0]
["2026-09-16T13:45:02.541675+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541679+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541704+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541709+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541709+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541714+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541714+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541719+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541724+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541724+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541729+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541729+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541729+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541734+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541754+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541769+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:45:02.541774+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.541789+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.541824+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.541960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.542080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.542731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.542837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.543102+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.543684+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.545468+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.545684+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.545804+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.546671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.548194+00:00", "trade", 10.31, 2200.0]
["2026-09-16T13:45:02.548640+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.549723+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.573775+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.573800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.577489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.579153+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.591733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.591763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.593166+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.595171+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.595191+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.597221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.597787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.597787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.597797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.597807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.597812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.601095+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.601145+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.601882+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.601907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.601937+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.602478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.602899+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.602924+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.603586+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.610938+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.610943+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.612703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.612728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.615224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.616792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.616818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.617689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.621774+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.621799+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.623744+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.628881+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.629618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.638068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.641611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.648347+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.648382+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.666906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.725666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.725721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.727380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:02.854803+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.355312+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.357046+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.357086+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.461860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.742962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.870470+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:03.900952+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:45:04.003682+00:00", "trade", 10.315, 11.0]
["2026-09-16T13:45:04.079968+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:04.095455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:04.097595+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:04.362984+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:45:04.390210+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:04.611392+00:00", "trade", 10.3082, 400.0]
["2026-09-16T13:45:04.723369+00:00", "trade", 10.315, 250.0]
["2026-09-16T13:45:05.079926+00:00", "trade", 10.319, 600.0]
["2026-09-16T13:45:05.169822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:05.231772+00:00", "trade", 10.315, 4.0]
["2026-09-16T13:45:05.314926+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:45:05.373666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:05.521943+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:05.522495+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:05.539981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:05.734954+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:05.928544+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.030075+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.095806+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.096779+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.147559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.373276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.495772+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:06.676771+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:45:06.710264+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:45:07.526329+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:07.698398+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:07.731619+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:07.732184+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:07.732663+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:45:07.733231+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:08.057179+00:00", "trade", 10.3199, 400.0]
["2026-09-16T13:45:08.148797+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:45:09.056801+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:45:09.056900+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:45:09.056981+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:45:09.057054+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:45:09.071041+00:00", "trade", 10.32, 2900.0]
["2026-09-16T13:45:09.071049+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:09.071049+00:00", "trade", 10.32, 23.0]
["2026-09-16T13:45:09.071053+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:09.071053+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:45:09.071059+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:09.071059+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:45:09.071059+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:45:09.071061+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:45:09.071061+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:45:09.071065+00:00", "trade", 10.32, 189.0]
["2026-09-16T13:45:09.071069+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:09.071073+00:00", "trade", 10.32, 10850.0]
["2026-09-16T13:45:09.071073+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:09.071076+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:09.071079+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:09.071082+00:00", "trade", 10.32, 102.0]
["2026-09-16T13:45:09.071088+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:09.071115+00:00", "trade", 10.32, 189.0]
["2026-09-16T13:45:09.071255+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:09.071260+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:09.071270+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:09.071272+00:00", "trade", 10.32, 7.0]
["2026-09-16T13:45:09.071275+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:09.071277+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:09.071281+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:09.071293+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:09.071293+00:00", "trade", 10.32, 189.0]
["2026-09-16T13:45:09.071325+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:09.071380+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:09.071410+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071410+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071610+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071653+00:00", "trade", 10.32, 20150.0]
["2026-09-16T13:45:09.071655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071665+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071665+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071665+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071689+00:00", "trade", 10.32, 25.0]
["2026-09-16T13:45:09.071771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.071986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.072016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.072327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.072357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.072743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.073503+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:45:09.074101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.076420+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:09.076442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.082185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.082516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.096990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.105125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.110152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.132570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.132695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.132786+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.133061+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.133182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.138795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.149109+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151851+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.151861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.152858+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.152883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.153435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.157419+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.157429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.157986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.158010+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.159299+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.171332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.171853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.193307+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:45:09.199700+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.199725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.200226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.279790+00:00", "trade", 10.3201, 20.0]
["2026-09-16T13:45:09.345015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.345040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.346759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.346784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.346809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.347736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.450631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.450656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.451227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.521409+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.625065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.625065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.625070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.626022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.659527+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.659552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.660975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.662083+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.662494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.676237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.676237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.731307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.731332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:09.786062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.112343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.162326+00:00", "trade", 10.3223, 69.0]
["2026-09-16T13:45:10.200101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.246687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.251112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.251568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.270363+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.272037+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.273541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.293879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.294340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.337287+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.338550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.445506+00:00", "trade", 10.325, 9000.0]
["2026-09-16T13:45:10.538089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:10.578420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.066915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.075175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.146118+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.149892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.149897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.151591+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.339162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.339823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.356994+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.359370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.359375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.378305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.391580+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:45:11.391957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.392243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.392258+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.396813+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:45:11.397089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.397425+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.397445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.398818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.407193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.414877+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.457768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.458375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.474909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.537312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.537312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.542901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.556588+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.578340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.597691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:11.600580+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:11.679803+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:45:11.980856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.022325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.022971+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.023036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.024525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.024886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.024891+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.037711+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.039520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.042748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.043545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.043565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.122633+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.136225+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.279981+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:45:12.529810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.529815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.536095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.549036+00:00", "trade", 10.325, 223.0]
["2026-09-16T13:45:12.687545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.735448+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.735499+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.735559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.737178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.746931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:12.919495+00:00", "trade", 10.322, 300.0]
["2026-09-16T13:45:13.087194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.089008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.105427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.164392+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.164423+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.164833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.165475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.165505+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.165931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.165966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.262946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.476283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.476734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.476764+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.476815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.476935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.477386+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.477396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.477411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.477411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.477656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.689540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.789046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.984766+00:00", "trade", 10.3215, 540.0]
["2026-09-16T13:45:13.986275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.986581+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.986590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.987232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.987673+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.987708+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.987738+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.987793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:13.988179+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.082378+00:00", "trade", 10.3277, 2.0]
["2026-09-16T13:45:14.190882+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:45:14.191682+00:00", "trade", 10.32, 87.0]
["2026-09-16T13:45:14.191721+00:00", "trade", 10.32, 85.0]
["2026-09-16T13:45:14.191748+00:00", "trade", 10.32, 231.0]
["2026-09-16T13:45:14.192359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.195594+00:00", "trade", 10.32, 14.0]
["2026-09-16T13:45:14.236499+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.237061+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.275642+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.436645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.437346+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.437434+00:00", "trade", 10.32, 116.0]
["2026-09-16T13:45:14.437449+00:00", "trade", 10.32, 81.0]
["2026-09-16T13:45:14.437452+00:00", "trade", 10.32, 22.0]
["2026-09-16T13:45:14.437467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.437467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.437471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.437482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.437507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.438043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.438444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.438609+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.493339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.499624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.499925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.500446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.501895+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.515181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.517030+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.517426+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.522423+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.522499+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.522533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.522544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.531550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.531650+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.534301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.535945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.548886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.555392+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.936307+00:00", "trade", 10.3213, 100.0]
["2026-09-16T13:45:14.950922+00:00", "trade", 10.32, 95.0]
["2026-09-16T13:45:14.950976+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:45:14.951026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.951528+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.951548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.951613+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:14.951658+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:14.951673+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:14.951683+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:45:14.951683+00:00", "trade", 10.32, 723.0]
["2026-09-16T13:45:14.951683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951758+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951773+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951783+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951783+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.951888+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952139+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952234+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952269+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952575+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952655+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.952816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.956740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.974291+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:14.977700+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:14.988946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.006553+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.010979+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.011510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.012883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.031081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.037066+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.037066+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.037076+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.037086+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.037111+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.051901+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.097244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:15.220336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.097167+00:00", "trade", 10.3186, 10.0]
["2026-09-16T13:45:16.144521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.145028+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.252077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.253235+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.253255+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.253275+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.253275+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.253671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.309634+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.309669+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.331561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.350362+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:45:16.358430+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.368860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.602750+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.603336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.606810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.698322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.712907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.714265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.730318+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.732433+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.798856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.817916+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.853791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:16.853826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.053175+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.872681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.950346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.950346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.950376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.950396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.950587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.950897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.951035+00:00", "trade", 10.319, 200.0]
["2026-09-16T13:45:17.951043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.951228+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:17.958621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.030396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.893371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.942983+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:45:18.965942+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:18.976288+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976739+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976744+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976749+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976774+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:18.976854+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:19.023286+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:19.023686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:19.024036+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:19.043217+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:19.096323+00:00", "trade", 10.315, 1600.0]
["2026-09-16T13:45:19.160606+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:19.421370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:19.841797+00:00", "trade", 10.32, 1300.0]
["2026-09-16T13:45:19.841844+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:45:19.841848+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:45:19.841857+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:45:19.841905+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:19.841908+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:45:19.841908+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:45:19.841984+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.841999+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842050+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842090+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842090+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842105+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842110+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842120+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842149+00:00", "trade", 10.32, 61.0]
["2026-09-16T13:45:19.842150+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842152+00:00", "trade", 10.32, 124.0]
["2026-09-16T13:45:19.842165+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842170+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842180+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842185+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842190+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842194+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:45:19.842195+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842210+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842212+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:45:19.842340+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842395+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842446+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842466+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:45:19.842486+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:45:19.842486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.842516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.842566+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.842701+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.842726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.842892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.842947+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.843002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.843007+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.843282+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.843403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.843834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.843854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.844550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.847086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.851808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.859451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.859611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.859616+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.859621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.859631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.859636+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.974048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:19.993249+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:20.383586+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:20.465145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:20.555760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:20.556291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:20.562609+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:45:20.829405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.256008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.256038+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.256535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.393808+00:00", "trade", 10.3219, 20.0]
["2026-09-16T13:45:21.453081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.454670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.454695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.460690+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.460720+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.461251+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.494460+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.496444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.531633+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:21.576009+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:22.515478+00:00", "trade", 10.3201, 5.0]
["2026-09-16T13:45:22.711616+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:22.734921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:23.732371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:23.732667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:23.732827+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:23.825763+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:24.522949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.404359+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:45:25.404365+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:45:25.404408+00:00", "trade", 10.32, 130.0]
["2026-09-16T13:45:25.404693+00:00", "trade", 10.322, 600.0]
["2026-09-16T13:45:25.405087+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:45:25.405144+00:00", "trade", 10.32, 130.0]
["2026-09-16T13:45:25.405646+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:45:25.405761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.406071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.406152+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:45:25.412467+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:45:25.427469+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:45:25.466430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.468169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.470264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.471382+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.484127+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.520424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.520429+00:00", "trade", 10.32, 103.0]
["2026-09-16T13:45:25.520435+00:00", "trade", 10.32, 84.0]
["2026-09-16T13:45:25.521090+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.600373+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.600378+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.600383+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.604999+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:25.693430+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:45:25.958798+00:00", "trade", 10.3145, 200.0]
["2026-09-16T13:45:26.118117+00:00", "trade", 10.3219, 2.0]
["2026-09-16T13:45:26.134121+00:00", "trade", 10.32, 109.0]
["2026-09-16T13:45:26.134121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.134151+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.134154+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:45:26.243596+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.244137+00:00", "trade", 10.32, 125.0]
["2026-09-16T13:45:26.244137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.244176+00:00", "trade", 10.32, 87.0]
["2026-09-16T13:45:26.244177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.244658+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.259584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.564157+00:00", "trade", 10.32, 41.0]
["2026-09-16T13:45:26.564193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.564194+00:00", "trade", 10.32, 69.0]
["2026-09-16T13:45:26.641396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.762804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:26.763233+00:00", "trade", 10.32, 7.0]
["2026-09-16T13:45:27.313382+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.313903+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.315071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.319953+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.321988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.327845+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:45:27.331525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.337319+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.364413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:27.397998+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.281823+00:00", "trade", 10.32, 16.0]
["2026-09-16T13:45:28.287169+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:45:28.288736+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:45:28.288745+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:45:28.301189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.302813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.302848+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.495270+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:45:28.518129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.518695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.722364+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.742031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.742482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.742505+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:45:28.743139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:28.805877+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.027469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.027689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.298267+00:00", "trade", 10.33, 55.0]
["2026-09-16T13:45:29.298348+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:45:29.298396+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:45:29.298474+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:29.301715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.646685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.646725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.647296+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.756045+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.756501+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:29.993453+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:30.865259+00:00", "trade", 10.33, 89.0]
["2026-09-16T13:45:30.895155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:30.897631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:31.094083+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:31.094569+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:31.204982+00:00", "trade", 10.328, 400.0]
["2026-09-16T13:45:31.209809+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:31.374689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:31.376930+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:31.672687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.163744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.163779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.166470+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.180764+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.202010+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.268964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.269445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.271766+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:45:32.544037+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.582904+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.639439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.868026+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:45:32.868413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.868899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.907110+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:32.964348+00:00", "trade", 10.3299, 89.0]
["2026-09-16T13:45:32.967528+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:33.096391+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:45:33.096418+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:45:33.096514+00:00", "trade", 10.325, 90.0]
["2026-09-16T13:45:33.097457+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:33.097933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:33.113655+00:00", "trade", 10.325, 90.0]
["2026-09-16T13:45:33.280492+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:33.758979+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:45:33.764569+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:45:33.799982+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:45:34.037520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:34.038001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:34.694405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:35.098445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:35.152056+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:45:35.192954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:35.381598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:35.610477+00:00", "trade", 10.3201, 500.0]
["2026-09-16T13:45:35.707306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:36.010115+00:00", "trade", 10.325, 169.0]
["2026-09-16T13:45:36.012942+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:36.017692+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:45:36.072155+00:00", "trade", 10.325, 1594.0]
["2026-09-16T13:45:36.073040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:36.180418+00:00", "trade", 10.325, 1180.0]
["2026-09-16T13:45:36.181372+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:36.181465+00:00", "trade", 10.329, 100.0]
["2026-09-16T13:45:36.565173+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:45:37.113567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.114078+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.115201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.115241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.115797+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.115867+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.116002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.116318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.123345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.123445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.124377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.125199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.125234+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.125781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.125996+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.126001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.127620+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.128101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.128372+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.128412+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.133399+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.134141+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.137133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.140471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.140826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.143854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.144946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.144946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.307623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.309723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.743703+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:37.769651+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:45:38.096236+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:45:38.141990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:38.182583+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:45:38.320719+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:38.848839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:38.853266+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:45:38.974099+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:45:39.146661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:39.147759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:39.148215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:39.467062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:39.485797+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:39.908350+00:00", "trade", 10.3299, 400.0]
["2026-09-16T13:45:39.935329+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:39.946426+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:40.143634+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:40.574305+00:00", "trade", 10.3227, 225.0]
["2026-09-16T13:45:40.844263+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:45:40.899966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:40.900327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:40.900432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:40.966990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:41.256007+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.392186+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.392727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.762354+00:00", "trade", 10.325, 96.0]
["2026-09-16T13:45:42.872106+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:45:42.960746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.960786+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.964585+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.964651+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.979841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.980754+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.981270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.981440+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:42.981686+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:43.266422+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:43.267054+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:43.267515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:43.285102+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:43.379311+00:00", "trade", 10.325, 22.0]
["2026-09-16T13:45:43.516456+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:44.315910+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:44.337619+00:00", "trade", 10.3281, 20.0]
["2026-09-16T13:45:44.347931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:44.411713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:44.411818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:44.451497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:44.710941+00:00", "trade", 10.325, 9.0]
["2026-09-16T13:45:46.306738+00:00", "trade", 10.325, 72.0]
["2026-09-16T13:45:46.398889+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:45:46.597652+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:45:46.599712+00:00", "trade", 10.33, 189.0]
["2026-09-16T13:45:46.599863+00:00", "trade", 10.33, 96.0]
["2026-09-16T13:45:46.601781+00:00", "trade", 10.33, 4599.0]
["2026-09-16T13:45:46.601823+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:45:46.602094+00:00", "trade", 10.33, 617.0]
["2026-09-16T13:45:46.602139+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:45:46.602668+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:45:46.602918+00:00", "trade", 10.33, 1564.0]
["2026-09-16T13:45:46.602972+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:45:46.602979+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:45:46.602979+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:45:46.602982+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:45:46.602985+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:45:46.602985+00:00", "trade", 10.33, 8.0]
["2026-09-16T13:45:46.602988+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:45:46.602988+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:45:46.603149+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.603149+00:00", "trade", 10.33, 75.0]
["2026-09-16T13:45:46.603170+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:45:46.603177+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.603177+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.603181+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.603181+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.603182+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.603372+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:45:46.603389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603396+00:00", "trade", 10.33, 1672.0]
["2026-09-16T13:45:46.603405+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:45:46.603411+00:00", "trade", 10.33, 1522.0]
["2026-09-16T13:45:46.603415+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:45:46.603415+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:45:46.603417+00:00", "trade", 10.33, 2800.0]
["2026-09-16T13:45:46.603417+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:45:46.603420+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.603420+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:45:46.603429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603449+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603450+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:45:46.603484+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603574+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603730+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.603765+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.604013+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.604015+00:00", "trade", 10.329, 300.0]
["2026-09-16T13:45:46.604201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.604289+00:00", "trade", 10.329, 200.0]
["2026-09-16T13:45:46.604532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.604596+00:00", "trade", 10.329, 100.0]
["2026-09-16T13:45:46.604742+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.605213+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.606100+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:45:46.611443+00:00", "trade", 10.33, 1162.0]
["2026-09-16T13:45:46.612667+00:00", "trade", 10.33, 4200.0]
["2026-09-16T13:45:46.613509+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:45:46.613714+00:00", "trade", 10.33, 2800.0]
["2026-09-16T13:45:46.619120+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.627706+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.628238+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:45:46.630145+00:00", "trade", 10.33, 2900.0]
["2026-09-16T13:45:46.662793+00:00", "trade", 10.33, 2800.0]
["2026-09-16T13:45:46.662844+00:00", "trade", 10.33, 1478.0]
["2026-09-16T13:45:46.662856+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:45:46.662892+00:00", "trade", 10.33, 210.0]
["2026-09-16T13:45:46.662990+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663011+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663049+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.663049+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:45:46.663052+00:00", "trade", 10.33, 1011.0]
["2026-09-16T13:45:46.663058+00:00", "trade", 10.33, 2489.0]
["2026-09-16T13:45:46.663061+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663061+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663081+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663121+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663124+00:00", "trade", 10.33, 24.0]
["2026-09-16T13:45:46.663156+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663161+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:45:46.663166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663316+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.663346+00:00", "trade", 10.33, 36.0]
["2026-09-16T13:45:46.663397+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663428+00:00", "trade", 10.33, 16.0]
["2026-09-16T13:45:46.663472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663524+00:00", "trade", 10.33, 8.0]
["2026-09-16T13:45:46.663557+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663567+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.663587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664215+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:45:46.664234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664424+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.664910+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:45:46.665411+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.665596+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:45:46.666281+00:00", "trade", 10.33, 7.0]
["2026-09-16T13:45:46.666900+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.667132+00:00", "trade", 10.33, 35.0]
["2026-09-16T13:45:46.667147+00:00", "trade", 10.33, 6.0]
["2026-09-16T13:45:46.667531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.667854+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:45:46.668163+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.669114+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:45:46.669598+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:45:46.671306+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:45:46.672275+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:45:46.672497+00:00", "trade", 10.33, 1200.0]
["2026-09-16T13:45:46.676503+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:45:46.676633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.677084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.677310+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.677387+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:45:46.678190+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.678212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.678212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.680782+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.681828+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.683639+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:45:46.683710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.686125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.686617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.686627+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.686637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.706173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.739783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.742344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.742374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.743928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.743953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.744504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.744529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.774305+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.774330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.774941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.774941+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.778751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.792639+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.794032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.794202+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.795164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.795190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.795706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.796342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.796633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.796673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.796698+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.797425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.797450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.797916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.798873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.808402+00:00", "trade", 10.335, 70.0]
["2026-09-16T13:45:46.812496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.813408+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.813408+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.813683+00:00", "trade", 10.335, 70.0]
["2026-09-16T13:45:46.813716+00:00", "trade", 10.335, 70.0]
["2026-09-16T13:45:46.813809+00:00", "trade", 10.335, 70.0]
["2026-09-16T13:45:46.813935+00:00", "trade", 10.335, 70.0]
["2026-09-16T13:45:46.814175+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.819372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.838470+00:00", "trade", 10.335, 70.0]
["2026-09-16T13:45:46.861587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.869225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.869261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.869286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.869957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.875124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.876708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.877545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.879395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.902915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.907642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.910138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.911576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.911611+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.911636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.913370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.914904+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.914929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.916593+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.916593+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.922878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.924532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.924572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.924597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.925554+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.925579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:46.927674+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.062506+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:45:47.062506+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:45:47.062680+00:00", "trade", 10.3318, 1000.0]
["2026-09-16T13:45:47.062833+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:45:47.062884+00:00", "trade", 10.33, 484.0]
["2026-09-16T13:45:47.062942+00:00", "trade", 10.3312, 900.0]
["2026-09-16T13:45:47.063023+00:00", "trade", 10.3307, 100.0]
["2026-09-16T13:45:47.063092+00:00", "trade", 10.3305, 100.0]
["2026-09-16T13:45:47.063141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.063201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.063211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.065807+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.067557+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.118783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.118818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.164562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.364762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.418450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.458790+00:00", "trade", 10.325, 168.0]
["2026-09-16T13:45:47.476483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.615856+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:45:47.668770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.668810+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.668835+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.669521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.670063+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.670083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.675380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.684344+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:45:47.690075+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.733977+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:45:47.837263+00:00", "trade", 10.3367, 2.0]
["2026-09-16T13:45:47.932306+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.932311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:47.966692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.052788+00:00", "trade", 10.3317, 5.0]
["2026-09-16T13:45:48.065562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.128858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.184284+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.190158+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.273391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.275917+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.275922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.292391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.419443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.419453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.419513+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.488770+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:45:48.525670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.541824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.547096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.547572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.547577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.547993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.548003+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.548074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.548089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.548119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.548936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.548971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.549221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.549286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.549296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.549467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.567394+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.603726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:48.661596+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:45:48.666555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.278910+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.532833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.727646+00:00", "trade", 10.335, 960.0]
["2026-09-16T13:45:49.728248+00:00", "trade", 10.34, 2940.0]
["2026-09-16T13:45:49.728938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.732597+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.741939+00:00", "trade", 10.335, 640.0]
["2026-09-16T13:45:49.758022+00:00", "trade", 10.335, 3600.0]
["2026-09-16T13:45:49.850517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.960123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:49.960388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.134858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.134863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.134898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.134908+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.134938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.282559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:50.818809+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:45:50.825642+00:00", "trade", 10.338, 50.0]
["2026-09-16T13:45:50.879877+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.427019+00:00", "trade", 10.335, 483.0]
["2026-09-16T13:45:51.429513+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.430094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.460301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.504928+00:00", "trade", 10.338, 400.0]
["2026-09-16T13:45:51.669483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.672671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.676988+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.676992+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.676997+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:45:51.676997+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.677000+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.677000+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.677003+00:00", "trade", 10.34, 3590.0]
["2026-09-16T13:45:51.677006+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:45:51.677006+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:45:51.677081+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:45:51.678140+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:45:51.678143+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:45:51.678146+00:00", "trade", 10.34, 604.0]
["2026-09-16T13:45:51.678155+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.678161+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:45:51.678167+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:45:51.678173+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:45:51.678179+00:00", "trade", 10.34, 9.0]
["2026-09-16T13:45:51.678182+00:00", "trade", 10.34, 7.0]
["2026-09-16T13:45:51.678186+00:00", "trade", 10.34, 6.0]
["2026-09-16T13:45:51.678186+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:45:51.678189+00:00", "trade", 10.34, 4.0]
["2026-09-16T13:45:51.678189+00:00", "trade", 10.34, 3.0]
["2026-09-16T13:45:51.678192+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:45:51.678192+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:45:51.678194+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:45:51.678197+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:45:51.678197+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:45:51.678203+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:45:51.678206+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:45:51.678209+00:00", "trade", 10.34, 1050.0]
["2026-09-16T13:45:51.678274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.678369+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.678895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.679517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.679958+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.681414+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:45:51.681438+00:00", "trade", 10.34, 3100.0]
["2026-09-16T13:45:51.682203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.682705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.685867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.688671+00:00", "trade", 10.34, 2468.0]
["2026-09-16T13:45:51.691230+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.693555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.694292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.694893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.698292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.699006+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:45:51.699012+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.699800+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.701141+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:45:51.701319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.701645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.702847+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:51.702958+00:00", "quote", 10.33, 10.35]
["2026-09-16T13:45:51.702961+00:00", "trade", 10.34, 1500.0]
["2026-09-16T13:45:51.703253+00:00", "quote", 10.33, 10.35]
["2026-09-16T13:45:51.703970+00:00", "quote", 10.33, 10.35]
["2026-09-16T13:45:51.704932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.705878+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:45:51.705893+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:45:51.705960+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:51.706436+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.706782+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.706981+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:51.709223+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.710430+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:45:51.715417+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.716134+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.726383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.726860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.730999+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.732909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.737174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.737444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.737805+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.738282+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.739880+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.740565+00:00", "trade", 10.34, 542.0]
["2026-09-16T13:45:51.740637+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.741058+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.742792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.743108+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.744947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.745093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.749423+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.751483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.752144+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.753232+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.753297+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.755322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.755828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.755949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.756299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.756435+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.756745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.761061+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.761782+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.780229+00:00", "trade", 10.34, 75.0]
["2026-09-16T13:45:51.781795+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.782815+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:45:51.783043+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.784817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.785672+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:45:51.790471+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.790771+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.794500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.794505+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.798028+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.799291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.801366+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.801769+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:45:51.805556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.810623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.813305+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.816492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.818186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.818322+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.818803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.843181+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.847055+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.847932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.851716+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.857645+00:00", "trade", 10.3499, 11.0]
["2026-09-16T13:45:51.858096+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.858186+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.859093+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.861645+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.861710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.862676+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:45:51.862691+00:00", "trade", 10.34, 32.0]
["2026-09-16T13:45:51.937450+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.937465+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.937660+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.942236+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.942963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.947268+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.949193+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:51.985293+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.003015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.013911+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.021605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.025048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.036811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.058833+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.065764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.067468+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.067490+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.067775+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.067975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.067995+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.068581+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.071072+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.098347+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.098377+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.129366+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.131300+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.131320+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.132082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.143339+00:00", "trade", 10.3401, 153.0]
["2026-09-16T13:45:52.144131+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.147539+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.149118+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.149143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.149654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.149679+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.150756+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.153242+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.153252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.156941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.203503+00:00", "trade", 10.3401, 1.0]
["2026-09-16T13:45:52.226787+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.226812+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.228431+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.264857+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.264882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.266627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.269218+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.309975+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.310010+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.310035+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.310561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.325466+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.326153+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.326178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.326704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.328016+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.328037+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.328061+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.330218+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.334177+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.335083+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.345395+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.346206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.366758+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:45:52.373305+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.389849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.391353+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.391383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.394250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.395683+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.395713+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.405291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.405316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.405913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.405978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.407216+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.407902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.407902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.407912+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.409491+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.409857+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.409882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.410438+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.424291+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.424316+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.424888+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.443156+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.508210+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.509383+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.509408+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.515377+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.527496+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.528002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.528845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.528885+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.544802+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.563479+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.566860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.567776+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:52.624106+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.624106+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.624963+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.637518+00:00", "trade", 10.35, 3.0]
["2026-09-16T13:45:52.637551+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:45:52.654210+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:45:52.719668+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.741690+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.809732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.833924+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:52.971786+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.108048+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.190231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.191544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.192095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.192130+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.193677+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.210198+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.211371+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.234941+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.234944+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.234944+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.234944+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.234980+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.235207+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.235220+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.235283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.329832+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.345489+00:00", "trade", 10.345, 700.0]
["2026-09-16T13:45:53.346464+00:00", "trade", 10.345, 40.0]
["2026-09-16T13:45:53.348857+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.348892+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.425003+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.427890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.427895+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.448499+00:00", "trade", 10.3499, 6.0]
["2026-09-16T13:45:53.532639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.532679+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.590907+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.591444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.595949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.595989+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.606374+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.606870+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.606905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.624442+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.705750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.706788+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.707299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.707334+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.707880+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.711263+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.711298+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.711850+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.722981+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.724089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.724124+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.724650+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.724966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.725412+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.726038+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.731632+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.731667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.820944+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.822524+00:00", "trade", 10.3453, 3966.0]
["2026-09-16T13:45:53.822608+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.937124+00:00", "trade", 10.3433, 1.0]
["2026-09-16T13:45:53.937766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:53.943634+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:45:54.328930+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.328930+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.387332+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:45:54.594461+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.654133+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.655847+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.657466+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.657546+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.657571+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.657626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.657681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.660381+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.660507+00:00", "trade", 10.34, 2468.0]
["2026-09-16T13:45:54.660558+00:00", "trade", 10.34, 432.0]
["2026-09-16T13:45:54.660621+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.660633+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:45:54.660778+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.660838+00:00", "trade", 10.34, 34.0]
["2026-09-16T13:45:54.660901+00:00", "trade", 10.34, 2886.0]
["2026-09-16T13:45:54.661270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.661517+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:54.661593+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:54.661638+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.662653+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.663153+00:00", "trade", 10.34, 4314.0]
["2026-09-16T13:45:54.664269+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.664311+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:45:54.664311+00:00", "trade", 10.34, 350.0]
["2026-09-16T13:45:54.664317+00:00", "trade", 10.34, 7200.0]
["2026-09-16T13:45:54.664317+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.664320+00:00", "trade", 10.34, 3014.0]
["2026-09-16T13:45:54.664332+00:00", "trade", 10.34, 40.0]
["2026-09-16T13:45:54.664422+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:45:54.664449+00:00", "trade", 10.34, 307.0]
["2026-09-16T13:45:54.664458+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.664568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.664759+00:00", "trade", 10.34, 268.0]
["2026-09-16T13:45:54.664759+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:45:54.664762+00:00", "trade", 10.34, 1700.0]
["2026-09-16T13:45:54.664777+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:45:54.664777+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:54.664780+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:45:54.664792+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:45:54.664798+00:00", "trade", 10.34, 2500.0]
["2026-09-16T13:45:54.664831+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:45:54.664869+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.664879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.664884+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.664889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.664889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665024+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665051+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:54.665087+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:45:54.665087+00:00", "trade", 10.34, 128.0]
["2026-09-16T13:45:54.665089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665105+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:45:54.665117+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:45:54.665119+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665147+00:00", "trade", 10.34, 72.0]
["2026-09-16T13:45:54.665149+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665150+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:45:54.665169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665179+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665180+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:45:54.665679+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:54.665681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.665682+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:45:54.665881+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.666307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.668492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.670738+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.671658+00:00", "trade", 10.34, 14.0]
["2026-09-16T13:45:54.675790+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.720040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.720586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.721348+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.721744+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.721774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.721799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.724626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.725057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.725523+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.725838+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.726184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.726470+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.726500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.727031+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.727457+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.734945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.739175+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.748207+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:45:54.749084+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749089+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749094+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749094+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749099+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749119+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749154+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749154+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:45:54.749159+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749289+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.749820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.750006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.750096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.750372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.782568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.811066+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.847537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:54.985736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.063796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.063826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.064708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.065475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.069515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.368194+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.473946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.528149+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.532976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.787741+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:55.791373+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:45:55.890708+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:45:56.068242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.068964+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.228002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.271916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.272427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.274226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.621551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.762521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:56.835895+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:45:56.933044+00:00", "trade", 10.3392, 2000.0]
["2026-09-16T13:45:57.003674+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.268007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.394686+00:00", "trade", 10.34, 1300.0]
["2026-09-16T13:45:57.441519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.441965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.441965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.443298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.443614+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:57.774416+00:00", "trade", 10.335, 174.0]
["2026-09-16T13:45:57.992312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:58.438595+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:45:59.054055+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:45:59.115922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:59.211449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:45:59.936825+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:45:59.980628+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:45:59.993471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.104347+00:00", "trade", 10.3323, 23.0]
["2026-09-16T13:46:00.178913+00:00", "trade", 10.3399, 968.0]
["2026-09-16T13:46:00.333083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.333153+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.335709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.336271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.355526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.356002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.356012+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.360067+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.360583+00:00", "trade", 10.34, 743.0]
["2026-09-16T13:46:00.360613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.373178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.374927+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.374952+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.375443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.375529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.377625+00:00", "trade", 10.34, 483.0]
["2026-09-16T13:46:00.377659+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.395832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.420490+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.421854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.435491+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.435494+00:00", "trade", 10.34, 470.0]
["2026-09-16T13:46:00.435526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.459207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.459209+00:00", "trade", 10.34, 104.0]
["2026-09-16T13:46:00.459209+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:46:00.459211+00:00", "trade", 10.34, 365.0]
["2026-09-16T13:46:00.459212+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.459227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.459238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.459247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.459263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.489209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.510389+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.510439+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.540641+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.541633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.551366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.551447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.551522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.556550+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:46:00.559466+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.560438+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.561440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.562052+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.562072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.562072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.588439+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:00.668081+00:00", "trade", 10.339, 400.0]
["2026-09-16T13:46:00.668820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:01.004227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:01.546640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:01.561370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:01.563440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:01.565265+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:01.568802+00:00", "trade", 10.3384, 436.0]
["2026-09-16T13:46:01.684092+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.011195+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:02.011580+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:46:02.011760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.012151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.012247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.012708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.012858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.013577+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:02.014141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.015564+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:02.016131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.017552+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:02.018120+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.028455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.041507+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:46:02.049852+00:00", "trade", 10.335, 498.0]
["2026-09-16T13:46:02.050588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:02.396040+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:46:02.817263+00:00", "trade", 10.3399, 3966.0]
["2026-09-16T13:46:02.818414+00:00", "trade", 10.34, 8.0]
["2026-09-16T13:46:02.841762+00:00", "trade", 10.34, 16.0]
["2026-09-16T13:46:03.091421+00:00", "trade", 10.3398, 680.0]
["2026-09-16T13:46:03.163732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:03.191292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:03.513297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:03.881612+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.162253+00:00", "trade", 10.3333, 25.0]
["2026-09-16T13:46:04.260607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.316139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.335626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.470975+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:46:04.663357+00:00", "trade", 10.34, 365.0]
["2026-09-16T13:46:04.764595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.765081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.777450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.777640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.899169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.899355+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.899390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.900006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.901810+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.901826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.902813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.911669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.911849+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.912636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.913643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:04.955672+00:00", "trade", 10.339, 400.0]
["2026-09-16T13:46:05.063916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.063981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.149399+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.150376+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.150942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.151378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.266166+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.267143+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.268136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.293957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.294924+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.295937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.307730+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.308702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.309689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.381480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.382121+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.382472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.401096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.401392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.438044+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.439037+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.572098+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.572739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.573090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.622628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.622688+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.633639+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.634606+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.653140+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.654122+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.681954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.682034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.723151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.724049+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.741029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.742011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.758360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.759347+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.778333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.779335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.793749+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.794747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.804094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.805091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.824036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.824983+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.863089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.863991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.884154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.885146+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.909469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.909504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.909760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.910296+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.930103+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.931110+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.937811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.959774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.959804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.959809+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.960766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.979134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:05.979681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.007091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.008083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.030176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.030231+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.051582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.051612+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.051792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.071699+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.072682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.079000+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:46:06.180538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.181505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.182493+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.192406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.193388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.241788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.242806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.404072+00:00", "trade", 10.3399, 47.0]
["2026-09-16T13:46:06.528670+00:00", "trade", 10.3355, 300.0]
["2026-09-16T13:46:06.547937+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:46:06.547940+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:46:06.548176+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.548487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.548507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.548507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.548522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.548938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.548998+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.609662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.609692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.610660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.648870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.649853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.650845+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.651097+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:46:06.664763+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.665755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.682134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.682175+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.878621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.879583+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:06.880591+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.149961+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.150046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.161453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.161508+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.172529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.173547+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.294571+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:46:07.295201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.295582+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.296183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.412093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.413101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.468096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.469089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.488448+00:00", "trade", 10.333, 160.0]
["2026-09-16T13:46:07.566896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.567878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.568896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.587335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.588367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.588984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.589405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.650069+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.651061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.690805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.691808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.703240+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.704227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.726250+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:07.727237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.086039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.087032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.088024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.398501+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.399499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.472387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.473389+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.653322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.654339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.680782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.681779+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.699752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.700754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.737272+00:00", "trade", 10.3301, 50.0]
["2026-09-16T13:46:08.765739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.766746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.767744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.779141+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.779201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.779652+00:00", "trade", 10.335, 187.0]
["2026-09-16T13:46:08.782669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.792252+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.793219+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.794106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.854760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:08.855753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.138230+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:46:09.242743+00:00", "trade", 10.3399, 20.0]
["2026-09-16T13:46:09.610771+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.611789+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.653187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.654255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.762557+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.763579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.830847+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:46:09.839966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.840226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.840953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.841249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.908799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.909787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.910784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.954102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.955094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.968686+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.968782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.979913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:09.979963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.019647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.020660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.039976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.040963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.053568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.053613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.106534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.107521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.131578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.132571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.147185+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.148183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.174390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.175372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.454400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.454450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.543507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.543587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.560302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.561289+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.652821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.653814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.815538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.816525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.839054+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.840046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.903452+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.904439+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.923083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:10.924071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.011508+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:46:11.013526+00:00", "trade", 10.33, 4900.0]
["2026-09-16T13:46:11.015045+00:00", "trade", 10.335, 1815.0]
["2026-09-16T13:46:11.027371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.028369+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.028985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.054866+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.054957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.074428+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.074498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.083510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.083595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.125093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.126086+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.137832+00:00", "trade", 10.3399, 4.0]
["2026-09-16T13:46:11.172837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.173829+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.192483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.192869+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.355746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.356734+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.357731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.588018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.588088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.605454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.606442+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.653719+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.654731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.678788+00:00", "trade", 10.332, 10.0]
["2026-09-16T13:46:11.706808+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:46:11.779372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.780370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.799315+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:11.799370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.039961+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.040052+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.058841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.058906+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.235997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.236468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.249619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.250617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.269131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.269211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.361220+00:00", "trade", 10.335, 14.0]
["2026-09-16T13:46:12.653414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.654406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.866996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:12.867056+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.052662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.053679+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.062225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.063237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.082162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.083155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.115632+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.116624+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.136386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.137393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.171951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.172953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.226173+00:00", "trade", 10.3386, 21.0]
["2026-09-16T13:46:13.277200+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.278193+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.293993+00:00", "trade", 10.3399, 250.0]
["2026-09-16T13:46:13.465468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.466485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.601925+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:46:13.653068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.654076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.811074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.811129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.830114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.830179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:13.907679+00:00", "trade", 10.3333, 8.0]
["2026-09-16T13:46:13.929355+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:46:14.127651+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.128633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.140581+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.141639+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.523772+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.524754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.623037+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.623093+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.632909+00:00", "trade", 10.3335, 7.0]
["2026-09-16T13:46:14.652953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.653946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.756068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.756164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.773801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:14.773871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.420958+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.421960+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.422973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.442666+00:00", "trade", 10.3249, 90.0]
["2026-09-16T13:46:15.483662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.484644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.501003+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.501985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.536207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.536282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.561933+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.562925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.585368+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.586351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.653485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:15.654457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.037437+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.038465+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.184270+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:46:16.185038+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.186030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.341660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.342652+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.435047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.436034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.454072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.455059+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.474760+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:46:16.497127+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:46:16.554455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.555468+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.653415+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.654804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656229+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:46:16.656235+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:46:16.656237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656239+00:00", "trade", 10.34, 1878.0]
["2026-09-16T13:46:16.656239+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:46:16.656241+00:00", "trade", 10.34, 4.0]
["2026-09-16T13:46:16.656244+00:00", "trade", 10.34, 3100.0]
["2026-09-16T13:46:16.656302+00:00", "trade", 10.34, 2835.0]
["2026-09-16T13:46:16.656304+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:46:16.656317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:16.656372+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656378+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656391+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:46:16.656394+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:16.656412+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656428+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656463+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656463+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656508+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656518+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656523+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656613+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:16.656678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656703+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656728+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656738+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656838+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656859+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.656934+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657009+00:00", "trade", 10.345, 1600.0]
["2026-09-16T13:46:16.657012+00:00", "trade", 10.35, 807.0]
["2026-09-16T13:46:16.657014+00:00", "trade", 10.35, 518.0]
["2026-09-16T13:46:16.657045+00:00", "trade", 10.35, 75.0]
["2026-09-16T13:46:16.657047+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:46:16.657069+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657150+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657154+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657159+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657174+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657300+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657350+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657751+00:00", "trade", 10.35, 930.0]
["2026-09-16T13:46:16.657757+00:00", "trade", 10.35, 966.0]
["2026-09-16T13:46:16.657757+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:46:16.657763+00:00", "trade", 10.35, 1000.0]
["2026-09-16T13:46:16.657769+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:46:16.657775+00:00", "trade", 10.35, 1.0]
["2026-09-16T13:46:16.657775+00:00", "trade", 10.35, 899.0]
["2026-09-16T13:46:16.657781+00:00", "trade", 10.35, 25.0]
["2026-09-16T13:46:16.657784+00:00", "trade", 10.35, 1579.0]
["2026-09-16T13:46:16.657799+00:00", "trade", 10.35, 1500.0]
["2026-09-16T13:46:16.657799+00:00", "trade", 10.35, 1500.0]
["2026-09-16T13:46:16.657802+00:00", "trade", 10.35, 800.0]
["2026-09-16T13:46:16.657811+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:46:16.657886+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:46:16.657896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.657951+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.658061+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.660352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.660673+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.660713+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.661319+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.663364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.663819+00:00", "trade", 10.35, 1700.0]
["2026-09-16T13:46:16.666342+00:00", "trade", 10.35, 900.0]
["2026-09-16T13:46:16.671463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.674310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.687622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.687627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.687627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.694317+00:00", "trade", 10.34, 1701.0]
["2026-09-16T13:46:16.700124+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:46:16.700434+00:00", "trade", 10.345, 143.0]
["2026-09-16T13:46:16.700813+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:46:16.701044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.716746+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.716751+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.716751+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.716781+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.717568+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.717588+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.717613+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.717899+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.717909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.717969+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.718184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.718530+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.718555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.718750+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.719106+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.733385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.734002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.734027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.734754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.743274+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.743299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.744817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.756530+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.760204+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.761266+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.761292+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.765923+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.765948+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.858468+00:00", "trade", 10.345, 858.0]
["2026-09-16T13:46:16.918244+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.918864+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:46:16.918864+00:00", "trade", 10.34, 115.0]
["2026-09-16T13:46:16.918916+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.918931+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.919417+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.973811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:16.973856+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.027419+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.027439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.027444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.027990+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.189597+00:00", "trade", 10.3486, 1000.0]
["2026-09-16T13:46:17.292914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.328374+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.328399+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.328915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.340558+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.365256+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.373541+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:17.918926+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.075689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.075719+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.085898+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.086056+00:00", "trade", 10.345, 394.0]
["2026-09-16T13:46:18.086745+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.149447+00:00", "trade", 10.344, 3966.0]
["2026-09-16T13:46:18.189499+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.334599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.334624+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.336328+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.494845+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.607540+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:46:18.697516+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.698012+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.734538+00:00", "trade", 10.345, 90.0]
["2026-09-16T13:46:18.735326+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.761949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.761994+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:18.921764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058368+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058401+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:46:19.058433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058443+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058669+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058674+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058678+00:00", "trade", 10.34, 277.0]
["2026-09-16T13:46:19.058704+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058749+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058754+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058759+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058774+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.058794+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.060964+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.060969+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.137882+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.159559+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.163979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:19.164044+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.073735+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.244776+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.244975+00:00", "trade", 10.35, 97.0]
["2026-09-16T13:46:20.244987+00:00", "trade", 10.345, 97.0]
["2026-09-16T13:46:20.245008+00:00", "trade", 10.35, 403.0]
["2026-09-16T13:46:20.245017+00:00", "trade", 10.345, 403.0]
["2026-09-16T13:46:20.245127+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.412602+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:46:20.473941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.485498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.545977+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.679053+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:20.766060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.059812+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.060609+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.060695+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.640913+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.640973+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.642537+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.642582+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.643649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.643649+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.643674+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:21.652290+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:22.366262+00:00", "trade", 10.345, 6.0]
["2026-09-16T13:46:22.418861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.041294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.041304+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.041309+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113386+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113390+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113591+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113626+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113646+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113656+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113907+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.113917+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114192+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114202+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114328+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114353+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114378+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114408+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114423+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.114453+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.120763+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.142585+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.218901+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.246732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.247103+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.247294+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.268086+00:00", "trade", 10.3499, 2.0]
["2026-09-16T13:46:23.448015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.590890+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.817217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.818235+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:23.818275+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:24.343949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:24.470304+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:24.470319+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:24.493474+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.069667+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.070023+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.073231+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.073948+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.075712+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.400689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.520062+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:25.939906+00:00", "trade", 10.345, 30.0]
["2026-09-16T13:46:26.373299+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.375083+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.375159+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.375184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.375730+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.398679+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.398734+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.398780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.399276+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.399556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.584117+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:46:26.598965+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.599060+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.688513+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.688593+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.695289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.929079+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:26.929285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.294432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.383288+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.729195+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:46:27.729887+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.730055+00:00", "trade", 10.35, 200.0]
["2026-09-16T13:46:27.730162+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.730277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.775610+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.827844+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.841572+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.848919+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.848933+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:46:27.848944+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.848949+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.849156+00:00", "trade", 10.345, 5300.0]
["2026-09-16T13:46:27.849159+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:46:27.849240+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.850694+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.907178+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.907719+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.907719+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.907729+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.907739+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908706+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908706+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908716+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908726+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908762+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.908797+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909177+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909629+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909639+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909669+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909969+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.909984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.910145+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.910460+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.910511+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.910541+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.910556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.915918+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.917182+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.923111+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.923642+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.923737+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.924133+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.925241+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.925717+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.926799+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.926829+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:27.931039+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.037287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.093122+00:00", "trade", 10.35, 8.0]
["2026-09-16T13:46:28.093131+00:00", "trade", 10.345, 8.0]
["2026-09-16T13:46:28.152546+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.157061+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.157978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.158555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.210199+00:00", "trade", 10.35, 20.0]
["2026-09-16T13:46:28.210199+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:46:28.210904+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.216327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.218046+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.218081+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.237893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.253926+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.256478+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.266817+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.298173+00:00", "trade", 10.3477, 17.0]
["2026-09-16T13:46:28.320267+00:00", "trade", 10.3477, 1.0]
["2026-09-16T13:46:28.343548+00:00", "trade", 10.345, 19.0]
["2026-09-16T13:46:28.415410+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.510350+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.510401+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.834390+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.873924+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.874310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.874656+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.874796+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.874831+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:28.883984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.043503+00:00", "trade", 10.3413, 1500.0]
["2026-09-16T13:46:29.044309+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.052915+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:29.053000+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:29.053312+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:46:29.055357+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:29.241893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.557764+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.605418+00:00", "trade", 10.3401, 30.0]
["2026-09-16T13:46:29.741896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.741961+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.755240+00:00", "trade", 10.3471, 100.0]
["2026-09-16T13:46:29.761222+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:29.935903+00:00", "trade", 10.345, 9.0]
["2026-09-16T13:46:29.960928+00:00", "trade", 10.3467, 1.0]
["2026-09-16T13:46:29.993494+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.127652+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.149143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.149204+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.149424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.149424+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.150978+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.151043+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.235458+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.235504+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.235509+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.236837+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.237218+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:30.238420+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.135287+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:46:31.369993+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.571247+00:00", "trade", 10.3477, 45.0]
["2026-09-16T13:46:31.676173+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:46:31.676176+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:46:31.676182+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676188+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:46:31.676226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676258+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:46:31.676258+00:00", "trade", 10.34, 2180.0]
["2026-09-16T13:46:31.676263+00:00", "trade", 10.34, 5.0]
["2026-09-16T13:46:31.676263+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:46:31.676267+00:00", "trade", 10.34, 3600.0]
["2026-09-16T13:46:31.676269+00:00", "trade", 10.34, 251.0]
["2026-09-16T13:46:31.676269+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676293+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:46:31.676296+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:31.676302+00:00", "trade", 10.34, 250.0]
["2026-09-16T13:46:31.676302+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:46:31.676308+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:46:31.676308+00:00", "trade", 10.34, 64.0]
["2026-09-16T13:46:31.676308+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:46:31.676311+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:46:31.676311+00:00", "trade", 10.34, 21.0]
["2026-09-16T13:46:31.676314+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676446+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676452+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:46:31.676452+00:00", "trade", 10.34, 866.0]
["2026-09-16T13:46:31.676481+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676487+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676497+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676502+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676507+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676517+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676576+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:46:31.676577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676647+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676657+00:00", "trade", 10.34, 6.0]
["2026-09-16T13:46:31.676660+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:46:31.676692+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676697+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676702+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676705+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676782+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:46:31.676807+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.676818+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.676838+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:46:31.676841+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:46:31.676843+00:00", "trade", 10.34, 2200.0]
["2026-09-16T13:46:31.676846+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676846+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676864+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:46:31.676913+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.676943+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.676948+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.676983+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.676988+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.677008+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:46:31.677033+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677114+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:46:31.677118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677118+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677132+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:46:31.677138+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:46:31.677249+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:46:31.677249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677258+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677534+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.677541+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:46:31.677704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.678276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.678276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.678326+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.680912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.680972+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.682010+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.683894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.685989+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.708352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.708373+00:00", "trade", 10.34, 270.0]
["2026-09-16T13:46:31.709345+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736444+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736464+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736875+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736920+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.736980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.737742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.738238+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.738739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.738775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.740343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.740378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.743130+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.743701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.746688+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.746723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.753139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.753174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.754191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.754853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.755199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.755239+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.756116+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.759694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.759704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.776940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.790332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.790352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.790588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.793830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:31.912322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.026252+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.168024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.327082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.327538+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.494640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.517060+00:00", "trade", 10.335, 3000.0]
["2026-09-16T13:46:32.611084+00:00", "trade", 10.335, 40.0]
["2026-09-16T13:46:32.668527+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:46:32.668536+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:46:32.668572+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:46:32.668801+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:46:32.668894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.669495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.669671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.670032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.672808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.672878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.675807+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:46:32.675870+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:46:32.675927+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:46:32.675982+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:46:32.682928+00:00", "trade", 10.335, 5.0]
["2026-09-16T13:46:32.735241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.735246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.735251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.735271+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.736670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.736695+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.736910+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.736935+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.736940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.737833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.750172+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.752187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.752217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.753084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.753089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.753540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.754222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.754522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.754781+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:46:32.758878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.770089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.771889+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.788518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.789029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.789355+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.815257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.818634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.821572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.845268+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.850681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.850731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.850731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.853137+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.853202+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:32.908388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.090480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.105010+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.128511+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.291773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.471765+00:00", "trade", 10.3319, 20.0]
["2026-09-16T13:46:33.852530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.990843+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:46:33.991090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.991506+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.992062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.994222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:33.994703+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.158500+00:00", "trade", 10.33, 949.0]
["2026-09-16T13:46:34.158562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.159475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.159580+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.177532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.177923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.211952+00:00", "trade", 10.335, 3350.0]
["2026-09-16T13:46:34.212135+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.212240+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.213087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.224339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.274473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.274549+00:00", "trade", 10.33, 522.0]
["2026-09-16T13:46:34.274578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.274593+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.275114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.275229+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.275330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.275646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.275666+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.282367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.303687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.354453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.356187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.357600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.360422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.360858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.448045+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.755701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.924326+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.924377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.924377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.926020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.943818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.944574+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.946549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.946980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:34.999390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:35.356540+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:46:36.259643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:36.260601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:36.289079+00:00", "trade", 10.3377, 14.0]
["2026-09-16T13:46:36.290206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:36.290477+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:36.295975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:36.306304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:36.436953+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:46:36.595902+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.196157+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:46:37.196414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.196449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.196464+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.196469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.196554+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.198463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.259032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.259062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.282989+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.633278+00:00", "trade", 10.33, 196.0]
["2026-09-16T13:46:37.633311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.633321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.710946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.710976+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.810327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.819288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.858421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.961782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:37.992274+00:00", "trade", 10.335, 65.0]
["2026-09-16T13:46:38.089176+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:46:38.202072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:38.216462+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:38.268415+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:38.388008+00:00", "trade", 10.33, 29.0]
["2026-09-16T13:46:38.588807+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:46:39.357415+00:00", "trade", 10.335, 12.0]
["2026-09-16T13:46:39.359553+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:46:39.527300+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:39.527942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:39.549157+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:39.636660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:39.739685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:39.767180+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:39.767806+00:00", "trade", 10.3323, 20.0]
["2026-09-16T13:46:39.787845+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:46:39.878354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.684239+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.684264+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.684820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.685737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.685878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.686304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.693681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.703710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.704236+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.704321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.710987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:40.714601+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:41.228291+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:41.687402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:41.687427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:41.688053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.029668+00:00", "trade", 10.338, 12.0]
["2026-09-16T13:46:42.030034+00:00", "trade", 10.338, 1.0]
["2026-09-16T13:46:42.135927+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.136408+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.136959+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.190998+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.192697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.229344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.229980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.230421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.230858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.230893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.231173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.231454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.241022+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.241388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.241428+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.318816+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.349194+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.565071+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:46:42.681749+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.681849+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:42.721368+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:43.244099+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:43.474871+00:00", "trade", 10.3331, 318.0]
["2026-09-16T13:46:43.496284+00:00", "trade", 10.3331, 1.0]
["2026-09-16T13:46:43.825460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:43.909610+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:43.949650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:43.951725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:44.817562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:45.596028+00:00", "trade", 10.3401, 200.0]
["2026-09-16T13:46:45.597435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:45.616525+00:00", "trade", 10.3323, 1000.0]
["2026-09-16T13:46:45.907255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:45.931992+00:00", "trade", 10.3386, 127.0]
["2026-09-16T13:46:46.102789+00:00", "trade", 10.3372, 3966.0]
["2026-09-16T13:46:46.103887+00:00", "trade", 10.339, 400.0]
["2026-09-16T13:46:46.717114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.825406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.825657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.827030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.827461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.843154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.844963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.845539+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.845549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.847078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.847103+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.847334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.847549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.848922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.849393+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.849423+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.902334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.931544+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.931569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.932210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.942034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.943778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.944344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.946664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.946664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.951030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.951050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.951867+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.959315+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:46.959365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.447910+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.452531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.452556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.453113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.464685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.464690+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.475421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.475446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.475922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.481981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.484537+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.584615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.584640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.584921+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.649955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.738671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.738671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.739949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.817157+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.863276+00:00", "trade", 10.34, 4.0]
["2026-09-16T13:46:47.863276+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:46:47.863302+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.863327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:47.864334+00:00", "trade", 10.33, 259.0]
["2026-09-16T13:46:47.865402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.013454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.101838+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.381608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.381653+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.466805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.500661+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.596684+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:48.748003+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:49.090261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:49.507510+00:00", "trade", 10.335, 20.0]
["2026-09-16T13:46:49.507519+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:46:49.507642+00:00", "trade", 10.335, 180.0]
["2026-09-16T13:46:49.559125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:49.646704+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:46:49.648071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:49.648823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:49.649309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:49.727034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.186420+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.186871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.187693+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.543965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.734668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.755312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.755322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.755863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.943814+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.963471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:50.964057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.015996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.364273+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.508363+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:46:51.508520+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:46:51.508546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.508957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.509072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.510796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.510801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.594300+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.599863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.656532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.931215+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.975595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:51.993463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.094387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.570413+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.570980+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.571461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.571501+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.574062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:52.596252+00:00", "trade", 10.3315, 600.0]
["2026-09-16T13:46:52.790932+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.096473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.263374+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.293932+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.357486+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:46:53.366306+00:00", "trade", 10.33, 287.0]
["2026-09-16T13:46:53.366361+00:00", "trade", 10.33, 213.0]
["2026-09-16T13:46:53.368612+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:46:53.369040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.369080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.411266+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:46:53.411441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.411471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.411491+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.411742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.417626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.419726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.580499+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:46:53.580658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.580758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.580949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.581139+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.647050+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:46:53.647116+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:46:53.647176+00:00", "trade", 10.33, 14.0]
["2026-09-16T13:46:53.723628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.725216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.743377+00:00", "trade", 10.33, 368.0]
["2026-09-16T13:46:53.743444+00:00", "trade", 10.33, 440.0]
["2026-09-16T13:46:53.743447+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:46:53.743456+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:46:53.743465+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:46:53.743465+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:46:53.743469+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:46:53.743469+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:46:53.743696+00:00", "trade", 10.33, 253.0]
["2026-09-16T13:46:53.743700+00:00", "trade", 10.33, 151.0]
["2026-09-16T13:46:53.743700+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:46:53.743700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.743700+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.743703+00:00", "trade", 10.33, 8.0]
["2026-09-16T13:46:53.743705+00:00", "trade", 10.33, 22.0]
["2026-09-16T13:46:53.743705+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:46:53.743710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.743725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.743730+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:46:53.743735+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:46:53.743735+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:46:53.743741+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:46:53.743744+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:46:53.743755+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:46:53.743765+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:46:53.743765+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:46:53.743765+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:46:53.743776+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:46:53.743778+00:00", "trade", 10.33, 92.0]
["2026-09-16T13:46:53.743778+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:46:53.743781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743783+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:46:53.743801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743805+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743862+00:00", "trade", 10.33, 456.0]
["2026-09-16T13:46:53.743866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743891+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743936+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.743991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744322+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744347+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.744968+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:46:53.744968+00:00", "trade", 10.33, 970.0]
["2026-09-16T13:46:53.744968+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:46:53.744968+00:00", "trade", 10.33, 399.0]
["2026-09-16T13:46:53.744968+00:00", "trade", 10.33, 2331.0]
["2026-09-16T13:46:53.745038+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745234+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.745645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.746001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.771917+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.779911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.802305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.802741+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.822157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.822157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.822162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.822608+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.822893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.822928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.823525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.823670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.823811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.823811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.825555+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.825555+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.830075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.830955+00:00", "trade", 10.325, 1070.0]
["2026-09-16T13:46:53.830955+00:00", "trade", 10.325, 2947.0]
["2026-09-16T13:46:53.831072+00:00", "trade", 10.325, 1070.0]
["2026-09-16T13:46:53.831183+00:00", "trade", 10.33, 970.0]
["2026-09-16T13:46:53.831186+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:46:53.831789+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.832092+00:00", "trade", 10.325, 143.0]
["2026-09-16T13:46:53.832276+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.838781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.841954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.843808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.843918+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.845377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.845387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.845417+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.849116+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.855591+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.860357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.878531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.909614+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.910461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.910897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:53.994496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.091490+00:00", "trade", 10.3299, 12.0]
["2026-09-16T13:46:54.096458+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.239844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.347414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.351970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.351970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.353744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.472321+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.517458+00:00", "trade", 10.33, 76.0]
["2026-09-16T13:46:54.538869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.538869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.678503+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:46:54.777988+00:00", "trade", 10.32, 582.0]
["2026-09-16T13:46:54.778504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778529+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778590+00:00", "trade", 10.32, 35.0]
["2026-09-16T13:46:54.778593+00:00", "trade", 10.32, 1105.0]
["2026-09-16T13:46:54.778599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778602+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:46:54.778605+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:46:54.778605+00:00", "trade", 10.32, 264.0]
["2026-09-16T13:46:54.778634+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778634+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.778635+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:46:54.778974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779120+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779180+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779205+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.779831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.780959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.799567+00:00", "trade", 10.324, 300.0]
["2026-09-16T13:46:54.836421+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.836952+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.836957+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.836962+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.836967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838366+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.838997+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.839077+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.839233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.839473+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.839498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.839769+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.840440+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.840471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.843413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.843438+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.843443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.844109+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.851792+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.861245+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.880781+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:46:54.888289+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.888550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.889206+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.900147+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.900207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.900308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.900318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.915023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:54.942954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:55.498454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:55.499266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:56.345068+00:00", "trade", 10.3287, 100.0]
["2026-09-16T13:46:56.553496+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:46:56.694445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:56.765584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:56.869696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.056580+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.057251+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.057276+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.057682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.058118+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.058479+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.072072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.072097+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.091352+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.160280+00:00", "trade", 10.3271, 1000.0]
["2026-09-16T13:46:57.327533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.506910+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.580564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.580935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.580961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.584411+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:46:57.584414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.584417+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:46:57.584419+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.584664+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.584674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.584699+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.584704+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.586303+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.586699+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.587240+00:00", "trade", 10.32, 3600.0]
["2026-09-16T13:46:57.646556+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.647333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.647809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.648301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.653844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661433+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:46:57.661448+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:46:57.661454+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:46:57.661469+00:00", "trade", 10.32, 495.0]
["2026-09-16T13:46:57.661469+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:46:57.661475+00:00", "trade", 10.32, 45.0]
["2026-09-16T13:46:57.661475+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:46:57.661478+00:00", "trade", 10.32, 26.0]
["2026-09-16T13:46:57.661478+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:46:57.661481+00:00", "trade", 10.32, 4000.0]
["2026-09-16T13:46:57.661512+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661517+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661577+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:46:57.661580+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:46:57.661607+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661617+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:46:57.661717+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661717+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661718+00:00", "trade", 10.32, 1536.0]
["2026-09-16T13:46:57.661732+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661742+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661746+00:00", "trade", 10.32, 795.0]
["2026-09-16T13:46:57.661748+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:46:57.661748+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661752+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:46:57.661752+00:00", "trade", 10.32, 399.0]
["2026-09-16T13:46:57.661752+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661757+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:46:57.661757+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:46:57.661757+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:46:57.661760+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:46:57.661760+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:46:57.661775+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:46:57.661793+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:46:57.661805+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:46:57.661818+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661818+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661858+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.661920+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:46:57.661977+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:46:57.661977+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:46:57.661998+00:00", "trade", 10.32, 736.0]
["2026-09-16T13:46:57.661998+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:46:57.662035+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:46:57.662078+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662164+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662164+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662164+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662179+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662208+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662529+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662783+00:00", "trade", 10.32, 140.0]
["2026-09-16T13:46:57.662835+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662835+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662840+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662875+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.662950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.663121+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.663121+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.663121+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.663271+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.663717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.666158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.666358+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.667361+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.678477+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.678482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.693293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.724256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.724737+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.731458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.738956+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.739442+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.757435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.761815+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.763013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.766446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.772982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.869230+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.869235+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.869691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.919415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.919961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:57.920442+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.167348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.168000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.168481+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.169814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.182424+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.182865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.187782+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.245965+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.246411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.247198+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.519178+00:00", "trade", 10.3199, 100.0]
["2026-09-16T13:46:58.594298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.687489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.765960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.782968+00:00", "trade", 10.3199, 10.0]
["2026-09-16T13:46:58.865667+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.945151+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:58.948689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.015037+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.015779+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.015884+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.016275+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.043465+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.050887+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.051168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.584693+00:00", "trade", 10.3128, 20.0]
["2026-09-16T13:46:59.754539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.961415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.961415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:46:59.983951+00:00", "trade", 10.3138, 50.0]
["2026-09-16T13:46:59.993516+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:00.017243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:00.202733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:00.379889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:00.381994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:00.779348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:01.540509+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:47:01.540795+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:47:01.546631+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:01.547077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:01.621534+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:47:01.934281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.039304+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:47:02.039576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.045607+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:47:02.127651+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.127676+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.127992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.128172+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.128207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.128237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.128247+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.128803+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.129169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.129836+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.130337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.130372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.134606+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:02.134609+00:00", "trade", 10.32, 2500.0]
["2026-09-16T13:47:02.134609+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:02.134624+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:47:02.134628+00:00", "trade", 10.32, 2700.0]
["2026-09-16T13:47:02.134628+00:00", "trade", 10.32, 1700.0]
["2026-09-16T13:47:02.134630+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:02.134660+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:02.134663+00:00", "trade", 10.32, 183.0]
["2026-09-16T13:47:02.134670+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:02.134676+00:00", "trade", 10.32, 174.0]
["2026-09-16T13:47:02.134676+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:02.134678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.134681+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:02.134688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.134692+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.134708+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.134723+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:02.134758+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134813+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134848+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134848+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134873+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134913+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134925+00:00", "trade", 10.32, 217.0]
["2026-09-16T13:47:02.134925+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:02.134978+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.134998+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:02.135008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135018+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135033+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135138+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135208+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:02.135209+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135219+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135294+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135369+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.135915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.136096+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.136256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.136406+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.136432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.136482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.137028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.137334+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.138085+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.138131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.139734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.139765+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.139900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.139985+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.139995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.140391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.141835+00:00", "trade", 10.32, 2200.0]
["2026-09-16T13:47:02.141905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.142762+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.153517+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.153567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.154249+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.154309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.157331+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.157381+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.157396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.158028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.162022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.170167+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.172803+00:00", "trade", 10.3223, 1.0]
["2026-09-16T13:47:02.194680+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.194690+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.194961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.196289+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.212187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.226280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.271853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.449887+00:00", "trade", 10.325, 150.0]
["2026-09-16T13:47:02.550400+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.579351+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:47:02.580396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:02.838840+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.278359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.344486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.649080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.741128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.841482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.852809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:03.884628+00:00", "trade", 10.32, 85.0]
["2026-09-16T13:47:03.885135+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:04.348471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:04.458560+00:00", "trade", 10.325, 30.0]
["2026-09-16T13:47:04.838941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:04.851620+00:00", "trade", 10.3251, 500.0]
["2026-09-16T13:47:05.666911+00:00", "trade", 10.325, 6.0]
["2026-09-16T13:47:06.025335+00:00", "trade", 10.32, 5810.0]
["2026-09-16T13:47:06.029512+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:47:06.035737+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:47:06.232136+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.232161+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.232998+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.346035+00:00", "trade", 10.3318, 400.0]
["2026-09-16T13:47:06.346778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.421059+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.424372+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.492068+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.533627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.535276+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:06.543045+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:47:06.577753+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:47:06.614020+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:06.724974+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:47:06.872688+00:00", "trade", 10.3222, 5.0]
["2026-09-16T13:47:06.999524+00:00", "trade", 10.325, 1006.0]
["2026-09-16T13:47:07.282375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.282486+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.283047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.326179+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.326209+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.598035+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.628838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.628868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.699170+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:07.815802+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.084831+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:47:08.118412+00:00", "trade", 10.3223, 1.0]
["2026-09-16T13:47:08.437940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.438101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.438361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.462649+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:47:08.518602+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.520341+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.679124+00:00", "trade", 10.3267, 95.0]
["2026-09-16T13:47:08.702288+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:47:08.703626+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.771831+00:00", "trade", 10.3222, 76.0]
["2026-09-16T13:47:08.772195+00:00", "trade", 10.3222, 1.0]
["2026-09-16T13:47:08.871290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.871430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.935988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:08.974711+00:00", "trade", 10.3214, 5.0]
["2026-09-16T13:47:09.225556+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:09.813987+00:00", "trade", 10.3279, 2.0]
["2026-09-16T13:47:10.097086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:10.170822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:10.206075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:10.252155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:10.622850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:10.669145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:10.764276+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.014448+00:00", "trade", 10.32, 5200.0]
["2026-09-16T13:47:11.065983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.138771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.139497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.159034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.159490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.159545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.160422+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.160969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.398809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.433312+00:00", "trade", 10.323, 10.0]
["2026-09-16T13:47:11.494195+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.662276+00:00", "trade", 10.3299, 10.0]
["2026-09-16T13:47:11.665332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.666915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.666956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:11.888006+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.175077+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.347713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.356709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.358879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.396027+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.396463+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.459152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.459202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.459217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.460791+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.516627+00:00", "trade", 10.3299, 10.0]
["2026-09-16T13:47:12.518091+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:47:12.673136+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.673672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.739438+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.811073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.936216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:12.937243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.078337+00:00", "trade", 10.3279, 10.0]
["2026-09-16T13:47:13.078695+00:00", "trade", 10.3279, 1.0]
["2026-09-16T13:47:13.093459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.104285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.361145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.412897+00:00", "trade", 10.3299, 15.0]
["2026-09-16T13:47:13.616435+00:00", "trade", 10.32, 236.0]
["2026-09-16T13:47:13.955773+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:47:13.969054+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969107+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:13.969139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969345+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:13.969345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969348+00:00", "trade", 10.32, 2400.0]
["2026-09-16T13:47:13.969351+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:47:13.969351+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:47:13.969360+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:13.969360+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:47:13.969363+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:13.969369+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:47:13.969372+00:00", "trade", 10.32, 2700.0]
["2026-09-16T13:47:13.969375+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:13.969378+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:13.969381+00:00", "trade", 10.32, 270.0]
["2026-09-16T13:47:13.969387+00:00", "trade", 10.32, 48.0]
["2026-09-16T13:47:13.969408+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:13.969501+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:47:13.969600+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969650+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969695+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969741+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969956+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.969961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.970086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.970136+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.970838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.973304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:13.976568+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:13.978658+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:14.028851+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.028991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.029357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.030911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.031041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.034951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.042323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.043135+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.043977+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.044548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.047320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.048217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.048889+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.048964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.049084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.051675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.052838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.053139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.055219+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.055224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.055254+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.055264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.055284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.069172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.069187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.069187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.071758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.077411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.077943+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.080278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.081441+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.120002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.180879+00:00", "trade", 10.3223, 14.0]
["2026-09-16T13:47:14.183706+00:00", "trade", 10.3269, 200.0]
["2026-09-16T13:47:14.879829+00:00", "trade", 10.3219, 4.0]
["2026-09-16T13:47:14.967370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.971666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:14.985418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.020567+00:00", "trade", 10.32, 46.0]
["2026-09-16T13:47:15.021238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.021238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.023639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.607376+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.607406+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.607436+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.969857+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.970172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.970203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.972105+00:00", "trade", 10.3267, 8.0]
["2026-09-16T13:47:15.978627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:15.994719+00:00", "trade", 10.3267, 1.0]
["2026-09-16T13:47:15.996916+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.026862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.137215+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:47:16.158064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.199001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.295215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.413460+00:00", "trade", 10.3207, 10.0]
["2026-09-16T13:47:16.424488+00:00", "trade", 10.3194, 1700.0]
["2026-09-16T13:47:16.534498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.670983+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:47:16.840917+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:16.841623+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.841873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.841908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.842309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.873744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:16.929541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.013862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.090624+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:47:17.180031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.456118+00:00", "trade", 10.325, 75.0]
["2026-09-16T13:47:17.715463+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.716035+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.762996+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.787860+00:00", "trade", 10.3267, 2.0]
["2026-09-16T13:47:17.791890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.791915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.993038+00:00", "trade", 10.3262, 200.0]
["2026-09-16T13:47:17.993774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.994331+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:17.994361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.328271+00:00", "trade", 10.3201, 105.0]
["2026-09-16T13:47:18.358726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.358967+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.359523+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.367001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.438375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.674386+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.789926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.825048+00:00", "trade", 10.332, 81.0]
["2026-09-16T13:47:18.859847+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.860288+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:18.860328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:19.037784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:19.037819+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:19.169758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:19.343125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:19.625820+00:00", "trade", 10.3201, 1.0]
["2026-09-16T13:47:19.714006+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.012647+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:20.016039+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:20.016594+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.018042+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:20.020072+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:20.021105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.021105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.027666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.029505+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.045107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.045137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.045167+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.046581+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.120210+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.361639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:20.944153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.130746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.130771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.132345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.134906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.135337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.305401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.309526+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.323188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.324451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.626143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.626624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.789063+00:00", "trade", 10.33, 25232.0]
["2026-09-16T13:47:21.789676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.789842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.795199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:21.971859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.079661+00:00", "trade", 10.326, 5.0]
["2026-09-16T13:47:22.162482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.162507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.241926+00:00", "trade", 10.3201, 3.0]
["2026-09-16T13:47:22.282462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.316944+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.317370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.406677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.489568+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:22.552398+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.552669+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.552694+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.673365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:22.824780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:23.192641+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:47:23.420565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:23.421026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:23.421362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:23.560766+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:47:23.560793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:23.617902+00:00", "trade", 10.3247, 300.0]
["2026-09-16T13:47:23.663635+00:00", "trade", 10.3299, 100.0]
["2026-09-16T13:47:23.671396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.031567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.032008+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.493344+00:00", "trade", 10.32, 38.0]
["2026-09-16T13:47:24.640047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.715586+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.827547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.924904+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.925991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:24.926016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.043525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.043926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.103197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.104565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.104838+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:47:25.104847+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:47:25.104880+00:00", "trade", 10.32, 454.0]
["2026-09-16T13:47:25.104896+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.104991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105079+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.105112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105127+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105673+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105673+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.105959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.108871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.108911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.166272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.185743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.191457+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.218767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.218777+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.265668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266059+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266211+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:47:25.266214+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:47:25.266216+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:25.266220+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:47:25.266220+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:47:25.266225+00:00", "trade", 10.32, 17.0]
["2026-09-16T13:47:25.266225+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:25.266225+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:25.266228+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:47:25.266228+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:47:25.266250+00:00", "trade", 10.32, 174.0]
["2026-09-16T13:47:25.266256+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:47:25.266256+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:25.266258+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:47:25.266261+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:47:25.266265+00:00", "trade", 10.32, 304.0]
["2026-09-16T13:47:25.266265+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:47:25.266268+00:00", "trade", 10.32, 95.0]
["2026-09-16T13:47:25.266269+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266301+00:00", "trade", 10.32, 14.0]
["2026-09-16T13:47:25.266310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266315+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266315+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.266361+00:00", "trade", 10.32, 13.0]
["2026-09-16T13:47:25.266380+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266415+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266450+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266450+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266465+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266495+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266505+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266505+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266525+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266545+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266550+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266550+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266562+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.266570+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266590+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266592+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.266604+00:00", "trade", 10.32, 13.0]
["2026-09-16T13:47:25.266696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266701+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266726+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.266746+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.266746+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266803+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.266811+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266831+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266831+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266890+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.266921+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266921+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.266961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.267026+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.267107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.267257+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:47:25.267437+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.267492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.267593+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.267818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.268505+00:00", "trade", 10.32, 13.0]
["2026-09-16T13:47:25.268595+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.270234+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.270575+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.271001+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.271372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.273807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.273837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.289780+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291188+00:00", "trade", 10.315, 699.0]
["2026-09-16T13:47:25.291195+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:47:25.291195+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:47:25.291197+00:00", "trade", 10.32, 6300.0]
["2026-09-16T13:47:25.291201+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:25.291201+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.291203+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:25.291203+00:00", "trade", 10.32, 1250.0]
["2026-09-16T13:47:25.291206+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:47:25.291302+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:47:25.291306+00:00", "trade", 10.32, 3400.0]
["2026-09-16T13:47:25.291306+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:25.291308+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:47:25.291312+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:47:25.291314+00:00", "trade", 10.32, 5400.0]
["2026-09-16T13:47:25.291318+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:25.291318+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:25.291320+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:47:25.291323+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:25.291323+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:25.291326+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:25.291326+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291375+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291549+00:00", "trade", 10.32, 2200.0]
["2026-09-16T13:47:25.291573+00:00", "trade", 10.315, 1501.0]
["2026-09-16T13:47:25.291579+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:25.291582+00:00", "trade", 10.32, 25.0]
["2026-09-16T13:47:25.291585+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291590+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291591+00:00", "trade", 10.315, 1501.0]
["2026-09-16T13:47:25.291591+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.291591+00:00", "trade", 10.315, 1501.0]
["2026-09-16T13:47:25.291597+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291597+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:47:25.291597+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291597+00:00", "trade", 10.315, 1300.0]
["2026-09-16T13:47:25.291597+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:25.291604+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:25.291604+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:47:25.291604+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.291609+00:00", "trade", 10.32, 48.0]
["2026-09-16T13:47:25.291609+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.291612+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:25.291612+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:25.291615+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291615+00:00", "trade", 10.32, 1400.0]
["2026-09-16T13:47:25.291624+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291750+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291754+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:47:25.291754+00:00", "trade", 10.315, 1501.0]
["2026-09-16T13:47:25.291754+00:00", "trade", 10.32, 29.0]
["2026-09-16T13:47:25.291760+00:00", "trade", 10.32, 12000.0]
["2026-09-16T13:47:25.291760+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291760+00:00", "trade", 10.32, 8000.0]
["2026-09-16T13:47:25.291765+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.291765+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:25.291768+00:00", "trade", 10.32, 4765.0]
["2026-09-16T13:47:25.291771+00:00", "trade", 10.32, 2229.0]
["2026-09-16T13:47:25.291771+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:47:25.291774+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:25.291775+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291780+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291780+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291785+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291795+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:25.291815+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.291819+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:25.291820+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.291865+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.291890+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:25.291921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.291981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292136+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292180+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:47:25.292201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292246+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292261+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:25.292442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.292860+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:47:25.292938+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:25.293088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.293148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.293224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.294841+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:47:25.296887+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.298817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.308022+00:00", "trade", 10.32, 1486.0]
["2026-09-16T13:47:25.318799+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.318829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.324934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.324949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.325535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.326187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.326212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.326748+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.328773+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.337003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.352565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.352657+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.352678+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:25.352935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.353141+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.353196+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.353211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.353316+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.354299+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.355777+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.355802+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.356313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.358890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.359712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.371104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.371344+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.371645+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.372101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.377689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.431502+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.443003+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:25.449946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.450387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.457227+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:47:25.468092+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:25.648638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.726207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.867137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.946726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.946751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.984445+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:25.984451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.158750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.228059+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.228080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.228425+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.228450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.228671+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.279230+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:47:26.294265+00:00", "trade", 10.325, 1600.0]
["2026-09-16T13:47:26.294517+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.366647+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:47:26.487631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.487761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.487786+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.586020+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.678053+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.733745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.783093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.783950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:26.784767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.109859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.110731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.111327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.128327+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:47:27.133254+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.147010+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:47:27.200215+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:27.351247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.392724+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:47:27.553232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.886524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:27.997842+00:00", "trade", 10.3262, 50.0]
["2026-09-16T13:47:27.999191+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.255789+00:00", "trade", 10.33, 2513.0]
["2026-09-16T13:47:28.255851+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.255971+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.256518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.256778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.256778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.256793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.256813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.258001+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.258192+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.258537+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.258572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.260026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.313072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.486990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:28.798016+00:00", "trade", 10.328, 2.0]
["2026-09-16T13:47:29.267143+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:29.562095+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:47:29.782979+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:29.788517+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:29.993524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.053987+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.056659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.194070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.194526+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.256168+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.271434+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.273368+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.275193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.276902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.278726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.278736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.293972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.336934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.653116+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.656794+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:30.657300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:30.777916+00:00", "trade", 10.325, 14.0]
["2026-09-16T13:47:30.795724+00:00", "trade", 10.3295, 86.0]
["2026-09-16T13:47:30.982508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:31.037238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:31.295552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:31.344774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:31.486310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.122563+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:32.122566+00:00", "trade", 10.33, 286.0]
["2026-09-16T13:47:32.122644+00:00", "trade", 10.33, 4287.0]
["2026-09-16T13:47:32.122648+00:00", "trade", 10.33, 1550.0]
["2026-09-16T13:47:32.122892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.123218+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.123579+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.123809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.124416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.129893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.146984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.311309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.364902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.508443+00:00", "trade", 10.325, 96.0]
["2026-09-16T13:47:32.508949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.510464+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:47:32.647007+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.782815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.809879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.810385+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.818257+00:00", "trade", 10.325, 1001.0]
["2026-09-16T13:47:32.819451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.903642+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:32.904569+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:33.433405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.041532+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:47:34.080507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.473871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.474373+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.474621+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:47:34.475661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.476277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.479675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.794904+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.834318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.834366+00:00", "trade", 10.3229, 100.0]
["2026-09-16T13:47:34.851674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.851699+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.855498+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.855523+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.856074+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.856084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.856565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.862570+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:47:34.862570+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:47:34.870669+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.870677+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:34.870920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.870945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.870960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.870960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.871266+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:34.871270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.871290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.871325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.871461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.873766+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.930446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.930516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.930516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.932240+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.932265+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.932751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.948444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.948449+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.948454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.948454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:34.958212+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:34.959891+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.083058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.151689+00:00", "trade", 10.3233, 70.0]
["2026-09-16T13:47:35.166552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.179462+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:35.179477+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.179488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.179493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.179513+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.179518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.180019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.180059+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.180194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.184991+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.199751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.212190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.266775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.304640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.597200+00:00", "trade", 10.3266, 1.0]
["2026-09-16T13:47:35.653539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.803370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.912388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.935879+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:35.936120+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.936150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.936155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.998107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.998117+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:35.998142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.018601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.030619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.031301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.032519+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.232946+00:00", "trade", 10.325, 128.0]
["2026-09-16T13:47:36.240094+00:00", "trade", 10.325, 93.0]
["2026-09-16T13:47:36.912860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.948349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.975188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.977253+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.990469+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:36.990710+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:36.990750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.043330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.049911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.049911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.051990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.067653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.069778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.781772+00:00", "trade", 10.32, 13.0]
["2026-09-16T13:47:37.995306+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:37.995552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.995587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:37.996244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.026355+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.037106+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:38.095544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.095595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.110204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.110259+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.149898+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.241462+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.241498+00:00", "trade", 10.32, 3000.0]
["2026-09-16T13:47:38.241501+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.241505+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:38.241505+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:47:38.241510+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:47:38.241510+00:00", "trade", 10.32, 85.0]
["2026-09-16T13:47:38.241510+00:00", "trade", 10.32, 19.0]
["2026-09-16T13:47:38.241514+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:47:38.241607+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:47:38.241609+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:47:38.241609+00:00", "trade", 10.32, 1400.0]
["2026-09-16T13:47:38.241621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:38.241645+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:47:38.241648+00:00", "trade", 10.32, 805.0]
["2026-09-16T13:47:38.241737+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241745+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.241752+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241769+00:00", "trade", 10.32, 29.0]
["2026-09-16T13:47:38.241772+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241775+00:00", "trade", 10.32, 48.0]
["2026-09-16T13:47:38.241778+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:38.241778+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.241781+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:38.241784+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:38.241797+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241892+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241892+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241912+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241937+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241937+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241946+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:38.241947+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.241965+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.241983+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242078+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242078+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242078+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242083+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242083+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242083+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242087+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242087+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242087+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242093+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242128+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242133+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242218+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242223+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:38.242268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242273+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242323+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242413+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242529+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242608+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.242669+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242671+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.242709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242849+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.242936+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.245992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.247545+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:38.247966+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.248137+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.248438+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.248909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.249510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.253149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.279742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.301694+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.302185+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.302220+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.302316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.303203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.311257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.311267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.314449+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.314946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.316930+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.319511+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.320830+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.320865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.321316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.321371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.322037+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.322042+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.322052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.322508+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.323641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.323681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.326683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.327180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.327215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.327716+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.328338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.328342+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.329245+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.342817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.350179+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.350219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.363742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.363742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.375890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.375925+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.394926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.397281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.399226+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.399261+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.746831+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:38.792330+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:39.272046+00:00", "trade", 10.3181, 3.0]
["2026-09-16T13:47:39.359987+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:47:39.447113+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:39.561718+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:47:39.650267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:39.740246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:39.785269+00:00", "trade", 10.3167, 1.0]
["2026-09-16T13:47:40.234355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.665013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.665093+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.733014+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.733300+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.779615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.779615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.781279+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.781670+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.797407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.799222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.818568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:40.866000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:41.185264+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:41.283362+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:47:41.597398+00:00", "trade", 10.3198, 3.0]
["2026-09-16T13:47:41.611080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:41.628837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.032877+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.040540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.140401+00:00", "trade", 10.318, 1000.0]
["2026-09-16T13:47:42.210474+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.270497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.371787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.374203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.402933+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:47:42.402936+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:47:42.402973+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:42.402976+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:47:42.403177+00:00", "trade", 10.315, 291.0]
["2026-09-16T13:47:42.403267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.403603+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.403658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.403698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.404039+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.404781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.404951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.405532+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.462478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.462478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.463139+00:00", "trade", 10.31, 95.0]
["2026-09-16T13:47:42.463211+00:00", "trade", 10.31, 7200.0]
["2026-09-16T13:47:42.463266+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:47:42.463798+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:47:42.464051+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.464056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.464192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.464477+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.486670+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.486946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.486956+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.486971+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.486991+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.487547+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.491757+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.506738+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.506748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.508382+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.508407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.509544+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522470+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522876+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522901+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.522927+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.523022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.540824+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.549103+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.549544+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.599884+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:42.697594+00:00", "trade", 10.3199, 100.0]
["2026-09-16T13:47:42.769923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.106327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.214579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.214990+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.215169+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:47:43.216764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.381097+00:00", "trade", 10.3128, 3.0]
["2026-09-16T13:47:43.396045+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.409823+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.521200+00:00", "trade", 10.317, 55.0]
["2026-09-16T13:47:43.539790+00:00", "trade", 10.3185, 41.0]
["2026-09-16T13:47:43.755249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.755249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.787891+00:00", "trade", 10.3123, 2.0]
["2026-09-16T13:47:43.922476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:43.971607+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.134369+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.143065+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.237093+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.415136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.431339+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.640496+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.685243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.752182+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:44.997625+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:46.433248+00:00", "trade", 10.3198, 245.0]
["2026-09-16T13:47:46.612385+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:46.730145+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.250625+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:47:47.278969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279127+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:47:47.279127+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:47:47.279285+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279605+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279738+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:47:47.279796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279801+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279911+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279911+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.279941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280553+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280603+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280619+00:00", "trade", 10.31, 7100.0]
["2026-09-16T13:47:47.280619+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:47:47.280638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.280638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.296755+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:47.321167+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:47:47.321236+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:47.321236+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:47:47.321251+00:00", "trade", 10.31, 3100.0]
["2026-09-16T13:47:47.321255+00:00", "trade", 10.31, 33.0]
["2026-09-16T13:47:47.321257+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:47:47.321260+00:00", "trade", 10.31, 23.0]
["2026-09-16T13:47:47.321329+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:47.321369+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:47:47.321450+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:47.321456+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:47.321470+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:47.321486+00:00", "trade", 10.31, 4000.0]
["2026-09-16T13:47:47.321505+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:47.321510+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:47.321513+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:47:47.321540+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:47.321555+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:47.321555+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:47.321558+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:47.321560+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321561+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:47:47.321561+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:47:47.321570+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321570+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321590+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321600+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321685+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321701+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321711+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321711+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321711+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321821+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321841+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321866+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321876+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.321883+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:47:47.321966+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.322262+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.322888+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.324839+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:47:47.324923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.325419+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.325499+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.325645+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.326737+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.328537+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.329268+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.329273+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.329619+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.334468+00:00", "trade", 10.31, 7.0]
["2026-09-16T13:47:47.338242+00:00", "trade", 10.305, 3600.0]
["2026-09-16T13:47:47.338245+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:47.338245+00:00", "trade", 10.305, 175.0]
["2026-09-16T13:47:47.338302+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:47:47.338512+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:47:47.338515+00:00", "trade", 10.305, 7300.0]
["2026-09-16T13:47:47.338585+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.338819+00:00", "trade", 10.305, 3300.0]
["2026-09-16T13:47:47.339252+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.339856+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:47:47.340605+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.341979+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.342425+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.353476+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.381437+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.381477+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.381502+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.381878+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.381908+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.388063+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.398693+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.399144+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.399655+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.399691+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.399716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.399916+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.400202+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.400227+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.400593+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.400618+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.401320+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.401345+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.401425+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.411427+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:47.411589+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.411599+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.411609+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.411890+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.415117+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.416145+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.416516+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.416541+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.417057+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.417067+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.417072+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.421658+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.421683+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.422630+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.422655+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.423908+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.436428+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.438864+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.520458+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.522021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.522096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.522121+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.522242+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.522678+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.527619+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.532521+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:47.538801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.538826+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.539959+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.583949+00:00", "trade", 10.3071, 100.0]
["2026-09-16T13:47:47.627727+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.627752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.638668+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.720418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.727635+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.759976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.760001+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.836418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.836443+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.836974+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:47.856616+00:00", "trade", 10.3077, 185.0]
["2026-09-16T13:47:47.993020+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.278416+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:47:48.472950+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.473447+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:47:48.473496+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.473676+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:47:48.473687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.473700+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:47:48.474278+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.474647+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:47:48.531093+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.547292+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.640704+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.640734+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.646773+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.756041+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:47:48.756055+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:47:48.888527+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.888547+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.889164+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.895574+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.895594+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:48.900796+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.050614+00:00", "trade", 10.3099, 300.0]
["2026-09-16T13:47:49.138431+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.138456+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.139970+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.139984+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.139994+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.140105+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.140526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.140611+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.140646+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.155140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.155892+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.155917+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.156479+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.156629+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.159170+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.161656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.161661+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.169209+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.169234+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.170973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.183523+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.183548+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.186154+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.186184+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.188475+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.188496+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.189141+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.189302+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.299664+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.299689+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.301914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.330194+00:00", "trade", 10.3034, 4.0]
["2026-09-16T13:47:49.330579+00:00", "trade", 10.3034, 1.0]
["2026-09-16T13:47:49.349557+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.449082+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:47:49.451761+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:47:49.453710+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.474348+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:49.478437+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:49.478684+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:49.478819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.485260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.529164+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.555567+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.556624+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.556659+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.557376+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.566393+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.566397+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.568046+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.575845+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.584014+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.584060+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.584064+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.584771+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.587774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.603370+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.605134+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.610988+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.640629+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.641681+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.647974+00:00", "trade", 10.305, 700.0]
["2026-09-16T13:47:49.666315+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.667798+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.670149+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.671257+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.686077+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.686819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.687119+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.688858+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.726382+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:49.864561+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:47:49.986801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:50.428250+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:50.429663+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:50.429698+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:47:50.560365+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:50.560390+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:50.560393+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:47:50.560396+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:47:50.560396+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:50.560402+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:47:50.560402+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:47:50.560405+00:00", "trade", 10.31, 1700.0]
["2026-09-16T13:47:50.560408+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:50.560429+00:00", "trade", 10.31, 230.0]
["2026-09-16T13:47:50.560429+00:00", "trade", 10.31, 4900.0]
["2026-09-16T13:47:50.560432+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:47:50.560444+00:00", "trade", 10.31, 4000.0]
["2026-09-16T13:47:50.560534+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560549+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560569+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560621+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:50.560624+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560634+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560754+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560754+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560754+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560760+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560770+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560770+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560775+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:47:50.560790+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.560850+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561066+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:47:50.561120+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:47:50.561130+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561311+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561381+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561421+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561466+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561802+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.561897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.562080+00:00", "trade", 10.31, 651.0]
["2026-09-16T13:47:50.562365+00:00", "trade", 10.31, 2289.0]
["2026-09-16T13:47:50.562819+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:47:50.562856+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:47:50.562856+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:47:50.562858+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:47:50.563401+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.563451+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.564243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.564488+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.564518+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.567267+00:00", "trade", 10.31, 2200.0]
["2026-09-16T13:47:50.567881+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.568473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.585278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.591848+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.620186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.620341+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.620351+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.620361+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.657023+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.657459+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.667343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.709062+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.709062+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:50.894332+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:51.739833+00:00", "trade", 10.315, 30.0]
["2026-09-16T13:47:51.940641+00:00", "trade", 10.315, 38.0]
["2026-09-16T13:47:51.952561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:52.335359+00:00", "trade", 10.32, 127.0]
["2026-09-16T13:47:52.428707+00:00", "trade", 10.3102, 50.0]
["2026-09-16T13:47:53.202252+00:00", "trade", 10.318, 500.0]
["2026-09-16T13:47:53.203292+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:53.203763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:53.292193+00:00", "trade", 10.315, 202.0]
["2026-09-16T13:47:53.294030+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:47:53.302910+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:47:53.761472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:53.768675+00:00", "trade", 10.32, 2800.0]
["2026-09-16T13:47:53.773035+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:53.833776+00:00", "trade", 10.3101, 450.0]
["2026-09-16T13:47:53.930043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:54.003262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:54.310844+00:00", "trade", 10.3179, 10.0]
["2026-09-16T13:47:54.901935+00:00", "trade", 10.3199, 10.0]
["2026-09-16T13:47:55.028376+00:00", "trade", 10.3094, 2.0]
["2026-09-16T13:47:55.508535+00:00", "trade", 10.3176, 48.0]
["2026-09-16T13:47:55.508551+00:00", "trade", 10.3176, 1.0]
["2026-09-16T13:47:55.510718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:55.598867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:55.720503+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:47:56.500714+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.501160+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.506898+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:47:56.677713+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:47:56.678020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.678020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.678457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.678497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.679098+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.679379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.909034+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.977311+00:00", "trade", 10.3183, 200.0]
["2026-09-16T13:47:56.996612+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:56.997083+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.015567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.017362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.017367+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.018158+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.018424+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.018444+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.021366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.069545+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.069571+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.072041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.361003+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.361023+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.366947+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.477956+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.478687+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.479454+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.479940+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.479985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.480236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.480757+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.498725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.528225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.657849+00:00", "trade", 10.315, 295.0]
["2026-09-16T13:47:57.661411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.666980+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.685689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.703276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:57.703311+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.112063+00:00", "trade", 10.32, 35.0]
["2026-09-16T13:47:58.145457+00:00", "trade", 10.3199, 10.0]
["2026-09-16T13:47:58.154107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.156583+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.158602+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.174430+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.324742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.344695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.346424+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.446566+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.546088+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.546108+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.549135+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:47:58.604230+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:47:58.604254+00:00", "trade", 10.32, 2800.0]
["2026-09-16T13:47:58.604257+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:58.604257+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:58.604261+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:58.604261+00:00", "trade", 10.32, 1240.0]
["2026-09-16T13:47:58.604263+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:47:58.604263+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:58.604266+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:58.604275+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:47:58.604305+00:00", "trade", 10.32, 35.0]
["2026-09-16T13:47:58.604381+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604422+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604457+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604467+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604577+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604707+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604756+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:58.604780+00:00", "trade", 10.32, 1400.0]
["2026-09-16T13:47:58.604783+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:47:58.604792+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:47:58.604795+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:47:58.604798+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:47:58.604798+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:47:58.604813+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:58.604826+00:00", "trade", 10.32, 1550.0]
["2026-09-16T13:47:58.604828+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:47:58.604828+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:47:58.604832+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604842+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604848+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604848+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604853+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604853+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604853+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604863+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604873+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604878+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:47:58.604888+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.604888+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605725+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:47:58.605895+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605985+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.605995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.606025+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.606772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.607234+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:47:58.608281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.608431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.609123+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.625091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.625411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.637961+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:58.638673+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.665892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.665908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.671521+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.673140+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.673165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.684557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.689413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.690667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.690667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.690676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.690676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.691133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.691844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.691869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.697813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.704870+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.705356+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.751611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.767459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.945437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.945868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:58.947291+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:47:59.002723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.045549+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.048051+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:47:59.096926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.273376+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.294641+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.377391+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:47:59.379177+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.409651+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:47:59.414622+00:00", "trade", 10.3218, 20.0]
["2026-09-16T13:47:59.621357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.622004+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.622440+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.656399+00:00", "trade", 10.322, 100.0]
["2026-09-16T13:47:59.664669+00:00", "trade", 10.3283, 1.0]
["2026-09-16T13:47:59.840718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.867968+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.867973+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.868339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.868364+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.868775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.922878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.922909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.923064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.926743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.941683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.966176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.969514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.975759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:47:59.993531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.011123+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.080317+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.080347+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.087419+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.298275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.371945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.371970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.373654+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.393542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.394699+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.410532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.412532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.528005+00:00", "trade", 10.3201, 300.0]
["2026-09-16T13:48:00.589408+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:48:00.589408+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:48:00.590502+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:00.753326+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.753446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.798012+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.892507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.893263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.893294+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.893474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.894030+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.894391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.894557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.894678+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:48:00.894787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.895023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.895559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.895724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.901161+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:48:00.902505+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.903182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.908635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.910820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.913692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.914369+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.914835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.920814+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.942170+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.942175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.942741+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.944069+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.945036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.954028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.955752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.995065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:00.995702+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:01.016857+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:01.243485+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:01.252290+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:48:01.305787+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:01.305794+00:00", "trade", 10.32, 230.0]
["2026-09-16T13:48:01.305794+00:00", "trade", 10.32, 289.0]
["2026-09-16T13:48:01.305842+00:00", "trade", 10.32, 1300.0]
["2026-09-16T13:48:01.305845+00:00", "trade", 10.32, 14.0]
["2026-09-16T13:48:01.305872+00:00", "trade", 10.32, 4811.0]
["2026-09-16T13:48:01.306034+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306049+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:48:01.306049+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:01.306064+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306099+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306144+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306150+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306150+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306154+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306154+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306154+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306164+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306164+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306170+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306170+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306179+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306179+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306256+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:01.306390+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306400+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:01.306405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.306405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.306410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.306410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.306425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.306435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.306610+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.307112+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.307137+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.307457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.307513+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.311397+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.313106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.334311+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.339629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.339629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.339654+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.339664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.340270+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.366047+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.380932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.386094+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.386104+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.391482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.398118+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.399802+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.400353+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.402077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.405410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.406197+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.407575+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.413184+00:00", "trade", 10.32, 1095.0]
["2026-09-16T13:48:01.415389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.420431+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.421051+00:00", "trade", 10.32, 1764.0]
["2026-09-16T13:48:01.421563+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.421634+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.421984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.422060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.422176+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:48:01.422726+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.423227+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.426826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.434415+00:00", "trade", 10.32, 1010.0]
["2026-09-16T13:48:01.446924+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.446929+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.446959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.448187+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.449309+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.449390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.450723+00:00", "trade", 10.32, 195.0]
["2026-09-16T13:48:01.451003+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.451923+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.452954+00:00", "trade", 10.319, 100.0]
["2026-09-16T13:48:01.455489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.455513+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:01.457468+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:01.458872+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.458912+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.458912+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.460752+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.461801+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:01.463112+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:01.464225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.468886+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.517313+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:48:01.518248+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.518729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.522944+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.522984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.523856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.542699+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:48:01.554093+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.571099+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.571134+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.582718+00:00", "trade", 10.3199, 1.0]
["2026-09-16T13:48:01.592085+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:48:01.592338+00:00", "trade", 10.32, 37.0]
["2026-09-16T13:48:01.592383+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:48:01.594215+00:00", "trade", 10.32, 16.0]
["2026-09-16T13:48:01.665102+00:00", "trade", 10.3199, 1000.0]
["2026-09-16T13:48:01.686504+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:48:01.686639+00:00", "trade", 10.32, 264.0]
["2026-09-16T13:48:01.687646+00:00", "trade", 10.319, 100.0]
["2026-09-16T13:48:01.702045+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:01.705665+00:00", "trade", 10.32, 1055.0]
["2026-09-16T13:48:01.714284+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:01.716485+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:48:01.734681+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.782015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:01.784810+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.786257+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:48:01.788311+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.796911+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.797248+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:48:01.802742+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:48:01.803755+00:00", "trade", 10.319, 800.0]
["2026-09-16T13:48:01.965942+00:00", "trade", 10.32, 184.0]
["2026-09-16T13:48:01.967741+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.969569+00:00", "trade", 10.32, 116.0]
["2026-09-16T13:48:01.976245+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:01.983170+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:48:01.987194+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:48:02.128037+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.133515+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.135073+00:00", "trade", 10.32, 526.0]
["2026-09-16T13:48:02.142446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.144691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.145157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.145157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.148225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.148671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.148676+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.149878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.150335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.159000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.227877+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:48:02.229783+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:48:02.347628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.363937+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.365410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.365861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.367185+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.368508+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.368548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.384496+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.385333+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.389568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.389608+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.390861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.399932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.401792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.430986+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.786950+00:00", "trade", 10.315, 6.0]
["2026-09-16T13:48:02.787046+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:48:02.812123+00:00", "trade", 10.315, 1011.0]
["2026-09-16T13:48:02.893562+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:48:02.943328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.943388+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.943393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.943448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.943459+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:02.943514+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.191187+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.191422+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.304667+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.304692+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.450703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.450884+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.909579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.941760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.946010+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:03.947814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:04.097470+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:04.477515+00:00", "trade", 10.31, 58.0]
["2026-09-16T13:48:04.538317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:04.643953+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:04.770206+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:48:05.314132+00:00", "trade", 10.3181, 15.0]
["2026-09-16T13:48:06.166757+00:00", "trade", 10.3185, 100.0]
["2026-09-16T13:48:06.431524+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.481490+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:48:06.497804+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:48:06.516466+00:00", "trade", 10.315, 1700.0]
["2026-09-16T13:48:06.516472+00:00", "trade", 10.315, 1700.0]
["2026-09-16T13:48:06.516847+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.516897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.517022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.517463+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.517478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.517488+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.518235+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.518771+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.518806+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.519724+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.520435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.520516+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.520846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.520932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.521032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.521889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.521909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.522636+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.524019+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.536684+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.576298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.579020+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:48:06.581771+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.581796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.581806+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.864763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:06.980817+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:48:07.041117+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.311143+00:00", "trade", 10.3184, 2.0]
["2026-09-16T13:48:07.333737+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.464218+00:00", "trade", 10.32, 28.0]
["2026-09-16T13:48:07.464976+00:00", "trade", 10.32, 22.0]
["2026-09-16T13:48:07.501541+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.543821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.544192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.544196+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:07.544202+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:07.544202+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.544463+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.603814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.826368+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:07.933497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:08.039743+00:00", "trade", 10.3199, 1.0]
["2026-09-16T13:48:08.143818+00:00", "trade", 10.3186, 6.0]
["2026-09-16T13:48:08.432863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:08.582845+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:48:08.583581+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:08.614440+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:08.779639+00:00", "trade", 10.3199, 500.0]
["2026-09-16T13:48:09.013098+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:48:09.013146+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:09.017447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:09.890360+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:48:10.022579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.030141+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:48:10.158718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.264459+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.339989+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.357340+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.362768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.909246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.909246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.909271+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.910970+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.920779+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:10.928617+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.929288+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:10.947612+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.489745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.702730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.702766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.718658+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.721375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.859733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:11.860063+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:11.860225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.004197+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.004257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.082628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.085174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.405313+00:00", "trade", 10.3181, 95.0]
["2026-09-16T13:48:12.414953+00:00", "trade", 10.3168, 400.0]
["2026-09-16T13:48:12.427613+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:48:12.481222+00:00", "trade", 10.315, 249.0]
["2026-09-16T13:48:12.567424+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.889374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.890206+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.890256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:12.906937+00:00", "trade", 10.3167, 8.0]
["2026-09-16T13:48:12.924718+00:00", "trade", 10.3167, 1.0]
["2026-09-16T13:48:12.948510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.129339+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.148299+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.148324+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.148335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.148364+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.149743+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.657824+00:00", "trade", 10.3171, 300.0]
["2026-09-16T13:48:13.662681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.664320+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.680408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:13.772820+00:00", "trade", 10.3167, 3.0]
["2026-09-16T13:48:13.992461+00:00", "trade", 10.32, 829.0]
["2026-09-16T13:48:13.993812+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:14.498064+00:00", "trade", 10.318, 1900.0]
["2026-09-16T13:48:14.499225+00:00", "trade", 10.315, 14.0]
["2026-09-16T13:48:14.499616+00:00", "trade", 10.32, 3693.0]
["2026-09-16T13:48:14.500422+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:14.500907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:14.501700+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:48:14.501970+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:14.524064+00:00", "trade", 10.32, 3493.0]
["2026-09-16T13:48:14.524816+00:00", "trade", 10.32, 29.0]
["2026-09-16T13:48:14.524819+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:14.524823+00:00", "trade", 10.32, 760.0]
["2026-09-16T13:48:14.524823+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:48:14.524826+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:14.524865+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:14.524874+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:48:14.524879+00:00", "trade", 10.32, 2400.0]
["2026-09-16T13:48:14.524883+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:14.524884+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.524885+00:00", "trade", 10.32, 499.0]
["2026-09-16T13:48:14.524890+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.524892+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:14.524892+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:14.524894+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:14.524897+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:14.524899+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.524954+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.524954+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.524964+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525030+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525040+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525085+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525090+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525090+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525095+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525105+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525110+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525140+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525155+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525155+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525155+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525160+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525165+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525175+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525185+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:48:14.525290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525395+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525461+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.525691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.526142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.528944+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.528994+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.529295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.529447+00:00", "trade", 10.32, 294.0]
["2026-09-16T13:48:14.529901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.529921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.531941+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.531981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.533609+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:14.536903+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.537810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.559421+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.559446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.559446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.559446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.559988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.584862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.584862+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.584872+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.584882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.584897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.584922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.585579+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.585844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.586190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.586215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.586300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.586330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.586471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.590691+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.590716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.592450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.592450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.592475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.593292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.593322+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.593783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.593808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.604328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.604333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.604343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.606739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.606794+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.606809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.606834+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.608598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.608598+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.613234+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.618216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.618221+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.618747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.618968+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.619409+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.624471+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.642839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.643311+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.643361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.643842+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.652081+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.652106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.652948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.690087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.690107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.690813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.859599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.859629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.869859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.926869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.926889+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:14.926894+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.191768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.191798+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.214853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.215019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.215044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.218667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.236039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.276871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:15.548637+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:48:15.548646+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:48:15.550968+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:48:15.808193+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:48:15.846539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.016218+00:00", "trade", 10.328, 1.0]
["2026-09-16T13:48:16.241958+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.436120+00:00", "trade", 10.3203, 369.0]
["2026-09-16T13:48:16.437137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.437162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.438480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.457853+00:00", "trade", 10.3203, 1.0]
["2026-09-16T13:48:16.484098+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.535295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.535320+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:16.539780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.053516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.072912+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.484911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.490880+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.551824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.553178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.553694+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.553729+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.553925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.554496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.554531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.561162+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.602194+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.623685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.625028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.672015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.672040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.672571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.715238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.761803+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.762094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.785144+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.787690+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.788868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.791053+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.792732+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.792772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.808815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.808865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.808865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.808870+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.810509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.811431+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.865936+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.865961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:17.918982+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.230767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.301064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.301094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.356120+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.566362+00:00", "trade", 10.32, 956.0]
["2026-09-16T13:48:18.576183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.655166+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:48:18.769242+00:00", "trade", 10.325, 180.0]
["2026-09-16T13:48:18.775711+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:18.779794+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:18.781235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.781240+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.781245+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.782919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:18.793183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.011366+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:48:19.011366+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:48:19.011368+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:19.015010+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:48:19.017211+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:48:19.019503+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:48:19.019506+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:19.019506+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:19.020062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.020067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.020092+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.020839+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.022152+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:48:19.024152+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:19.025685+00:00", "trade", 10.32, 775.0]
["2026-09-16T13:48:19.026307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.026332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.028497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.097516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:19.180072+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.013027+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:48:20.041017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.140046+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:48:20.220619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.220644+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.229500+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.517429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.517534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:20.702709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:21.446296+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:22.453087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:22.710925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:22.792759+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:22.792799+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:22.851181+00:00", "trade", 10.3235, 30.0]
["2026-09-16T13:48:22.851541+00:00", "trade", 10.3235, 1.0]
["2026-09-16T13:48:23.094005+00:00", "trade", 10.3234, 100.0]
["2026-09-16T13:48:23.335208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.397696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.398984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.454511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.454556+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.454581+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.475381+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.529584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.529584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.529950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.529975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.530672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.530697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.538090+00:00", "trade", 10.3233, 11.0]
["2026-09-16T13:48:23.560457+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:48:23.771935+00:00", "trade", 10.3201, 37.0]
["2026-09-16T13:48:23.849424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.849454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.849780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:23.856002+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:48:23.859274+00:00", "trade", 10.3222, 1.0]
["2026-09-16T13:48:23.864741+00:00", "trade", 10.3185, 86.0]
["2026-09-16T13:48:23.996289+00:00", "trade", 10.324, 117.0]
["2026-09-16T13:48:24.403245+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:24.403295+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:24.404117+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:24.407765+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:25.801799+00:00", "trade", 10.325, 60.0]
["2026-09-16T13:48:25.805777+00:00", "trade", 10.325, 44.0]
["2026-09-16T13:48:25.810546+00:00", "trade", 10.325, 93.0]
["2026-09-16T13:48:26.376449+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:48:27.209860+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:48:27.210854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:27.392310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:27.861961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:27.878635+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:27.895820+00:00", "trade", 10.325, 143.0]
["2026-09-16T13:48:27.896373+00:00", "trade", 10.325, 157.0]
["2026-09-16T13:48:27.922048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.080545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.080680+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.111012+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.121440+00:00", "trade", 10.3201, 1098.0]
["2026-09-16T13:48:28.280752+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:48:28.458977+00:00", "trade", 10.3218, 500.0]
["2026-09-16T13:48:28.462472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.462522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.463113+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.501961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.504844+00:00", "trade", 10.3282, 32.0]
["2026-09-16T13:48:28.779465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.779570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.790230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.790280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.807672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.880440+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:28.900618+00:00", "trade", 10.3212, 2856.0]
["2026-09-16T13:48:29.171672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:29.708369+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:48:29.845023+00:00", "trade", 10.3214, 100.0]
["2026-09-16T13:48:29.959603+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:29.993549+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:30.017756+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:30.129477+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:30.143561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:30.147835+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:30.260607+00:00", "trade", 10.3232, 17300.0]
["2026-09-16T13:48:30.465147+00:00", "trade", 10.3277, 77.0]
["2026-09-16T13:48:30.531957+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:48:30.651415+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:48:31.403042+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.403293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.403348+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.403869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.409155+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:48:31.411931+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:48:31.600822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.600882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.601087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.601488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.617707+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.818399+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.824107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.825861+00:00", "trade", 10.3201, 8128.0]
["2026-09-16T13:48:31.826533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:31.898845+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.374743+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:32.376508+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:32.378682+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:32.380309+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:32.382011+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:32.433384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.450570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.451016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.452034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.453552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.456179+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.459085+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.467325+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.472437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.473089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.493046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.493056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.500278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.522496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.522546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.523377+00:00", "trade", 10.325, 43.0]
["2026-09-16T13:48:32.538183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.603423+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.603504+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.603509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644258+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:48:32.644264+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:32.644264+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:48:32.644266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644294+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:48:32.644331+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644341+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644523+00:00", "trade", 10.325, 457.0]
["2026-09-16T13:48:32.644536+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644581+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644631+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.644760+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:32.644766+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.645047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.645969+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.655793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.657993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.766220+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.852816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.853176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:32.927999+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.175557+00:00", "trade", 10.325, 30.0]
["2026-09-16T13:48:33.292450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.292510+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.293046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.293533+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.294806+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.294911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.294921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.295470+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:48:33.295530+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:48:33.295587+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:48:33.296013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.354417+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.355204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.372365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.374796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.376768+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:48:33.380885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.388809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.405479+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.407047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.408481+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.414264+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.414375+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.424524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.431500+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.529179+00:00", "trade", 10.3278, 536.0]
["2026-09-16T13:48:33.531553+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.942599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:33.974243+00:00", "trade", 10.3209, 200.0]
["2026-09-16T13:48:34.009889+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:48:34.009889+00:00", "trade", 10.32, 167.0]
["2026-09-16T13:48:34.010055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.010070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.087101+00:00", "trade", 10.3269, 132.0]
["2026-09-16T13:48:34.179883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.180770+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.187810+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:48:34.258655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.259317+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.260029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.265642+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.279851+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.281399+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.296966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.297026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.297036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.298640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.299472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.299472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.303301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.335267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.354207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.355420+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.361454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.561600+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:34.583351+00:00", "trade", 10.325, 30.0]
["2026-09-16T13:48:35.008387+00:00", "trade", 10.3299, 21.0]
["2026-09-16T13:48:35.106855+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.120223+00:00", "trade", 10.32, 1047.0]
["2026-09-16T13:48:35.120223+00:00", "trade", 10.32, 1153.0]
["2026-09-16T13:48:35.120232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.120342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.120377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.120954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.126538+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:48:35.129277+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:48:35.276248+00:00", "trade", 10.325, 60.0]
["2026-09-16T13:48:35.478716+00:00", "trade", 10.327, 324.0]
["2026-09-16T13:48:35.544550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.545131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:35.720142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:36.660255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:36.660731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:36.673055+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:36.719551+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:36.902584+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:48:36.919802+00:00", "trade", 10.3217, 20.0]
["2026-09-16T13:48:37.220385+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:37.223037+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:37.393572+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:37.900564+00:00", "trade", 10.33, 19.0]
["2026-09-16T13:48:37.901178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.126874+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.201645+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:38.350475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.350921+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.427257+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.431382+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.431417+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.484094+00:00", "trade", 10.3277, 20.0]
["2026-09-16T13:48:38.773109+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.932292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.971149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.972277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.973490+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.993948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.993948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.995447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:38.995512+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.023478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.037397+00:00", "trade", 10.325, 40.0]
["2026-09-16T13:48:39.121637+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.131831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.131866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.179484+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.180263+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:39.270889+00:00", "trade", 10.3297, 10.0]
["2026-09-16T13:48:39.352089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.626827+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:48:39.653986+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.772032+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:39.775861+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:48:40.370383+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:40.371060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:40.435037+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:40.838600+00:00", "trade", 10.3279, 100.0]
["2026-09-16T13:48:41.275112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:41.276902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:41.383650+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:41.689995+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:42.590071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.592156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.592196+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.607958+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.608389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.608850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.612108+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.613546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.724906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.735341+00:00", "trade", 10.33, 1088.0]
["2026-09-16T13:48:42.910542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:42.976285+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:43.233739+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:48:43.417304+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:48:43.417812+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:44.201052+00:00", "trade", 10.3202, 3.0]
["2026-09-16T13:48:44.255524+00:00", "trade", 10.3202, 1.0]
["2026-09-16T13:48:44.501833+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:44.502714+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:44.531525+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:48:44.532301+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:48:44.533715+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:44.539570+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:48:44.737235+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:48:44.774440+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:48:45.234890+00:00", "trade", 10.325, 5.0]
["2026-09-16T13:48:45.246853+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:48:45.810009+00:00", "trade", 10.3232, 1.0]
["2026-09-16T13:48:46.402865+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:46.404792+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:46.406961+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:46.407624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.408060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.408687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.408708+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:46.409243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.410300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.410518+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:46.411573+00:00", "trade", 10.3281, 15.0]
["2026-09-16T13:48:46.491408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.491809+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.492285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:46.637843+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:48:46.639199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.272824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.456551+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.520462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.527524+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:48:47.531659+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:47.728368+00:00", "trade", 10.325, 16.0]
["2026-09-16T13:48:47.731439+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:48:47.880641+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:48:47.883420+00:00", "trade", 10.325, 6.0]
["2026-09-16T13:48:47.888384+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:47.888393+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:47.888393+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:48:47.895814+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.895845+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:48:47.895848+00:00", "trade", 10.325, 5300.0]
["2026-09-16T13:48:47.895851+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:47.895851+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:47.957741+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.973068+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.973333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.973333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:47.974897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:48.042883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:48.042984+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:48.738368+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:48.770972+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:48:48.991459+00:00", "trade", 10.3203, 5.0]
["2026-09-16T13:48:49.056321+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.056797+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.144543+00:00", "trade", 10.325, 232.0]
["2026-09-16T13:48:49.287705+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.287971+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.288297+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.295233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.392625+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:49.798338+00:00", "trade", 10.3267, 2.0]
["2026-09-16T13:48:49.826753+00:00", "trade", 10.325, 13.0]
["2026-09-16T13:48:50.126733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.273828+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.274795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.285822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.285841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.292081+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:48:50.355863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.359511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.408002+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.420793+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:48:50.431327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.431402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.451284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.451735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.452202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.457654+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.491009+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.594565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.670605+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:50.948129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.164924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.363727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.364113+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.364288+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.402625+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:48:51.402804+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.594604+00:00", "trade", 10.3268, 5.0]
["2026-09-16T13:48:51.633893+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.634229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:51.705148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:52.083460+00:00", "trade", 10.328, 187.0]
["2026-09-16T13:48:52.083815+00:00", "trade", 10.328, 1.0]
["2026-09-16T13:48:52.367103+00:00", "trade", 10.323, 3.0]
["2026-09-16T13:48:52.862612+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:52.862813+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:52.863960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:52.864391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:52.870655+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:48:53.001427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:53.291165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:53.592568+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:48:53.994536+00:00", "trade", 10.33, 86.0]
["2026-09-16T13:48:53.995493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.003079+00:00", "trade", 10.33, 7301.0]
["2026-09-16T13:48:54.003537+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.003657+00:00", "trade", 10.33, 1860.0]
["2026-09-16T13:48:54.003669+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:48:54.003803+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.003942+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.003945+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.003948+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:48:54.003952+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:48:54.003952+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.003952+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:54.003957+00:00", "trade", 10.33, 485.0]
["2026-09-16T13:48:54.003957+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:48:54.003960+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.003964+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:48:54.003969+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:48:54.003972+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:48:54.003978+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004184+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004219+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004276+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.004284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004289+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.004294+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:48:54.004481+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:48:54.004525+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004547+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.004565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.004580+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.005251+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.005386+00:00", "trade", 10.33, 1848.0]
["2026-09-16T13:48:54.005677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.005848+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.005870+00:00", "trade", 10.33, 7.0]
["2026-09-16T13:48:54.006524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.008775+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.013264+00:00", "trade", 10.33, 75.0]
["2026-09-16T13:48:54.031744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.063780+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.063800+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.064723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.064733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.065149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.065314+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.065349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.066236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.066281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.066306+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.067133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.067158+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.077017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.077067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.083018+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:48:54.083337+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:48:54.085908+00:00", "trade", 10.33, 873.0]
["2026-09-16T13:48:54.086711+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:48:54.088128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.088834+00:00", "trade", 10.33, 85.0]
["2026-09-16T13:48:54.089456+00:00", "trade", 10.33, 483.0]
["2026-09-16T13:48:54.089487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.089487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.089512+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.090694+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.090900+00:00", "trade", 10.33, 1001.0]
["2026-09-16T13:48:54.090925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.090930+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.090945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.096593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.096812+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.099450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.100177+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.100375+00:00", "trade", 10.33, 672.0]
["2026-09-16T13:48:54.102213+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:54.102619+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:48:54.103028+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:48:54.106399+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:54.106886+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.107325+00:00", "trade", 10.33, 128.0]
["2026-09-16T13:48:54.107517+00:00", "trade", 10.33, 207.0]
["2026-09-16T13:48:54.109544+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.116064+00:00", "trade", 10.33, 133.0]
["2026-09-16T13:48:54.116230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.117413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.128258+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.134909+00:00", "trade", 10.33, 165.0]
["2026-09-16T13:48:54.139350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179767+00:00", "trade", 10.33, 3100.0]
["2026-09-16T13:48:54.179767+00:00", "trade", 10.33, 89.0]
["2026-09-16T13:48:54.179771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179773+00:00", "trade", 10.33, 7500.0]
["2026-09-16T13:48:54.179773+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.179773+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:54.179777+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.179777+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:54.179777+00:00", "trade", 10.33, 2000.0]
["2026-09-16T13:48:54.179816+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179818+00:00", "trade", 10.33, 483.0]
["2026-09-16T13:48:54.179824+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:48:54.179831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179836+00:00", "trade", 10.33, 5533.0]
["2026-09-16T13:48:54.179836+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:54.179837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179841+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:48:54.179891+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:48:54.179902+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:48:54.179957+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:48:54.179971+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:48:54.179981+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:48:54.179996+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:48:54.180053+00:00", "trade", 10.33, 1395.0]
["2026-09-16T13:48:54.180147+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180298+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180353+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180403+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180522+00:00", "trade", 10.34, 13750.0]
["2026-09-16T13:48:54.180663+00:00", "trade", 10.335, 1501.0]
["2026-09-16T13:48:54.180669+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:48:54.180676+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:48:54.180676+00:00", "trade", 10.34, 154.0]
["2026-09-16T13:48:54.180679+00:00", "trade", 10.34, 78.0]
["2026-09-16T13:48:54.180681+00:00", "trade", 10.34, 25.0]
["2026-09-16T13:48:54.180685+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:48:54.180688+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:48:54.180688+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:48:54.180693+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:48:54.180693+00:00", "trade", 10.34, 28.0]
["2026-09-16T13:48:54.180693+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:48:54.180696+00:00", "trade", 10.34, 13.0]
["2026-09-16T13:48:54.180705+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:48:54.180774+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180949+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.180974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.181310+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.181430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.181786+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.181886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.182924+00:00", "trade", 10.33, 2393.0]
["2026-09-16T13:48:54.183891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.184016+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.184307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.184332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.186192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.187249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.204417+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:48:54.241651+00:00", "trade", 10.335, 83.0]
["2026-09-16T13:48:54.250750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.251040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.251065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.251682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.254288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.265911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.269815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.418663+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.420824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.423385+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.423585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.717549+00:00", "trade", 10.34, 17.0]
["2026-09-16T13:48:54.717714+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.718005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.775341+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:54.836987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.345438+00:00", "trade", 10.335, 450.0]
["2026-09-16T13:48:55.346427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.346809+00:00", "trade", 10.335, 1050.0]
["2026-09-16T13:48:55.829101+00:00", "trade", 10.34, 2600.0]
["2026-09-16T13:48:55.832252+00:00", "trade", 10.335, 417.0]
["2026-09-16T13:48:55.832312+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:48:55.833245+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:48:55.879479+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.879629+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.893923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.896484+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.907290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.935882+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.936459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.958852+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.959739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.974084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:55.974084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.433128+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:48:56.494801+00:00", "trade", 10.3399, 1500.0]
["2026-09-16T13:48:56.573733+00:00", "trade", 10.34, 1200.0]
["2026-09-16T13:48:56.575201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.631675+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.631685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.631720+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:48:56.631723+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:56.631725+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:56.631760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.631770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.631916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632688+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.632803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.633013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.639908+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:48:56.642247+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:48:56.718181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.718226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.718236+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.718241+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.722782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.732440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.734159+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.739006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.739035+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.740253+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.750367+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.754041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.754041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.754051+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.754056+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.755174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.755735+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.756788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.756813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.757123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.761213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.777767+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:56.795437+00:00", "trade", 10.3255, 47.0]
["2026-09-16T13:48:56.823401+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:48:57.086496+00:00", "trade", 10.34, 210.0]
["2026-09-16T13:48:57.166160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.698530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.699652+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.700133+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.700209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.703211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.706724+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.740274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:57.876668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.119134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.119685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.576254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.624863+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:48:58.827055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.827080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.850381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.850922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:58.850972+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.121184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.121209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.121234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.121720+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.289297+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:48:59.290080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.290140+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.291300+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:48:59.292290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.368887+00:00", "trade", 10.335, 2000.0]
["2026-09-16T13:48:59.397079+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.399725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.938434+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:48:59.942088+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:48:59.942127+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:48:59.942309+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943525+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:48:59.943527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943561+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:48:59.943564+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:48:59.943568+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:48:59.943633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.943863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.944124+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:48:59.944124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.944159+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.944194+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.952208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.952308+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.952308+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:48:59.993577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.001926+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002477+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002507+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002522+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002553+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002625+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:00.002808+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.002883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.003154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.003164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.003189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.003800+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.003816+00:00", "trade", 10.33, 1046.0]
["2026-09-16T13:49:00.003881+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.003996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.004372+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.004402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.005090+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:00.005154+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:49:00.005154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.005214+00:00", "trade", 10.33, 3600.0]
["2026-09-16T13:49:00.007147+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:00.013168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.013388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.013388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.020094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.020104+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.023487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.023492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.023953+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.029341+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.029346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.029382+00:00", "trade", 10.335, 576.0]
["2026-09-16T13:49:00.037365+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.056426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.064475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.065457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.069331+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.077190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.113541+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.114654+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.116022+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.123064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.124738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.124748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.125575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.127339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.138791+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.141924+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.141929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.142931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.142936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.143362+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.143868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.154724+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.161144+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.326342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.326903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.371684+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:00.728068+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:00.785128+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:49:00.789378+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:00.791955+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:00.792609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.071311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.077275+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.087074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.087084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.276834+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.467853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.467873+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:49:01.467906+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:49:01.467908+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.467908+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.467909+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:49:01.467925+00:00", "trade", 10.33, 4654.0]
["2026-09-16T13:49:01.467927+00:00", "trade", 10.33, 8.0]
["2026-09-16T13:49:01.467933+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:49:01.467933+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.467937+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:49:01.467937+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:49:01.467940+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:49:01.467943+00:00", "trade", 10.33, 26.0]
["2026-09-16T13:49:01.467943+00:00", "trade", 10.33, 37.0]
["2026-09-16T13:49:01.467943+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:49:01.467947+00:00", "trade", 10.33, 43.0]
["2026-09-16T13:49:01.467947+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:49:01.467952+00:00", "trade", 10.33, 56.0]
["2026-09-16T13:49:01.467952+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:49:01.467954+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:49:01.467954+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.467958+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:49:01.467958+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:49:01.467969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.467969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468069+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468099+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468117+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:49:01.468121+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:49:01.468123+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:49:01.468126+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.468144+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468324+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468360+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.468409+00:00", "trade", 10.33, 2700.0]
["2026-09-16T13:49:01.468409+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:49:01.468412+00:00", "trade", 10.33, 6800.0]
["2026-09-16T13:49:01.468412+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:49:01.468433+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:49:01.468463+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.468465+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468487+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.468490+00:00", "trade", 10.33, 131.0]
["2026-09-16T13:49:01.468495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468499+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:49:01.468505+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:01.468505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:01.468515+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:49:01.468520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468540+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468547+00:00", "trade", 10.33, 69.0]
["2026-09-16T13:49:01.468550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468575+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468575+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468640+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468660+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468730+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468735+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.468823+00:00", "trade", 10.33, 33.0]
["2026-09-16T13:49:01.468961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469076+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.469788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.470715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.473677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.475401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.476118+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.477959+00:00", "trade", 10.33, 8886.0]
["2026-09-16T13:49:01.482064+00:00", "trade", 10.325, 35.0]
["2026-09-16T13:49:01.483069+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.494246+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.505247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.568232+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.568868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.581208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.775576+00:00", "trade", 10.325, 9.0]
["2026-09-16T13:49:01.820070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.852201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.854722+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.855960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.858361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.865398+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.935649+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.935805+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.935915+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.936146+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.936176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.936176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:01.940621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.015213+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.053181+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:49:02.159715+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:49:02.159757+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.159772+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.159787+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.204470+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:49:02.204648+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.420286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:02.651106+00:00", "trade", 10.3299, 1.0]
["2026-09-16T13:49:03.399882+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:49:03.407923+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:49:03.417720+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.417918+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.418123+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.418336+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.418544+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.418764+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.419025+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:49:03.420899+00:00", "trade", 10.33, 19.0]
["2026-09-16T13:49:03.421043+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:03.428934+00:00", "trade", 10.33, 3500.0]
["2026-09-16T13:49:03.429638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:03.431932+00:00", "trade", 10.33, 2600.0]
["2026-09-16T13:49:04.014256+00:00", "trade", 10.3225, 600.0]
["2026-09-16T13:49:04.032897+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:49:04.037047+00:00", "trade", 10.3225, 1.0]
["2026-09-16T13:49:04.217722+00:00", "trade", 10.325, 150.0]
["2026-09-16T13:49:04.495585+00:00", "trade", 10.3233, 2.0]
["2026-09-16T13:49:04.518367+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:49:04.528943+00:00", "trade", 10.3281, 16.0]
["2026-09-16T13:49:04.542022+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:49:04.689125+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:05.219847+00:00", "trade", 10.325, 96.0]
["2026-09-16T13:49:05.224757+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:49:05.790061+00:00", "trade", 10.3281, 1.0]
["2026-09-16T13:49:06.141647+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:49:06.425594+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:49:06.429199+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:49:07.308079+00:00", "trade", 10.3299, 1000.0]
["2026-09-16T13:49:07.310126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:08.892474+00:00", "trade", 10.325, 13.0]
["2026-09-16T13:49:08.910553+00:00", "trade", 10.325, 87.0]
["2026-09-16T13:49:09.729906+00:00", "trade", 10.3299, 5000.0]
["2026-09-16T13:49:09.805824+00:00", "trade", 10.3281, 52.0]
["2026-09-16T13:49:09.895367+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:09.895372+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:09.901361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:09.901366+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:09.904659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:09.910732+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:49:09.946749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:11.169810+00:00", "trade", 10.3299, 1586.0]
["2026-09-16T13:49:11.189636+00:00", "trade", 10.3236, 5.0]
["2026-09-16T13:49:11.200507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:11.211694+00:00", "trade", 10.3236, 1.0]
["2026-09-16T13:49:11.239381+00:00", "trade", 10.3299, 50.0]
["2026-09-16T13:49:11.315789+00:00", "trade", 10.3299, 50.0]
["2026-09-16T13:49:11.595395+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:11.831923+00:00", "trade", 10.3236, 1.0]
["2026-09-16T13:49:11.968120+00:00", "trade", 10.3299, 9000.0]
["2026-09-16T13:49:11.971298+00:00", "trade", 10.33, 159.0]
["2026-09-16T13:49:12.109473+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:49:12.344710+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:49:12.344764+00:00", "trade", 10.325, 9000.0]
["2026-09-16T13:49:12.379816+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:49:12.382714+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:49:12.450156+00:00", "trade", 10.325, 1733.0]
["2026-09-16T13:49:12.531039+00:00", "trade", 10.3281, 40.0]
["2026-09-16T13:49:12.563435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:13.099087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:13.099223+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:13.099228+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:49:13.101548+00:00", "trade", 10.33, 2400.0]
["2026-09-16T13:49:13.101563+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:49:13.101563+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:13.101852+00:00", "trade", 10.33, 535.0]
["2026-09-16T13:49:13.101855+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:49:13.101855+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:49:13.101929+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.101979+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.101984+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102014+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102042+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:49:13.102047+00:00", "trade", 10.33, 1700.0]
["2026-09-16T13:49:13.102047+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:49:13.102114+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102124+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102165+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102175+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102180+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102180+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102180+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102180+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102185+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102185+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102185+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102190+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102190+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:49:13.102220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.102435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.102510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.103187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.103867+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:49:13.106134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.106164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.106254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.107562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.109091+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.134106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.134110+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.134136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.134136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.179734+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.182816+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.182841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.182871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.183142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.184265+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.188224+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.188234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.205360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.205380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.213464+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.213489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.231487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.233757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.279751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.283586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.283605+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.284167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.285555+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.298852+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.300240+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.301403+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.301418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.358178+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.377078+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:49:13.377499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.383623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.383648+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.395236+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.398197+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:49:13.503954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.597892+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.600082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.600108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.600644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.603987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.649244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.649269+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.650236+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.653294+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.653329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.832559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:13.993349+00:00", "trade", 10.34, 9.0]
["2026-09-16T13:49:14.487931+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:14.496243+00:00", "trade", 10.335, 118.0]
["2026-09-16T13:49:14.513607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:14.604388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:14.866841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.125736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.126268+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.127821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.145929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.155129+00:00", "trade", 10.3329, 100.0]
["2026-09-16T13:49:15.304458+00:00", "trade", 10.3336, 4.0]
["2026-09-16T13:49:15.653510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.653530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.653545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.653570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:15.989689+00:00", "trade", 10.331, 9000.0]
["2026-09-16T13:49:15.990252+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:15.990787+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:49:15.990811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.028666+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.106105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.106516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.106611+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.106621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.106631+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.107864+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.297770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.297810+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.297836+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.323090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.612859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.613450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.614518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.615380+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:16.615806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:17.106136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:17.106171+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:17.122204+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:17.396548+00:00", "trade", 10.335, 40.0]
["2026-09-16T13:49:17.464752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.280035+00:00", "trade", 10.3381, 48.0]
["2026-09-16T13:49:18.280390+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:49:18.739626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.740287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.751775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.751800+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.751815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.751840+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:18.805897+00:00", "trade", 10.335, 30.0]
["2026-09-16T13:49:18.805923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.137015+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.451181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.451206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.452885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.452925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.584137+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.602190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.602967+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.610078+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:19.620032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:20.052412+00:00", "trade", 10.3399, 6.0]
["2026-09-16T13:49:20.055073+00:00", "trade", 10.335, 4.0]
["2026-09-16T13:49:20.118611+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:20.201699+00:00", "trade", 10.3328, 800.0]
["2026-09-16T13:49:20.944764+00:00", "trade", 10.3233, 800.0]
["2026-09-16T13:49:21.124335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.124335+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.239903+00:00", "trade", 10.33, 94.0]
["2026-09-16T13:49:21.850836+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.850876+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.851342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.853923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.855382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.896795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.952509+00:00", "trade", 10.3324, 1000.0]
["2026-09-16T13:49:21.955535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.957189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:21.996036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:22.144091+00:00", "trade", 10.335, 1500.0]
["2026-09-16T13:49:22.396903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.223935+00:00", "trade", 10.34, 25.0]
["2026-09-16T13:49:23.223962+00:00", "trade", 10.3399, 25.0]
["2026-09-16T13:49:23.224049+00:00", "trade", 10.3399, 175.0]
["2026-09-16T13:49:23.318818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.407870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.409123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.409158+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.559756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.827842+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:23.828469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:24.084672+00:00", "trade", 10.34, 9000.0]
["2026-09-16T13:49:24.226344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:24.359309+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:49:24.565668+00:00", "trade", 10.3398, 22.0]
["2026-09-16T13:49:24.587677+00:00", "trade", 10.3398, 1.0]
["2026-09-16T13:49:24.841646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:24.901082+00:00", "trade", 10.335, 14.0]
["2026-09-16T13:49:24.904717+00:00", "trade", 10.335, 13.0]
["2026-09-16T13:49:24.909553+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:49:24.909577+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:49:24.924919+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:49:25.699167+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.699173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.699193+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.699709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.700245+00:00", "trade", 10.34, 1021.0]
["2026-09-16T13:49:25.701259+00:00", "trade", 10.34, 74.0]
["2026-09-16T13:49:25.708996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.709001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.709041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.710625+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.719160+00:00", "trade", 10.34, 1905.0]
["2026-09-16T13:49:25.728347+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.729354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.741373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.742360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.756389+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.757381+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.781273+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.782150+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.799576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.799626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.802695+00:00", "trade", 10.3381, 2.0]
["2026-09-16T13:49:25.810878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.811875+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.844914+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.844944+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.864505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.864550+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.888006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.888577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.904651+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.905322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.916990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.917972+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.957461+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:25.958469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.245325+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.245626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.269581+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:49:26.305057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.305132+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.583759+00:00", "trade", 10.3399, 1.0]
["2026-09-16T13:49:26.639386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.640383+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.652898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.653895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.721586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.722609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:26.730919+00:00", "trade", 10.3386, 20.0]
["2026-09-16T13:49:26.734850+00:00", "trade", 10.335, 65.0]
["2026-09-16T13:49:26.874390+00:00", "trade", 10.339, 1500.0]
["2026-09-16T13:49:27.018444+00:00", "trade", 10.331, 200.0]
["2026-09-16T13:49:27.234159+00:00", "trade", 10.3386, 1.0]
["2026-09-16T13:49:27.252105+00:00", "trade", 10.335, 9000.0]
["2026-09-16T13:49:27.331871+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.332407+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.332482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.332858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.332913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.332938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333049+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333470+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333495+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.333520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.388360+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.493124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.493124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.493134+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.581609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:27.907178+00:00", "trade", 10.3301, 36.0]
["2026-09-16T13:49:28.509829+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:28.570859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:28.828286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:28.828311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:28.828571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:28.830947+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:29.112451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:29.180643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:29.197995+00:00", "trade", 10.338, 900.0]
["2026-09-16T13:49:29.199678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:29.199708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:29.223357+00:00", "trade", 10.3376, 1500.0]
["2026-09-16T13:49:29.326568+00:00", "trade", 10.3301, 1220.0]
["2026-09-16T13:49:29.476267+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:49:29.477033+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:49:29.834130+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:29.993599+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:30.321557+00:00", "trade", 10.3393, 100.0]
["2026-09-16T13:49:30.733997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:30.748587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:30.748642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:30.888234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:30.888274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:31.718931+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:49:31.719295+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:49:31.850560+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:31.963565+00:00", "trade", 10.335, 9.0]
["2026-09-16T13:49:32.951655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.951665+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.951685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.952658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.952684+00:00", "trade", 10.34, 1095.0]
["2026-09-16T13:49:32.970750+00:00", "trade", 10.34, 1905.0]
["2026-09-16T13:49:32.977592+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.977647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.984458+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.992096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.992186+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:32.995204+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.005864+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.006140+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.019516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.019551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.044471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.044546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.060880+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.060930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.078321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.079108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.118562+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.119519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.120496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.127507+00:00", "trade", 10.34, 18.0]
["2026-09-16T13:49:33.127747+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:49:33.127750+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:49:33.127787+00:00", "trade", 10.34, 22.0]
["2026-09-16T13:49:33.127823+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:33.127826+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:33.128074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.128114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.128736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.128794+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:49:33.128801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.128801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.128806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.128995+00:00", "trade", 10.34, 24.0]
["2026-09-16T13:49:33.129019+00:00", "trade", 10.34, 37.0]
["2026-09-16T13:49:33.129272+00:00", "trade", 10.34, 3.0]
["2026-09-16T13:49:33.129287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.129320+00:00", "trade", 10.34, 8.0]
["2026-09-16T13:49:33.136529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.137517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.171588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.172585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.200556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.201549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.212988+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:49:33.214755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.215747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.226472+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:49:33.226759+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.227395+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.227731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.228009+00:00", "trade", 10.34, 1044.0]
["2026-09-16T13:49:33.228168+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.228723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.233031+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:33.240975+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:49:33.288109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.289102+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.306678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.306734+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.311340+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:49:33.327019+00:00", "trade", 10.34, 1237.0]
["2026-09-16T13:49:33.327032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.327192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.328009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.328064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.329919+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.330212+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:33.330342+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:49:33.330498+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:49:33.332221+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:33.334422+00:00", "trade", 10.34, 612.0]
["2026-09-16T13:49:33.340518+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:33.361929+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:33.397088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.398081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.441549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.442546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.476823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.477820+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.496159+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.497124+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.497873+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:33.502272+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:33.507002+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.511609+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:33.514286+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:49:33.584253+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.585255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.649187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.650184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.659667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.659727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.673505+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.680932+00:00", "trade", 10.34, 1200.0]
["2026-09-16T13:49:33.686126+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.707525+00:00", "trade", 10.34, 1200.0]
["2026-09-16T13:49:33.826513+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.827506+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.846150+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.846230+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.849072+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.850605+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:33.850999+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:33.852385+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.855169+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:33.861391+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:33.864699+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:49:33.869748+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:33.873089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.874071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.881386+00:00", "trade", 10.335, 963.0]
["2026-09-16T13:49:33.882406+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.883398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.892912+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:49:33.933367+00:00", "trade", 10.34, 3750.0]
["2026-09-16T13:49:33.941100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.942088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.951270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.952257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.998201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:33.999209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.017107+00:00", "trade", 10.34, 403.0]
["2026-09-16T13:49:34.017136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.017146+00:00", "trade", 10.34, 444.0]
["2026-09-16T13:49:34.017292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.017878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.018088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.018143+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.022724+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:34.022730+00:00", "trade", 10.34, 1553.0]
["2026-09-16T13:49:34.023431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.024398+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.025386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.027629+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:34.148939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.149907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.150929+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.166550+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:49:34.166595+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:49:34.170270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.170946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.171257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.189731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.190708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.200618+00:00", "trade", 10.34, 1256.0]
["2026-09-16T13:49:34.200621+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:49:34.200621+00:00", "trade", 10.34, 44.0]
["2026-09-16T13:49:34.200632+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.200792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.201138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.201579+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.201639+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.201890+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:34.202196+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.202351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.210881+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:49:34.230338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.230408+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.230994+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.302786+00:00", "trade", 10.3386, 465.0]
["2026-09-16T13:49:34.336204+00:00", "trade", 10.3338, 347.0]
["2026-09-16T13:49:34.343962+00:00", "trade", 10.3386, 1.0]
["2026-09-16T13:49:34.351450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.352443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.370776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.371764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.381480+00:00", "trade", 10.34, 1100.0]
["2026-09-16T13:49:34.386321+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:34.387571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.388548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.391066+00:00", "trade", 10.34, 1600.0]
["2026-09-16T13:49:34.405230+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:49:34.407263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.408280+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.500950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.501918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.502895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.525649+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.525719+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.528676+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.528681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.528716+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.540855+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.541492+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.547967+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:49:34.549801+00:00", "trade", 10.34, 1260.0]
["2026-09-16T13:49:34.549801+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.549987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.551215+00:00", "trade", 10.34, 517.0]
["2026-09-16T13:49:34.551218+00:00", "trade", 10.34, 167.0]
["2026-09-16T13:49:34.551221+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:34.551248+00:00", "trade", 10.34, 224.0]
["2026-09-16T13:49:34.551370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.551385+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.551390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.557424+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.557450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.558071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.558532+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.563141+00:00", "trade", 10.34, 376.0]
["2026-09-16T13:49:34.563141+00:00", "trade", 10.34, 307.0]
["2026-09-16T13:49:34.563143+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.563304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.563619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.563870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.564111+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.574936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.591059+00:00", "trade", 10.34, 288.0]
["2026-09-16T13:49:34.619799+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:49:34.619988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.632232+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.757604+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:49:34.757770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:34.833245+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:35.036468+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:49:35.429556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:35.430032+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:35.952140+00:00", "trade", 10.34, 6.0]
["2026-09-16T13:49:36.048676+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:49:36.213560+00:00", "trade", 10.3399, 5.0]
["2026-09-16T13:49:36.762373+00:00", "trade", 10.34, 80.0]
["2026-09-16T13:49:36.762373+00:00", "trade", 10.34, 333.0]
["2026-09-16T13:49:36.762558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:36.762588+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:36.762873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:36.764612+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:37.158789+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:37.392750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:37.829762+00:00", "trade", 10.3389, 1000.0]
["2026-09-16T13:49:38.095384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.095419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.096396+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.100736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.100746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.100781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.110870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.153667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.153702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.154108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.167175+00:00", "trade", 10.34, 2376.0]
["2026-09-16T13:49:38.167178+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:38.167184+00:00", "trade", 10.34, 3100.0]
["2026-09-16T13:49:38.167184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:38.167188+00:00", "trade", 10.34, 962.0]
["2026-09-16T13:49:38.167190+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:38.167190+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:38.167193+00:00", "trade", 10.34, 77.0]
["2026-09-16T13:49:38.167461+00:00", "trade", 10.34, 14.0]
["2026-09-16T13:49:38.167467+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:38.167467+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:38.167467+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:38.167470+00:00", "trade", 10.34, 10.0]
["2026-09-16T13:49:38.167470+00:00", "trade", 10.34, 2700.0]
["2026-09-16T13:49:38.167470+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167473+00:00", "trade", 10.34, 1900.0]
["2026-09-16T13:49:38.167480+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167500+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167610+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167615+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167620+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167620+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167641+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167641+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167645+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:38.167645+00:00", "trade", 10.34, 2900.0]
["2026-09-16T13:49:38.167650+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:49:38.167656+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167656+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167662+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:49:38.167751+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167751+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167756+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167756+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167756+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167761+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:38.167761+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167766+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167771+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167791+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167821+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167851+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167941+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167956+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.167996+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.168021+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.168111+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.168167+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.168709+00:00", "trade", 10.34, 1740.0]
["2026-09-16T13:49:38.168858+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.169280+00:00", "trade", 10.34, 450.0]
["2026-09-16T13:49:38.169500+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.170375+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:49:38.171740+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.172712+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.173760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.178331+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.180786+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.181970+00:00", "trade", 10.34, 756.0]
["2026-09-16T13:49:38.199902+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.206217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.206658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.253670+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.276980+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.277145+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.277165+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.280423+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.290046+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.294040+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.309492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.342861+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.402252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.404197+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.502160+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.502185+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.504049+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.624062+00:00", "trade", 10.3273, 33.0]
["2026-09-16T13:49:38.781879+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.781914+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.781939+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.862270+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.873206+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.923947+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.955151+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.955176+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.955677+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.955702+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.965250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.965285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.965310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.974808+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.976492+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.977634+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.977664+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.978411+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.978421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.982115+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.983769+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.983809+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:38.984586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.007615+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.049191+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:39.130828+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.411041+00:00", "trade", 10.345, 9000.0]
["2026-09-16T13:49:39.520257+00:00", "trade", 10.345, 1500.0]
["2026-09-16T13:49:39.625243+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.625664+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.672014+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.861654+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.937860+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.939289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.941048+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:39.941194+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:39.970649+00:00", "trade", 10.345, 3.0]
["2026-09-16T13:49:39.994586+00:00", "trade", 10.345, 136.0]
["2026-09-16T13:49:39.998853+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:49:40.101364+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.101614+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.105002+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.298612+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.324485+00:00", "trade", 10.3466, 3966.0]
["2026-09-16T13:49:40.327671+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.530583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.537306+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:49:40.537944+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:49:40.648838+00:00", "trade", 10.3323, 93.0]
["2026-09-16T13:49:40.797842+00:00", "trade", 10.3423, 1.0]
["2026-09-16T13:49:40.798379+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.880151+00:00", "trade", 10.3498, 3.0]
["2026-09-16T13:49:40.880945+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.897154+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:40.966078+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:41.047666+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:41.967708+00:00", "trade", 10.3435, 60.0]
["2026-09-16T13:49:42.233258+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:42.346432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:42.378748+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:42.378849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.953018+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.953033+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.953474+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.953579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.953604+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.954080+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.965342+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.968369+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.969578+00:00", "trade", 10.345, 200.0]
["2026-09-16T13:49:43.969581+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:49:43.969581+00:00", "trade", 10.345, 700.0]
["2026-09-16T13:49:43.969581+00:00", "trade", 10.345, 700.0]
["2026-09-16T13:49:43.969657+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.970008+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.970344+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.970598+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:49:43.970725+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.970780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.971782+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.971787+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.971792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.973015+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.989494+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.989966+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.990803+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.991504+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.991514+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.993584+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:43.995731+00:00", "trade", 10.345, 20.0]
["2026-09-16T13:49:44.000227+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:49:44.017802+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.017807+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.017812+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.017842+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.024459+00:00", "trade", 10.345, 500.0]
["2026-09-16T13:49:44.024537+00:00", "trade", 10.345, 800.0]
["2026-09-16T13:49:44.101445+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.101445+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.101455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.120872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.121017+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.121022+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.121057+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.121082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.121112+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.121874+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.123658+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.123909+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.192627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.332499+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.482663+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:44.482691+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.482726+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:44.482726+00:00", "trade", 10.34, 679.0]
["2026-09-16T13:49:44.482888+00:00", "trade", 10.34, 1524.0]
["2026-09-16T13:49:44.482927+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.482932+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483197+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483207+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483233+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483237+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483247+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483264+00:00", "trade", 10.34, 206.0]
["2026-09-16T13:49:44.483287+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483333+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483443+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483473+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483478+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:44.483481+00:00", "trade", 10.34, 1188.0]
["2026-09-16T13:49:44.483503+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483520+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:44.483523+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483523+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483533+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483538+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.483866+00:00", "trade", 10.345, 220.0]
["2026-09-16T13:49:44.483959+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.484029+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.484031+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:44.484445+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.484791+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.485307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.488169+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.491848+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.501446+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:44.545019+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.545034+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.571327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.740553+00:00", "trade", 10.3419, 12.0]
["2026-09-16T13:49:44.740910+00:00", "trade", 10.3419, 1.0]
["2026-09-16T13:49:44.801278+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:44.976337+00:00", "trade", 10.3401, 400.0]
["2026-09-16T13:49:45.153835+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:45.255462+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:45.318312+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:45.327192+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:45.327354+00:00", "trade", 10.34, 14.0]
["2026-09-16T13:49:45.327766+00:00", "trade", 10.34, 4945.0]
["2026-09-16T13:49:45.328350+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:49:45.342919+00:00", "trade", 10.34, 2641.0]
["2026-09-16T13:49:45.482937+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:45.483884+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.388711+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:46.388789+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.388789+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.388984+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.388994+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.389355+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.560602+00:00", "trade", 10.3401, 1000.0]
["2026-09-16T13:49:46.561856+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:49:46.561901+00:00", "trade", 10.34, 1011.0]
["2026-09-16T13:49:46.562095+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.695733+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:46.709287+00:00", "trade", 10.345, 21.0]
["2026-09-16T13:49:47.144544+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:49:47.585627+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.585827+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.713385+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.818685+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.823476+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:47.823752+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.823758+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.823777+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:49:47.824143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.824504+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.824544+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.824579+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:47.825026+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:48.136726+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:48.435811+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:48.436076+00:00", "trade", 10.345, 12.0]
["2026-09-16T13:49:48.436082+00:00", "trade", 10.35, 12.0]
["2026-09-16T13:49:48.841875+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:48.842157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:48.842157+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:48.842512+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:48.943217+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:49.225475+00:00", "trade", 10.3476, 48.0]
["2026-09-16T13:49:49.225493+00:00", "trade", 10.3476, 1.0]
["2026-09-16T13:49:49.226744+00:00", "trade", 10.34, 589.0]
["2026-09-16T13:49:49.226747+00:00", "trade", 10.34, 89.0]
["2026-09-16T13:49:49.226760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:49.226905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:49.252682+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:49.915494+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:49.953988+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:50.011052+00:00", "trade", 10.345, 2.0]
["2026-09-16T13:49:50.011079+00:00", "trade", 10.345, 98.0]
["2026-09-16T13:49:50.011176+00:00", "trade", 10.345, 400.0]
["2026-09-16T13:49:50.773760+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:50.924980+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:51.158157+00:00", "trade", 10.3448, 1504.0]
["2026-09-16T13:49:51.410237+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.410773+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.421995+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.566969+00:00", "trade", 10.34, 5000.0]
["2026-09-16T13:49:51.586236+00:00", "trade", 10.3465, 5.0]
["2026-09-16T13:49:51.601631+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.639622+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.712325+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:49:51.730292+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.749785+00:00", "trade", 10.3499, 965.0]
["2026-09-16T13:49:51.779800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.782464+00:00", "trade", 10.3499, 1.0]
["2026-09-16T13:49:51.913547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.925887+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:51.926598+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.037193+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:52.246829+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.299729+00:00", "trade", 10.35, 4.0]
["2026-09-16T13:49:52.301900+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.323103+00:00", "trade", 10.3433, 100.0]
["2026-09-16T13:49:52.329069+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.329340+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.358865+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.358935+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.359827+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.389012+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.441030+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.469052+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.882264+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.884599+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.884915+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.885421+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.885637+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.941705+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.941730+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:52.994034+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.101289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.190952+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.216237+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.219505+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.273543+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.291225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.291285+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.296818+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.423715+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.425910+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.475140+00:00", "trade", 10.3448, 1.0]
["2026-09-16T13:49:53.515864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.624423+00:00", "trade", 10.3412, 750.0]
["2026-09-16T13:49:53.625219+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.626211+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.685862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.685862+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.687536+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:53.821060+00:00", "trade", 10.3476, 1.0]
["2026-09-16T13:49:53.967662+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.043522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.043547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.044519+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.044650+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.087704+00:00", "trade", 10.35, 14.0]
["2026-09-16T13:49:54.087792+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.087967+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.087993+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.088459+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.089010+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.114696+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.114721+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.115348+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.353483+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.380628+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.387439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.498037+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.498092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.498117+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.498854+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.499836+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.499871+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.499896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:54.521162+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.011251+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.055872+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.055897+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.069148+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.076756+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.199078+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:55.219621+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.258262+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:55.727905+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:49:55.864914+00:00", "trade", 10.3477, 1.0]
["2026-09-16T13:49:56.016143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.016283+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.016529+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.050560+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.050595+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.052920+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.066482+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.066487+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.067896+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.067931+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.068432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.108116+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.109780+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.134439+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.137586+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.286314+00:00", "trade", 10.3414, 90.0]
["2026-09-16T13:49:56.372259+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.585305+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.585330+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.596732+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.643340+00:00", "trade", 10.3401, 10.0]
["2026-09-16T13:49:56.644380+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.681849+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.801393+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.801463+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.810883+00:00", "trade", 10.34, 894.0]
["2026-09-16T13:49:56.810936+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.824505+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:49:56.829208+00:00", "trade", 10.345, 1.0]
["2026-09-16T13:49:56.950212+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:56.996261+00:00", "trade", 10.3401, 550.0]
["2026-09-16T13:49:57.229543+00:00", "trade", 10.3477, 2.0]
["2026-09-16T13:49:57.344419+00:00", "trade", 10.3354, 27.0]
["2026-09-16T13:49:57.770561+00:00", "trade", 10.345, 9.0]
["2026-09-16T13:49:58.030768+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.045378+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:58.045378+00:00", "trade", 10.345, 191.0]
["2026-09-16T13:49:58.049458+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.049492+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:58.053577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.054444+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.071372+00:00", "trade", 10.345, 300.0]
["2026-09-16T13:49:58.071375+00:00", "trade", 10.345, 600.0]
["2026-09-16T13:49:58.072137+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.072162+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.130681+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.131257+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.131783+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.133277+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.133307+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.136905+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.137432+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.137938+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.137973+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.144433+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.144438+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.148082+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.148092+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.149245+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.149250+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.149260+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.149260+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.149265+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.149957+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:49:58.152488+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.153490+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.155199+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.155329+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.180149+00:00", "trade", 10.34, 12.0]
["2026-09-16T13:49:58.184980+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.210871+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.215171+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:49:58.226655+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:58.226685+00:00", "trade", 10.34, 67.0]
["2026-09-16T13:49:58.226688+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:49:58.226688+00:00", "trade", 10.34, 9.0]
["2026-09-16T13:49:58.226691+00:00", "trade", 10.34, 1400.0]
["2026-09-16T13:49:58.226799+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226854+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226909+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226909+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226924+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226929+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226949+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226949+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226954+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.226971+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:58.226971+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:49:58.226977+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:58.226977+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:49:58.226977+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:58.226980+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:58.227075+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227100+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227105+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227148+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:49:58.227154+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:49:58.227154+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:49:58.227157+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:49:58.227172+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:49:58.227250+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227270+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227275+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227275+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227275+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227280+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227280+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227285+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227285+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:49:58.227290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227295+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227295+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227325+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.227646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.228117+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.228177+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.228312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.228343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.228368+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.228498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.229300+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.229781+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.229806+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.230312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.231224+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.231249+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.231375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.232232+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.259136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.259136+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.259161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.259161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.259181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.261480+00:00", "trade", 10.335, 33.0]
["2026-09-16T13:49:58.304042+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.306764+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.306799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.307355+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.307446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.307992+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.307992+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.308463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.308463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.308463+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.308488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.308498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.313575+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.313585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.313595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.314106+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.315344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.315344+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.316031+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.316512+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.317715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.317790+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.318151+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.327217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.327243+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.327874+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.340053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.342373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.344333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.344358+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.344589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.345220+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.354813+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.356357+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.356617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.357284+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.357770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.357805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.376053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.396197+00:00", "trade", 10.3379, 50.0]
["2026-09-16T13:49:58.396577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.413297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.428999+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.531342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.637690+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.637720+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.638417+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.643609+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.838567+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:58.915928+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:49:59.068995+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.069837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.080246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.080286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.096296+00:00", "trade", 10.335, 1300.0]
["2026-09-16T13:49:59.097713+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:59.185085+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.186689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.191665+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:49:59.376667+00:00", "trade", 10.3315, 900.0]
["2026-09-16T13:49:59.924061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.935017+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.937087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.938475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.938841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.938876+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.960723+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:49:59.993621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.163225+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:50:00.163228+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:00.163228+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:00.163785+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.163790+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.163795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.163815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.174861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.194153+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:00.194153+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:50:00.195566+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.198087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.213664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.226215+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:00.226215+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:50:00.233174+00:00", "trade", 10.335, 514.0]
["2026-09-16T13:50:00.234284+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:00.237441+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:50:00.291609+00:00", "trade", 10.33, 718.0]
["2026-09-16T13:50:00.346865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.558884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.601808+00:00", "trade", 10.34, 10000.0]
["2026-09-16T13:50:00.601856+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.601881+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.605164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.686101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.687865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.687905+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.789727+00:00", "trade", 10.335, 6.0]
["2026-09-16T13:50:00.835237+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:00.944760+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.972191+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:00.974757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:01.053414+00:00", "trade", 10.3291, 819.0]
["2026-09-16T13:50:01.053468+00:00", "trade", 10.3291, 115.0]
["2026-09-16T13:50:01.056055+00:00", "trade", 10.3283, 1212.0]
["2026-09-16T13:50:01.058740+00:00", "trade", 10.335, 14.0]
["2026-09-16T13:50:01.073090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:01.456122+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:01.456149+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:01.456269+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:01.473539+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:01.849499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:01.940215+00:00", "trade", 10.335, 25.0]
["2026-09-16T13:50:01.940230+00:00", "trade", 10.335, 35.0]
["2026-09-16T13:50:01.954803+00:00", "trade", 10.335, 65.0]
["2026-09-16T13:50:02.378169+00:00", "trade", 10.3386, 1.0]
["2026-09-16T13:50:02.412980+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:02.413539+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:02.440684+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:02.441390+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:02.442518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:02.522207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:02.539473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:02.649239+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:03.567606+00:00", "trade", 10.3301, 200.0]
["2026-09-16T13:50:03.917161+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.054757+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:04.054757+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:04.054883+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:04.055339+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.076469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.078213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.079912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.096352+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.096412+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.096412+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.096427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.097033+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.097494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.275803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.354930+00:00", "trade", 10.3399, 3000.0]
["2026-09-16T13:50:04.452887+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:50:04.653771+00:00", "trade", 10.335, 8.0]
["2026-09-16T13:50:04.813455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.813490+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.813515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.814222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:04.814863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.003366+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.187970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.205080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.205120+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.206013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.209837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.209882+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.852318+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.852854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.852894+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:05.937650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.119658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.359991+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:50:06.364495+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:06.435915+00:00", "trade", 10.335, 5028.0]
["2026-09-16T13:50:06.436694+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:06.437380+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:06.439833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.440314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.442582+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:06.519979+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.571459+00:00", "trade", 10.3397, 300.0]
["2026-09-16T13:50:06.962505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.963056+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:06.963272+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:06.980187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.026181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.042149+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.042600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.048068+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.049587+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.056744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.056784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.653561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.690429+00:00", "trade", 10.3288, 300.0]
["2026-09-16T13:50:07.821369+00:00", "trade", 10.3389, 1000.0]
["2026-09-16T13:50:07.835283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.835323+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:07.936453+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:08.039744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:08.236005+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:08.252985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:08.813622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:08.863353+00:00", "trade", 10.3399, 110.0]
["2026-09-16T13:50:08.866227+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:08.952133+00:00", "trade", 10.335, 15.0]
["2026-09-16T13:50:08.973041+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.035279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.035705+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.172149+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.173823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.174645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.247107+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.302809+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.316647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.316647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.316657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.316677+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.339164+00:00", "trade", 10.34, 3.0]
["2026-09-16T13:50:09.361345+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:50:09.825330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.825395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.825425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.825435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.825471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.825766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.825927+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.891758+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:09.891763+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:10.029280+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:10.162207+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:50:10.650898+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:10.902329+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:50:10.971962+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:11.556602+00:00", "trade", 10.3399, 2.0]
["2026-09-16T13:50:11.566622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:11.900610+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:11.900635+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.121740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.121775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.665447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.665928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.666529+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.666559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.667301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:12.681480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:13.044422+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:13.215985+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:13.216000+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:13.218916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:13.269898+00:00", "trade", 10.3333, 100.0]
["2026-09-16T13:50:13.271351+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:13.309541+00:00", "trade", 10.3381, 96.0]
["2026-09-16T13:50:13.309901+00:00", "trade", 10.3381, 1.0]
["2026-09-16T13:50:13.404312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:13.441109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:13.568808+00:00", "trade", 10.3381, 2.0]
["2026-09-16T13:50:14.054687+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:14.099548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:14.100165+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:14.111873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:14.293304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:15.864100+00:00", "trade", 10.335, 20.0]
["2026-09-16T13:50:16.121125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:16.269237+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:16.653009+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:16.653034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:16.653049+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:16.653074+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:16.935861+00:00", "trade", 10.335, 9000.0]
["2026-09-16T13:50:16.937497+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:17.014549+00:00", "trade", 10.335, 85.0]
["2026-09-16T13:50:17.033548+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:17.033573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:18.492695+00:00", "trade", 10.34, 119.0]
["2026-09-16T13:50:18.512187+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:18.512425+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:18.513161+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:50:18.514305+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:18.514716+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:18.614789+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:18.799907+00:00", "trade", 10.335, 52.0]
["2026-09-16T13:50:18.799959+00:00", "trade", 10.33, 52.0]
["2026-09-16T13:50:18.888525+00:00", "trade", 10.335, 25.0]
["2026-09-16T13:50:19.292917+00:00", "trade", 10.335, 99.0]
["2026-09-16T13:50:19.343479+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:19.450503+00:00", "trade", 10.3301, 5.0]
["2026-09-16T13:50:19.973559+00:00", "trade", 10.3369, 102.0]
["2026-09-16T13:50:20.665320+00:00", "trade", 10.3335, 54.0]
["2026-09-16T13:50:20.668155+00:00", "trade", 10.34, 670.0]
["2026-09-16T13:50:20.899901+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:50:20.900208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:20.900613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:20.901070+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:20.977436+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:21.158697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:21.795942+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:21.796117+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:21.796216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:21.796246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:21.797563+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:21.877865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:21.916917+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:50:21.931898+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:50:22.007157+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:22.311258+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:50:22.325687+00:00", "trade", 10.3301, 1.0]
["2026-09-16T13:50:22.374270+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:22.609022+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:22.649458+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:22.652570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:22.854466+00:00", "trade", 10.3301, 30.0]
["2026-09-16T13:50:23.259976+00:00", "trade", 10.3333, 174.0]
["2026-09-16T13:50:23.260349+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:50:23.411452+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:50:23.418167+00:00", "trade", 10.3399, 500.0]
["2026-09-16T13:50:23.742412+00:00", "trade", 10.3384, 228.0]
["2026-09-16T13:50:23.798958+00:00", "trade", 10.3329, 9.0]
["2026-09-16T13:50:23.851804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:24.646853+00:00", "trade", 10.3323, 3.0]
["2026-09-16T13:50:24.852225+00:00", "trade", 10.3377, 1.0]
["2026-09-16T13:50:25.089233+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:50:25.090821+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:25.132632+00:00", "trade", 10.3348, 501.0]
["2026-09-16T13:50:25.293701+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:25.293701+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:25.293704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.293705+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:25.293709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.293724+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.293734+00:00", "trade", 10.33, 450.0]
["2026-09-16T13:50:25.293794+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.293933+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:25.293950+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:25.293950+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:50:25.293954+00:00", "trade", 10.335, 5300.0]
["2026-09-16T13:50:25.293965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.293990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.294015+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.294020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.295689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.297443+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.297965+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:25.304089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.304725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.352489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.353576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.353586+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.354087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.354087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.354624+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.354634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.354694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.354729+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.355441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.355506+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.355822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.356057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.371414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.371414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.371424+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.371429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.371800+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.371805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372055+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372185+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372205+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372236+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372306+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.372346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.373062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.377373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.377694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.377704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.385392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.389918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.403881+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.415594+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.420636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.420751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.422515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:25.675743+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:50:25.972224+00:00", "trade", 10.3294, 1100.0]
["2026-09-16T13:50:25.977183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.079170+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:50:26.079375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.079543+00:00", "trade", 10.33, 110.0]
["2026-09-16T13:50:26.079609+00:00", "trade", 10.33, 190.0]
["2026-09-16T13:50:26.079761+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.080257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.087157+00:00", "trade", 10.33, 1610.0]
["2026-09-16T13:50:26.087217+00:00", "trade", 10.33, 85.0]
["2026-09-16T13:50:26.087280+00:00", "trade", 10.33, 1800.0]
["2026-09-16T13:50:26.087419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.087419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.112441+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.125534+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:50:26.146157+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:50:26.146157+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:50:26.146172+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:50:26.146194+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:50:26.146196+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.146200+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:50:26.146202+00:00", "trade", 10.33, 8.0]
["2026-09-16T13:50:26.146205+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:50:26.146205+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:26.146208+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:50:26.146215+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:50:26.146221+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:50:26.146221+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:50:26.146221+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:50:26.146224+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:50:26.146224+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:50:26.146230+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:50:26.146230+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:26.146232+00:00", "trade", 10.33, 2082.0]
["2026-09-16T13:50:26.146232+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:50:26.146237+00:00", "trade", 10.33, 847.0]
["2026-09-16T13:50:26.146237+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:26.146241+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:26.146241+00:00", "trade", 10.33, 1297.0]
["2026-09-16T13:50:26.146241+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:26.146241+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:50:26.146245+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:50:26.146245+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:50:26.146251+00:00", "trade", 10.33, 1200.0]
["2026-09-16T13:50:26.146251+00:00", "trade", 10.33, 4000.0]
["2026-09-16T13:50:26.146251+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:50:26.146254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146254+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146257+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:50:26.146257+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:50:26.146257+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.146257+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:50:26.146257+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:50:26.146262+00:00", "trade", 10.33, 6.0]
["2026-09-16T13:50:26.146262+00:00", "trade", 10.33, 21.0]
["2026-09-16T13:50:26.146262+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:50:26.146262+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:26.146262+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:26.146266+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:50:26.146266+00:00", "trade", 10.33, 24.0]
["2026-09-16T13:50:26.146268+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:50:26.146271+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:50:26.146271+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:50:26.146274+00:00", "trade", 10.33, 40.0]
["2026-09-16T13:50:26.146295+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:50:26.146295+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:50:26.146299+00:00", "trade", 10.33, 3800.0]
["2026-09-16T13:50:26.146301+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:26.146314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146337+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:50:26.146346+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:50:26.146385+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.146420+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146491+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:50:26.146491+00:00", "trade", 10.33, 5300.0]
["2026-09-16T13:50:26.146494+00:00", "trade", 10.33, 646.0]
["2026-09-16T13:50:26.146497+00:00", "trade", 10.33, 87.0]
["2026-09-16T13:50:26.146509+00:00", "trade", 10.33, 913.0]
["2026-09-16T13:50:26.146513+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:50:26.146515+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.146518+00:00", "trade", 10.33, 2120.0]
["2026-09-16T13:50:26.146520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146520+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146522+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:50:26.146522+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:26.146527+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:26.146527+00:00", "trade", 10.33, 1680.0]
["2026-09-16T13:50:26.146535+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146545+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146647+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:26.146750+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146776+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:26.146785+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:50:26.146795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:26.146831+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146836+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146841+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146841+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146846+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146846+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146846+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146851+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146851+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146851+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146856+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146856+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:26.146861+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:26.146861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147155+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.147156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147182+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147206+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147206+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147222+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147362+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147422+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147527+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147627+00:00", "trade", 10.33, 17.0]
["2026-09-16T13:50:26.147653+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147660+00:00", "trade", 10.33, 123.0]
["2026-09-16T13:50:26.147708+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.147841+00:00", "trade", 10.33, 140.0]
["2026-09-16T13:50:26.147958+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.148038+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.148208+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:26.151592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.162994+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.163014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.171769+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:26.172929+00:00", "trade", 10.33, 140.0]
["2026-09-16T13:50:26.176505+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.177754+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.178616+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.178625+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:26.204397+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.204407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.206116+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.206497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.207740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.207760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.208337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.209585+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.210061+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.216310+00:00", "trade", 10.33, 140.0]
["2026-09-16T13:50:26.217739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.224224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.225021+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.225502+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.229587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.297328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.297909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.327740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.329339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.330286+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.340057+00:00", "trade", 10.325, 150.0]
["2026-09-16T13:50:26.340063+00:00", "trade", 10.32, 150.0]
["2026-09-16T13:50:26.340205+00:00", "trade", 10.325, 8850.0]
["2026-09-16T13:50:26.350133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.350133+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.350164+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.350201+00:00", "trade", 10.325, 1200.0]
["2026-09-16T13:50:26.350249+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.372159+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:26.501484+00:00", "trade", 10.3348, 1.0]
["2026-09-16T13:50:26.745422+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.813384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.818311+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:50:26.818313+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:50:26.818317+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:50:26.818557+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:26.818560+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:50:26.818801+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:50:26.819014+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:50:26.819237+00:00", "trade", 10.325, 1501.0]
["2026-09-16T13:50:26.819438+00:00", "trade", 10.325, 295.0]
["2026-09-16T13:50:26.836624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:26.849446+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:26.850860+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:50:26.862660+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:50:26.863661+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:26.869618+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:27.003716+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.147015+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:27.147078+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:50:27.147087+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:50:27.147099+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:50:27.147262+00:00", "trade", 10.325, 501.0]
["2026-09-16T13:50:27.147286+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:27.147322+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:50:27.147322+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:50:27.147563+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:50:27.147824+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:50:27.147863+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:50:27.148002+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:50:27.148264+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:50:27.148266+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:27.150961+00:00", "trade", 10.32, 2700.0]
["2026-09-16T13:50:27.152389+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.152865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.225757+00:00", "trade", 10.325, 87.0]
["2026-09-16T13:50:27.226791+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.226811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.235311+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:50:27.235389+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:50:27.235401+00:00", "trade", 10.325, 713.0]
["2026-09-16T13:50:27.235404+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:50:27.235404+00:00", "trade", 10.325, 87.0]
["2026-09-16T13:50:27.235488+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:50:27.235705+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:50:27.236444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.236444+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.236905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.239576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.286864+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.312231+00:00", "trade", 10.325, 31.0]
["2026-09-16T13:50:27.357496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.376476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.377384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.381849+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.383899+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.385603+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:27.847565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.146836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.147332+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:50:28.147351+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:28.147396+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:50:28.147570+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:50:28.147570+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:50:28.147576+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:50:28.147597+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:50:28.147832+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:50:28.148661+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.152570+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.166784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.237552+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.378717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:28.530587+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:50:28.575547+00:00", "trade", 10.3223, 17.0]
["2026-09-16T13:50:29.520890+00:00", "trade", 10.3295, 1000.0]
["2026-09-16T13:50:29.571511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:29.572112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:29.572112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:29.625936+00:00", "trade", 10.33, 1005.0]
["2026-09-16T13:50:29.627957+00:00", "trade", 10.33, 291.0]
["2026-09-16T13:50:29.629644+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:29.630486+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:29.633273+00:00", "trade", 10.33, 494.0]
["2026-09-16T13:50:29.633415+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:29.635926+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:29.635929+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:29.635932+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:50:29.635932+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:50:29.635934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:29.635935+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:29.635935+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:29.636084+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636164+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636169+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636184+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636184+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636184+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636217+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:29.636219+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636221+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:29.636223+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:29.636314+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636401+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:29.636401+00:00", "trade", 10.33, 94.0]
["2026-09-16T13:50:29.636530+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636545+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636550+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636550+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636550+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636550+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636555+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636555+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636555+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636555+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636560+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636565+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636565+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636570+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:29.636670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.636725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.636765+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.637011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.637502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.637613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.637613+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.637673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.638094+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.640660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.641140+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:29.642989+00:00", "trade", 10.335, 196.0]
["2026-09-16T13:50:29.643446+00:00", "trade", 10.33, 2200.0]
["2026-09-16T13:50:29.644574+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.645015+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.651337+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:29.654939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.657510+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.669568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.670145+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.696157+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.696322+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.697660+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.701439+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.703740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.711709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.712957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.715748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.719674+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:29.720519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.721637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.722018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.772388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.772413+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.772438+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.785885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.826576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.826596+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.837978+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:29.993643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.209030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.344300+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:50:30.344517+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:30.347322+00:00", "trade", 10.335, 5.0]
["2026-09-16T13:50:30.382377+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:30.385513+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:30.388298+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:30.390866+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:30.392739+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:30.649489+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:50:30.710561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.710591+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.712521+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.784036+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.784061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.784607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:30.854775+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:50:30.857842+00:00", "trade", 10.335, 1200.0]
["2026-09-16T13:50:30.890250+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:50:31.096339+00:00", "trade", 10.335, 401.0]
["2026-09-16T13:50:31.096348+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:50:31.096363+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:50:31.096570+00:00", "trade", 10.335, 171.0]
["2026-09-16T13:50:31.096612+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:31.097048+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:31.097232+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:31.097301+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:50:31.097608+00:00", "trade", 10.335, 299.0]
["2026-09-16T13:50:31.097806+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:31.097863+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:50:31.100001+00:00", "trade", 10.3342, 122.0]
["2026-09-16T13:50:31.101288+00:00", "trade", 10.33, 122.0]
["2026-09-16T13:50:31.151739+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:50:31.355142+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:31.355675+00:00", "trade", 10.335, 700.0]
["2026-09-16T13:50:31.355948+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.355951+00:00", "trade", 10.335, 499.0]
["2026-09-16T13:50:31.355974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.356126+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.356279+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.356399+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.356496+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:31.356520+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.356673+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.356697+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:31.356790+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.356911+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357046+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357187+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357304+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357422+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357554+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357662+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357807+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.357936+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.358059+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.358177+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.358285+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.358396+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:31.362227+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:31.427921+00:00", "trade", 10.33, 42.0]
["2026-09-16T13:50:31.430044+00:00", "trade", 10.3302, 42.0]
["2026-09-16T13:50:31.484877+00:00", "trade", 10.3302, 1.0]
["2026-09-16T13:50:31.697373+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:50:31.749013+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.749424+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.749990+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.761718+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.761738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.762405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.765432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.765457+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.766966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.828346+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.828392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.828407+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.828437+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.829474+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.830206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.835027+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:31.904135+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:50:32.013321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.143530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.223655+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.223811+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.224694+00:00", "trade", 10.33, 3844.0]
["2026-09-16T13:50:32.225680+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.243290+00:00", "trade", 10.3312, 513.0]
["2026-09-16T13:50:32.243654+00:00", "trade", 10.3312, 1.0]
["2026-09-16T13:50:32.477082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.498263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.770509+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:32.770951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.396343+00:00", "trade", 10.3399, 10000.0]
["2026-09-16T13:50:33.398276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.449148+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:50:33.473620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.473645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.473650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.474101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.556206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:33.816273+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:33.822012+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.085418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.086024+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.189330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.189796+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.190282+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.190287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.213237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.213683+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.316056+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.464853+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:50:34.542068+00:00", "trade", 10.335, 85.0]
["2026-09-16T13:50:34.618234+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.660283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.712266+00:00", "trade", 10.33, 474.0]
["2026-09-16T13:50:34.712320+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:50:34.712320+00:00", "trade", 10.33, 177.0]
["2026-09-16T13:50:34.712380+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:34.712446+00:00", "trade", 10.33, 934.0]
["2026-09-16T13:50:34.713014+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713224+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713345+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713351+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:50:34.713354+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:50:34.713370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713405+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713410+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713938+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:34.713961+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713971+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.713981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.718667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.718832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.791560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.792021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.793164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.793174+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.794131+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.795014+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.797930+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.797940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.797966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.797970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.798341+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.799173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.803383+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.805007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.811402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.837089+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.846872+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.859206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.859441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.874618+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.912513+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:34.957329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.212179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.225526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.227180+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.245569+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.260419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.261963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.302812+00:00", "trade", 10.3366, 500.0]
["2026-09-16T13:50:35.334083+00:00", "trade", 10.3366, 1.0]
["2026-09-16T13:50:35.334444+00:00", "trade", 10.3366, 1.0]
["2026-09-16T13:50:35.521198+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.549169+00:00", "trade", 10.3365, 1.0]
["2026-09-16T13:50:35.642903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:35.905783+00:00", "trade", 10.3302, 3966.0]
["2026-09-16T13:50:36.009755+00:00", "trade", 10.335, 158.0]
["2026-09-16T13:50:36.010496+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.015962+00:00", "trade", 10.335, 117.0]
["2026-09-16T13:50:36.022728+00:00", "trade", 10.335, 242.0]
["2026-09-16T13:50:36.060455+00:00", "trade", 10.3278, 1161.0]
["2026-09-16T13:50:36.159297+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:36.173277+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.209243+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.210992+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.268473+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.286075+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.441585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.547369+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:50:36.549897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.550338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:36.552235+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:50:36.552758+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:36.553666+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553696+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:50:36.553696+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:50:36.553699+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:36.553716+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553761+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553761+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553776+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553796+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553811+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553821+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553846+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553852+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553877+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553882+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553937+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553952+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553967+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553982+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.553991+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:36.554002+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:36.554015+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:36.554017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554132+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554137+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554159+00:00", "trade", 10.33, 25.0]
["2026-09-16T13:50:36.554172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554183+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554187+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554212+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554217+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554222+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554227+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554233+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554242+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554249+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:36.554267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.554577+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:36.554646+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:36.554734+00:00", "trade", 10.325, 4.0]
["2026-09-16T13:50:36.554844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.557270+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.558067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.558142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.559655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.561023+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.609118+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.609128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.613593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.635225+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.635230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.640843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.640863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.640988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.640998+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.665386+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.666218+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.667622+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.669516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.681367+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:36.681530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.681901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.682317+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.691684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.710990+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.716267+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.725589+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.760993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.762231+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.764171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.769238+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.769689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:36.844677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.076603+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.077390+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.142711+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:50:37.164462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.164467+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.250659+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:50:37.262595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.262610+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.731263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.811283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.847577+00:00", "trade", 10.325, 478.0]
["2026-09-16T13:50:37.847652+00:00", "trade", 10.325, 149.0]
["2026-09-16T13:50:37.847655+00:00", "trade", 10.325, 102.0]
["2026-09-16T13:50:37.847658+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:50:37.847905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.847910+00:00", "trade", 10.325, 38.0]
["2026-09-16T13:50:37.847940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.848241+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:37.848281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.849820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.851544+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.853549+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.863638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.867181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.867697+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.868093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.927675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.928131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.928933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.928943+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:37.974971+00:00", "trade", 10.3281, 30.0]
["2026-09-16T13:50:38.088156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:38.147307+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:38.255779+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:38.353928+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:50:38.355005+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:38.681463+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:38.688337+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:38.935514+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:39.137563+00:00", "trade", 10.3292, 2000.0]
["2026-09-16T13:50:39.202478+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:39.288446+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:50:39.352077+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:50:39.475909+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:50:39.693517+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:39.693559+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:50:39.693815+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:50:40.522764+00:00", "trade", 10.33, 3966.0]
["2026-09-16T13:50:40.650463+00:00", "trade", 10.3245, 150.0]
["2026-09-16T13:50:40.760431+00:00", "trade", 10.3299, 100.0]
["2026-09-16T13:50:40.984249+00:00", "trade", 10.3234, 1.0]
["2026-09-16T13:50:41.068947+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:41.070966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:41.071332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:42.047220+00:00", "trade", 10.333, 100.0]
["2026-09-16T13:50:42.311118+00:00", "trade", 10.3286, 1.0]
["2026-09-16T13:50:42.547396+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:50:42.562092+00:00", "trade", 10.3201, 1.0]
["2026-09-16T13:50:42.650652+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:50:42.845845+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:42.846997+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:42.847000+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:50:42.880470+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:50:42.902659+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:50:43.271849+00:00", "trade", 10.3234, 9.0]
["2026-09-16T13:50:43.272213+00:00", "trade", 10.3234, 1.0]
["2026-09-16T13:50:43.401568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:43.401573+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:43.404084+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:43.441121+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:50:43.481074+00:00", "trade", 10.325, 4.0]
["2026-09-16T13:50:43.730243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:43.730639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:43.818151+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:50:43.875413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:44.092842+00:00", "trade", 10.3299, 5.0]
["2026-09-16T13:50:44.649067+00:00", "trade", 10.328, 1.0]
["2026-09-16T13:50:45.490186+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:50:45.774388+00:00", "trade", 10.3281, 2.0]
["2026-09-16T13:50:46.220209+00:00", "trade", 10.33, 18.0]
["2026-09-16T13:50:46.299270+00:00", "trade", 10.325, 290.0]
["2026-09-16T13:50:46.299330+00:00", "trade", 10.325, 210.0]
["2026-09-16T13:50:47.245422+00:00", "trade", 10.3284, 10.0]
["2026-09-16T13:50:47.311291+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:50:47.313558+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:50:47.317882+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:50:48.075475+00:00", "trade", 10.325, 30.0]
["2026-09-16T13:50:48.151355+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:48.199119+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:48.682061+00:00", "trade", 10.3294, 100.0]
["2026-09-16T13:50:48.684743+00:00", "trade", 10.323, 50.0]
["2026-09-16T13:50:49.335925+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:50:49.335931+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:50:49.336000+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.336181+00:00", "trade", 10.325, 800.0]
["2026-09-16T13:50:49.336245+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:49.336285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:49.337017+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:49.337593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:49.345392+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.345482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:50:49.345515+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.345518+00:00", "trade", 10.33, 3000.0]
["2026-09-16T13:50:49.345521+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:49.345530+00:00", "trade", 10.33, 1600.0]
["2026-09-16T13:50:49.345530+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.345533+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:50:49.345816+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.345822+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:50:49.345822+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:49.345825+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:49.345825+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:49.345828+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:50:49.345837+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:49.345843+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:50:49.345843+00:00", "trade", 10.33, 17.0]
["2026-09-16T13:50:49.345843+00:00", "trade", 10.33, 149.0]
["2026-09-16T13:50:49.345843+00:00", "trade", 10.33, 102.0]
["2026-09-16T13:50:49.345843+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:50:49.345933+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.345958+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.345968+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.345988+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.345993+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.345994+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:50:49.345999+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:50:49.345999+00:00", "trade", 10.33, 2900.0]
["2026-09-16T13:50:49.346008+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346023+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346029+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346030+00:00", "trade", 10.325, 1204.0]
["2026-09-16T13:50:49.346063+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346063+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346078+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.346138+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346138+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346143+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346143+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346149+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346149+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346149+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346154+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346154+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346154+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346159+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346159+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346159+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346163+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346163+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:50:49.346168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.346189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.346199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.346209+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.346366+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.346494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.346600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.346652+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.346943+00:00", "trade", 10.33, 240.0]
["2026-09-16T13:50:49.347201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.347251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.348751+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:50:49.349877+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.350048+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.350434+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.353942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.354780+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:50:49.356425+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:50:49.359540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.359981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.364917+00:00", "trade", 10.335, 89.0]
["2026-09-16T13:50:49.365915+00:00", "trade", 10.34, 89.0]
["2026-09-16T13:50:49.366181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.366201+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.368421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.379954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.379954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.405460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.405460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.405469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.405469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.405514+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.406737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.406747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.407143+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.408286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.408421+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.408797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.409103+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.412256+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.412280+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.413067+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.422164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.422790+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.422815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.423637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.423642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.423642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.424058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.424615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.424625+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.424630+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.424645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.425216+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.425502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.425622+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430098+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430649+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430669+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430789+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.430795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.431015+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.431386+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.431446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.431872+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.433185+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.434323+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.435766+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.436679+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.437270+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.452251+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.475410+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.480347+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.490020+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.493749+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.493985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.494085+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.494090+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.501447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.508945+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.509476+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.586108+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.618560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.619954+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.619989+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.620525+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.689712+00:00", "trade", 10.3399, 5.0]
["2026-09-16T13:50:49.811689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:49.833576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.096516+00:00", "trade", 10.34, 20.0]
["2026-09-16T13:50:50.228615+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.229227+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:50:50.230379+00:00", "trade", 10.335, 300.0]
["2026-09-16T13:50:50.262049+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.262084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.339658+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.376376+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.393526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.400442+00:00", "trade", 10.34, 264.0]
["2026-09-16T13:50:50.400999+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.401064+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.401278+00:00", "trade", 10.34, 330.0]
["2026-09-16T13:50:50.401540+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.401901+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.402342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.408390+00:00", "trade", 10.3399, 1.0]
["2026-09-16T13:50:50.416060+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.420214+00:00", "trade", 10.335, 50.0]
["2026-09-16T13:50:50.424571+00:00", "trade", 10.34, 323.0]
["2026-09-16T13:50:50.424595+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.424620+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.425207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.474390+00:00", "trade", 10.3337, 5.0]
["2026-09-16T13:50:50.618661+00:00", "trade", 10.34, 726.0]
["2026-09-16T13:50:50.618681+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.618706+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:50.697123+00:00", "trade", 10.3399, 10.0]
["2026-09-16T13:50:50.754422+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:50.757230+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:50.905991+00:00", "trade", 10.3381, 500.0]
["2026-09-16T13:50:51.215531+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:50:51.215534+00:00", "trade", 10.34, 564.0]
["2026-09-16T13:50:51.215549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.216065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.216065+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.216105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.216105+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.217348+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.302747+00:00", "trade", 10.3394, 3966.0]
["2026-09-16T13:50:51.303875+00:00", "trade", 10.335, 173.0]
["2026-09-16T13:50:51.303926+00:00", "trade", 10.335, 1000.0]
["2026-09-16T13:50:51.304736+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.304936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.632925+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:51.869803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.324348+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.393609+00:00", "trade", 10.339, 1700.0]
["2026-09-16T13:50:52.885578+00:00", "trade", 10.34, 34.0]
["2026-09-16T13:50:52.885662+00:00", "trade", 10.34, 95.0]
["2026-09-16T13:50:52.885907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.885942+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.886142+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.886615+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:50:52.886700+00:00", "trade", 10.34, 9.0]
["2026-09-16T13:50:52.887190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.887210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.887651+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.887776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.888277+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.888333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.888794+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.888844+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.888884+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.889170+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.889610+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.889621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.894837+00:00", "trade", 10.34, 483.0]
["2026-09-16T13:50:52.894858+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.894863+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.894883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.895430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.895430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.895434+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.895891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.895891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.896061+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.898442+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.898467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.898502+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.898767+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.899053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.905147+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.905188+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.922183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.922223+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.922263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.932412+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.932447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.957823+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.957868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.957903+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.958279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.976472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:52.983899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.169375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.223930+00:00", "trade", 10.34, 308.0]
["2026-09-16T13:50:53.223950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.223960+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.223975+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.224897+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.225002+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.439467+00:00", "trade", 10.34, 70.0]
["2026-09-16T13:50:53.440033+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.441086+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.450052+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:50:53.988155+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:53.990123+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:50:54.010500+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:54.010506+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010511+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:50:54.010511+00:00", "trade", 10.34, 130.0]
["2026-09-16T13:50:54.010516+00:00", "trade", 10.34, 25.0]
["2026-09-16T13:50:54.010516+00:00", "trade", 10.34, 213.0]
["2026-09-16T13:50:54.010520+00:00", "trade", 10.34, 48.0]
["2026-09-16T13:50:54.010520+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:50:54.010520+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010520+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010527+00:00", "trade", 10.34, 1496.0]
["2026-09-16T13:50:54.010532+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:54.010532+00:00", "trade", 10.34, 466.0]
["2026-09-16T13:50:54.010532+00:00", "trade", 10.34, 17.0]
["2026-09-16T13:50:54.010535+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:50:54.010539+00:00", "trade", 10.34, 532.0]
["2026-09-16T13:50:54.010539+00:00", "trade", 10.34, 2.0]
["2026-09-16T13:50:54.010541+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:50:54.010544+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010548+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010548+00:00", "trade", 10.34, 50.0]
["2026-09-16T13:50:54.010551+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010551+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:50:54.010554+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010555+00:00", "trade", 10.34, 700.0]
["2026-09-16T13:50:54.010555+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010560+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:50:54.010560+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:54.010560+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:54.010560+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:54.010563+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010565+00:00", "trade", 10.34, 183.0]
["2026-09-16T13:50:54.010565+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:54.010568+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010569+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:50:54.010569+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:50:54.010569+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:50:54.010573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010574+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:54.010578+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:54.010643+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010664+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010668+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010749+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010754+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010754+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010754+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010869+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010869+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010869+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010874+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010874+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010879+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010879+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010879+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010884+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010884+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010884+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010884+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010889+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010889+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010894+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.010894+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:54.010979+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011004+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011100+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011115+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011135+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011155+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011200+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011225+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011245+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011561+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011641+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.011886+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.013841+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.014583+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.014613+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.015255+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.017455+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.018276+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:50:54.018938+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.019232+00:00", "trade", 10.35, 100.0]
["2026-09-16T13:50:54.036184+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.036605+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.041577+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.042143+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.070551+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.070556+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.103715+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.113007+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.113032+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.113588+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.114009+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.114019+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.120494+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.120555+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.120580+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.121281+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.121702+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.147328+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.232381+00:00", "trade", 10.3423, 1.0]
["2026-09-16T13:50:54.249901+00:00", "trade", 10.345, 1000.0]
["2026-09-16T13:50:54.297796+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.314550+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.375245+00:00", "trade", 10.35, 2.0]
["2026-09-16T13:50:54.456222+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.494623+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.528619+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.553498+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.553548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.560224+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.560234+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.560250+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:50:54.560289+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.560515+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.560695+00:00", "trade", 10.345, 11.0]
["2026-09-16T13:50:54.560710+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.560800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.562014+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.562014+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.575472+00:00", "trade", 10.345, 12.0]
["2026-09-16T13:50:54.637352+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.654097+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.681327+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.699089+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.702607+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.702707+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.709574+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.711473+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.711473+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.719648+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.719678+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.729827+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.729827+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.796310+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.796340+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.796370+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.799572+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.800024+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.843210+00:00", "trade", 10.345, 50.0]
["2026-09-16T13:50:54.941349+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.941374+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.945138+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:54.968293+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:55.241252+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:55.241547+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:55.349800+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:55.368689+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:55.620437+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:50:55.761618+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:55.811736+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:50:55.950861+00:00", "trade", 10.34, 30.0]
["2026-09-16T13:50:56.262347+00:00", "trade", 10.3401, 100.0]
["2026-09-16T13:50:56.272827+00:00", "trade", 10.35, 1500.0]
["2026-09-16T13:50:56.314501+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.350243+00:00", "trade", 10.345, 85.0]
["2026-09-16T13:50:56.377907+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.379145+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.382464+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:56.383845+00:00", "trade", 10.34, 3500.0]
["2026-09-16T13:50:56.384146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.384236+00:00", "trade", 10.34, 3143.0]
["2026-09-16T13:50:56.384627+00:00", "trade", 10.34, 8673.0]
["2026-09-16T13:50:56.387141+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:50:56.388146+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.388214+00:00", "trade", 10.34, 900.0]
["2026-09-16T13:50:56.388217+00:00", "trade", 10.34, 1484.0]
["2026-09-16T13:50:56.388226+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.405346+00:00", "trade", 10.34, 1400.0]
["2026-09-16T13:50:56.405388+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:56.442906+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443006+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443027+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443051+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443207+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443464+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:50:56.443473+00:00", "trade", 10.345, 100.0]
["2026-09-16T13:50:56.443503+00:00", "trade", 10.34, 200.0]
["2026-09-16T13:50:56.443522+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443531+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:50:56.443531+00:00", "trade", 10.34, 251.0]
["2026-09-16T13:50:56.443548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443548+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443553+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443563+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443578+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443588+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443645+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:50:56.443743+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443786+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:50:56.443838+00:00", "trade", 10.34, 1949.0]
["2026-09-16T13:50:56.443841+00:00", "trade", 10.34, 4000.0]
["2026-09-16T13:50:56.443841+00:00", "trade", 10.34, 1000.0]
["2026-09-16T13:50:56.443843+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443846+00:00", "trade", 10.34, 39.0]
["2026-09-16T13:50:56.443846+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:50:56.443846+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:50:56.443859+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443859+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443864+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443868+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443868+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443868+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443873+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443889+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443893+00:00", "quote", 10.34, 10.35]
["2026-09-16T13:50:56.443938+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.443949+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.443979+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.443989+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444009+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444029+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444034+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444044+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444044+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444049+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444072+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:50:56.444084+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444219+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444244+00:00", "quote", 10.34, 10.34]
["2026-09-16T13:50:56.444418+00:00", "trade", 10.34, 251.0]
["2026-09-16T13:50:56.444420+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444424+00:00", "trade", 10.34, 1800.0]
["2026-09-16T13:50:56.444425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444430+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444440+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444460+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444480+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444485+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444487+00:00", "trade", 10.34, 600.0]
["2026-09-16T13:50:56.444505+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.444589+00:00", "trade", 10.34, 500.0]
["2026-09-16T13:50:56.445011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445021+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445066+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445572+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445608+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.445703+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.448905+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.453747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.453762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.453787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.453827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.454373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.474837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.474837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.474842+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.475208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.475349+00:00", "trade", 10.34, 87.0]
["2026-09-16T13:50:56.476035+00:00", "trade", 10.34, 89.0]
["2026-09-16T13:50:56.477664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.477674+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.486623+00:00", "trade", 10.34, 800.0]
["2026-09-16T13:50:56.499785+00:00", "trade", 10.34, 11.0]
["2026-09-16T13:50:56.503410+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.503445+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.503946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.505400+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.505435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.508321+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.525603+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.525623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.525643+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.526836+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.529156+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.529878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.529883+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.530208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.530213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.530213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.531276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.531276+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.543896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.544518+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.553940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.557619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.560631+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.560636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.571637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.578694+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.578704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.580007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.585710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.606755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.606780+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.607382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.672877+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:56.921799+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:57.260171+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:50:57.334665+00:00", "trade", 10.335, 500.0]
["2026-09-16T13:50:57.537120+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:57.666974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:57.835907+00:00", "trade", 10.3399, 15.0]
["2026-09-16T13:50:57.886857+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:50:58.182984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.185315+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.192913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.196286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.196316+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.207853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.231259+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.249332+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.287247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.298985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.320030+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.455221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.457444+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:50:58.936279+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:50:58.965850+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:50:59.993651+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.782319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.782915+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.782940+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.783637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.924382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.924411+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.975007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:00.996869+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:01.543161+00:00", "trade", 10.335, 2.0]
["2026-09-16T13:51:01.543783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:01.544023+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:01.619969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:01.761776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:01.762171+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:01.843665+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.183748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.183773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.235571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.452467+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:51:02.452471+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:51:02.452474+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:02.452486+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:51:02.452488+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:02.452732+00:00", "trade", 10.335, 800.0]
["2026-09-16T13:51:02.452732+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:02.452732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.452797+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.453469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.453494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.453494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.453499+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.453519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.454722+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.455353+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.476388+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.528458+00:00", "trade", 10.335, 150.0]
["2026-09-16T13:51:02.606993+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.607449+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.607765+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.607936+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.607986+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.608517+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.621092+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.630905+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.630965+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.630970+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.631607+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.631637+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.632173+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.632213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.681846+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.707688+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.708199+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.708229+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.708319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.708775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.708805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.712785+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.714589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.725435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.725886+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.725966+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.725991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.726487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.726798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.728261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.771419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.789788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.801255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.803636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.832684+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:02.846207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.072925+00:00", "trade", 10.3328, 1.0]
["2026-09-16T13:51:03.308384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.309181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.476519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.476549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.477045+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.477291+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:03.495675+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:51:05.011032+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:05.011585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.013804+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:05.015843+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:05.017825+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:05.150350+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.151412+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.151913+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.152435+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.160664+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.161080+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.213370+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.213395+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.236530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:05.535568+00:00", "trade", 10.335, 895.0]
["2026-09-16T13:51:05.537667+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:51:05.613068+00:00", "trade", 10.335, 60.0]
["2026-09-16T13:51:06.288289+00:00", "trade", 10.335, 3.0]
["2026-09-16T13:51:06.302744+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:51:08.592200+00:00", "trade", 10.3399, 5.0]
["2026-09-16T13:51:08.634486+00:00", "trade", 10.3341, 100.0]
["2026-09-16T13:51:08.667285+00:00", "trade", 10.335, 61.0]
["2026-09-16T13:51:08.754122+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:09.522613+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:51:09.523205+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:09.523237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.523458+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.523483+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.523498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.523849+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.524996+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.525432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.613777+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.613782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.614120+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:09.614168+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.614364+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.614404+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.614709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.615667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.616549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.619531+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.626628+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.628297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.629419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.631113+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.631845+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.631850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.631865+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.632371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.632452+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.633053+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.633193+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.633198+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.633208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.633244+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.633294+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.634401+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.635123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.636862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.637895+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.640551+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.642195+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.650184+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.650640+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.657636+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.721127+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.754256+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:09.988648+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:51:10.052123+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:10.155304+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:10.208055+00:00", "trade", 10.3327, 400.0]
["2026-09-16T13:51:10.373108+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:10.610817+00:00", "trade", 10.3326, 200.0]
["2026-09-16T13:51:11.788433+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.789290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.789320+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.795500+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.796071+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.804070+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.812570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:11.883263+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.002837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.226723+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:51:12.274320+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:12.275622+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:51:12.275658+00:00", "trade", 10.33, 389.0]
["2026-09-16T13:51:12.275831+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.275861+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.275916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.275941+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:51:12.275947+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:12.275950+00:00", "trade", 10.33, 23.0]
["2026-09-16T13:51:12.276025+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:51:12.276025+00:00", "trade", 10.33, 16.0]
["2026-09-16T13:51:12.276028+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:12.276028+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:51:12.276040+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:51:12.276043+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:51:12.276046+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276047+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:12.276047+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:51:12.276050+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:51:12.276050+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:51:12.276053+00:00", "trade", 10.33, 6.0]
["2026-09-16T13:51:12.276187+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276192+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276221+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:51:12.276222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276242+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276297+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:12.276299+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:51:12.276302+00:00", "quote", 10.32, 10.34]
["2026-09-16T13:51:12.276305+00:00", "trade", 10.33, 805.0]
["2026-09-16T13:51:12.276305+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:12.276305+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:12.276312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276347+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276402+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276562+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276593+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.276897+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:51:12.276958+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.277039+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.277201+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:12.277234+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:12.277273+00:00", "trade", 10.33, 87.0]
["2026-09-16T13:51:12.277388+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:12.278762+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:12.279058+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.279545+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.279550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.280838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.281113+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.281474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.288409+00:00", "trade", 10.33, 67.0]
["2026-09-16T13:51:12.298149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.307020+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.307987+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.337743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.337878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.342494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.355149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.363103+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.363539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.367929+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.368561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.368566+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.368576+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.384048+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.390318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.406977+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.411974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.419933+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.461883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.479414+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.479474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.521850+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.522667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.548594+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.548629+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.856255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.948388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:12.974861+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:51:12.978298+00:00", "trade", 10.325, 1100.0]
["2026-09-16T13:51:13.016754+00:00", "trade", 10.32, 4800.0]
["2026-09-16T13:51:13.026664+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:13.040128+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:13.147928+00:00", "trade", 10.325, 6.0]
["2026-09-16T13:51:13.287126+00:00", "trade", 10.325, 14.0]
["2026-09-16T13:51:13.287584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:13.353900+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:51:14.456411+00:00", "trade", 10.33, 41.0]
["2026-09-16T13:51:14.535704+00:00", "trade", 10.3223, 38.0]
["2026-09-16T13:51:14.807575+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:14.870249+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:14.870284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:14.880849+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:14.892812+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:14.892857+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:14.893123+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:15.100671+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:15.460046+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:15.460521+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:15.460781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:15.461869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:15.465488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.215037+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:16.497483+00:00", "trade", 10.33, 69.0]
["2026-09-16T13:51:16.498045+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.498085+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.500255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.506489+00:00", "trade", 10.33, 9000.0]
["2026-09-16T13:51:16.541474+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:51:16.543363+00:00", "trade", 10.33, 1900.0]
["2026-09-16T13:51:16.544005+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.551527+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:16.551542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.551668+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.551718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.553542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.553692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.553963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.553983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.584976+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:51:16.591613+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.606318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.619002+00:00", "trade", 10.33, 1095.0]
["2026-09-16T13:51:16.621829+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.625356+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:51:16.627418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.632435+00:00", "trade", 10.33, 1905.0]
["2026-09-16T13:51:16.679216+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.679256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.783734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.789230+00:00", "trade", 10.33, 44.0]
["2026-09-16T13:51:16.789242+00:00", "trade", 10.33, 18.0]
["2026-09-16T13:51:16.789651+00:00", "trade", 10.33, 42.0]
["2026-09-16T13:51:16.790138+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:51:16.790349+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:51:16.790571+00:00", "trade", 10.33, 39.0]
["2026-09-16T13:51:16.791404+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:51:16.791957+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:51:16.794324+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.794820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.800960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.800995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.801536+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.804879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.804964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.805912+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.808927+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:51:16.974773+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.976046+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.992079+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:16.995537+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:17.043035+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:17.043075+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:17.184726+00:00", "trade", 10.325, 9000.0]
["2026-09-16T13:51:17.186155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:17.204976+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:17.205040+00:00", "trade", 10.325, 1600.0]
["2026-09-16T13:51:17.283830+00:00", "trade", 10.3281, 30.0]
["2026-09-16T13:51:17.389708+00:00", "trade", 10.3268, 5.0]
["2026-09-16T13:51:18.084088+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:18.516500+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:51:18.516503+00:00", "trade", 10.33, 1831.0]
["2026-09-16T13:51:18.516524+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:51:18.516528+00:00", "trade", 10.33, 3560.0]
["2026-09-16T13:51:18.516530+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:51:18.516533+00:00", "trade", 10.33, 5200.0]
["2026-09-16T13:51:18.516533+00:00", "trade", 10.33, 209.0]
["2026-09-16T13:51:18.516696+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:18.516725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:18.516759+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:51:18.516760+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.516765+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:18.516765+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:51:18.516766+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.516771+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:51:18.516771+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:18.516846+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.516846+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.516861+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.516956+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.517031+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.517051+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.517056+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.517076+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:18.517078+00:00", "trade", 10.33, 740.0]
["2026-09-16T13:51:18.517083+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:18.517089+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:51:18.517101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517262+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517267+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517272+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517312+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517317+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517342+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517377+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517427+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.517843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.518379+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.520805+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.521487+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.522629+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.523777+00:00", "trade", 10.33, 2200.0]
["2026-09-16T13:51:18.523837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.524400+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:18.525777+00:00", "trade", 10.33, 1620.0]
["2026-09-16T13:51:18.525930+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:51:18.526208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.526704+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.530859+00:00", "trade", 10.335, 85.0]
["2026-09-16T13:51:18.548401+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.554288+00:00", "trade", 10.33, 1500.0]
["2026-09-16T13:51:18.571383+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:51:18.584852+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.586576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.594154+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.603040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.603050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.605040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.605050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.605050+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.610623+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.611014+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.624952+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.625414+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.628160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.635879+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.636490+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.651671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.652433+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.656853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.679853+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.679878+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.685667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.727057+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:18.727144+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:18.738397+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:18.739510+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:18.765362+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:18.789057+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.789082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.791638+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.899715+00:00", "trade", 10.34, 3000.0]
["2026-09-16T13:51:18.904181+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.904206+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:18.904928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:19.013626+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:51:19.238841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:19.621119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:19.702391+00:00", "trade", 10.335, 9000.0]
["2026-09-16T13:51:19.703371+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.703458+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.703931+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.704093+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.709109+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.733632+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.887844+00:00", "trade", 10.34, 1.0]
["2026-09-16T13:51:19.888930+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.888990+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.889351+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.893381+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.915390+00:00", "trade", 10.335, 36.0]
["2026-09-16T13:51:19.916502+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.917071+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.951740+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.951767+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.962569+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.963369+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.988584+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.990102+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:19.994279+00:00", "trade", 10.3386, 50.0]
["2026-09-16T13:51:20.213398+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:51:20.817997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:20.818007+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:20.835794+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:20.838330+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:20.842450+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:20.860789+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.057614+00:00", "trade", 10.3399, 2.0]
["2026-09-16T13:51:21.190458+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:51:21.190659+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:51:21.190702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.190707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.190712+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.190717+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.190732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.190742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.190743+00:00", "trade", 10.335, 200.0]
["2026-09-16T13:51:21.191384+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.191419+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.194115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.194115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.200821+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.221756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.248645+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.249116+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.249116+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.250329+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.250549+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.250554+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.250830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.263896+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.265570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.266197+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.266833+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.266838+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.272787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.272847+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.295642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.322245+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.337790+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:51:21.351935+00:00", "trade", 10.335, 5.0]
["2026-09-16T13:51:21.425860+00:00", "trade", 10.3369, 3.0]
["2026-09-16T13:51:21.426963+00:00", "trade", 10.335, 15.0]
["2026-09-16T13:51:21.473640+00:00", "trade", 10.3369, 8.0]
["2026-09-16T13:51:21.553885+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:21.780712+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:22.183290+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.204576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.438738+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:22.671130+00:00", "trade", 10.33, 9000.0]
["2026-09-16T13:51:22.671608+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:51:22.671856+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.671891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.674402+00:00", "trade", 10.335, 52.0]
["2026-09-16T13:51:22.675827+00:00", "trade", 10.335, 52.0]
["2026-09-16T13:51:22.676692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.764345+00:00", "trade", 10.33, 3868.0]
["2026-09-16T13:51:22.849237+00:00", "trade", 10.3301, 10.0]
["2026-09-16T13:51:22.851661+00:00", "trade", 10.335, 45.0]
["2026-09-16T13:51:22.894696+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:22.894715+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.894720+00:00", "trade", 10.33, 459.0]
["2026-09-16T13:51:22.894740+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.894745+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.894755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.894770+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.895266+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.895392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.895447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.895898+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.895963+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.953179+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.953475+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.954617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.958221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.958376+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.970355+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:22.976725+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.000556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.089257+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.284676+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676392+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676403+00:00", "trade", 10.33, 243.0]
["2026-09-16T13:51:23.676415+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:23.676647+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676657+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676752+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:23.676761+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:23.676778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676778+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676783+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676788+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676818+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676843+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676869+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:23.676884+00:00", "trade", 10.33, 74.0]
["2026-09-16T13:51:23.676887+00:00", "trade", 10.33, 1100.0]
["2026-09-16T13:51:23.676887+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:51:23.676888+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:51:23.676890+00:00", "trade", 10.33, 26.0]
["2026-09-16T13:51:23.676977+00:00", "trade", 10.33, 446.0]
["2026-09-16T13:51:23.676981+00:00", "trade", 10.33, 59.0]
["2026-09-16T13:51:23.676983+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677008+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677018+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677018+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677023+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677023+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677028+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677043+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677049+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677049+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677054+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677068+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:51:23.677204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677204+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677212+00:00", "trade", 10.33, 105.0]
["2026-09-16T13:51:23.677374+00:00", "trade", 10.33, 45.0]
["2026-09-16T13:51:23.677424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677454+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677565+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677775+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677855+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677930+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.677955+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.678241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.678296+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.707646+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.708027+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:23.738995+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.289243+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.293535+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:24.294464+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:24.371065+00:00", "trade", 10.32, 9.0]
["2026-09-16T13:51:24.391280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.391731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.409278+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.489691+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:51:24.489989+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.490255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.490561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.490601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.490601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.490861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.491067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.491082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.491202+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.495006+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.505391+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.505717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.506208+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.513640+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:51:24.516883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.516918+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.522973+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.532931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.532966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.550859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.593049+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.764992+00:00", "trade", 10.33, 2.0]
["2026-09-16T13:51:24.945802+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.946464+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:24.947336+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.134034+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.236247+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.613328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.613368+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.613393+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.613954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.634538+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.702089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.702129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.702154+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:25.713526+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:26.055567+00:00", "trade", 10.3299, 10.0]
["2026-09-16T13:51:26.157648+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:51:26.451900+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:26.454361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:26.456621+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:26.622624+00:00", "trade", 10.325, 10.0]
["2026-09-16T13:51:26.905928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:27.015408+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:51:27.069111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:27.077641+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:27.077676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:27.077701+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:27.089795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:27.516943+00:00", "trade", 10.3298, 3966.0]
["2026-09-16T13:51:27.764885+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:51:27.765032+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:51:28.398945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.472515+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.475487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.480920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.651029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.651054+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.651435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.729239+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:28.729741+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.021922+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:51:29.057855+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.057860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.057870+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.057881+00:00", "trade", 10.32, 491.0]
["2026-09-16T13:51:29.057887+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:51:29.057890+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.058070+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.058083+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:51:29.060241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.068370+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.068405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.116168+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.116655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.116655+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.136026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.460737+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.642644+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:29.772595+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:29.993663+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:30.094493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:30.095886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:30.238981+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:31.021424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:31.021449+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:31.037703+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:31.171202+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:51:31.411130+00:00", "trade", 10.3298, 25.0]
["2026-09-16T13:51:31.548824+00:00", "trade", 10.325, 130.0]
["2026-09-16T13:51:31.700959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:31.904407+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:51:31.980343+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:51:32.634175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.721718+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.722179+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.884308+00:00", "trade", 10.33, 9000.0]
["2026-09-16T13:51:32.906363+00:00", "trade", 10.325, 1700.0]
["2026-09-16T13:51:32.910065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.915105+00:00", "trade", 10.325, 98.0]
["2026-09-16T13:51:32.924299+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.956250+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.956290+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.956315+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.962861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:32.962871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:33.017541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:33.017541+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:33.033103+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:33.049817+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:33.254709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:34.078866+00:00", "trade", 10.3277, 38.0]
["2026-09-16T13:51:34.391485+00:00", "trade", 10.3299, 50.0]
["2026-09-16T13:51:34.671661+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:51:34.754883+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.427455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.427511+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.436106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.698766+00:00", "trade", 10.3281, 368.0]
["2026-09-16T13:51:35.866679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.880702+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.880757+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.884601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.917920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.918131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.918166+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.918196+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:35.918757+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:36.693047+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:36.693107+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:36.693613+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:36.693693+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:36.694164+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:36.737439+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:51:36.905551+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.048421+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.442808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.443364+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.443409+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.447850+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:37.447883+00:00", "trade", 10.325, 90.0]
["2026-09-16T13:51:37.447967+00:00", "trade", 10.325, 8910.0]
["2026-09-16T13:51:37.457466+00:00", "trade", 10.325, 98.0]
["2026-09-16T13:51:37.507535+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:51:37.508910+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.668279+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:51:37.669020+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.726652+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.726652+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.728105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.728175+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.728401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.728426+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.729885+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.733628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.733649+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.735237+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.746073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.746384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.746940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.746940+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.746950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.747507+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.747902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.747927+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.748469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.751346+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.752408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.773343+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:37.793352+00:00", "trade", 10.3281, 400.0]
["2026-09-16T13:51:37.813572+00:00", "trade", 10.325, 18.0]
["2026-09-16T13:51:38.067396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.432153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.432178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.432729+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.645760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.646041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.646201+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.692672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.692682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.692747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.692752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.694326+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.887464+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.888843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.889319+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:38.889324+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:39.239569+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:51:39.753002+00:00", "trade", 10.3229, 200.0]
["2026-09-16T13:51:39.967700+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:39.967725+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:39.968297+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:39.968908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:40.067026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:40.272456+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:51:40.300872+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:40.320729+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:40.546666+00:00", "trade", 10.3299, 1000.0]
["2026-09-16T13:51:40.795557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:40.868465+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:40.870234+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.070244+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.243310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.243351+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.259569+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.260191+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.277702+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.282689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.329154+00:00", "trade", 10.3228, 30.0]
["2026-09-16T13:51:41.363170+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.364824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.366348+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.366388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.380516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:41.766865+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:51:42.391914+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:42.611300+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:42.681241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:42.985832+00:00", "trade", 10.325, 70.0]
["2026-09-16T13:51:44.315734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:44.479453+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:51:44.716731+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:51:45.534608+00:00", "trade", 10.325, 29.0]
["2026-09-16T13:51:45.537020+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:51:45.864597+00:00", "trade", 10.3324, 100.0]
["2026-09-16T13:51:45.934945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:45.943107+00:00", "trade", 10.33, 948.0]
["2026-09-16T13:51:46.766280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:47.506468+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:47.506959+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:47.538111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:48.735994+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:48.736004+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:48.886583+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:51:48.920687+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:48.920750+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:51:48.920811+00:00", "trade", 10.325, 265.0]
["2026-09-16T13:51:48.920865+00:00", "trade", 10.325, 935.0]
["2026-09-16T13:51:49.032257+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:49.093758+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:50.349814+00:00", "trade", 10.3281, 50.0]
["2026-09-16T13:51:50.365710+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:50.565959+00:00", "trade", 10.3284, 30.0]
["2026-09-16T13:51:50.828760+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:51.177215+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:51:51.178275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:51.444114+00:00", "trade", 10.325, 150.0]
["2026-09-16T13:51:51.448498+00:00", "trade", 10.325, 150.0]
["2026-09-16T13:51:51.932381+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:51.935303+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:51.935824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:51.942776+00:00", "trade", 10.33, 865.0]
["2026-09-16T13:51:51.951988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:52.005815+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:51:52.078705+00:00", "trade", 10.3299, 3.0]
["2026-09-16T13:51:52.122503+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:52.237211+00:00", "trade", 10.3297, 1000.0]
["2026-09-16T13:51:52.280944+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:52.280994+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:52.450403+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:51:52.762964+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:52.913740+00:00", "trade", 10.33, 80.0]
["2026-09-16T13:51:52.913771+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:51:52.913861+00:00", "trade", 10.325, 20.0]
["2026-09-16T13:51:53.937524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:54.430861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:54.434951+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:54.435392+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:54.437156+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:54.620306+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:51:54.634166+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:51:54.687316+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:55.112676+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:55.173931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:55.650126+00:00", "trade", 10.33, 95.0]
["2026-09-16T13:51:55.652156+00:00", "trade", 10.3298, 95.0]
["2026-09-16T13:51:55.714422+00:00", "trade", 10.3298, 1.0]
["2026-09-16T13:51:55.805106+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:55.811360+00:00", "trade", 10.3281, 2.0]
["2026-09-16T13:51:56.123352+00:00", "trade", 10.325, 9000.0]
["2026-09-16T13:51:56.145707+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:51:56.287872+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:51:56.791619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:56.808003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:56.908271+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:56.909168+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:57.138769+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:57.146866+00:00", "trade", 10.3277, 1.0]
["2026-09-16T13:51:57.149294+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:57.859222+00:00", "trade", 10.3281, 15.0]
["2026-09-16T13:51:58.120534+00:00", "trade", 10.325, 75.0]
["2026-09-16T13:51:58.303154+00:00", "trade", 10.325, 43.0]
["2026-09-16T13:51:58.307142+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:51:58.539504+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:51:58.596243+00:00", "trade", 10.325, 1877.0]
["2026-09-16T13:51:58.597656+00:00", "trade", 10.325, 3423.0]
["2026-09-16T13:51:58.659536+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.659571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.659857+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.660223+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.663876+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.680867+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.680902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.681644+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.686856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.687513+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:58.757931+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:51:58.847878+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:59.370094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:59.731016+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:59.731056+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:51:59.993670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.071019+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.458461+00:00", "trade", 10.3232, 29.0]
["2026-09-16T13:52:00.458822+00:00", "trade", 10.3232, 1.0]
["2026-09-16T13:52:00.724831+00:00", "trade", 10.3315, 46.0]
["2026-09-16T13:52:00.756327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.756442+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.800145+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:52:00.801164+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.802111+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.802597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.804792+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.859578+00:00", "trade", 10.325, 84.0]
["2026-09-16T13:52:00.878387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:00.907356+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:01.270952+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:52:01.535272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:01.536235+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:01.539242+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:01.687691+00:00", "trade", 10.3283, 10.0]
["2026-09-16T13:52:01.745873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:01.856866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.066554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.066975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.088983+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.160568+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.407073+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.422450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.458415+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.706534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:02.707066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:03.200844+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:52:03.426235+00:00", "trade", 10.325, 26.0]
["2026-09-16T13:52:03.501401+00:00", "trade", 10.3223, 200.0]
["2026-09-16T13:52:03.513659+00:00", "trade", 10.33, 14.0]
["2026-09-16T13:52:03.514684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:03.737679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:03.846234+00:00", "trade", 10.3319, 1.0]
["2026-09-16T13:52:03.955140+00:00", "trade", 10.33, 321.0]
["2026-09-16T13:52:03.956509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:04.171299+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:04.340274+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:52:06.229936+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:52:06.234089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.234530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.240554+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:52:06.465062+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.465724+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.466165+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.619947+00:00", "trade", 10.33, 380.0]
["2026-09-16T13:52:06.620897+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.620973+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.650383+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.914395+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:06.915071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.032149+00:00", "trade", 10.3223, 251.0]
["2026-09-16T13:52:07.033493+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.033909+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.096327+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.158174+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.368463+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.369357+00:00", "trade", 10.32, 2601.0]
["2026-09-16T13:52:07.369520+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:52:07.369929+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:52:07.370152+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.370739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.372859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.373340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:07.674280+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.210408+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.215531+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.215546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.216082+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.220310+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:52:08.220689+00:00", "trade", 10.33, 1293.0]
["2026-09-16T13:52:08.220737+00:00", "trade", 10.33, 1035.0]
["2026-09-16T13:52:08.221615+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.222176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.226256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.228171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.228181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.234885+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:52:08.234889+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:08.234889+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:52:08.234902+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.234907+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.234917+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.234932+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.234942+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.236155+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.236871+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.236906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.237643+00:00", "trade", 10.3284, 1.0]
["2026-09-16T13:52:08.244385+00:00", "trade", 10.33, 1905.0]
["2026-09-16T13:52:08.247231+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.261760+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:52:08.261866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.261971+00:00", "trade", 10.325, 700.0]
["2026-09-16T13:52:08.262547+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.300172+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.303424+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.350717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.406715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.410271+00:00", "trade", 10.33, 30.0]
["2026-09-16T13:52:08.410704+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:52:08.411471+00:00", "trade", 10.33, 24.0]
["2026-09-16T13:52:08.411597+00:00", "trade", 10.33, 22.0]
["2026-09-16T13:52:08.412373+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:52:08.413281+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:52:08.413314+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:52:08.428652+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.482515+00:00", "trade", 10.322, 900.0]
["2026-09-16T13:52:08.486905+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:52:08.502205+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:52:08.503917+00:00", "trade", 10.325, 1400.0]
["2026-09-16T13:52:08.686895+00:00", "trade", 10.33, 39.0]
["2026-09-16T13:52:08.688248+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.710483+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:52:08.924475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:08.966220+00:00", "trade", 10.33, 8.0]
["2026-09-16T13:52:08.988073+00:00", "trade", 10.33, 2992.0]
["2026-09-16T13:52:09.788737+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:09.934609+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:10.038807+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:10.222478+00:00", "trade", 10.3281, 500.0]
["2026-09-16T13:52:10.275719+00:00", "trade", 10.325, 3.0]
["2026-09-16T13:52:10.275746+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:52:10.296772+00:00", "trade", 10.3299, 500.0]
["2026-09-16T13:52:10.516145+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.013711+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:52:11.015792+00:00", "trade", 10.32, 4500.0]
["2026-09-16T13:52:11.016902+00:00", "trade", 10.328, 100.0]
["2026-09-16T13:52:11.094462+00:00", "trade", 10.3201, 50.0]
["2026-09-16T13:52:11.188276+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:52:11.223622+00:00", "trade", 10.33, 453.0]
["2026-09-16T13:52:11.416948+00:00", "trade", 10.33, 1281.0]
["2026-09-16T13:52:11.416985+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.417592+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.417627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.417742+00:00", "trade", 10.33, 624.0]
["2026-09-16T13:52:11.417908+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.430967+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:11.431535+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.438988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.439018+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.439111+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:52:11.439559+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:52:11.443490+00:00", "trade", 10.33, 70.0]
["2026-09-16T13:52:11.443495+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:52:11.443495+00:00", "trade", 10.33, 131.0]
["2026-09-16T13:52:11.443508+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.443518+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.443524+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.443538+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.443549+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.444060+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.444400+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:52:11.444404+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:52:11.444425+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:52:11.444425+00:00", "trade", 10.33, 14.0]
["2026-09-16T13:52:11.444427+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:52:11.444446+00:00", "trade", 10.33, 386.0]
["2026-09-16T13:52:11.444587+00:00", "trade", 10.329, 200.0]
["2026-09-16T13:52:11.444656+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.444671+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.445736+00:00", "trade", 10.329, 200.0]
["2026-09-16T13:52:11.470954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.471710+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.471751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.472121+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.472277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.472317+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.482961+00:00", "trade", 10.33, 96.0]
["2026-09-16T13:52:11.491342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.491377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.509595+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:11.509685+00:00", "trade", 10.33, 149.0]
["2026-09-16T13:52:11.514818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.514823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.514823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.514833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.514843+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.515715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.518015+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.518030+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.591711+00:00", "trade", 10.33, 3000.0]
["2026-09-16T13:52:11.732861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.737432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.774248+00:00", "trade", 10.33, 1441.0]
["2026-09-16T13:52:11.775325+00:00", "trade", 10.33, 140.0]
["2026-09-16T13:52:11.775397+00:00", "trade", 10.33, 1419.0]
["2026-09-16T13:52:11.777026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.781451+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.837584+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:11.838988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:11.955606+00:00", "trade", 10.33, 3000.0]
["2026-09-16T13:52:12.034507+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:52:12.041240+00:00", "trade", 10.33, 9.0]
["2026-09-16T13:52:12.041429+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.042515+00:00", "trade", 10.33, 592.0]
["2026-09-16T13:52:12.042906+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:12.043218+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.045619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.045634+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.046040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.046686+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.120852+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.138509+00:00", "trade", 10.33, 1597.0]
["2026-09-16T13:52:12.139206+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.140825+00:00", "trade", 10.33, 1392.0]
["2026-09-16T13:52:12.141889+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:12.160948+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:52:12.181310+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181310+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:52:12.181316+00:00", "trade", 10.33, 460.0]
["2026-09-16T13:52:12.181316+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:52:12.181316+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181319+00:00", "trade", 10.33, 600.0]
["2026-09-16T13:52:12.181319+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:52:12.181322+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:52:12.181322+00:00", "trade", 10.33, 349.0]
["2026-09-16T13:52:12.181325+00:00", "trade", 10.33, 1300.0]
["2026-09-16T13:52:12.181365+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181365+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:52:12.181368+00:00", "trade", 10.33, 5.0]
["2026-09-16T13:52:12.181368+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:52:12.181371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181373+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:52:12.181373+00:00", "trade", 10.33, 2800.0]
["2026-09-16T13:52:12.181376+00:00", "trade", 10.33, 75.0]
["2026-09-16T13:52:12.181377+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181382+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181382+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181382+00:00", "trade", 10.33, 243.0]
["2026-09-16T13:52:12.181385+00:00", "trade", 10.33, 269.0]
["2026-09-16T13:52:12.181385+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:12.181386+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181388+00:00", "trade", 10.33, 2500.0]
["2026-09-16T13:52:12.181388+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181392+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:52:12.181392+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:12.181394+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:12.181396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181396+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181397+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:52:12.181397+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:52:12.181400+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:52:12.181400+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:52:12.181401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181401+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181407+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181446+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:12.181476+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181481+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181517+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181532+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181547+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181612+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181632+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:12.181682+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181702+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181707+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181727+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181907+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181922+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.181988+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.182058+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.182213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.182589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.182689+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.185426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.185431+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.185446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.186193+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.186378+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.186914+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.187546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.187621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.198219+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:12.199181+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:52:12.199434+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.200226+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.200928+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.212230+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.259221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.267536+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.267561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.276211+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.278096+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.378860+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.409573+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.620584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:12.621045+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.025412+00:00", "trade", 10.335, 9000.0]
["2026-09-16T13:52:13.045376+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:13.158923+00:00", "trade", 10.3333, 49.0]
["2026-09-16T13:52:13.181236+00:00", "trade", 10.3333, 1.0]
["2026-09-16T13:52:13.199600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.199870+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.496851+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.496891+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.536729+00:00", "trade", 10.3321, 9000.0]
["2026-09-16T13:52:13.789451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.789481+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.805815+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:13.829486+00:00", "trade", 10.3335, 1.0]
["2026-09-16T13:52:14.043795+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:14.281755+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:14.372822+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:14.513145+00:00", "trade", 10.3367, 85.0]
["2026-09-16T13:52:14.535596+00:00", "trade", 10.3367, 1.0]
["2026-09-16T13:52:14.719129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:14.928747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:14.928812+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.013594+00:00", "trade", 10.34, 400.0]
["2026-09-16T13:52:15.068274+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.068284+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.069076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.070083+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.219428+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.219488+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.219889+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.220129+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.221052+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.275356+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.275987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.281530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.404472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.487667+00:00", "trade", 10.33, 4.0]
["2026-09-16T13:52:15.634797+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:52:15.634827+00:00", "trade", 10.335, 15.0]
["2026-09-16T13:52:15.634933+00:00", "trade", 10.335, 985.0]
["2026-09-16T13:52:15.670059+00:00", "trade", 10.34, 31.0]
["2026-09-16T13:52:15.670319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.670319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.670354+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:15.965343+00:00", "trade", 10.3381, 2.0]
["2026-09-16T13:52:16.186794+00:00", "trade", 10.3399, 40.0]
["2026-09-16T13:52:16.377129+00:00", "trade", 10.34, 27.0]
["2026-09-16T13:52:16.377619+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:16.469334+00:00", "trade", 10.3395, 3966.0]
["2026-09-16T13:52:16.470467+00:00", "trade", 10.34, 300.0]
["2026-09-16T13:52:16.515108+00:00", "trade", 10.34, 100.0]
["2026-09-16T13:52:16.567926+00:00", "trade", 10.3335, 96.0]
["2026-09-16T13:52:16.568293+00:00", "trade", 10.3335, 1.0]
["2026-09-16T13:52:16.629269+00:00", "trade", 10.3399, 2.0]
["2026-09-16T13:52:16.742375+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:16.765635+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:16.902368+00:00", "trade", 10.335, 974.0]
["2026-09-16T13:52:16.909372+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:52:18.040584+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.315026+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.315447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.381754+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.381955+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.392265+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.392314+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.393708+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.395006+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.395402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.402514+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.403035+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.403070+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.412563+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.413570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:18.912726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.144467+00:00", "trade", 10.335, 1300.0]
["2026-09-16T13:52:19.144847+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.145819+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.146085+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:19.148075+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.148526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.331978+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:19.331978+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:52:19.331981+00:00", "trade", 10.335, 130.0]
["2026-09-16T13:52:19.331984+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:19.331984+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:52:19.332077+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.332528+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.332753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.332753+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.333033+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:19.334062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.334087+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.334112+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.334748+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.334773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.336432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.350470+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.350470+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.351207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.356114+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.356119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.357221+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.359291+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.365802+00:00", "trade", 10.335, 400.0]
["2026-09-16T13:52:19.407817+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.422820+00:00", "trade", 10.335, 87.0]
["2026-09-16T13:52:19.544568+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:52:19.773570+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.957668+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.959918+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.965862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.983138+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:19.999973+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:20.157793+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:20.164650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:20.369373+00:00", "trade", 10.335, 3966.0]
["2026-09-16T13:52:20.411341+00:00", "trade", 10.3323, 1.0]
["2026-09-16T13:52:20.428621+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:20.445787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.054027+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.054423+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.054904+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.056062+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.069319+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.070927+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.227750+00:00", "trade", 10.34, 60.0]
["2026-09-16T13:52:21.227756+00:00", "trade", 10.335, 60.0]
["2026-09-16T13:52:21.426667+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.427469+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:21.905464+00:00", "trade", 10.3277, 600.0]
["2026-09-16T13:52:22.091687+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:22.178897+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:22.979889+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:23.149657+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:52:23.499311+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:23.532854+00:00", "trade", 10.335, 17.0]
["2026-09-16T13:52:23.718852+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:23.862338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:24.223827+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:24.223832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:24.534284+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:52:24.800549+00:00", "trade", 10.3397, 500.0]
["2026-09-16T13:52:25.007735+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:52:25.470621+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:52:25.536830+00:00", "trade", 10.3324, 2000.0]
["2026-09-16T13:52:25.568835+00:00", "trade", 10.3333, 200.0]
["2026-09-16T13:52:25.730538+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:52:25.873526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.873556+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.873571+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.873576+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.873594+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:25.873600+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:25.873612+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:25.873612+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:52:25.873626+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.873676+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.873701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.874067+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.874073+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:25.874081+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:25.874181+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:25.874207+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.874367+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:25.874394+00:00", "trade", 10.335, 600.0]
["2026-09-16T13:52:25.875019+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.883559+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.933373+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.933974+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.947937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.947937+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.949691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.949742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.949742+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.949747+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.950082+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.951125+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.951145+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.955250+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:25.989621+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:52:25.998397+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.093984+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.094425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.094425+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.096034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.096034+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.096039+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.098029+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.101848+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107501+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107574+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:26.107586+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:26.107589+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:52:26.107591+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:52:26.107595+00:00", "trade", 10.33, 370.0]
["2026-09-16T13:52:26.107601+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:52:26.107604+00:00", "trade", 10.33, 44.0]
["2026-09-16T13:52:26.107642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107652+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107662+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107730+00:00", "trade", 10.33, 1116.0]
["2026-09-16T13:52:26.107752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107972+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.107987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.108218+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.110418+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.186514+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.189787+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.194811+00:00", "trade", 10.335, 87.0]
["2026-09-16T13:52:26.195726+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.208301+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.211343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.212451+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.229987+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.242736+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:52:26.272523+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.347426+00:00", "trade", 10.335, 5.0]
["2026-09-16T13:52:26.396558+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.603515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.657896+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:52:26.657914+00:00", "trade", 10.335, 15.0]
["2026-09-16T13:52:26.658016+00:00", "trade", 10.335, 35.0]
["2026-09-16T13:52:26.880911+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:26.881189+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.881194+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.881560+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.940345+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.983432+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:26.995957+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:27.227506+00:00", "trade", 10.335, 9000.0]
["2026-09-16T13:52:27.241615+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:52:27.305087+00:00", "trade", 10.335, 87.0]
["2026-09-16T13:52:27.310564+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:27.381387+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:27.616120+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:27.775864+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.013928+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:28.014190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.014210+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.014486+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.014561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.015047+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.075160+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.083239+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.087830+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.088873+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.104164+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.105076+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.117371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.117832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.174737+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.191306+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.552504+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.765104+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:28.821818+00:00", "trade", 10.3328, 10.0]
["2026-09-16T13:52:29.028276+00:00", "trade", 10.3365, 100.0]
["2026-09-16T13:52:29.093098+00:00", "trade", 10.3399, 5.0]
["2026-09-16T13:52:29.136010+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:52:29.370828+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.371850+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.381080+00:00", "trade", 10.3365, 100.0]
["2026-09-16T13:52:29.391287+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.398088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.401446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.401837+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.402709+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.475246+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.510066+00:00", "trade", 10.335, 3704.0]
["2026-09-16T13:52:29.511773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.512234+00:00", "trade", 10.335, 3704.0]
["2026-09-16T13:52:29.551222+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.589911+00:00", "trade", 10.335, 87.0]
["2026-09-16T13:52:29.657775+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:29.993678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.002333+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.006479+00:00", "trade", 10.335, 1692.0]
["2026-09-16T13:52:30.288939+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.653585+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.703163+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.796167+00:00", "trade", 10.335, 535.0]
["2026-09-16T13:52:30.814237+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.872641+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:52:30.924433+00:00", "trade", 10.3301, 50.0]
["2026-09-16T13:52:30.925792+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:30.941499+00:00", "trade", 10.3309, 3966.0]
["2026-09-16T13:52:31.858327+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.858798+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.858921+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:52:31.858921+00:00", "trade", 10.33, 1200.0]
["2026-09-16T13:52:31.858938+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.859109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.859650+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.865083+00:00", "trade", 10.33, 800.0]
["2026-09-16T13:52:31.867810+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:31.915447+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.937109+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.941605+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.948330+00:00", "trade", 10.335, 73.0]
["2026-09-16T13:52:31.997738+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:31.999247+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:32.019169+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:32.126183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:32.151969+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:32.195307+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:32.322325+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:32.375070+00:00", "trade", 10.3328, 99.0]
["2026-09-16T13:52:33.060970+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:33.114455+00:00", "trade", 10.3333, 99.0]
["2026-09-16T13:52:33.321768+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.351676+00:00", "trade", 10.3328, 38.0]
["2026-09-16T13:52:33.352037+00:00", "trade", 10.3328, 1.0]
["2026-09-16T13:52:33.353017+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.359365+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:33.376629+00:00", "trade", 10.3386, 21.0]
["2026-09-16T13:52:33.493388+00:00", "trade", 10.335, 250.0]
["2026-09-16T13:52:33.663054+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.663410+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.663625+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.664162+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.665124+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.725482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.738882+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:52:33.741119+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.796832+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:33.858348+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.014739+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.162756+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.163232+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.251472+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.265600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.278841+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.686923+00:00", "trade", 10.3399, 150.0]
["2026-09-16T13:52:34.688299+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.796371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.919784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.920731+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:34.967201+00:00", "trade", 10.3328, 15.0]
["2026-09-16T13:52:35.011803+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.157489+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.157644+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.298494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.300840+00:00", "trade", 10.335, 26.0]
["2026-09-16T13:52:35.483217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.483859+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.616429+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.642862+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.724120+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.744824+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.763182+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.816971+00:00", "trade", 10.3327, 150.0]
["2026-09-16T13:52:35.818343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.818589+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.818744+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.818784+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.870871+00:00", "trade", 10.338, 1.0]
["2026-09-16T13:52:35.931101+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:35.931382+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.175376+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.241228+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.263426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.263426+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.264208+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.265185+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.265190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.265190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.265501+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.266899+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.282646+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.317710+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.326255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.326255+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.328275+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.346303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.346303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.348603+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.358577+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.406624+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:36.460512+00:00", "trade", 10.3328, 99.0]
["2026-09-16T13:52:36.960893+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.963519+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:36.966997+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.059868+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.059908+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.064524+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.078692+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.079204+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.082441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.115685+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.192147+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.223757+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.224018+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.236108+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:52:37.237454+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.237459+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.267456+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.325153+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.455121+00:00", "trade", 10.3369, 10.0]
["2026-09-16T13:52:37.680752+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.680923+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.680968+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.774104+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:37.919149+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:38.152132+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:38.490471+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:38.631857+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:38.915044+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:38.915751+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:39.135253+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:39.352203+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:39.568446+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:39.681826+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:39.716448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:39.737919+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.146951+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.626600+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.763916+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.763946+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.763956+00:00", "trade", 10.33, 500.0]
["2026-09-16T13:52:40.764217+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.774371+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.774441+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.824072+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:40.824776+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.826515+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.842673+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.842678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.842678+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.842688+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.873040+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.881671+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.886819+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:40.894030+00:00", "trade", 10.3302, 99.0]
["2026-09-16T13:52:40.898967+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.900746+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.905402+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:40.978917+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.021343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.189527+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.195552+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.441010+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.441481+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.565116+00:00", "trade", 10.34, 15.0]
["2026-09-16T13:52:41.565190+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:41.747076+00:00", "trade", 10.335, 289.0]
["2026-09-16T13:52:42.155081+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:42.155617+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:42.155762+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:42.179213+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:42.183253+00:00", "trade", 10.335, 1.0]
["2026-09-16T13:52:42.414415+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:42.470104+00:00", "trade", 10.3333, 99.0]
["2026-09-16T13:52:42.483868+00:00", "trade", 10.3366, 100.0]
["2026-09-16T13:52:42.678613+00:00", "trade", 10.3371, 300.0]
["2026-09-16T13:52:42.907448+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:42.994455+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.139729+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:52:43.177334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.223634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.322819+00:00", "trade", 10.331, 1950.0]
["2026-09-16T13:52:43.323228+00:00", "trade", 10.33, 492.0]
["2026-09-16T13:52:43.323286+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.323495+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:52:43.323495+00:00", "trade", 10.33, 482.0]
["2026-09-16T13:52:43.323526+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.323536+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.323546+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.323769+00:00", "trade", 10.33, 492.0]
["2026-09-16T13:52:43.323782+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.324109+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:43.324115+00:00", "trade", 10.33, 408.0]
["2026-09-16T13:52:43.324115+00:00", "trade", 10.33, 1400.0]
["2026-09-16T13:52:43.324127+00:00", "trade", 10.33, 700.0]
["2026-09-16T13:52:43.324172+00:00", "trade", 10.33, 87.0]
["2026-09-16T13:52:43.324183+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.324445+00:00", "trade", 10.3301, 1050.0]
["2026-09-16T13:52:43.325100+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.325561+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.327225+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.358494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.400634+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.402494+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.403261+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.409511+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.418467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.419825+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.420642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.420642+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.426912+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.444804+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.509633+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:43.714701+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:44.306572+00:00", "trade", 10.33, 900.0]
["2026-09-16T13:52:44.331255+00:00", "trade", 10.335, 21.0]
["2026-09-16T13:52:44.332593+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:44.379334+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:44.460467+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:44.567355+00:00", "trade", 10.3365, 1.0]
["2026-09-16T13:52:44.700872+00:00", "trade", 10.34, 99.0]
["2026-09-16T13:52:44.723257+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:44.776610+00:00", "trade", 10.332, 99.0]
["2026-09-16T13:52:45.133691+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.450168+00:00", "trade", 10.331, 396.0]
["2026-09-16T13:52:45.450174+00:00", "trade", 10.331, 3570.0]
["2026-09-16T13:52:45.504292+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.504318+00:00", "trade", 10.33, 1700.0]
["2026-09-16T13:52:45.504321+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:52:45.504437+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.504482+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.504542+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.504773+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.505530+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.510582+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:45.594087+00:00", "trade", 10.335, 87.0]
["2026-09-16T13:52:45.635338+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.653732+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:45.879726+00:00", "trade", 10.335, 100.0]
["2026-09-16T13:52:45.879854+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:46.252844+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:46.253115+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:46.348829+00:00", "trade", 10.332, 99.0]
["2026-09-16T13:52:46.552487+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:52:46.553820+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:46.554556+00:00", "trade", 10.33, 32.0]
["2026-09-16T13:52:46.554578+00:00", "trade", 10.33, 32.0]
["2026-09-16T13:52:46.554578+00:00", "trade", 10.33, 68.0]
["2026-09-16T13:52:46.554591+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:46.554697+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:46.554908+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:46.554992+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:52:46.957343+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.003498+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.005718+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.056343+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:47.057391+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.057516+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.117250+00:00", "trade", 10.3333, 99.0]
["2026-09-16T13:52:47.117985+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.174283+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.229230+00:00", "trade", 10.335, 10.0]
["2026-09-16T13:52:47.287618+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.658303+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:47.819731+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:47.872656+00:00", "trade", 10.332, 99.0]
["2026-09-16T13:52:48.458288+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.458950+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.637088+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.637670+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.654826+00:00", "trade", 10.33, 2768.0]
["2026-09-16T13:52:48.654829+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:48.654832+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:52:48.654845+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.654855+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.654868+00:00", "trade", 10.33, 20.0]
["2026-09-16T13:52:48.654875+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.654893+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:48.654911+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.654981+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.654991+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.655001+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.655011+00:00", "quote", 10.33, 10.34]
["2026-09-16T13:52:48.655028+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:48.655052+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:48.655055+00:00", "trade", 10.33, 200.0]
["2026-09-16T13:52:48.655056+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655066+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655079+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:48.655079+00:00", "trade", 10.33, 1000.0]
["2026-09-16T13:52:48.655106+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655136+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655136+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655181+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655191+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655241+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655316+00:00", "quote", 10.33, 10.33]
["2026-09-16T13:52:48.655357+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655362+00:00", "trade", 10.33, 60.0]
["2026-09-16T13:52:48.655372+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655392+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655419+00:00", "trade", 10.33, 10.0]
["2026-09-16T13:52:48.655427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655432+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655512+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655597+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655602+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655627+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655642+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655662+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655677+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655723+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.655731+00:00", "trade", 10.33, 400.0]
["2026-09-16T13:52:48.656259+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.656345+00:00", "trade", 10.321, 5243.0]
["2026-09-16T13:52:48.656359+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.656469+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.657251+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.658920+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.659131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.659131+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.659837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.660103+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.662153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665731+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665742+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665761+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665771+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.665989+00:00", "trade", 10.3225, 300.0]
["2026-09-16T13:52:48.666076+00:00", "trade", 10.3225, 100.0]
["2026-09-16T13:52:48.666166+00:00", "trade", 10.32, 65.0]
["2026-09-16T13:52:48.666255+00:00", "trade", 10.32, 28.0]
["2026-09-16T13:52:48.666255+00:00", "trade", 10.325, 3457.0]
["2026-09-16T13:52:48.666258+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666258+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666260+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:52:48.666260+00:00", "trade", 10.325, 5300.0]
["2026-09-16T13:52:48.666263+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:52:48.666263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666263+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666267+00:00", "trade", 10.32, 592.0]
["2026-09-16T13:52:48.666267+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:52:48.666268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666268+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666272+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:52:48.666272+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:52:48.666272+00:00", "trade", 10.32, 7000.0]
["2026-09-16T13:52:48.666275+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:52:48.666275+00:00", "trade", 10.32, 1387.0]
["2026-09-16T13:52:48.666287+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:52:48.666293+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:52:48.666293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666293+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666308+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666328+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666341+00:00", "trade", 10.32, 2100.0]
["2026-09-16T13:52:48.666353+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666378+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666403+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666422+00:00", "trade", 10.32, 2500.0]
["2026-09-16T13:52:48.666500+00:00", "trade", 10.32, 2.0]
["2026-09-16T13:52:48.666578+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:52:48.666656+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:52:48.666735+00:00", "trade", 10.32, 1200.0]
["2026-09-16T13:52:48.666810+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:52:48.666844+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666859+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666885+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:52:48.666919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.666984+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:52:48.667063+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:52:48.667141+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:52:48.667219+00:00", "trade", 10.32, 3088.0]
["2026-09-16T13:52:48.667360+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.667365+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.667390+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.667470+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.667611+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.671029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.671853+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:52:48.672041+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.672071+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.672599+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:52:48.672842+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:52:48.673099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.690796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.707569+00:00", "trade", 10.3233, 99.0]
["2026-09-16T13:52:48.716437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.716472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.716497+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.717905+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726050+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726135+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726305+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726586+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726626+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.726856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.727132+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.727368+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.727443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.727729+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.727914+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728004+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728089+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728114+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728160+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728646+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728891+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728901+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.728931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.732740+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.733532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.733557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.734284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.734314+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.740860+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.745781+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.746744+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.747099+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.753846+00:00", "trade", 10.325, 131.0]
["2026-09-16T13:52:48.754146+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.754146+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.755229+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:52:48.767112+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.782783+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:52:48.788307+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:52:48.791480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.812906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.812931+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.813437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.828753+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.831590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.945711+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.945736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:48.946273+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.136284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.141944+00:00", "trade", 10.3338, 500.0]
["2026-09-16T13:52:49.153590+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.153595+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.156136+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.156146+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.189942+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.215808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.218364+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.235685+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.265824+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:52:49.288080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.325945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.345491+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.351530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.370987+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.390854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.498179+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.658042+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:52:49.658430+00:00", "trade", 10.32, 800.0]
["2026-09-16T13:52:49.659173+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:52:49.719369+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:49.776475+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.025150+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.108303+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.164731+00:00", "trade", 10.32, 116.0]
["2026-09-16T13:52:50.181457+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.181532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.199670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.199670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.199675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.204381+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.205063+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.231345+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.286743+00:00", "trade", 10.3278, 25.0]
["2026-09-16T13:52:50.310292+00:00", "trade", 10.3229, 40.0]
["2026-09-16T13:52:50.399560+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.762126+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.762717+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.764051+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.764397+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.764644+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.764743+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.764930+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:52:50.765041+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.765267+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.765306+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.765549+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.765808+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:52:50.766199+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:50.824439+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.824489+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.824494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.826188+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.827025+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.835906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.843068+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.844993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.860745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.860818+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:52:50.860831+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:52:50.860846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.861255+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:52:50.861378+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:52:50.861472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.861477+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.861873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.861993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.862434+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.863793+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.865993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.884767+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:52:50.896354+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:52:50.898174+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.910468+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.910970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.923304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.936430+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.937167+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.941678+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.947657+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.947672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.947687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.947687+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.949882+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.950118+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.956418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.956428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.973618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:50.974230+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:51.019437+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:51.024539+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:52:51.038201+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:52:51.038304+00:00", "trade", 10.32, 575.0]
["2026-09-16T13:52:51.038304+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:52:51.038310+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:52:51.038310+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:52:51.038310+00:00", "trade", 10.32, 58.0]
["2026-09-16T13:52:51.038315+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:52:51.038315+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:52:51.038315+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:52:51.038319+00:00", "trade", 10.32, 97.0]
["2026-09-16T13:52:51.038319+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:52:51.038319+00:00", "trade", 10.32, 19.0]
["2026-09-16T13:52:51.038321+00:00", "trade", 10.32, 58.0]
["2026-09-16T13:52:51.038321+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:52:51.038321+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:52:51.038324+00:00", "trade", 10.32, 35.0]
["2026-09-16T13:52:51.038437+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038487+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038523+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038528+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038533+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038538+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038563+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038568+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038568+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038574+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:52:51.038577+00:00", "trade", 10.32, 3166.0]
["2026-09-16T13:52:51.038580+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:52:51.038631+00:00", "trade", 10.32, 2734.0]
["2026-09-16T13:52:51.038663+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038751+00:00", "trade", 10.32, 95.0]
["2026-09-16T13:52:51.038823+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:52:51.038844+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038868+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038868+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038868+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038873+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038873+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038888+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038893+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038914+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038928+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038944+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.038974+00:00", "trade", 10.32, 73.0]
["2026-09-16T13:52:51.039029+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.039054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.039279+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.039831+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.039926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.041896+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.042106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.042467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.042628+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.042798+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.042843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.042898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.043504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.043615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.043790+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.045805+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.073325+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.115330+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.118021+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.118452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.118903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.124407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.124512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.130521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.135002+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.137969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.139638+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.139683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.139733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.140224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.140435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.140886+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.368617+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.372561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.374426+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.376145+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.376180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.383973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.386790+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.386825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.394578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.626112+00:00", "trade", 10.3258, 100.0]
["2026-09-16T13:52:51.687563+00:00", "trade", 10.3189, 2000.0]
["2026-09-16T13:52:51.764083+00:00", "trade", 10.315, 95.0]
["2026-09-16T13:52:51.764143+00:00", "trade", 10.315, 605.0]
["2026-09-16T13:52:51.765190+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:52:51.815433+00:00", "trade", 10.3167, 1.0]
["2026-09-16T13:52:51.892927+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.910985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:51.937313+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:52.343061+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:52.343071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:52.343558+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:52.866929+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:52:52.867061+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:52:52.867572+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:52:52.868090+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:52:52.904776+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:52.907312+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:53.712862+00:00", "trade", 10.3183, 3966.0]
["2026-09-16T13:52:53.904190+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:54.190830+00:00", "trade", 10.3133, 15.0]
["2026-09-16T13:52:54.212168+00:00", "trade", 10.3133, 1.0]
["2026-09-16T13:52:54.657373+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:52:54.720424+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:54.899113+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:54.899148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:54.899689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:54.899725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:55.023834+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:55.136196+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:55.195362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:55.385143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:56.426442+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:52:56.692932+00:00", "trade", 10.3181, 8.0]
["2026-09-16T13:52:57.182922+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:52:57.331995+00:00", "trade", 10.315, 6.0]
["2026-09-16T13:52:57.478791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.478826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.567978+00:00", "trade", 10.315, 2500.0]
["2026-09-16T13:52:57.621757+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:52:57.667649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.769171+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.771306+00:00", "trade", 10.32, 2007.0]
["2026-09-16T13:52:57.772032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.772504+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.772942+00:00", "trade", 10.32, 1662.0]
["2026-09-16T13:52:57.808357+00:00", "trade", 10.32, 47.0]
["2026-09-16T13:52:57.828471+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:57.999298+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:52:57.999419+00:00", "trade", 10.315, 51.0]
["2026-09-16T13:52:57.999834+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:52:58.000149+00:00", "trade", 10.315, 51.0]
["2026-09-16T13:52:58.000474+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:52:58.000816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:58.001250+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:52:58.001981+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:52:58.008482+00:00", "trade", 10.3199, 10.0]
["2026-09-16T13:52:58.278305+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:59.872676+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:52:59.873527+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:52:59.873715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:52:59.993685+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:00.028543+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:00.053210+00:00", "trade", 10.32, 3966.0]
["2026-09-16T13:53:00.300124+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:53:00.301160+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:00.368270+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:00.402336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:00.450472+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:53:00.502418+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:01.536568+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:53:01.536715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:01.573668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:01.761842+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:53:01.921022+00:00", "trade", 10.3135, 6.0]
["2026-09-16T13:53:02.784815+00:00", "trade", 10.3101, 150.0]
["2026-09-16T13:53:02.850723+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:53:02.851573+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:53:03.073446+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.073486+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.086817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.086857+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.105527+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.206291+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.348664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:03.523856+00:00", "trade", 10.327, 23.0]
["2026-09-16T13:53:03.622881+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:04.138895+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:04.138982+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:53:04.529592+00:00", "trade", 10.3136, 400.0]
["2026-09-16T13:53:04.542586+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:05.006324+00:00", "trade", 10.32, 499.0]
["2026-09-16T13:53:05.173702+00:00", "trade", 10.312, 1.0]
["2026-09-16T13:53:05.188695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.188740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.189687+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.203866+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.203926+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.204733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.221859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.222841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.270389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.271386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.289880+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.289935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.483185+00:00", "trade", 10.3199, 12.0]
["2026-09-16T13:53:05.484548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.485520+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.486497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.653800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.654812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.739934+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.740932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.759431+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.759476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.863495+00:00", "trade", 10.3133, 1.0]
["2026-09-16T13:53:05.907913+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.907974+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.923115+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:05.924097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.159801+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:53:06.183305+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:06.260672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.260696+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.261724+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.262721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.288563+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.289540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.290527+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.342456+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.342656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.370081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.370142+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.376301+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.377299+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.393612+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.394169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.605872+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.606854+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.607861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.653429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.654432+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.951277+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.951327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.965496+00:00", "trade", 10.3315, 500.0]
["2026-09-16T13:53:06.968869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:06.969285+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.019604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.020582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.021579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.054486+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:53:07.095244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.096251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.137249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.138286+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.155652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.155748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.173154+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.174172+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.210392+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.211390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.282769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.283767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.469874+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.470866+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.471863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.485127+00:00", "trade", 10.32, 9000.0]
["2026-09-16T13:53:07.507602+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:07.508621+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.508686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.509042+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.626646+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.626721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.646148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.647140+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.648836+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:53:07.648938+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:53:07.649085+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:53:07.649943+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:53:07.701379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.701434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.732843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.733836+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.758885+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.759326+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.759858+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.760319+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.777184+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.778191+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.817194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.818186+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.843757+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.844779+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.874946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.875918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.876916+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.924890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.925892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.950676+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:07.951678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.000374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.001366+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.107714+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.108691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.109689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.205239+00:00", "trade", 10.315, 2999.0]
["2026-09-16T13:53:08.332067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.332122+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.653611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.654618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.654879+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:08.654882+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:08.655582+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:53:08.655715+00:00", "trade", 10.315, 800.0]
["2026-09-16T13:53:08.717237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717593+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717698+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717738+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717773+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.717999+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.718174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.718279+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.718319+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.718359+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.718796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.719237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.719718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.720199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:08.734633+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.043438+00:00", "trade", 10.3133, 4.0]
["2026-09-16T13:53:09.064686+00:00", "trade", 10.3133, 1.0]
["2026-09-16T13:53:09.150041+00:00", "trade", 10.3119, 3.0]
["2026-09-16T13:53:09.251892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.251972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.336637+00:00", "trade", 10.315, 20.0]
["2026-09-16T13:53:09.409862+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.410624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.410624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.410659+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.411306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.411686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.411862+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.411887+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.411902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.411992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.412047+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.412393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.412619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.412624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.412904+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.416944+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.424241+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.424261+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.424818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.425103+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.425655+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.425680+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.426201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.427825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.427825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.427825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.429328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.429348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.429855+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.430195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.437838+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.456343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.506333+00:00", "trade", 10.3177, 2.0]
["2026-09-16T13:53:09.647817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:09.760650+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:10.117353+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:10.209597+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:10.432762+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:10.771717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:10.773386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:10.959153+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:11.360856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:11.426106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:11.644048+00:00", "trade", 10.315, 24.0]
["2026-09-16T13:53:11.646712+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:11.664473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:11.871414+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:12.021300+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:53:12.023724+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:12.430954+00:00", "trade", 10.31, 9.0]
["2026-09-16T13:53:12.435050+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:12.595665+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:53:13.263476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:13.630152+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:13.667639+00:00", "trade", 10.31, 60.0]
["2026-09-16T13:53:14.014847+00:00", "trade", 10.31, 4800.0]
["2026-09-16T13:53:14.015763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.015788+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.016299+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.016921+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.150282+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.341933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.342399+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.342404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.342409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.343256+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.343281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.343817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.367574+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.367574+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.392483+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.392508+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.442517+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.465832+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.465857+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.471641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.777081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.800878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.800903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.807729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.807739+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.807769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.807794+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.807799+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.808281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.808306+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:14.823792+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.172506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.236327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.236357+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.236924+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.237229+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.237555+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.277357+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:53:15.594129+00:00", "trade", 10.31, 99.0]
["2026-09-16T13:53:15.595516+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.654991+00:00", "trade", 10.31, 99.0]
["2026-09-16T13:53:15.657258+00:00", "trade", 10.3102, 99.0]
["2026-09-16T13:53:15.813684+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.813714+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.814225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.814355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:15.879477+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:15.922951+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:15.928232+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:53:16.119745+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:53:16.121124+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:16.233045+00:00", "trade", 10.3101, 30.0]
["2026-09-16T13:53:16.466901+00:00", "trade", 10.315, 500.0]
["2026-09-16T13:53:16.890400+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:16.897783+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:53:16.952950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:16.953125+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:16.953151+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.030329+00:00", "trade", 10.3122, 1000.0]
["2026-09-16T13:53:17.031281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.144582+00:00", "trade", 10.3101, 40.0]
["2026-09-16T13:53:17.145322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.145933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.168041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.171705+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.228115+00:00", "trade", 10.31, 99.0]
["2026-09-16T13:53:17.235617+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.293069+00:00", "trade", 10.315, 99.0]
["2026-09-16T13:53:17.394098+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.983358+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:17.984450+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:18.008582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:18.027322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:18.085144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:18.087881+00:00", "trade", 10.3199, 10.0]
["2026-09-16T13:53:18.098328+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:53:18.158283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:18.452205+00:00", "trade", 10.3123, 3.0]
["2026-09-16T13:53:19.849104+00:00", "trade", 10.3248, 100.0]
["2026-09-16T13:53:19.987278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.016397+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.020522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.036254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.037743+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.039171+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.039587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.039622+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.059630+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.543758+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:53:20.632741+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:20.632796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:21.618472+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:21.659315+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.105865+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.135541+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.137360+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.137370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.139697+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:53:22.139871+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.165011+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.171857+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.173526+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.173561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.174318+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.185284+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.239132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.239132+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.239768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.248173+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.248990+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.368835+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.404510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.405041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.583505+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.622748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.641733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.641768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.642570+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.660312+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.807843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.807883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.817095+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.839899+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.840370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.840380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.856699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.903229+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.926785+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.928189+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.934649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:22.934699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.007417+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:53:23.188863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.189594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.222072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.222909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.286485+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.301134+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.304222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.739476+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.740423+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.740844+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:23.906820+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:53:23.907841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.420659+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.420699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.527037+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.527493+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.690740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.691252+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.691713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.726826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.727162+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.854885+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:24.943551+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:25.030863+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:53:25.045222+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:25.268286+00:00", "trade", 10.3181, 100.0]
["2026-09-16T13:53:25.517299+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:25.546324+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:53:25.599162+00:00", "trade", 10.315, 77.0]
["2026-09-16T13:53:25.619847+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:25.802632+00:00", "trade", 10.315, 245.0]
["2026-09-16T13:53:25.806249+00:00", "trade", 10.315, 160.0]
["2026-09-16T13:53:25.811217+00:00", "trade", 10.315, 307.0]
["2026-09-16T13:53:25.995841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:26.028593+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:26.299754+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:26.672643+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:53:27.224111+00:00", "trade", 10.3199, 400.0]
["2026-09-16T13:53:27.716898+00:00", "trade", 10.3101, 200.0]
["2026-09-16T13:53:27.945412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:28.351366+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:53:28.624932+00:00", "trade", 10.315, 15.0]
["2026-09-16T13:53:28.736175+00:00", "trade", 10.3199, 30.0]
["2026-09-16T13:53:28.914369+00:00", "trade", 10.315, 9.0]
["2026-09-16T13:53:28.919590+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:29.011936+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.015232+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.016898+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.018891+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.179539+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.237606+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:29.257473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:29.257959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:29.257964+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:29.257969+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:29.772175+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.773555+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:53:29.773561+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.775564+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:53:29.775564+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.775567+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.778364+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.778364+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.778367+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:29.780796+00:00", "trade", 10.32, 165.0]
["2026-09-16T13:53:29.993692+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.071184+00:00", "trade", 10.3199, 1.0]
["2026-09-16T13:53:30.220353+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:53:30.220714+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:53:30.411196+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:53:30.411196+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:53:30.460579+00:00", "trade", 10.315, 3000.0]
["2026-09-16T13:53:30.624170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.624175+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.624646+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.624646+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.624651+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.624651+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.624661+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.625633+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.626159+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.633181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.633221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.644057+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.697529+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.731354+00:00", "trade", 10.3199, 300.0]
["2026-09-16T13:53:30.742416+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:30.865846+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:53:30.944810+00:00", "trade", 10.3177, 1.0]
["2026-09-16T13:53:31.064546+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:53:31.224432+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:31.281471+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.282473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.303609+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.303639+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.337800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.338051+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.341438+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.393257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.502172+00:00", "trade", 10.315, 7900.0]
["2026-09-16T13:53:31.503163+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.636244+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:31.736998+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:32.634822+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:53:32.636446+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:32.636704+00:00", "trade", 10.315, 800.0]
["2026-09-16T13:53:32.636704+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:32.637522+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:33.074619+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:53:33.312313+00:00", "trade", 10.32, 22.0]
["2026-09-16T13:53:33.435583+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:33.591202+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:33.643210+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:53:33.643341+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:33.644459+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:33.648421+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:53:33.700710+00:00", "trade", 10.3101, 100.0]
["2026-09-16T13:53:34.023224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.142327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.142352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.151363+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.171717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.171717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.171747+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.172203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.188386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.509330+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:53:34.521843+00:00", "trade", 10.32, 8.0]
["2026-09-16T13:53:34.521870+00:00", "trade", 10.315, 8.0]
["2026-09-16T13:53:34.697601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:34.768492+00:00", "trade", 10.315, 9000.0]
["2026-09-16T13:53:34.960315+00:00", "trade", 10.3114, 50.0]
["2026-09-16T13:53:34.961688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:35.190990+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:53:35.338725+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:53:35.487181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:35.672236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:36.020808+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:53:36.034677+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:36.272993+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:36.515820+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:36.746320+00:00", "trade", 10.3123, 3.0]
["2026-09-16T13:53:36.751938+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:53:36.985626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:36.994788+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:37.015502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:37.028493+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:53:37.401808+00:00", "trade", 10.3181, 500.0]
["2026-09-16T13:53:37.469719+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:37.825686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:37.825897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:37.967894+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.163875+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.163915+00:00", "trade", 10.31, 25.0]
["2026-09-16T13:53:38.163915+00:00", "trade", 10.31, 268.0]
["2026-09-16T13:53:38.164053+00:00", "trade", 10.31, 7.0]
["2026-09-16T13:53:38.164080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164110+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164125+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164155+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164205+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164431+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164456+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.164596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.171204+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:53:38.291306+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:53:38.292285+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:38.555976+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:39.200442+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:39.407660+00:00", "trade", 10.3179, 1.0]
["2026-09-16T13:53:39.409092+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:39.738821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:39.739312+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:39.762277+00:00", "trade", 10.32, 1200.0]
["2026-09-16T13:53:39.941933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.253919+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.679625+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.679658+00:00", "trade", 10.31, 232.0]
["2026-09-16T13:53:40.679658+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:53:40.679661+00:00", "trade", 10.31, 35.0]
["2026-09-16T13:53:40.679686+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.679701+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.679961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680127+00:00", "trade", 10.31, 232.0]
["2026-09-16T13:53:40.680147+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680342+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680382+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680392+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.680663+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.681345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.681370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.682232+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.689965+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.787502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.789887+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.885479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.885515+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.889394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.889449+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:40.935448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.449875+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.451058+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.485585+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.538877+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.709131+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.711782+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.713466+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.713998+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.714038+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.715596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.715632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.717576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.717862+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.717877+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.718072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.718107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.735930+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:41.880398+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.071787+00:00", "trade", 10.3198, 179.0]
["2026-09-16T13:53:42.447580+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.447976+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.486853+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.522262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.522268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.523962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.542470+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.544741+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.606457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.749918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.749948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.849976+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:42.934000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:42.934427+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:43.985002+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.058091+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.092187+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.175550+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.237132+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:53:44.746500+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:53:44.746501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746566+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746717+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746762+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.746882+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.747002+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:53:44.749012+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.749824+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.752225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.777880+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.846278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.927145+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:44.992039+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:45.076326+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:53:45.157046+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:45.157131+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:45.166829+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:45.975883+00:00", "trade", 10.3101, 38.0]
["2026-09-16T13:53:45.978061+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.071032+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:46.140838+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.241125+00:00", "trade", 10.315, 2904.0]
["2026-09-16T13:53:46.329391+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.354425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.394290+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.475469+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:53:46.475538+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.476195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.476310+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.476415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.485314+00:00", "trade", 10.32, 613.0]
["2026-09-16T13:53:46.505023+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.515257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.539174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.540883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.540923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.727813+00:00", "trade", 10.32, 585.0]
["2026-09-16T13:53:46.727816+00:00", "trade", 10.32, 815.0]
["2026-09-16T13:53:46.728574+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.797733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:46.831993+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:46.852141+00:00", "trade", 10.32, 4.0]
["2026-09-16T13:53:46.996499+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:46.996526+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:53:47.037182+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:53:47.144683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.166910+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.167818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.168360+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:47.169336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.169447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.249031+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.310321+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.490334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.722455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:47.902698+00:00", "trade", 10.3181, 7.0]
["2026-09-16T13:53:47.925125+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:53:47.933365+00:00", "trade", 10.3133, 50.0]
["2026-09-16T13:53:48.131082+00:00", "trade", 10.315, 900.0]
["2026-09-16T13:53:48.131710+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:53:48.155256+00:00", "trade", 10.315, 83.0]
["2026-09-16T13:53:48.791650+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.791695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.792657+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.806816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.806846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.807818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.822821+00:00", "trade", 10.315, 800.0]
["2026-09-16T13:53:48.823796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.824794+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.859957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:48.860929+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.204165+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.205157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.266943+00:00", "trade", 10.3101, 60.0]
["2026-09-16T13:53:49.653482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.654479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.675650+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.675705+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.690415+00:00", "trade", 10.32, 85.0]
["2026-09-16T13:53:49.711856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.711906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.731518+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.732525+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.735639+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:49.735654+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:53:49.738464+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.752407+00:00", "trade", 10.32, 392.0]
["2026-09-16T13:53:49.763794+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.764787+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.780659+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.781657+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.782644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.788583+00:00", "trade", 10.318, 1.0]
["2026-09-16T13:53:49.789196+00:00", "trade", 10.3186, 167.0]
["2026-09-16T13:53:49.863371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.864263+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.864343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.883894+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.883945+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.890024+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.890094+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.907864+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:53:49.929702+00:00", "trade", 10.3195, 20.0]
["2026-09-16T13:53:49.959664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.960652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.977051+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.978038+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:49.986267+00:00", "trade", 10.3101, 1000.0]
["2026-09-16T13:53:50.022479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.023531+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.041414+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.042411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.241950+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.242947+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.303160+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.304168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.502773+00:00", "trade", 10.3123, 4.0]
["2026-09-16T13:53:50.522786+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:53:50.522892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.525278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.525995+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.544849+00:00", "trade", 10.3184, 357.0]
["2026-09-16T13:53:50.731107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:50.963053+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:53:50.963071+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:53:51.152458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:51.227491+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:51.227917+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:51.229816+00:00", "trade", 10.315, 468.0]
["2026-09-16T13:53:51.243144+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:53:51.243740+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:51.304658+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:53:51.368571+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:51.415661+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:53:51.488990+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:51.522848+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:51.545852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:52.272516+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:53:52.354485+00:00", "trade", 10.3132, 10.0]
["2026-09-16T13:53:52.393791+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:53:52.522973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:52.551212+00:00", "trade", 10.3137, 32.0]
["2026-09-16T13:53:52.551579+00:00", "trade", 10.3137, 1.0]
["2026-09-16T13:53:52.741247+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:52.997959+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:53:52.999711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.022546+00:00", "trade", 10.32, 472.0]
["2026-09-16T13:53:53.057237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.102976+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.102986+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.103106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.103237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.104430+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.131163+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.188675+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.188675+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.189266+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.209590+00:00", "trade", 10.3101, 50.0]
["2026-09-16T13:53:53.211338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.269411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.270389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.271371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.283475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.284462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.303071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.303141+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.334026+00:00", "trade", 10.32, 317.0]
["2026-09-16T13:53:53.335002+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.335063+00:00", "trade", 10.32, 1671.0]
["2026-09-16T13:53:53.335433+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.335548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.335821+00:00", "trade", 10.32, 61.0]
["2026-09-16T13:53:53.336075+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.336080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.336085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.336095+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.336176+00:00", "trade", 10.319, 200.0]
["2026-09-16T13:53:53.336711+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.367810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.368807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.368833+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.388139+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:53:53.402648+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.402678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.403645+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.411579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.412576+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.418455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.418480+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.418531+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.418846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.418876+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.419107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.419207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.420766+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.420781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.424409+00:00", "trade", 10.32, 404.0]
["2026-09-16T13:53:53.425267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.425269+00:00", "trade", 10.32, 264.0]
["2026-09-16T13:53:53.425297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.425320+00:00", "trade", 10.32, 691.0]
["2026-09-16T13:53:53.432462+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:53:53.433010+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.433030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.433050+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.438398+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.438408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.442893+00:00", "trade", 10.32, 1001.0]
["2026-09-16T13:53:53.442893+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.442929+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.443861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.443943+00:00", "trade", 10.32, 1151.0]
["2026-09-16T13:53:53.444172+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.444193+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:53:53.444226+00:00", "trade", 10.32, 194.0]
["2026-09-16T13:53:53.444256+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:53:53.444256+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:53:53.444256+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:53:53.444259+00:00", "trade", 10.32, 1306.0]
["2026-09-16T13:53:53.444287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.444302+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.444347+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.444407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.444671+00:00", "trade", 10.32, 754.0]
["2026-09-16T13:53:53.445028+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.445374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.445459+00:00", "trade", 10.32, 194.0]
["2026-09-16T13:53:53.445459+00:00", "trade", 10.32, 6.0]
["2026-09-16T13:53:53.445640+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.448672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.479051+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:53:53.506755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.510815+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.510825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.515329+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:53:53.515897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.516964+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.522347+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.540831+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.540842+00:00", "trade", 10.32, 264.0]
["2026-09-16T13:53:53.540866+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.581017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.600403+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.600473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.613534+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:53:53.613534+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.613564+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.614511+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.614551+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.619157+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.619753+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.639135+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.640122+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.649259+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.649559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.650236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.650547+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.650828+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:53:53.660676+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.661648+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.746800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.747808+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.827615+00:00", "trade", 10.3121, 5000.0]
["2026-09-16T13:53:53.844588+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.845570+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.846562+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.939112+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.940084+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.941077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.954138+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:53.955135+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.105903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.105968+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.136932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.137914+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.144159+00:00", "trade", 10.32, 330.0]
["2026-09-16T13:53:54.144720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.145141+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.145202+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.145688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.225056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.225127+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.242297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.243260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.244247+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.244989+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.282007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.282994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.292126+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.293133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.301428+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.302415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.601405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.602388+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.603375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.653008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.654030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.837145+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.838148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.987397+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.988400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:54.989387+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.074143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.075126+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.077962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.177726+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:53:55.308173+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:53:55.353933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.354516+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:53:55.354915+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.354940+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.355923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.367697+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:53:55.418839+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:53:55.419489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.419834+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.420466+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.436960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.437030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.501604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.502596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.587020+00:00", "trade", 10.31, 4.0]
["2026-09-16T13:53:55.653600+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.654602+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.747408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.748405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.749848+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.749858+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.750119+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.750144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.750781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.753492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.753507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.753547+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.754389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.754429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:55.954870+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.038579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.065823+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:53:56.065970+00:00", "trade", 10.32, 138.0]
["2026-09-16T13:53:56.066073+00:00", "trade", 10.32, 96.0]
["2026-09-16T13:53:56.208151+00:00", "trade", 10.3181, 12.0]
["2026-09-16T13:53:56.227935+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:53:56.310751+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.310786+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.330713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.330738+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.357230+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:53:56.735475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:56.736813+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.135945+00:00", "trade", 10.3136, 50.0]
["2026-09-16T13:53:57.234666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.234695+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.234786+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.286958+00:00", "trade", 10.3101, 17.0]
["2026-09-16T13:53:57.287691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.288584+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.405251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.488713+00:00", "trade", 10.3101, 200.0]
["2026-09-16T13:53:57.490448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:57.650305+00:00", "trade", 10.315, 800.0]
["2026-09-16T13:53:57.680779+00:00", "trade", 10.32, 75.0]
["2026-09-16T13:53:58.072190+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:58.141204+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:58.290715+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:53:58.409031+00:00", "trade", 10.32, 30.0]
["2026-09-16T13:53:58.409040+00:00", "trade", 10.3199, 30.0]
["2026-09-16T13:53:59.090591+00:00", "trade", 10.3199, 50.0]
["2026-09-16T13:53:59.586652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:59.591503+00:00", "trade", 10.3199, 3.0]
["2026-09-16T13:53:59.771752+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:53:59.820852+00:00", "trade", 10.32, 247.0]
["2026-09-16T13:53:59.820864+00:00", "trade", 10.3199, 247.0]
["2026-09-16T13:53:59.821044+00:00", "trade", 10.3199, 1253.0]
["2026-09-16T13:53:59.993699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.044983+00:00", "trade", 10.31, 1576.0]
["2026-09-16T13:54:00.045139+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:54:00.045154+00:00", "trade", 10.3125, 400.0]
["2026-09-16T13:54:00.045200+00:00", "trade", 10.31, 1146.0]
["2026-09-16T13:54:00.045209+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.045218+00:00", "trade", 10.31, 1576.0]
["2026-09-16T13:54:00.045248+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:54:00.045320+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.045338+00:00", "trade", 10.31, 476.0]
["2026-09-16T13:54:00.045494+00:00", "trade", 10.31, 270.0]
["2026-09-16T13:54:00.045502+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.045522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.045527+00:00", "trade", 10.31, 30.0]
["2026-09-16T13:54:00.045908+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.046084+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.046177+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.046560+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.047401+00:00", "trade", 10.31, 90.0]
["2026-09-16T13:54:00.047428+00:00", "trade", 10.31, 210.0]
["2026-09-16T13:54:00.105941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.105941+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.105946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.105951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.105951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.106178+00:00", "trade", 10.31, 1624.0]
["2026-09-16T13:54:00.106509+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.106542+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.106909+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.106966+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.106972+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:00.108161+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.108462+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125432+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125442+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125442+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125469+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.125469+00:00", "trade", 10.31, 19.0]
["2026-09-16T13:54:00.125492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125674+00:00", "trade", 10.31, 3100.0]
["2026-09-16T13:54:00.125674+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:54:00.125678+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125681+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.125684+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125684+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.125689+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.125689+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125692+00:00", "trade", 10.31, 849.0]
["2026-09-16T13:54:00.125692+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.125692+00:00", "trade", 10.31, 12149.0]
["2026-09-16T13:54:00.125728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125842+00:00", "trade", 10.315, 3600.0]
["2026-09-16T13:54:00.125845+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:54:00.125851+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.125851+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:54:00.125854+00:00", "trade", 10.31, 8772.0]
["2026-09-16T13:54:00.125854+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:54:00.125858+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125859+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:54:00.125859+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.125864+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.125864+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.125864+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.125868+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.125868+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125872+00:00", "trade", 10.31, 3000.0]
["2026-09-16T13:54:00.125872+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:54:00.125875+00:00", "trade", 10.31, 90.0]
["2026-09-16T13:54:00.125875+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125875+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125875+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:54:00.125878+00:00", "trade", 10.31, 1700.0]
["2026-09-16T13:54:00.125878+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.125878+00:00", "trade", 10.31, 3600.0]
["2026-09-16T13:54:00.125881+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125881+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.125884+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.125884+00:00", "trade", 10.31, 4000.0]
["2026-09-16T13:54:00.125933+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125954+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125956+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.125959+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.125959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.125993+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.125993+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.125995+00:00", "trade", 10.31, 5568.0]
["2026-09-16T13:54:00.125999+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:54:00.126008+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:54:00.126011+00:00", "trade", 10.31, 2900.0]
["2026-09-16T13:54:00.126011+00:00", "trade", 10.31, 1849.0]
["2026-09-16T13:54:00.126014+00:00", "trade", 10.31, 1500.0]
["2026-09-16T13:54:00.126014+00:00", "trade", 10.31, 18.0]
["2026-09-16T13:54:00.126017+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:54:00.126019+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126026+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126026+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126032+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126047+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:54:00.126049+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126050+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:54:00.126071+00:00", "trade", 10.31, 25.0]
["2026-09-16T13:54:00.126074+00:00", "trade", 10.31, 33.0]
["2026-09-16T13:54:00.126074+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126077+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.126077+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.126083+00:00", "trade", 10.31, 90.0]
["2026-09-16T13:54:00.126089+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126096+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126096+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.126098+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126101+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126101+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.126107+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.126107+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126111+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:00.126111+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:54:00.126114+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126116+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:00.126116+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:54:00.126116+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:00.126120+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126120+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:54:00.126122+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:54:00.126125+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:54:00.126125+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126129+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:54:00.126129+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.126131+00:00", "trade", 10.31, 1900.0]
["2026-09-16T13:54:00.126131+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:54:00.126135+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.126137+00:00", "trade", 10.31, 2500.0]
["2026-09-16T13:54:00.126137+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.126144+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126149+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:54:00.126152+00:00", "trade", 10.31, 4300.0]
["2026-09-16T13:54:00.126152+00:00", "trade", 10.31, 1800.0]
["2026-09-16T13:54:00.126158+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:00.126162+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.126162+00:00", "trade", 10.31, 1900.0]
["2026-09-16T13:54:00.126164+00:00", "trade", 10.31, 2500.0]
["2026-09-16T13:54:00.126164+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126167+00:00", "trade", 10.31, 1200.0]
["2026-09-16T13:54:00.126176+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.126189+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126198+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:00.126204+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:54:00.126229+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126245+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.126245+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126249+00:00", "trade", 10.315, 4832.0]
["2026-09-16T13:54:00.126249+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126249+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126254+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126254+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126254+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126255+00:00", "trade", 10.315, 5300.0]
["2026-09-16T13:54:00.126255+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:54:00.126257+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126260+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126260+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126261+00:00", "trade", 10.31, 628.0]
["2026-09-16T13:54:00.126263+00:00", "trade", 10.31, 5300.0]
["2026-09-16T13:54:00.126265+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126265+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126265+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126267+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:54:00.126267+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:54:00.126270+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126270+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126270+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126273+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:00.126273+00:00", "trade", 10.31, 5300.0]
["2026-09-16T13:54:00.126273+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:54:00.126275+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126275+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126279+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:54:00.126279+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:54:00.126279+00:00", "trade", 10.31, 10600.0]
["2026-09-16T13:54:00.126284+00:00", "trade", 10.31, 1600.0]
["2026-09-16T13:54:00.126284+00:00", "trade", 10.31, 290.0]
["2026-09-16T13:54:00.126284+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126288+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126290+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126294+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126304+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126353+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126460+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126465+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126485+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126500+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126531+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126537+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126540+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126560+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126612+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126618+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126620+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:54:00.126621+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.126660+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126665+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126665+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126665+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126670+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126670+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126670+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126690+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.126702+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126702+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.126702+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:00.126715+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126735+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126763+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126768+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:00.126772+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.126774+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:00.126774+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:00.126868+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:00.126916+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.126966+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.127006+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.127081+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:00.127081+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:00.127192+00:00", "trade", 10.305, 1200.0]
["2026-09-16T13:54:00.127322+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.127328+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:00.127328+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:00.127337+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.127447+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.127552+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.127803+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.127928+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.129141+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.129818+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.132444+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.139009+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.141188+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:00.141806+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.142247+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.142723+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.143341+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:00.146234+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:00.146351+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:00.148522+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.155156+00:00", "trade", 10.308, 10.0]
["2026-09-16T13:54:00.157659+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.171124+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:54:00.186963+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.186968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.186998+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.187530+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.191260+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:00.192131+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.192156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.192993+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.197789+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.197814+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.200130+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.204540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.204560+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.205126+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.205317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.205352+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.205848+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.217937+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.217962+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.218483+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.218508+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.218518+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.224523+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.224558+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.224583+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.226427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.228021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.240355+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.241518+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.242390+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.249499+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:54:00.257832+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.261666+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.264147+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.264472+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.274622+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.285683+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.285703+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.287091+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.288294+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.288465+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.292073+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.292098+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.293050+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.301634+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:00.301911+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.302755+00:00", "trade", 10.3, 9.0]
["2026-09-16T13:54:00.302884+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.303455+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.304142+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.304936+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:54:00.305874+00:00", "trade", 10.3, 11.0]
["2026-09-16T13:54:00.305934+00:00", "trade", 10.3, 36.0]
["2026-09-16T13:54:00.307071+00:00", "trade", 10.302, 91.0]
["2026-09-16T13:54:00.307077+00:00", "trade", 10.302, 100.0]
["2026-09-16T13:54:00.307693+00:00", "trade", 10.301, 700.0]
["2026-09-16T13:54:00.308048+00:00", "trade", 10.3007, 800.0]
["2026-09-16T13:54:00.308298+00:00", "trade", 10.3, 800.0]
["2026-09-16T13:54:00.310582+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.311792+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:00.312366+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.312376+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.312406+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.314570+00:00", "trade", 10.3, 789.0]
["2026-09-16T13:54:00.314721+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:00.314727+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:00.314730+00:00", "trade", 10.3, 40.0]
["2026-09-16T13:54:00.314736+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:00.314739+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:54:00.314742+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:00.314745+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:54:00.314751+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:00.314751+00:00", "trade", 10.3, 858.0]
["2026-09-16T13:54:00.314982+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315283+00:00", "trade", 10.305, 1300.0]
["2026-09-16T13:54:00.315349+00:00", "trade", 10.305, 3704.0]
["2026-09-16T13:54:00.315358+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315373+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315499+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315509+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315544+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315724+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.315814+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.322585+00:00", "trade", 10.3005, 1500.0]
["2026-09-16T13:54:00.326160+00:00", "trade", 10.3, 11.0]
["2026-09-16T13:54:00.326241+00:00", "trade", 10.305, 896.0]
["2026-09-16T13:54:00.334363+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:54:00.344042+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.344067+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.359889+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.360095+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.361779+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.362044+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.362941+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.364099+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.365447+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.376819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.380563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.393159+00:00", "trade", 10.301, 1000.0]
["2026-09-16T13:54:00.401408+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.410164+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.415296+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.415301+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.418173+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.418654+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.419180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.419245+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.419340+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.419751+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.441949+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.692700+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.701761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.702252+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.702999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.704397+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.713389+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.763523+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.779210+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.805287+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.810459+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.873234+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:00.958361+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.092805+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.192928+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.262433+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.264543+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.315023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.325368+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.425786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.427535+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.477484+00:00", "trade", 10.3, 567.0]
["2026-09-16T13:54:01.516772+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.628883+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.629229+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.630718+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.631029+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.631074+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.646681+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.746573+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:01.748347+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:02.384258+00:00", "trade", 10.3086, 19.0]
["2026-09-16T13:54:02.606531+00:00", "trade", 10.3086, 1.0]
["2026-09-16T13:54:02.653638+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.008436+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.010135+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.010495+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.010861+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.010876+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.010906+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.027781+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.027852+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.043469+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.047563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.050265+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.061161+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.061186+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.080376+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.091964+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.091989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.100950+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.118266+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.258545+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.258545+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.258600+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.358938+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.506935+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.540625+00:00", "trade", 10.31, 90.0]
["2026-09-16T13:54:03.575207+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.666469+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.666499+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.667010+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.667035+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:03.668684+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:04.565011+00:00", "trade", 10.3034, 50.0]
["2026-09-16T13:54:04.566743+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:04.614518+00:00", "trade", 10.3033, 300.0]
["2026-09-16T13:54:05.077606+00:00", "trade", 10.3025, 1500.0]
["2026-09-16T13:54:05.235841+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:05.238122+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:05.704944+00:00", "trade", 10.3117, 22.0]
["2026-09-16T13:54:05.705500+00:00", "trade", 10.3117, 1.0]
["2026-09-16T13:54:05.758799+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:05.762392+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:05.762402+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:05.762427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:05.763529+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:54:05.767823+00:00", "trade", 10.3, 298.0]
["2026-09-16T13:54:06.045976+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.045991+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.047349+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.047374+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.048141+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.048462+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.048692+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.060990+00:00", "trade", 10.305, 4.0]
["2026-09-16T13:54:06.080007+00:00", "trade", 10.305, 3.0]
["2026-09-16T13:54:06.124218+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:54:06.241280+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.241280+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.242979+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.242989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.243004+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.243034+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.270675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.270705+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.325305+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.326993+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.670524+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.670555+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.798223+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.798248+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.849631+00:00", "trade", 10.3, 90.0]
["2026-09-16T13:54:06.972632+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.972677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.974326+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.974472+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.975093+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.975123+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.983137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.984796+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.996669+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:06.997546+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.002999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.009319+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.042333+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.045746+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.395662+00:00", "trade", 10.3032, 100.0]
["2026-09-16T13:54:07.437426+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.454677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.666197+00:00", "trade", 10.3071, 6.0]
["2026-09-16T13:54:07.727330+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:07.899467+00:00", "trade", 10.305, 2000.0]
["2026-09-16T13:54:08.034018+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.034595+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.035752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.060211+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.078765+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.153224+00:00", "trade", 10.3028, 7.0]
["2026-09-16T13:54:08.153414+00:00", "trade", 10.305, 7.0]
["2026-09-16T13:54:08.181238+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.483683+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:08.483877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.534883+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.725626+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.725626+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.919039+00:00", "trade", 10.3001, 88.0]
["2026-09-16T13:54:08.994400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.994400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.994425+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.994450+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.994475+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:08.996163+00:00", "trade", 10.305, 87.0]
["2026-09-16T13:54:09.307669+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.309137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.309563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.325351+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.325932+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.330989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.331475+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.408288+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.410022+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.434525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.467699+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.468300+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.469368+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.469969+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.487546+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.491861+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.493540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.509583+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.511132+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.529255+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.535585+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.635598+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:09.993840+00:00", "trade", 10.3031, 100.0]
["2026-09-16T13:54:10.137500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:10.431924+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:10.604660+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:10.612833+00:00", "trade", 10.31, 13.0]
["2026-09-16T13:54:10.653375+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:10.670661+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.131947+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.316111+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:11.316340+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.316355+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.316395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.317363+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.335130+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.401773+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:11.815958+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:12.317629+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:12.318163+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:54:12.318406+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:12.318446+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:12.393423+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:12.464818+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:12.468698+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:12.673496+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:54:13.440270+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:13.674210+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:13.679461+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:54:13.679509+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:54:13.679512+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:54:13.679515+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:54:13.679515+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:13.679518+00:00", "trade", 10.3, 2420.0]
["2026-09-16T13:54:13.679518+00:00", "trade", 10.3, 250.0]
["2026-09-16T13:54:13.679521+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679521+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679548+00:00", "trade", 10.3, 511.0]
["2026-09-16T13:54:13.679554+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:54:13.679554+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:54:13.679557+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:13.679560+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679563+00:00", "trade", 10.3, 1550.0]
["2026-09-16T13:54:13.679566+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679566+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:54:13.679569+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:54:13.679573+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.679573+00:00", "trade", 10.3, 5000.0]
["2026-09-16T13:54:13.679575+00:00", "trade", 10.3, 4.0]
["2026-09-16T13:54:13.679578+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:54:13.679578+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:54:13.679578+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679779+00:00", "trade", 10.3, 96.0]
["2026-09-16T13:54:13.679785+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.679789+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:54:13.679791+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679794+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.679925+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.679950+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.679954+00:00", "trade", 10.3, 194.0]
["2026-09-16T13:54:13.679954+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:54:13.679955+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.679955+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.679960+00:00", "trade", 10.3, 27444.0]
["2026-09-16T13:54:13.679960+00:00", "trade", 10.3, 40000.0]
["2026-09-16T13:54:13.679960+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.679971+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.679973+00:00", "trade", 10.3, 12556.0]
["2026-09-16T13:54:13.679973+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.680060+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680095+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680111+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680111+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680111+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680115+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680115+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680115+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680120+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680120+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680120+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680125+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680125+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680125+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680125+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680130+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680135+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680135+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:13.680414+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:54:13.680414+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:13.680511+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.680516+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.680525+00:00", "trade", 10.3, 3.0]
["2026-09-16T13:54:13.680582+00:00", "trade", 10.3, 40.0]
["2026-09-16T13:54:13.680600+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:13.680621+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.680621+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.680727+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.681067+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.681067+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.681132+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.681193+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.681528+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.683653+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:13.683658+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:13.683716+00:00", "trade", 10.29, 29.0]
["2026-09-16T13:54:13.684039+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.684070+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.684395+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.684567+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:13.684570+00:00", "trade", 10.295, 180.0]
["2026-09-16T13:54:13.685009+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:13.685354+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:13.687544+00:00", "trade", 10.29, 591.0]
["2026-09-16T13:54:13.691125+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:13.692933+00:00", "trade", 10.295, 4.0]
["2026-09-16T13:54:13.695510+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:54:13.701280+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.702778+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.704940+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:13.710838+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.740408+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.741265+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.741456+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.741852+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.748352+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.748382+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.748919+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.749189+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.756757+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.757178+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.757619+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.757619+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.757629+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.758115+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.758571+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.758942+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.759885+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.760606+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.762937+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.762972+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.763498+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.765717+00:00", "trade", 10.295, 56.0]
["2026-09-16T13:54:13.766716+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.766736+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.771332+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.772658+00:00", "trade", 10.2968, 2.0]
["2026-09-16T13:54:13.776193+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.781576+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.805944+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.814369+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.814404+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:13.964971+00:00", "trade", 10.2968, 5.0]
["2026-09-16T13:54:14.053053+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.053312+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.053898+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.053928+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.054575+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.055392+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.055813+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.065331+00:00", "trade", 10.295, 800.0]
["2026-09-16T13:54:14.065337+00:00", "trade", 10.295, 744.0]
["2026-09-16T13:54:14.065337+00:00", "trade", 10.295, 56.0]
["2026-09-16T13:54:14.065818+00:00", "trade", 10.295, 700.0]
["2026-09-16T13:54:14.065818+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.066363+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.066568+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.066593+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.067034+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.067104+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.067455+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.068112+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.068137+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.068658+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.068829+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.070182+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.070693+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.071710+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.077892+00:00", "trade", 10.295, 400.0]
["2026-09-16T13:54:14.078547+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.079003+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.079113+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.079559+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.080155+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.080642+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.085418+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.085704+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.085729+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.086100+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.101008+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.107320+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:54:14.127365+00:00", "trade", 10.3, 1151.0]
["2026-09-16T13:54:14.127929+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.128174+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.128400+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.128736+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.128776+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.128911+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.129092+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.129242+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.129578+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.129618+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.129658+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.135863+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.138058+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.138499+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.188224+00:00", "trade", 10.3218, 100.0]
["2026-09-16T13:54:14.190302+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.263288+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:54:14.263421+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.263427+00:00", "trade", 10.3, 800.0]
["2026-09-16T13:54:14.263486+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.264062+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.692199+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.705708+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.720993+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.735966+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:14.736249+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.736252+00:00", "trade", 10.3, 900.0]
["2026-09-16T13:54:14.736294+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.736935+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:14.739487+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.236342+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.396262+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.463084+00:00", "trade", 10.3, 3750.0]
["2026-09-16T13:54:15.477886+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.545000+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.565312+00:00", "trade", 10.2933, 100.0]
["2026-09-16T13:54:15.615769+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:15.681389+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.681391+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:54:15.681454+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.683524+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.718853+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.720151+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.726552+00:00", "trade", 10.295, 1600.0]
["2026-09-16T13:54:15.751966+00:00", "trade", 10.3, 42.0]
["2026-09-16T13:54:15.752147+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:15.760271+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.167444+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.171944+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.208823+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:54:16.467466+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.467476+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.485474+00:00", "trade", 10.295, 9000.0]
["2026-09-16T13:54:16.514082+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.516738+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:16.992764+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.345226+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.728898+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.728901+00:00", "trade", 10.3, 73.0]
["2026-09-16T13:54:17.728901+00:00", "trade", 10.3, 13200.0]
["2026-09-16T13:54:17.728903+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.728907+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:54:17.728907+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:17.728912+00:00", "trade", 10.3, 90.0]
["2026-09-16T13:54:17.728912+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:54:17.728912+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:17.728916+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:54:17.728916+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:54:17.728919+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:54:17.728919+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:54:17.728919+00:00", "trade", 10.3, 220.0]
["2026-09-16T13:54:17.728922+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:54:17.728925+00:00", "trade", 10.3, 334.0]
["2026-09-16T13:54:17.728925+00:00", "trade", 10.3, 800.0]
["2026-09-16T13:54:17.728931+00:00", "trade", 10.3, 1949.0]
["2026-09-16T13:54:17.728931+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:54:17.728934+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:54:17.728937+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:54:17.728937+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:17.728955+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:54:17.728970+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:17.729068+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.729108+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.729121+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:17.729123+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:54:17.729132+00:00", "trade", 10.3, 27.0]
["2026-09-16T13:54:17.729151+00:00", "trade", 10.3, 600.0]
["2026-09-16T13:54:17.729154+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:54:17.729156+00:00", "trade", 10.3, 762.0]
["2026-09-16T13:54:17.729158+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729160+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:54:17.729162+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:17.729162+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:54:17.729174+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729178+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729183+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729183+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729190+00:00", "trade", 10.3, 27.0]
["2026-09-16T13:54:17.729229+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729234+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:54:17.729254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729403+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:17.729489+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729499+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:17.729539+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729544+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729544+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729544+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729549+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729549+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729549+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729549+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729554+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729554+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729785+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.729887+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:54:17.729899+00:00", "trade", 10.305, 183.0]
["2026-09-16T13:54:17.729908+00:00", "trade", 10.31, 25.0]
["2026-09-16T13:54:17.729914+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:17.729917+00:00", "trade", 10.31, 192.0]
["2026-09-16T13:54:17.729920+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:54:17.729926+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:54:17.729932+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.729935+00:00", "trade", 10.31, 1100.0]
["2026-09-16T13:54:17.729935+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:54:17.729941+00:00", "trade", 10.31, 1400.0]
["2026-09-16T13:54:17.729944+00:00", "trade", 10.31, 1300.0]
["2026-09-16T13:54:17.729947+00:00", "trade", 10.31, 2700.0]
["2026-09-16T13:54:17.729950+00:00", "trade", 10.305, 3600.0]
["2026-09-16T13:54:17.729950+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:17.729953+00:00", "trade", 10.31, 1400.0]
["2026-09-16T13:54:17.729956+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:54:17.729959+00:00", "trade", 10.31, 1400.0]
["2026-09-16T13:54:17.730004+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:17.730067+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.730086+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:17.730086+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730086+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730088+00:00", "trade", 10.31, 260.0]
["2026-09-16T13:54:17.730092+00:00", "trade", 10.31, 800.0]
["2026-09-16T13:54:17.730092+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:17.730100+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:54:17.730100+00:00", "trade", 10.31, 197.0]
["2026-09-16T13:54:17.730100+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730106+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.730115+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:17.730118+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:17.730122+00:00", "trade", 10.31, 1200.0]
["2026-09-16T13:54:17.730131+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.730131+00:00", "trade", 10.31, 556.0]
["2026-09-16T13:54:17.730161+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:17.730166+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730206+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730218+00:00", "trade", 10.31, 444.0]
["2026-09-16T13:54:17.730221+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730224+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.730230+00:00", "trade", 10.31, 500.0]
["2026-09-16T13:54:17.730233+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:17.730236+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:17.730236+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730236+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730241+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730241+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730241+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730246+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730278+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:17.730281+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.730332+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:17.730344+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:54:17.730366+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730371+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:17.730482+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.730540+00:00", "trade", 10.31, 646.0]
["2026-09-16T13:54:17.730540+00:00", "trade", 10.31, 600.0]
["2026-09-16T13:54:17.730542+00:00", "trade", 10.31, 1410.0]
["2026-09-16T13:54:17.730627+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730657+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730762+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730819+00:00", "trade", 10.31, 190.0]
["2026-09-16T13:54:17.730822+00:00", "trade", 10.31, 890.0]
["2026-09-16T13:54:17.730827+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730852+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730879+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:17.730888+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:54:17.730912+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730927+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.730988+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731033+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731058+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731148+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731193+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731328+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731629+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731950+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731975+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.731990+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.732261+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.732301+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.732702+00:00", "trade", 10.305, 17.0]
["2026-09-16T13:54:17.732702+00:00", "trade", 10.305, 72.0]
["2026-09-16T13:54:17.733529+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:17.734611+00:00", "trade", 10.305, 191.0]
["2026-09-16T13:54:17.736960+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:54:17.740616+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.740641+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.741031+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.741192+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.791005+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.791446+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.791526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.792118+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.792484+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.792529+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.793025+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.800508+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.800533+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.801736+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.803695+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.807850+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.817653+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.910068+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:17.983788+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.043198+00:00", "trade", 10.31, 22.0]
["2026-09-16T13:54:18.044162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.044171+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.198217+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.198473+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.515321+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.573870+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:18.645472+00:00", "trade", 10.3038, 200.0]
["2026-09-16T13:54:19.264029+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:19.720729+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:19.722318+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:19.724423+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:19.860872+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:20.203124+00:00", "trade", 10.305, 358.0]
["2026-09-16T13:54:20.265600+00:00", "trade", 10.305, 17.0]
["2026-09-16T13:54:20.878083+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:20.878650+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:20.889525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:20.892382+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:20.947403+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:21.053255+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:21.053276+00:00", "trade", 10.305, 15.0]
["2026-09-16T13:54:21.053304+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:21.054036+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:21.054227+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:21.054688+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:21.630257+00:00", "trade", 10.3099, 100.0]
["2026-09-16T13:54:21.739098+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:22.664332+00:00", "trade", 10.3025, 661.0]
["2026-09-16T13:54:22.669709+00:00", "trade", 10.3001, 15.0]
["2026-09-16T13:54:22.676075+00:00", "trade", 10.305, 1400.0]
["2026-09-16T13:54:22.676330+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:22.876866+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:22.896708+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.010414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.013120+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.014238+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.014283+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.037074+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:54:23.037077+00:00", "trade", 10.305, 5300.0]
["2026-09-16T13:54:23.037080+00:00", "trade", 10.305, 1600.0]
["2026-09-16T13:54:23.037102+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.037404+00:00", "trade", 10.305, 3700.0]
["2026-09-16T13:54:23.037408+00:00", "trade", 10.305, 25.0]
["2026-09-16T13:54:23.037408+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:23.037563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.054184+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:23.095150+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.095160+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.095621+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.095621+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.096774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.096854+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.097295+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.098192+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.098207+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.098227+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.098257+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.106973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.111789+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.113012+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.113127+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.113127+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.113493+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.113624+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.114601+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.114631+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.114992+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.115047+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.115338+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.119137+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.120264+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.121918+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.122801+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.170403+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.170429+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.193017+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.201216+00:00", "trade", 10.308, 100.0]
["2026-09-16T13:54:23.215666+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.217455+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.230416+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.230852+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.468727+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.526960+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.527596+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:54:23.735867+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:23.754245+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.057076+00:00", "trade", 10.3071, 50.0]
["2026-09-16T13:54:24.171958+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.248890+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.269710+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.308752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.347585+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.347615+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.395448+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.406539+00:00", "trade", 10.31, 9000.0]
["2026-09-16T13:54:24.412604+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:24.931742+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.992151+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:24.992587+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.017907+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.065440+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.065465+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.066006+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.066162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.230407+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.230432+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.278270+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.396747+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.396777+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.397383+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.416629+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.419471+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.597569+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.647493+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:54:25.647602+00:00", "trade", 10.305, 11.0]
["2026-09-16T13:54:25.648462+00:00", "trade", 10.305, 33.0]
["2026-09-16T13:54:25.649373+00:00", "trade", 10.305, 356.0]
["2026-09-16T13:54:25.653647+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.818203+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.931942+00:00", "trade", 10.3026, 2.0]
["2026-09-16T13:54:25.945240+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:25.945275+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.049518+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.049763+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.151369+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.151395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.151450+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.151755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.167568+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.181245+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.268272+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.268523+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.460851+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:54:26.594967+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:26.594969+00:00", "trade", 10.305, 1800.0]
["2026-09-16T13:54:26.594972+00:00", "trade", 10.305, 3150.0]
["2026-09-16T13:54:26.595023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.615920+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:26.655016+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.656259+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672182+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672187+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672192+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672643+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672678+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672688+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.672853+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.674698+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.676216+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.713395+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.717078+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.737191+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.750347+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.761885+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.763559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.864423+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.866187+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.866238+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.866248+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.867897+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:26.869761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:27.000201+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:27.121399+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:27.121424+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:27.268205+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:27.388182+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:27.587837+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:27.977973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.007934+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.351808+00:00", "trade", 10.3, 622.0]
["2026-09-16T13:54:28.449712+00:00", "trade", 10.305, 1000.0]
["2026-09-16T13:54:28.695748+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.724046+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.724071+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.724597+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.856325+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.973633+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:28.973659+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.328797+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.410621+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.412326+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.412361+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.412671+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.428660+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:54:29.429647+00:00", "trade", 10.305, 1473.0]
["2026-09-16T13:54:29.430058+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.430644+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.433391+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.434037+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.474443+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.653684+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.993707+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:29.998646+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:54:30.504289+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:30.505968+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.310242+00:00", "trade", 10.305, 488.0]
["2026-09-16T13:54:31.519837+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.519902+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.520248+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.558960+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.559230+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.568247+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.569936+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.569971+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.588104+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.588590+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.588595+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.591011+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.591016+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.593712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.649857+00:00", "trade", 10.3077, 1.0]
["2026-09-16T13:54:31.675201+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.675712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.675747+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.681761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.691414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.707999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.771870+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.907876+00:00", "trade", 10.305, 3000.0]
["2026-09-16T13:54:31.908615+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:31.990599+00:00", "trade", 10.305, 8.0]
["2026-09-16T13:54:32.476018+00:00", "trade", 10.302, 144.0]
["2026-09-16T13:54:32.480748+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:54:32.496385+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:32.698532+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.700196+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.950375+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.951011+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.951197+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.952735+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.998870+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:32.999005+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.197952+00:00", "trade", 10.3029, 2.0]
["2026-09-16T13:54:33.198313+00:00", "trade", 10.3029, 1.0]
["2026-09-16T13:54:33.241216+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.241221+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.242739+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.259148+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.259158+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.259449+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.451315+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.601567+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.601577+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.601592+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.602143+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.677216+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.865789+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.931170+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.931766+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:33.932212+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.052974+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.222512+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.282123+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.282609+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.283005+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.283286+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.283381+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.283848+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.284329+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.284424+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.308250+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.350050+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.586206+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.588825+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:34.589428+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.590175+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:34.774247+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.022988+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.023765+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.052999+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.082409+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.161718+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.220973+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.382056+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.382442+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.673784+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:35.857480+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.214444+00:00", "trade", 10.305, 155.0]
["2026-09-16T13:54:36.427414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.427605+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.442852+00:00", "trade", 10.305, 21.0]
["2026-09-16T13:54:36.442881+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.444029+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.444040+00:00", "trade", 10.3, 479.0]
["2026-09-16T13:54:36.444209+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.444214+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.788372+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.788943+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.789459+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:36.888541+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:54:37.107419+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:37.108507+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.108527+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.198877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.299043+00:00", "trade", 10.3077, 4.0]
["2026-09-16T13:54:37.440070+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.593788+00:00", "trade", 10.3001, 30.0]
["2026-09-16T13:54:37.727412+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.728074+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.811511+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:54:37.860630+00:00", "trade", 10.3001, 99.0]
["2026-09-16T13:54:37.895456+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.910314+00:00", "trade", 10.3081, 50.0]
["2026-09-16T13:54:37.919268+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.929051+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.947400+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:37.975659+00:00", "trade", 10.3028, 1.0]
["2026-09-16T13:54:38.451923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:38.715485+00:00", "trade", 10.3077, 1.0]
["2026-09-16T13:54:39.391365+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:54:39.394760+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:39.444672+00:00", "trade", 10.3033, 99.0]
["2026-09-16T13:54:40.216913+00:00", "trade", 10.3019, 700.0]
["2026-09-16T13:54:40.305452+00:00", "trade", 10.3002, 1200.0]
["2026-09-16T13:54:40.309686+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.364421+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.364737+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.373608+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.373889+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.373969+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.374154+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.374189+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.385577+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.424484+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.444569+00:00", "trade", 10.3081, 10.0]
["2026-09-16T13:54:40.532566+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:40.651162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.283239+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.283429+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.434578+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.744444+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.744459+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.745552+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.746374+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.746705+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.746720+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.746750+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.750283+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.764352+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.766281+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.766427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.766512+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.767775+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.768096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.782545+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.783126+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.783156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.783908+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.783923+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.910754+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.910865+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.911351+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.957531+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:41.988722+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:54:42.043419+00:00", "trade", 10.3033, 99.0]
["2026-09-16T13:54:42.303732+00:00", "trade", 10.3028, 9.0]
["2026-09-16T13:54:42.304105+00:00", "trade", 10.3028, 1.0]
["2026-09-16T13:54:42.357436+00:00", "trade", 10.3081, 100.0]
["2026-09-16T13:54:42.470188+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.470790+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.485670+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:54:42.631106+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.714348+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.714499+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.768076+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.931013+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:42.931419+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:43.052898+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:54:43.252617+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:43.536564+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:54:43.592266+00:00", "trade", 10.3033, 99.0]
["2026-09-16T13:54:43.737201+00:00", "trade", 10.305, 3.0]
["2026-09-16T13:54:43.931649+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:44.060923+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:54:44.091130+00:00", "trade", 10.305, 20.0]
["2026-09-16T13:54:44.116874+00:00", "trade", 10.3024, 100.0]
["2026-09-16T13:54:44.444995+00:00", "trade", 10.3027, 125.0]
["2026-09-16T13:54:44.793738+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:44.808613+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:44.933254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:44.934196+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:44.934387+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:44.934898+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:44.986350+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:45.161767+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:45.190601+00:00", "trade", 10.3062, 40.0]
["2026-09-16T13:54:45.384651+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:45.666536+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:45.674544+00:00", "trade", 10.3076, 1.0]
["2026-09-16T13:54:45.674562+00:00", "trade", 10.3076, 1.0]
["2026-09-16T13:54:45.996952+00:00", "trade", 10.3001, 2500.0]
["2026-09-16T13:54:46.336382+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.967166+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.968689+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.968724+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.968995+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.978247+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.978873+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.979595+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.984993+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.984998+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.988561+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:46.988571+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.039472+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.045126+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.045131+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.046805+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.057866+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.065073+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.175375+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.288547+00:00", "trade", 10.305, 150.0]
["2026-09-16T13:54:47.525422+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.526158+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:47.886479+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:48.536879+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:48.677012+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:48.791569+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:48.885167+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:49.916958+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:49.917414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:49.918656+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:49.919052+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:49.927262+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:49.989545+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:50.227819+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:54:50.352916+00:00", "trade", 10.3099, 20.0]
["2026-09-16T13:54:50.769417+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:50.926586+00:00", "trade", 10.3003, 500.0]
["2026-09-16T13:54:50.932393+00:00", "trade", 10.305, 25.0]
["2026-09-16T13:54:51.176672+00:00", "trade", 10.3014, 11.0]
["2026-09-16T13:54:51.202356+00:00", "trade", 10.305, 75.0]
["2026-09-16T13:54:51.233239+00:00", "trade", 10.301, 100.0]
["2026-09-16T13:54:51.354562+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:54:51.718953+00:00", "trade", 10.305, 22.0]
["2026-09-16T13:54:51.718956+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:54:51.718959+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:54:51.719680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.719715+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.778745+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.778895+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.778905+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.779291+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.779326+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.780058+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.783496+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.794748+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.794848+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.794848+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.795690+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.797289+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.797289+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.797299+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.797635+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.798412+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.798783+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.799108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.800943+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.804862+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.816244+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.818730+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.821101+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.821802+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.875836+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.875911+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.875916+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.875991+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.876001+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.894490+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.929383+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.929748+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:54:51.929864+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:51.945461+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.017607+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.019712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.020359+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.055427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.057166+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.057602+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.057602+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.522196+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.815769+00:00", "trade", 10.3, 1002.0]
["2026-09-16T13:54:52.963107+00:00", "trade", 10.3023, 20.0]
["2026-09-16T13:54:52.964442+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.972165+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.972641+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:52.973042+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:53.056590+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:53.169504+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:53.241023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:54.240521+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:54:54.295040+00:00", "trade", 10.3028, 99.0]
["2026-09-16T13:54:54.347046+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:54.347507+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:54.370754+00:00", "trade", 10.305, 960.0]
["2026-09-16T13:54:54.571093+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:54:54.899383+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:54.915361+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:54.976877+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:54.976907+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:55.428013+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:55.972220+00:00", "trade", 10.302, 1000.0]
["2026-09-16T13:54:56.258511+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.343934+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.345383+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.345729+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.345894+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.345929+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.346240+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.347432+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.348991+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.361526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.491931+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.532838+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:56.757701+00:00", "trade", 10.303, 4.0]
["2026-09-16T13:54:56.758059+00:00", "trade", 10.303, 1.0]
["2026-09-16T13:54:56.996625+00:00", "trade", 10.305, 20.0]
["2026-09-16T13:54:57.466716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:57.522278+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:57.623674+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:57.768799+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:57.769240+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:58.041899+00:00", "trade", 10.305, 2100.0]
["2026-09-16T13:54:58.432027+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:54:59.110523+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:54:59.259966+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:54:59.835810+00:00", "trade", 10.3022, 1640.0]
["2026-09-16T13:54:59.993714+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.025082+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:55:00.025725+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.026096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.042118+00:00", "trade", 10.3, 600.0]
["2026-09-16T13:55:00.042118+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:55:00.042675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.044094+00:00", "trade", 10.305, 45.0]
["2026-09-16T13:55:00.098974+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:55:00.098974+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:55:00.109414+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.120761+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.141613+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:55:00.141615+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:55:00.141619+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:55:00.141619+00:00", "trade", 10.3, 5.0]
["2026-09-16T13:55:00.141621+00:00", "trade", 10.3, 295.0]
["2026-09-16T13:55:00.185447+00:00", "trade", 10.3, 30.0]
["2026-09-16T13:55:00.185451+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:55:00.185451+00:00", "trade", 10.3, 40.0]
["2026-09-16T13:55:00.185454+00:00", "trade", 10.3, 223.0]
["2026-09-16T13:55:00.244184+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.244189+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.244194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.247286+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.247712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.249035+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.249623+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:00.263675+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.265369+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.269915+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.270688+00:00", "trade", 10.31, 97.0]
["2026-09-16T13:55:00.271439+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.276013+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:55:00.287517+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.288404+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.304728+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.304763+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.448965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:00.485443+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:55:01.052010+00:00", "trade", 10.305, 700.0]
["2026-09-16T13:55:01.052028+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:55:01.052503+00:00", "trade", 10.305, 790.0]
["2026-09-16T13:55:01.052503+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:55:01.053357+00:00", "trade", 10.3199, 2063.0]
["2026-09-16T13:55:01.054593+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:55:01.066778+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:01.071815+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:01.079474+00:00", "trade", 10.305, 290.0]
["2026-09-16T13:55:01.228733+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:01.372980+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:01.655850+00:00", "trade", 10.302, 50.0]
["2026-09-16T13:55:02.031605+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.032622+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.036607+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.042170+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.042195+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.066598+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.067014+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.480396+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.481002+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.482110+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.482531+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.482616+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.501872+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.644205+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.644766+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.645919+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.645954+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.646480+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.646521+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:02.852618+00:00", "trade", 10.3031, 50.0]
["2026-09-16T13:55:03.445807+00:00", "trade", 10.305, 25.0]
["2026-09-16T13:55:03.720113+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:55:03.865165+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:03.865319+00:00", "trade", 10.31, 8.0]
["2026-09-16T13:55:03.865341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:03.865782+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:03.960081+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:03.961760+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.065211+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.066699+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.066719+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.178079+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.178099+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.178139+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.180194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.180785+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.180830+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.180866+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.181417+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.219312+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.219322+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.219833+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.221046+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.239344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.241404+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.243023+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.294831+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.304297+00:00", "trade", 10.31, 5.0]
["2026-09-16T13:55:05.304870+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.307727+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.307762+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.308474+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.308509+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.329604+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:05.464602+00:00", "trade", 10.3, 3.0]
["2026-09-16T13:55:05.679708+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:55:06.007391+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:55:06.064984+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:55:06.270389+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.303076+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.303113+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:55:06.303547+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.303618+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.319816+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.324908+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.325404+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.441385+00:00", "trade", 10.305, 5.0]
["2026-09-16T13:55:06.564226+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:55:06.834509+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:06.854346+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.008144+00:00", "trade", 10.3, 99.0]
["2026-09-16T13:55:07.066395+00:00", "trade", 10.3031, 99.0]
["2026-09-16T13:55:07.302444+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:55:07.365751+00:00", "trade", 10.31, 524.0]
["2026-09-16T13:55:07.365826+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.365835+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:55:07.365835+00:00", "trade", 10.31, 97.0]
["2026-09-16T13:55:07.365836+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.365841+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.365886+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.365895+00:00", "trade", 10.31, 754.0]
["2026-09-16T13:55:07.365906+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.365937+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:55:07.365941+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.365943+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:55:07.365949+00:00", "trade", 10.31, 1999.0]
["2026-09-16T13:55:07.365958+00:00", "trade", 10.31, 36.0]
["2026-09-16T13:55:07.365961+00:00", "trade", 10.31, 27.0]
["2026-09-16T13:55:07.365964+00:00", "trade", 10.31, 55.0]
["2026-09-16T13:55:07.365970+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.365973+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.365979+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:55:07.365979+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.365982+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.365985+00:00", "trade", 10.31, 298.0]
["2026-09-16T13:55:07.365991+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.365997+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:55:07.366003+00:00", "trade", 10.31, 1724.0]
["2026-09-16T13:55:07.366009+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:55:07.366012+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366016+00:00", "trade", 10.31, 27.0]
["2026-09-16T13:55:07.366016+00:00", "trade", 10.31, 22.0]
["2026-09-16T13:55:07.366016+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366018+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366021+00:00", "trade", 10.31, 3000.0]
["2026-09-16T13:55:07.366021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366031+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366051+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366096+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366122+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366141+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366147+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366232+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366232+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366237+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366257+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366262+00:00", "trade", 10.31, 2273.0]
["2026-09-16T13:55:07.366262+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366272+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366283+00:00", "trade", 10.31, 698.0]
["2026-09-16T13:55:07.366283+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:55:07.366317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366325+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366328+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366331+00:00", "trade", 10.31, 372.0]
["2026-09-16T13:55:07.366387+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:07.366388+00:00", "trade", 10.31, 8.0]
["2026-09-16T13:55:07.366397+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366406+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366417+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366433+00:00", "trade", 10.31, 372.0]
["2026-09-16T13:55:07.366447+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366447+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366452+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366467+00:00", "trade", 10.31, 850.0]
["2026-09-16T13:55:07.366468+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366470+00:00", "trade", 10.31, 700.0]
["2026-09-16T13:55:07.366470+00:00", "trade", 10.31, 2800.0]
["2026-09-16T13:55:07.366472+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366472+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366529+00:00", "trade", 10.31, 120.0]
["2026-09-16T13:55:07.366568+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:55:07.366588+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366588+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366598+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366603+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366611+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.366623+00:00", "trade", 10.31, 8.0]
["2026-09-16T13:55:07.366638+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366641+00:00", "trade", 10.31, 120.0]
["2026-09-16T13:55:07.366643+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366643+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366643+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366648+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366668+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:07.366716+00:00", "trade", 10.31, 433.0]
["2026-09-16T13:55:07.366718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366740+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:55:07.366758+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366758+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366824+00:00", "trade", 10.31, 433.0]
["2026-09-16T13:55:07.366838+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366873+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366947+00:00", "trade", 10.31, 1375.0]
["2026-09-16T13:55:07.366968+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366983+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.366994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.367024+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.367161+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:07.367374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.367501+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:55:07.367513+00:00", "trade", 10.3064, 51.0]
["2026-09-16T13:55:07.367545+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.367665+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.367830+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.367834+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:55:07.368081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.368106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.368251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.368327+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.368647+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.368818+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:55:07.370973+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.371254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.371514+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.373903+00:00", "trade", 10.315, 97.0]
["2026-09-16T13:55:07.374080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.374943+00:00", "trade", 10.32, 85.0]
["2026-09-16T13:55:07.375382+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:55:07.384094+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.385159+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:55:07.390143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.391682+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.397265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.397265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.397290+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.397290+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.416737+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.416762+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.421317+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.425828+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.425849+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.425918+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.426725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.443079+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.444863+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.444889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.444914+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.445425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.446106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.446131+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.446948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.446948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.448537+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.451645+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.463104+00:00", "trade", 10.315, 84.0]
["2026-09-16T13:55:07.466530+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.466710+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.466730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.467808+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.470073+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.470509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.470534+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.470555+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.471046+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.471061+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.472905+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.472925+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.474895+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.517897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.518368+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.519345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.528708+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.528733+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.530567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.742215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.742240+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.748054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.776216+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.776236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.777985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.778020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.778020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.778050+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.778772+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:07.938200+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.055760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.061027+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.121636+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.187498+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.187533+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.301844+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:55:08.515339+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:08.515527+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:08.653835+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:09.301770+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:55:09.305202+00:00", "trade", 10.315, 8.0]
["2026-09-16T13:55:09.305205+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:55:09.484635+00:00", "trade", 10.3101, 2500.0]
["2026-09-16T13:55:09.498852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:09.600805+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:09.601326+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:09.805542+00:00", "trade", 10.3151, 1200.0]
["2026-09-16T13:55:09.845050+00:00", "trade", 10.315, 30.0]
["2026-09-16T13:55:10.244714+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:10.265382+00:00", "trade", 10.303, 14.0]
["2026-09-16T13:55:10.266312+00:00", "trade", 10.303, 8.0]
["2026-09-16T13:55:10.267184+00:00", "trade", 10.303, 2.0]
["2026-09-16T13:55:10.318474+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:10.347408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:10.490969+00:00", "trade", 10.3101, 4.0]
["2026-09-16T13:55:11.301220+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:55:11.302316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:11.354300+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:11.361880+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:11.545159+00:00", "trade", 10.3199, 400.0]
["2026-09-16T13:55:11.548110+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:55:11.559798+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:11.841763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:11.843287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:11.932305+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:12.025484+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.031057+00:00", "trade", 10.3135, 30.0]
["2026-09-16T13:55:12.043467+00:00", "trade", 10.3135, 1.0]
["2026-09-16T13:55:12.108988+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.178082+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:12.244469+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.244946+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.305550+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.305991+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.406790+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.472692+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:12.531266+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.600004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.600981+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:12.704660+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:12.836339+00:00", "trade", 10.315, 4.0]
["2026-09-16T13:55:12.998409+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:13.302507+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:55:13.302693+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:13.404405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:13.766722+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:55:13.784425+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:13.821203+00:00", "trade", 10.3136, 1.0]
["2026-09-16T13:55:13.986748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004022+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:55:14.004025+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:55:14.004028+00:00", "trade", 10.32, 79.0]
["2026-09-16T13:55:14.004067+00:00", "trade", 10.32, 21.0]
["2026-09-16T13:55:14.004070+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:14.004098+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:55:14.004128+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:55:14.004128+00:00", "trade", 10.32, 293.0]
["2026-09-16T13:55:14.004134+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:14.004134+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:55:14.004139+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:14.004172+00:00", "trade", 10.32, 83.0]
["2026-09-16T13:55:14.004181+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:55:14.004257+00:00", "trade", 10.32, 707.0]
["2026-09-16T13:55:14.004269+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:55:14.004340+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004395+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004425+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004443+00:00", "trade", 10.32, 83.0]
["2026-09-16T13:55:14.004460+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004480+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004500+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004530+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004545+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004571+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004585+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004606+00:00", "trade", 10.32, 442.0]
["2026-09-16T13:55:14.004611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004616+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004633+00:00", "trade", 10.32, 279.0]
["2026-09-16T13:55:14.004645+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:55:14.004691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004756+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:55:14.004796+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:55:14.004811+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.004897+00:00", "trade", 10.32, 1653.0]
["2026-09-16T13:55:14.004936+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.005447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.006360+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.006380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.006405+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.006435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.006460+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.006804+00:00", "trade", 10.32, 3300.0]
["2026-09-16T13:55:14.006819+00:00", "trade", 10.32, 17.0]
["2026-09-16T13:55:14.006822+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:55:14.006825+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:55:14.007071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007074+00:00", "trade", 10.32, 1375.0]
["2026-09-16T13:55:14.007077+00:00", "trade", 10.32, 2900.0]
["2026-09-16T13:55:14.007077+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:55:14.007091+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007091+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007101+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007110+00:00", "trade", 10.32, 1653.0]
["2026-09-16T13:55:14.007137+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007402+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007648+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.007903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.008049+00:00", "trade", 10.3147, 50.0]
["2026-09-16T13:55:14.008189+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.009001+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.009031+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.009056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.010878+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:55:14.011096+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.011682+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.011948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.012098+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.012123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.013428+00:00", "trade", 10.32, 2000.0]
["2026-09-16T13:55:14.014123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.015371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.016293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.019295+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.019300+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.019345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.019842+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.019902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.044002+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:14.062722+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:14.139000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.185510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.189909+00:00", "trade", 10.32, 401.0]
["2026-09-16T13:55:14.189918+00:00", "trade", 10.32, 4.0]
["2026-09-16T13:55:14.189987+00:00", "trade", 10.32, 163.0]
["2026-09-16T13:55:14.190226+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.190231+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.190372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.190486+00:00", "trade", 10.32, 425.0]
["2026-09-16T13:55:14.190582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.190632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.196795+00:00", "trade", 10.32, 2200.0]
["2026-09-16T13:55:14.208966+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.274948+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.276761+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:14.276772+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.302352+00:00", "trade", 10.32, 70.0]
["2026-09-16T13:55:14.314618+00:00", "trade", 10.32, 128.0]
["2026-09-16T13:55:14.314726+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:55:14.390252+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.631936+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.764456+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:14.770991+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.901271+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.989616+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:14.989861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.990237+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.990417+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.990688+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:14.990713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.002681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.101623+00:00", "trade", 10.32, 270.0]
["2026-09-16T13:55:15.102433+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.122451+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:55:15.148854+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.818605+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.838913+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.838993+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.838996+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:55:15.839043+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.839264+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.839945+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.840522+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.866764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:15.954557+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:16.087012+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:16.246506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:16.442412+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:16.650260+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:16.823276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:17.700600+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:17.888897+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:17.896731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:17.919881+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:18.421021+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:18.718769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:18.719350+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:18.968136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:18.972211+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.011291+00:00", "trade", 10.3181, 400.0]
["2026-09-16T13:55:19.051404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.051407+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:55:19.051419+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.076694+00:00", "trade", 10.315, 43.0]
["2026-09-16T13:55:19.077400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.077967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.078991+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:55:19.131750+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.131750+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.151512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.177180+00:00", "trade", 10.3199, 3.0]
["2026-09-16T13:55:19.190073+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.745988+00:00", "trade", 10.315, 9000.0]
["2026-09-16T13:55:19.746400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.765233+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:19.765906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.770706+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:55:19.770707+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.771314+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.771314+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.771954+00:00", "trade", 10.3181, 50.0]
["2026-09-16T13:55:19.831664+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:55:19.832229+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.850723+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.850728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.870800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.875722+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.875732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.890372+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.954284+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.970718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.971164+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.971429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.988374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.988805+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.988805+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.990685+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.994619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:19.994619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:20.135910+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:20.583859+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:20.635131+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:20.735379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:20.735960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:20.736426+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:20.837872+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:20.839246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:21.016637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:22.537362+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:55:22.737918+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:55:23.043579+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:23.281091+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:23.313813+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:23.531816+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:23.818781+00:00", "trade", 10.3123, 2.0]
["2026-09-16T13:55:23.829460+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:23.984884+00:00", "trade", 10.3193, 100.0]
["2026-09-16T13:55:24.096178+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:24.117860+00:00", "trade", 10.315, 80.0]
["2026-09-16T13:55:24.276847+00:00", "trade", 10.3156, 300.0]
["2026-09-16T13:55:24.291291+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:24.305343+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:24.448419+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:24.586625+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:24.667224+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.002159+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.064364+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:25.141723+00:00", "trade", 10.3101, 50.0]
["2026-09-16T13:55:25.154202+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:55:25.154205+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:55:25.154205+00:00", "trade", 10.315, 3600.0]
["2026-09-16T13:55:25.154215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.154596+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:55:25.154777+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.164385+00:00", "trade", 10.315, 5300.0]
["2026-09-16T13:55:25.164385+00:00", "trade", 10.315, 2200.0]
["2026-09-16T13:55:25.165049+00:00", "trade", 10.315, 3100.0]
["2026-09-16T13:55:25.165052+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:55:25.165055+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:25.175625+00:00", "trade", 10.315, 98.0]
["2026-09-16T13:55:25.214123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.214709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.214709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.214709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.214719+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.215802+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.216087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.216173+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.216188+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.216298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.217305+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.223560+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.226016+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.226176+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.226833+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.231825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.231825+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.232501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.233604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.233629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.237704+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.238791+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.239343+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.240390+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.240967+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.240971+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.241984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.241994+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.242610+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.242906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.243704+00:00", "trade", 10.315, 85.0]
["2026-09-16T13:55:25.246850+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.248008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.291015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.318836+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:25.381434+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:25.384727+00:00", "trade", 10.31, 785.0]
["2026-09-16T13:55:25.384727+00:00", "trade", 10.31, 3000.0]
["2026-09-16T13:55:25.384730+00:00", "trade", 10.31, 4000.0]
["2026-09-16T13:55:25.384733+00:00", "trade", 10.31, 40.0]
["2026-09-16T13:55:25.384766+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.384779+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.384779+00:00", "trade", 10.31, 14.0]
["2026-09-16T13:55:25.384781+00:00", "trade", 10.31, 4.0]
["2026-09-16T13:55:25.384954+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.384977+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.384977+00:00", "trade", 10.31, 1000.0]
["2026-09-16T13:55:25.384999+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385019+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385034+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.385094+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385106+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:55:25.385119+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385199+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385204+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385224+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385229+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385278+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.385279+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385284+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385309+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385310+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.385314+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385420+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:25.385509+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.385510+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385512+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:25.385520+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385525+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385530+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385530+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385530+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385545+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385565+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.385987+00:00", "trade", 10.3136, 52.0]
["2026-09-16T13:55:25.386427+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.387189+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.390938+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.390958+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.395450+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:55:25.396155+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.409106+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.413373+00:00", "trade", 10.31, 12.0]
["2026-09-16T13:55:25.416604+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.444931+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.445372+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.445372+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.445552+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.447206+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.447247+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.447803+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.455687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.455697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.464056+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.465204+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.465204+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.466237+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.469965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.469965+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.470411+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.471674+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.472181+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.472216+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.485081+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.496308+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.496348+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.519413+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.521763+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.530980+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.536784+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.636857+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.696108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.696113+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.726730+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:25.731953+00:00", "trade", 10.3031, 30.0]
["2026-09-16T13:55:25.734163+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:55:26.462473+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:26.472943+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:26.663521+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:26.761679+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:26.822641+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:26.944950+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:26.944968+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:55:26.944977+00:00", "trade", 10.305, 1000.0]
["2026-09-16T13:55:26.944989+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:55:26.945161+00:00", "trade", 10.305, 7900.0]
["2026-09-16T13:55:26.945235+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:26.956714+00:00", "trade", 10.305, 98.0]
["2026-09-16T13:55:27.085348+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:27.096128+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.096153+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.096780+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.162911+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.164649+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.166989+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.169304+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.176470+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.178500+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.180515+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.182313+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:55:27.192805+00:00", "trade", 10.305, 98.0]
["2026-09-16T13:55:27.224428+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.225891+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.225947+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.226252+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.226774+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.227390+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.227410+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.229139+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.229169+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.230758+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.236266+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.237599+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.237639+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.237664+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.238186+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.240311+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.250204+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.250209+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.257692+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.259546+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.260554+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.263556+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.263581+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.270618+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.296439+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.361623+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:27.368565+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.378018+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:27.605328+00:00", "trade", 10.3081, 120.0]
["2026-09-16T13:55:28.102098+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.206786+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.207022+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.207503+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.208561+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.208586+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.209317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.487828+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:55:28.668684+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.689097+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.689438+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.689849+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.690009+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.690490+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.694229+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.712337+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.749902+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.841259+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.841740+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:28.970180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:29.024678+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:29.118873+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:29.168119+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:29.262676+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:55:29.594503+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:29.695698+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:29.847989+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:29.993721+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:30.066175+00:00", "trade", 10.3022, 2000.0]
["2026-09-16T13:55:30.133980+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:30.224194+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:30.224249+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:30.224720+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:30.226088+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:30.425337+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:30.459197+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:31.212341+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.212812+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.301994+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.302365+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.896022+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:31.911792+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.911913+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.913577+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.913617+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.932547+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:31.936020+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:55:31.947086+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.136917+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.156078+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.201698+00:00", "trade", 10.305, 3.0]
["2026-09-16T13:55:32.234133+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:55:32.330268+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:32.580005+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.580255+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.615038+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819504+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:32.819504+00:00", "trade", 10.31, 109.0]
["2026-09-16T13:55:32.819537+00:00", "trade", 10.31, 300.0]
["2026-09-16T13:55:32.819554+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819559+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819564+00:00", "trade", 10.31, 209.0]
["2026-09-16T13:55:32.819564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819564+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819594+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.819838+00:00", "trade", 10.31, 209.0]
["2026-09-16T13:55:32.820110+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.820140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.820260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.821343+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.823563+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.823593+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.824826+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.824846+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.826595+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.836915+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.879185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.879195+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.880945+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.880985+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.881526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.895383+00:00", "trade", 10.31, 91.0]
["2026-09-16T13:55:32.895545+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:32.895545+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:32.895750+00:00", "trade", 10.31, 209.0]
["2026-09-16T13:55:32.895930+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.896090+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.896110+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.896141+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.896496+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.896501+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.896978+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.897328+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.897344+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.897980+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.945079+00:00", "trade", 10.305, 1539.0]
["2026-09-16T13:55:32.966673+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.966693+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:32.966728+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.011515+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.011540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.011580+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.012146+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.061108+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.181453+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.182155+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.199040+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.199040+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.199526+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.233677+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.420226+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:33.831639+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:34.012103+00:00", "trade", 10.305, 1.0]
["2026-09-16T13:55:34.126848+00:00", "trade", 10.31, 117.0]
["2026-09-16T13:55:34.126848+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:55:34.126853+00:00", "trade", 10.31, 2900.0]
["2026-09-16T13:55:34.126853+00:00", "trade", 10.31, 1250.0]
["2026-09-16T13:55:34.126853+00:00", "trade", 10.31, 10.0]
["2026-09-16T13:55:34.126856+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:55:34.126862+00:00", "trade", 10.31, 1931.0]
["2026-09-16T13:55:34.126862+00:00", "trade", 10.31, 216.0]
["2026-09-16T13:55:34.126865+00:00", "trade", 10.31, 2900.0]
["2026-09-16T13:55:34.126910+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:34.126914+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:34.126919+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:34.126929+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:34.126954+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:55:34.126959+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.126974+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.126979+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.127014+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.127044+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.127055+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.127065+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:55:34.127175+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127240+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127245+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127245+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127245+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127250+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127255+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127270+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127270+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127280+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127285+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127295+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127380+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127410+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127455+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127486+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.127488+00:00", "trade", 10.31, 1060.0]
["2026-09-16T13:55:34.127671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.128027+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.128140+00:00", "trade", 10.3065, 52.0]
["2026-09-16T13:55:34.128277+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.128543+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:34.128835+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:34.128869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.130783+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:34.131540+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.134708+00:00", "trade", 10.315, 294.0]
["2026-09-16T13:55:34.160409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.186431+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.186721+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.187183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.187187+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.187192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.188059+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.188521+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.188596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.188816+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.204729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.204729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.210713+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.215615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.215625+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.416231+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.538712+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.538737+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.538767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.627107+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.723561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.723587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.818352+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.820056+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.820081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:34.827112+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.025246+00:00", "trade", 10.3129, 100.0]
["2026-09-16T13:55:35.161470+00:00", "trade", 10.315, 19.0]
["2026-09-16T13:55:35.271759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.395504+00:00", "trade", 10.3199, 3000.0]
["2026-09-16T13:55:35.399542+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.399567+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.400089+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.400229+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.402394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.413510+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.413536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.414287+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.417169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.441412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.441437+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.441768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.447687+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.447902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.448448+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.459304+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.461028+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.461068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.486890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.503344+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.530283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.773004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.807091+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:55:35.808499+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.808900+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.809195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.809205+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.809666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.824217+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:55:35.943354+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.943925+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.948917+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:35.963988+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.050067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.058513+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.159137+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.696189+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:55:36.784898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.785389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.894072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.916491+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.916541+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.916551+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.916561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.916566+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.916851+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.918225+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:36.938683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:37.190837+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:37.190862+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:37.191379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:37.304192+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:37.393679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:37.940769+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:38.028351+00:00", "trade", 10.315, 227.0]
["2026-09-16T13:55:38.034413+00:00", "trade", 10.315, 149.0]
["2026-09-16T13:55:38.042229+00:00", "trade", 10.315, 284.0]
["2026-09-16T13:55:38.217677+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:55:38.221563+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:55:39.060022+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.060103+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.060539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.157334+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.427856+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.553938+00:00", "trade", 10.3114, 2500.0]
["2026-09-16T13:55:39.576037+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:55:39.576935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.591665+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:39.601559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:40.199376+00:00", "trade", 10.3199, 100.0]
["2026-09-16T13:55:40.214784+00:00", "trade", 10.3157, 200.0]
["2026-09-16T13:55:40.449059+00:00", "trade", 10.3123, 12.0]
["2026-09-16T13:55:41.158267+00:00", "trade", 10.315, 61.0]
["2026-09-16T13:55:41.214831+00:00", "trade", 10.31, 125.0]
["2026-09-16T13:55:41.330481+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.636778+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.637219+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.637826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.645725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.646041+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.648426+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.936681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.952754+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.952764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.962251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.962281+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.964386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.979312+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.979337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:41.980089+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:42.375378+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:43.009133+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:43.009148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:43.472985+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:43.591957+00:00", "trade", 10.313, 9.0]
["2026-09-16T13:55:43.811180+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:44.033907+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:44.318828+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:44.325633+00:00", "trade", 10.3199, 100.0]
["2026-09-16T13:55:44.341258+00:00", "trade", 10.3173, 100.0]
["2026-09-16T13:55:44.565772+00:00", "trade", 10.31, 15.0]
["2026-09-16T13:55:44.718494+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:44.863163+00:00", "trade", 10.3102, 1.0]
["2026-09-16T13:55:45.348633+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:55:45.537469+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:45.846722+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:46.126844+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:46.128909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:46.129220+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:46.129400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:46.129671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:46.297770+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:47.362132+00:00", "trade", 10.3105, 519.0]
["2026-09-16T13:55:47.984296+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:47.990165+00:00", "trade", 10.3101, 2700.0]
["2026-09-16T13:55:48.034906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:48.244209+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:48.244239+00:00", "trade", 10.3189, 15.0]
["2026-09-16T13:55:48.244338+00:00", "trade", 10.3189, 2985.0]
["2026-09-16T13:55:48.369733+00:00", "trade", 10.315, 87.0]
["2026-09-16T13:55:48.467537+00:00", "trade", 10.315, 50.0]
["2026-09-16T13:55:48.670882+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:48.697400+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:49.054358+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:49.384718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:49.579365+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.360105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.360536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.361368+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.361889+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.361929+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.362535+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.396589+00:00", "trade", 10.3174, 2900.0]
["2026-09-16T13:55:50.725493+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.725934+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.830808+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.847412+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.847452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.865666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:50.873058+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:51.238012+00:00", "trade", 10.315, 170.0]
["2026-09-16T13:55:51.477273+00:00", "trade", 10.3195, 1.0]
["2026-09-16T13:55:51.545927+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:51.545927+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:51.547580+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:51.548187+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:51.548673+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:51.626067+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:53.096938+00:00", "trade", 10.3165, 2608.0]
["2026-09-16T13:55:54.023321+00:00", "trade", 10.3168, 100.0]
["2026-09-16T13:55:54.182870+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:54.231872+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:54.805820+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:54.805855+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.263883+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.264404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.289693+00:00", "trade", 10.3199, 1.0]
["2026-09-16T13:55:55.304722+00:00", "trade", 10.314, 100.0]
["2026-09-16T13:55:55.358809+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.491930+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.492000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.492331+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.496536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.497122+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.519009+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.567509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.647775+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:55.713461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:56.259484+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:56.259502+00:00", "trade", 10.315, 15.0]
["2026-09-16T13:55:56.259538+00:00", "trade", 10.315, 15.0]
["2026-09-16T13:55:56.259550+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:56.259647+00:00", "trade", 10.315, 70.0]
["2026-09-16T13:55:56.338915+00:00", "trade", 10.315, 31.0]
["2026-09-16T13:55:56.551657+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:56.872253+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:55:56.905984+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:57.173569+00:00", "trade", 10.3199, 200.0]
["2026-09-16T13:55:58.046032+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.073512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.136938+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.137418+00:00", "trade", 10.32, 98.0]
["2026-09-16T13:55:58.138141+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.138504+00:00", "trade", 10.32, 723.0]
["2026-09-16T13:55:58.138732+00:00", "trade", 10.32, 69.0]
["2026-09-16T13:55:58.139604+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:55:58.188280+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.188876+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.199166+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.279396+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.295555+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:58.345428+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:55:58.542321+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:59.407326+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:55:59.913584+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:55:59.951809+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:55:59.993729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.000986+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.417004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.825870+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.970374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.970409+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.972905+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.973952+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.974017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.974052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.974072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.974458+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.975449+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:56:00.977195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:00.980563+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.133305+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.175562+00:00", "trade", 10.3199, 3000.0]
["2026-09-16T13:56:01.176807+00:00", "trade", 10.3151, 53.0]
["2026-09-16T13:56:01.237172+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.237538+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.260558+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.271539+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.271574+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.271574+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.272055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.293501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.294473+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.294729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.347519+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.348512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.350426+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.453381+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.454348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.455336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.473664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.474626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.475614+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.635949+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.636376+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.636932+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.637393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.653125+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.654163+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.695957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.696709+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.717423+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.718415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.736694+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.736764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.737270+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.791589+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.792597+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.813957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.814920+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.815907+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.838596+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.838661+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.863034+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.864011+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.865009+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.910371+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.910452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.911008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.981094+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:01.982082+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.001388+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.002385+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.012840+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.013832+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.014830+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.075824+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.076797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.077087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.179912+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.180909+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.210965+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.211046+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.236757+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.237759+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.319844+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.320841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.341350+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.342338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.367076+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.368059+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.524736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.525753+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.632111+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.633108+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.653767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.654765+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.682004+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.682962+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.683939+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.854449+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.855436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.856444+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:02.953114+00:00", "trade", 10.315, 10.0]
["2026-09-16T13:56:02.980933+00:00", "trade", 10.3181, 100.0]
["2026-09-16T13:56:03.050389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.051377+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.051647+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.064142+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.064167+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.064804+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.065129+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.065260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.378664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.378744+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.379286+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.653783+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.654775+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.788995+00:00", "trade", 10.3181, 150.0]
["2026-09-16T13:56:03.853683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.854159+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.854675+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.977978+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.978965+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:03.979972+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.037745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.038732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.057341+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.058239+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.164581+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.165558+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.166556+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.224559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.225536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.226523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.337482+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.338474+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.357860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.358858+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.433781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.434743+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.435815+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.600852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.601895+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.653492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.654505+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.904017+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.904148+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.904383+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.904900+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.905005+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.905125+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.986138+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:04.986363+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.010265+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.011257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.042286+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.043278+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.064935+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.064995+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.083654+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.084637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.191992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.192989+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.342685+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.343672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.344689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.410410+00:00", "trade", 10.3116, 2800.0]
["2026-09-16T13:56:05.574896+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.575878+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.576896+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.585561+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.585632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.614600+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.615593+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.634849+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.635836+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.653483+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.654475+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.713611+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.714588+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.715575+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.809493+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.809548+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:05.938708+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:56:06.001323+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:56:06.240106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.241114+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.279745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.280738+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.302961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.303026+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.304068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.325489+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.325579+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.330671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.344760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.344940+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.344960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.345497+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.345512+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.345737+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.345807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.356122+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.357114+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.385411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.386394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.407098+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.408095+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.432839+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.432934+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.554814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.555275+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.555796+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.556257+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.653298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:06.654295+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.074764+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.075776+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.076774+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.135328+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.136345+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.154834+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.155355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.273511+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.274478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.275461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.526587+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.527418+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:56:07.527595+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.653018+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.654025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.955992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.956985+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.957987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.969194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.969254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.976015+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.976992+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.978000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.988845+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.988920+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:07.992178+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.033386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.034358+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.035336+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.036729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.056606+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.057047+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.057599+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.058020+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.058776+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.117160+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.118162+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.169745+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.169800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.187221+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.188229+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.193005+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.225668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.226640+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.227622+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.238869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.239852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.240508+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.255404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.256386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.263112+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.263578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.264069+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.264570+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.320007+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.320999+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.342235+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.343207+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.344194+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.377083+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.378065+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.379052+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.493848+00:00", "trade", 10.31, 99.0]
["2026-09-16T13:56:08.547119+00:00", "trade", 10.3132, 99.0]
["2026-09-16T13:56:08.548480+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.549457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.550439+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.653644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.654647+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.863859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.863929+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.896817+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.896867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.916845+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.917807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:08.918794+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.014559+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:09.018997+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.020060+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.021062+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.554529+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.555507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.556629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.588199+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.589212+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.619689+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.620566+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.620606+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.653344+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.654346+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.658055+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.676795+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.677767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.678755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.709457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.710064+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.920414+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.921386+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:09.922368+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.012188+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:56:10.012190+00:00", "trade", 10.315, 200.0]
["2026-09-16T13:56:10.013204+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.013274+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.013615+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.013800+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.014241+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.014241+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.015571+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:56:10.015575+00:00", "trade", 10.315, 300.0]
["2026-09-16T13:56:10.015575+00:00", "trade", 10.31, 200.0]
["2026-09-16T13:56:10.016136+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.018045+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:56:10.020604+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:56:10.022935+00:00", "trade", 10.31, 900.0]
["2026-09-16T13:56:10.023032+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:56:10.023032+00:00", "trade", 10.31, 400.0]
["2026-09-16T13:56:10.023034+00:00", "trade", 10.31, 83.0]
["2026-09-16T13:56:10.023594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.026526+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.098903+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.099324+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.129736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.130728+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.179755+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.180742+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.181195+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:56:10.293881+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.294853+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.578457+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.579454+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.603516+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.604198+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.625408+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.625478+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.629954+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.629964+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.653034+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.654021+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.654065+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:56:10.936492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.937479+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.940181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.948022+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:56:10.949338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.949523+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.968618+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.969616+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.992641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:10.992691+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.282113+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.283090+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.284083+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.313799+00:00", "trade", 10.3123, 5.0]
["2026-09-16T13:56:11.412568+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.413570+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.432445+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.433423+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.521036+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.522008+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.522990+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.603106+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.603161+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.622732+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.623705+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.653681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.654663+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.665955+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.666025+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.907644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.908666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:11.909859+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:12.046649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:12.047632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:12.653436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:12.653461+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:12.653501+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:13.273283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:13.303670+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:13.832667+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:14.029178+00:00", "trade", 10.31, 99.0]
["2026-09-16T13:56:14.080043+00:00", "trade", 10.3124, 99.0]
["2026-09-16T13:56:14.225466+00:00", "trade", 10.3195, 25.0]
["2026-09-16T13:56:14.591634+00:00", "trade", 10.315, 61.0]
["2026-09-16T13:56:14.642084+00:00", "trade", 10.3146, 100.0]
["2026-09-16T13:56:14.768906+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:14.925337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:15.124731+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:15.483357+00:00", "trade", 10.3181, 6.0]
["2026-09-16T13:56:16.064734+00:00", "trade", 10.32, 288.0]
["2026-09-16T13:56:16.361885+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:16.562622+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.051194+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:56:17.060582+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:56:17.078325+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:17.246592+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:56:17.294592+00:00", "trade", 10.315, 90.0]
["2026-09-16T13:56:17.294660+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.294666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.294668+00:00", "trade", 10.315, 149.0]
["2026-09-16T13:56:17.294670+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:17.294670+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:17.294681+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.294911+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.294951+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.295200+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:17.295322+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.295407+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.295843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.296771+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.305767+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.305777+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.305802+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.305812+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.306338+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.485073+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.485589+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.596668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:17.921013+00:00", "trade", 10.315, 3.0]
["2026-09-16T13:56:17.924739+00:00", "trade", 10.3124, 7.0]
["2026-09-16T13:56:17.925139+00:00", "trade", 10.3124, 5.0]
["2026-09-16T13:56:17.925671+00:00", "trade", 10.3124, 3.0]
["2026-09-16T13:56:17.926489+00:00", "trade", 10.3124, 10.0]
["2026-09-16T13:56:18.102645+00:00", "trade", 10.32, 310.0]
["2026-09-16T13:56:18.191852+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:18.527013+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:18.528105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:18.606609+00:00", "trade", 10.3125, 509.0]
["2026-09-16T13:56:18.628233+00:00", "trade", 10.3125, 1.0]
["2026-09-16T13:56:18.915054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:18.920031+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:19.462048+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:56:19.462415+00:00", "trade", 10.3181, 1.0]
["2026-09-16T13:56:20.043470+00:00", "trade", 10.315, 1000.0]
["2026-09-16T13:56:20.422375+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.422821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.423177+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.423262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.494607+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.495068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.687149+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.692632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:20.966687+00:00", "trade", 10.315, 400.0]
["2026-09-16T13:56:21.264250+00:00", "trade", 10.315, 4.0]
["2026-09-16T13:56:21.269987+00:00", "trade", 10.315, 7.0]
["2026-09-16T13:56:21.275545+00:00", "trade", 10.315, 2.0]
["2026-09-16T13:56:21.376030+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:21.376797+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:21.424305+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:21.424771+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:21.590846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:21.943919+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:21.957029+00:00", "trade", 10.315, 4000.0]
["2026-09-16T13:56:21.958277+00:00", "trade", 10.3137, 56.0]
["2026-09-16T13:56:22.057594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.058075+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.059890+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.059930+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.070435+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.070520+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.083552+00:00", "trade", 10.32, 333.0]
["2026-09-16T13:56:22.265438+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.282502+00:00", "trade", 10.3184, 4.0]
["2026-09-16T13:56:22.376342+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.393748+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.451700+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.451736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:22.787678+00:00", "trade", 10.315, 70.0]
["2026-09-16T13:56:23.358870+00:00", "trade", 10.32, 1300.0]
["2026-09-16T13:56:23.358870+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.358876+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:23.358876+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:23.358960+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.358960+00:00", "trade", 10.32, 149.0]
["2026-09-16T13:56:23.358960+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:23.358969+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:56:23.359206+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.359251+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.359447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.359447+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.359501+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.359612+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.359760+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:23.359993+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.360254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.360594+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.361066+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.361101+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.370583+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.372603+00:00", "trade", 10.32, 1095.0]
["2026-09-16T13:56:23.382060+00:00", "trade", 10.32, 1905.0]
["2026-09-16T13:56:23.413641+00:00", "trade", 10.32, 11.0]
["2026-09-16T13:56:23.413786+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:56:23.419429+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.419580+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.463319+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.463323+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:23.463323+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:56:23.463326+00:00", "trade", 10.32, 296.0]
["2026-09-16T13:56:23.463900+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.463960+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.464291+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.464316+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.471646+00:00", "trade", 10.3199, 204.0]
["2026-09-16T13:56:23.472195+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.489954+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:23.489957+00:00", "trade", 10.32, 90.0]
["2026-09-16T13:56:23.489987+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.490578+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.490734+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.491355+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.491701+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.492444+00:00", "trade", 10.32, 399.0]
["2026-09-16T13:56:23.492468+00:00", "trade", 10.32, 1600.0]
["2026-09-16T13:56:23.492468+00:00", "trade", 10.32, 1635.0]
["2026-09-16T13:56:23.492468+00:00", "trade", 10.32, 366.0]
["2026-09-16T13:56:23.492503+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.492598+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.492613+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.494753+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.508709+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.508893+00:00", "trade", 10.32, 119.0]
["2026-09-16T13:56:23.509007+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:56:23.513834+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:56:23.515202+00:00", "trade", 10.32, 12.0]
["2026-09-16T13:56:23.523737+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.525822+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.526536+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:56:23.526674+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.527155+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.527245+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.538958+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.557200+00:00", "trade", 10.32, 3000.0]
["2026-09-16T13:56:23.558249+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.571781+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.571821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.591718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.595772+00:00", "trade", 10.32, 4000.0]
["2026-09-16T13:56:23.597017+00:00", "trade", 10.3198, 59.0]
["2026-09-16T13:56:23.600472+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:56:23.601391+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.608704+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.608704+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.608789+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.609260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.609415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624830+00:00", "trade", 10.32, 2604.0]
["2026-09-16T13:56:23.624836+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624841+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624841+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:56:23.624842+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624847+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624847+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624847+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624848+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624851+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:56:23.624851+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624851+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624855+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:23.624855+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:56:23.624857+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624857+00:00", "trade", 10.32, 1250.0]
["2026-09-16T13:56:23.624857+00:00", "trade", 10.32, 700.0]
["2026-09-16T13:56:23.624857+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624860+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:56:23.624867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624873+00:00", "trade", 10.32, 110.0]
["2026-09-16T13:56:23.624873+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624873+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:23.624875+00:00", "trade", 10.32, 170.0]
["2026-09-16T13:56:23.624881+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624885+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:23.624885+00:00", "trade", 10.32, 278.0]
["2026-09-16T13:56:23.624887+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:23.624892+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624892+00:00", "trade", 10.32, 2830.0]
["2026-09-16T13:56:23.624897+00:00", "trade", 10.32, 1784.0]
["2026-09-16T13:56:23.624897+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624897+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:56:23.624902+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624902+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624906+00:00", "trade", 10.32, 2700.0]
["2026-09-16T13:56:23.624906+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624908+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624908+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:23.624912+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:56:23.624912+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624913+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624917+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:56:23.624917+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624917+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:23.624921+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.624921+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:56:23.624923+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624926+00:00", "trade", 10.32, 776.0]
["2026-09-16T13:56:23.624926+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624926+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:23.624928+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624929+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:56:23.624929+00:00", "trade", 10.32, 101.0]
["2026-09-16T13:56:23.624947+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624953+00:00", "trade", 10.32, 4000.0]
["2026-09-16T13:56:23.624957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624957+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.624982+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:23.625013+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625018+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625088+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625088+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625103+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625113+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625133+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625213+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625228+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625429+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625429+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625434+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625434+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625439+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625439+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625444+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625444+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625447+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:23.625459+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625464+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:23.625468+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:23.625559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.625561+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:56:23.625784+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.625950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.625970+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.625980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.625980+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626025+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626215+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626271+00:00", "trade", 10.32, 51.0]
["2026-09-16T13:56:23.626291+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626496+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626506+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626506+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.626907+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.629869+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.630261+00:00", "trade", 10.32, 4.0]
["2026-09-16T13:56:23.630405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.630920+00:00", "trade", 10.33, 99.0]
["2026-09-16T13:56:23.632119+00:00", "trade", 10.33, 299.0]
["2026-09-16T13:56:23.634685+00:00", "trade", 10.325, 18.0]
["2026-09-16T13:56:23.637312+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.637382+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.657209+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.660236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.671207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.673608+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.710826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.711157+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.784667+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.790536+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.951087+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.951659+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.960412+00:00", "trade", 10.32, 60.0]
["2026-09-16T13:56:23.960530+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:23.960584+00:00", "trade", 10.32, 87.0]
["2026-09-16T13:56:23.960625+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:23.960641+00:00", "trade", 10.32, 1800.0]
["2026-09-16T13:56:23.965170+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:56:24.019670+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.019886+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.020171+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.020176+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.020181+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.020292+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.021304+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.021755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.036480+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.036485+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.036520+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.037542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.037542+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.037573+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.043692+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.077670+00:00", "trade", 10.3217, 35.0]
["2026-09-16T13:56:24.084925+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.131546+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.143755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.249476+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.359768+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.359783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.385707+00:00", "trade", 10.325, 43.0]
["2026-09-16T13:56:24.389640+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:56:24.474801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.481277+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.488158+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.753488+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.753513+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.817911+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.819706+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.975686+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:24.977431+00:00", "trade", 10.3282, 9.0]
["2026-09-16T13:56:24.977798+00:00", "trade", 10.3282, 1.0]
["2026-09-16T13:56:25.043838+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.130774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.130799+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.285868+00:00", "trade", 10.3221, 100.0]
["2026-09-16T13:56:25.485728+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.522284+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.522309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.523061+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.526169+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.526224+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.526229+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.526249+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.528003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.558876+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.607716+00:00", "trade", 10.3201, 2999.0]
["2026-09-16T13:56:25.608958+00:00", "trade", 10.3203, 51.0]
["2026-09-16T13:56:25.616092+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.619601+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.619671+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.619726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.621310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.622713+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.633097+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:25.635193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.635639+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.648028+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684062+00:00", "trade", 10.32, 3300.0]
["2026-09-16T13:56:25.684062+00:00", "trade", 10.32, 16.0]
["2026-09-16T13:56:25.684077+00:00", "trade", 10.32, 238.0]
["2026-09-16T13:56:25.684101+00:00", "trade", 10.32, 362.0]
["2026-09-16T13:56:25.684101+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:56:25.684104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684113+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:56:25.684113+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:25.684119+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:25.684119+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684122+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:25.684122+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:25.684124+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684129+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:25.684129+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:56:25.684129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684129+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684134+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684134+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684134+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:25.684259+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684334+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684344+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684344+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684359+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684359+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684390+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:25.684415+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684555+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684620+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684630+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684630+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684630+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684635+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684635+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684635+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684640+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684645+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684645+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684651+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:25.684675+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684770+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.684826+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.685181+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.685206+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.685206+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.685246+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.737506+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.748432+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.748452+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.748467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.748487+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.749068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.784167+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.784262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.790018+00:00", "trade", 10.3214, 21.0]
["2026-09-16T13:56:25.790100+00:00", "trade", 10.3214, 1.0]
["2026-09-16T13:56:25.804861+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.809838+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.809838+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.810253+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.912063+00:00", "trade", 10.315, 1.0]
["2026-09-16T13:56:25.962811+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.968720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.968725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.968725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.968730+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:25.986798+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.002716+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.034205+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.034230+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.035123+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.061275+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.268843+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.355814+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:26.611161+00:00", "trade", 10.3199, 100.0]
["2026-09-16T13:56:26.612554+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.013416+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.013436+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.258604+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.323322+00:00", "trade", 10.31, 13.0]
["2026-09-16T13:56:27.323325+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:56:27.323328+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:56:27.323821+00:00", "trade", 10.315, 700.0]
["2026-09-16T13:56:27.323821+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:56:27.323824+00:00", "trade", 10.315, 5300.0]
["2026-09-16T13:56:27.323959+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.323989+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.324335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.324546+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.324801+00:00", "trade", 10.315, 600.0]
["2026-09-16T13:56:27.339891+00:00", "trade", 10.315, 99.0]
["2026-09-16T13:56:27.382142+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.382644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.382644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.382644+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.383656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.383656+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.383666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.383666+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.383671+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.383977+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.384167+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.384247+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.384267+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.384999+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.385054+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.385154+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.385736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.385756+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.385961+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.386292+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.389525+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.389550+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.390071+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.390262+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.392151+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.392176+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.393078+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.395168+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.396727+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.396752+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.396807+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.397268+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.397298+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.398536+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.398601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.398632+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.400170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.400180+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.400255+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.400260+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.401092+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.401117+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.401649+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.401664+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.401839+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.407072+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.407082+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.407087+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.407653+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.408821+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.408846+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.411337+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.411668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.411668+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.411678+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.413236+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.413667+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.413953+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.414535+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.415171+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.415201+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.457652+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.457892+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.457902+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.458308+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.458318+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.458348+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.478687+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.492128+00:00", "trade", 10.3179, 3.0]
["2026-09-16T13:56:27.549919+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:56:27.551064+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.690335+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.692044+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.864894+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:27.865526+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.035404+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.036016+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.169538+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.170024+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.171507+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.171818+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.361938+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:56:28.380143+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.381622+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.381662+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.437188+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.437559+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.782915+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.883094+00:00", "trade", 10.3158, 200.0]
["2026-09-16T13:56:28.907952+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:28.920582+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.040096+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.042206+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.174269+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.376957+00:00", "trade", 10.3195, 20.0]
["2026-09-16T13:56:29.433761+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.434683+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.436297+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.610200+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:29.889624+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:29.993736+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:30.345963+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:31.482276+00:00", "trade", 10.3101, 1275.0]
["2026-09-16T13:56:31.483521+00:00", "trade", 10.3166, 51.0]
["2026-09-16T13:56:32.020106+00:00", "trade", 10.3123, 1.0]
["2026-09-16T13:56:32.071270+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:32.661106+00:00", "trade", 10.315, 39.0]
["2026-09-16T13:56:32.712860+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:32.761841+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:33.164541+00:00", "trade", 10.3181, 500.0]
["2026-09-16T13:56:33.907718+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:33.974166+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:34.014092+00:00", "trade", 10.3145, 200.0]
["2026-09-16T13:56:34.556346+00:00", "trade", 10.3101, 50.0]
["2026-09-16T13:56:34.670425+00:00", "trade", 10.3199, 1.0]
["2026-09-16T13:56:34.747179+00:00", "trade", 10.3184, 3.0]
["2026-09-16T13:56:34.747543+00:00", "trade", 10.3184, 1.0]
["2026-09-16T13:56:35.221203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:35.268100+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:36.280109+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879044+00:00", "trade", 10.315, 344.0]
["2026-09-16T13:56:37.879098+00:00", "trade", 10.315, 317.0]
["2026-09-16T13:56:37.879101+00:00", "trade", 10.315, 39.0]
["2026-09-16T13:56:37.879101+00:00", "trade", 10.32, 249.0]
["2026-09-16T13:56:37.879122+00:00", "trade", 10.32, 151.0]
["2026-09-16T13:56:37.879128+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:56:37.879128+00:00", "trade", 10.32, 195.0]
["2026-09-16T13:56:37.879132+00:00", "trade", 10.32, 291.0]
["2026-09-16T13:56:37.879146+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:37.879146+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:37.879146+00:00", "trade", 10.32, 195.0]
["2026-09-16T13:56:37.879242+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879242+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879393+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879399+00:00", "trade", 10.315, 26.0]
["2026-09-16T13:56:37.879433+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879674+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879674+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879703+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879779+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.879979+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.880006+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:37.881227+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.881768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.882340+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.886469+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.886490+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.886525+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.887076+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.887081+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.889016+00:00", "trade", 10.32, 1095.0]
["2026-09-16T13:56:37.899120+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.903426+00:00", "trade", 10.32, 483.0]
["2026-09-16T13:56:37.904026+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.904387+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.905254+00:00", "trade", 10.32, 1088.0]
["2026-09-16T13:56:37.906478+00:00", "trade", 10.32, 817.0]
["2026-09-16T13:56:37.907068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.923345+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:56:37.932415+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:37.932434+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982252+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982277+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982307+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982763+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982768+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982793+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.982808+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.983330+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:37.983370+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.013090+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:38.013093+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:38.013096+00:00", "trade", 10.32, 1643.0]
["2026-09-16T13:56:38.013156+00:00", "trade", 10.32, 26.0]
["2026-09-16T13:56:38.013406+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.013441+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.013637+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.013662+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.013672+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.014063+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.014093+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.014243+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.014584+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.014729+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.020524+00:00", "trade", 10.32, 2200.0]
["2026-09-16T13:56:38.026731+00:00", "trade", 10.315, 1711.0]
["2026-09-16T13:56:38.036105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.037097+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.064362+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.067162+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:56:38.067329+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.068938+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.075975+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.076170+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.082215+00:00", "trade", 10.32, 1095.0]
["2026-09-16T13:56:38.098219+00:00", "trade", 10.32, 483.0]
["2026-09-16T13:56:38.098253+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:56:38.105313+00:00", "trade", 10.32, 2500.0]
["2026-09-16T13:56:38.105347+00:00", "trade", 10.32, 34.0]
["2026-09-16T13:56:38.105349+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105352+00:00", "trade", 10.32, 1847.0]
["2026-09-16T13:56:38.105379+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105379+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105385+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105390+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105390+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105394+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:56:38.105395+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105405+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105405+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105407+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:38.105410+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105415+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105435+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105445+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105690+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:56:38.105750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.106074+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:56:38.106537+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.107139+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.107495+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.107815+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.108161+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.108783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.109745+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.110066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.110447+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.111764+00:00", "trade", 10.3199, 500.0]
["2026-09-16T13:56:38.112567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.112672+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.114732+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.117874+00:00", "trade", 10.3193, 53.0]
["2026-09-16T13:56:38.135120+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:56:38.140413+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.157709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.158265+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.159363+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.166374+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.221281+00:00", "trade", 10.325, 44.0]
["2026-09-16T13:56:38.478516+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.597358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.597919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.598080+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.598411+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.598847+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:38.915594+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.246416+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:56:39.247783+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.249468+00:00", "trade", 10.325, 1000.0]
["2026-09-16T13:56:39.268557+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:56:39.498369+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:56:39.532284+00:00", "trade", 10.325, 4000.0]
["2026-09-16T13:56:39.547966+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.547978+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:56:39.547996+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.548482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.548628+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.728963+00:00", "trade", 10.33, 3.0]
["2026-09-16T13:56:39.786511+00:00", "trade", 10.3233, 1.0]
["2026-09-16T13:56:39.872735+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:56:39.880952+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:39.891993+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.180089+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:56:40.517587+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:56:40.544985+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.545010+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.546398+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.640316+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.743119+00:00", "trade", 10.32, 15.0]
["2026-09-16T13:56:40.920532+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.920557+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.921078+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.923534+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.948538+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.948558+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.951831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.951861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.995785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.995810+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.997384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.999093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.999128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.999153+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.999449+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:40.999715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:41.858201+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:56:42.193836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:42.193861+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:42.405354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:42.811253+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:42.854561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:42.854561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.038332+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.038342+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.039746+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.039786+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.039811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.040934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.041094+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.041104+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.042462+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.043961+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.068609+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.191105+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.377924+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:43.399597+00:00", "trade", 10.33, 998.0]
["2026-09-16T13:56:43.715016+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:56:44.062585+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:44.343427+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:44.358638+00:00", "trade", 10.3231, 1.0]
["2026-09-16T13:56:44.433383+00:00", "trade", 10.3299, 2000.0]
["2026-09-16T13:56:44.452893+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:56:44.612361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.073682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.073727+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.073811+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:56:45.073837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.074128+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.077095+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.077190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.290221+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.290272+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.433036+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.433487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.700301+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:45.989282+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:56:46.067699+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:56:46.196913+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:56:46.240739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.473847+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:56:46.474610+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.509824+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.513948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.514916+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.516935+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.516975+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.524147+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.526358+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.533061+00:00", "trade", 10.325, 11.0]
["2026-09-16T13:56:46.543669+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.544185+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:46.631990+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:56:46.660624+00:00", "trade", 10.3201, 10.0]
["2026-09-16T13:56:46.838102+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:56:47.545930+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.561416+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.672059+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.926103+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.926679+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.926689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.926739+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.927571+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.927797+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.928313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:47.928338+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.284009+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:56:48.315178+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:56:48.457906+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.590626+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.590712+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.590752+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.732714+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.732749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.933255+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.933310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:48.964880+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:49.026773+00:00", "trade", 10.3223, 39.0]
["2026-09-16T13:56:49.587660+00:00", "trade", 10.325, 7.0]
["2026-09-16T13:56:49.630852+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:49.689482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:49.970177+00:00", "trade", 10.325, 835.0]
["2026-09-16T13:56:51.017815+00:00", "trade", 10.3297, 1500.0]
["2026-09-16T13:56:51.082766+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.083132+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.089091+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.094070+00:00", "trade", 10.325, 45.0]
["2026-09-16T13:56:51.148026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.148086+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.311795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.314522+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.314577+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.315223+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.389044+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.389309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:51.415681+00:00", "trade", 10.3299, 407.0]
["2026-09-16T13:56:51.517070+00:00", "trade", 10.325, 229.0]
["2026-09-16T13:56:51.769450+00:00", "trade", 10.325, 38.0]
["2026-09-16T13:56:52.737693+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:52.765142+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:52.787922+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:53.097988+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:53.098038+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:53.113600+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:53.255387+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:54.040682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:54.040733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:54.041630+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:54.063873+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:56:54.115330+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:54.163379+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:54.302764+00:00", "trade", 10.325, 25.0]
["2026-09-16T13:56:54.931900+00:00", "trade", 10.33, 15.0]
["2026-09-16T13:56:55.744149+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:55.744199+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:55.744830+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:55.744946+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:55.784189+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:55.923405+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:56.114532+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:56:56.146976+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:56.318323+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:56.318373+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:56.319064+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:56.443294+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:56:56.592755+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.169354+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.214948+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.230875+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.230926+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.267873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.362535+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:56:57.362538+00:00", "trade", 10.33, 50.0]
["2026-09-16T13:56:57.362558+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.363526+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.363581+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:57.730818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:58.778175+00:00", "trade", 10.3299, 10.0]
["2026-09-16T13:56:58.783931+00:00", "trade", 10.3223, 4.0]
["2026-09-16T13:56:58.806042+00:00", "trade", 10.3234, 50.0]
["2026-09-16T13:56:59.080519+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:59.868180+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:59.868190+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:59.868240+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:59.868736+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:59.874600+00:00", "trade", 10.33, 1022.0]
["2026-09-16T13:56:59.890454+00:00", "trade", 10.33, 73.0]
["2026-09-16T13:56:59.992065+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:56:59.993743+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.010273+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.072666+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.101459+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.111253+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.134949+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.664183+00:00", "trade", 10.33, 9200.0]
["2026-09-16T13:57:00.672134+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:57:00.672281+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:57:00.672567+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:57:00.675733+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.675977+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:57:00.676233+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:57:00.677216+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:57:00.678550+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.678560+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.679769+00:00", "trade", 10.33, 150.0]
["2026-09-16T13:57:00.680987+00:00", "trade", 10.33, 11.0]
["2026-09-16T13:57:00.682500+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.683711+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:57:00.690087+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:57:00.694131+00:00", "trade", 10.33, 100.0]
["2026-09-16T13:57:00.705018+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:00.706638+00:00", "trade", 10.33, 90.0]
["2026-09-16T13:57:01.567914+00:00", "trade", 10.3299, 3.0]
["2026-09-16T13:57:01.778206+00:00", "trade", 10.325, 9.0]
["2026-09-16T13:57:02.140934+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.140974+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.157689+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.211867+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.561074+00:00", "trade", 10.3144, 100.0]
["2026-09-16T13:57:02.701285+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.701310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.701355+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:02.708701+00:00", "trade", 10.33, 579.0]
["2026-09-16T13:57:03.397624+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.397674+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.397960+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.398281+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.402014+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.402025+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.454920+00:00", "trade", 10.325, 6000.0]
["2026-09-16T13:57:03.476211+00:00", "trade", 10.325, 72.0]
["2026-09-16T13:57:03.476587+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.585831+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.731567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.829622+00:00", "trade", 10.325, 80.0]
["2026-09-16T13:57:03.830422+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.864618+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.864638+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.864716+00:00", "trade", 10.33, 13.0]
["2026-09-16T13:57:03.866698+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:03.870026+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:04.134865+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:04.837764+00:00", "trade", 10.3215, 18.0]
["2026-09-16T13:57:05.032207+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.032543+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.032578+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.079018+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:05.079083+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.158208+00:00", "trade", 10.325, 15.0]
["2026-09-16T13:57:05.365148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.458945+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.587312+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:05.867250+00:00", "trade", 10.325, 2.0]
["2026-09-16T13:57:05.901612+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:05.902093+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:06.244557+00:00", "trade", 10.3218, 1.0]
["2026-09-16T13:57:06.245349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:06.245409+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:06.466494+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:06.808561+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:06.891644+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:07.209148+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:07.672123+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:07.988419+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:08.354388+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:08.355747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:08.361898+00:00", "trade", 10.33, 1021.0]
["2026-09-16T13:57:08.390339+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:08.404487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:08.835629+00:00", "trade", 10.325, 53.0]
["2026-09-16T13:57:09.020475+00:00", "trade", 10.3299, 1000.0]
["2026-09-16T13:57:09.042628+00:00", "trade", 10.325, 18.0]
["2026-09-16T13:57:09.360655+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:57:09.847316+00:00", "trade", 10.325, 51.0]
["2026-09-16T13:57:09.983419+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:57:10.018975+00:00", "trade", 10.325, 4000.0]
["2026-09-16T13:57:10.266826+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:10.299710+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:57:10.350895+00:00", "trade", 10.3233, 99.0]
["2026-09-16T13:57:10.849660+00:00", "trade", 10.3298, 50.0]
["2026-09-16T13:57:11.262236+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:11.796272+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:57:11.858012+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:57:11.911870+00:00", "trade", 10.3233, 99.0]
["2026-09-16T13:57:12.016518+00:00", "trade", 10.3235, 3.0]
["2026-09-16T13:57:12.085698+00:00", "trade", 10.3281, 2.0]
["2026-09-16T13:57:12.572960+00:00", "trade", 10.32, 156.0]
["2026-09-16T13:57:13.308799+00:00", "trade", 10.3214, 233.0]
["2026-09-16T13:57:13.475657+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:57:13.530474+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:13.530567+00:00", "trade", 10.33, 14.0]
["2026-09-16T13:57:13.633684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:13.633734+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:14.117443+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:14.626031+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:15.168796+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:15.194729+00:00", "trade", 10.325, 65.0]
["2026-09-16T13:57:15.654581+00:00", "trade", 10.3269, 3966.0]
["2026-09-16T13:57:15.662144+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:15.730680+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:15.908067+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:15.912137+00:00", "trade", 10.325, 42.0]
["2026-09-16T13:57:16.582453+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:57:16.957450+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:16.997196+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:17.285779+00:00", "trade", 10.324, 800.0]
["2026-09-16T13:57:17.499410+00:00", "trade", 10.33, 1.0]
["2026-09-16T13:57:17.767709+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:17.864215+00:00", "trade", 10.325, 47.0]
["2026-09-16T13:57:17.902950+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:17.991324+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:57:17.994575+00:00", "trade", 10.325, 50.0]
["2026-09-16T13:57:18.098530+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:18.247559+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:18.249283+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:18.352418+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:18.352680+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:19.698726+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.110820+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.142776+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.142811+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.143788+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.161801+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.161866+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.242863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.243856+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.470379+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.471376+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.653333+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.654361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:20.685012+00:00", "trade", 10.3216, 5.0]
["2026-09-16T13:57:20.685096+00:00", "trade", 10.3216, 4.0]
["2026-09-16T13:57:20.686200+00:00", "trade", 10.3216, 2.0]
["2026-09-16T13:57:20.687156+00:00", "trade", 10.3216, 12.0]
["2026-09-16T13:57:21.012959+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012965+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012968+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012974+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012974+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012974+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012974+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:21.012977+00:00", "trade", 10.32, 200.0]
["2026-09-16T13:57:21.013349+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.013965+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.014025+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.019980+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:57:21.020962+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.021954+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.022275+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:57:21.024714+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:57:21.025708+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.027074+00:00", "trade", 10.32, 900.0]
["2026-09-16T13:57:21.052211+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.053193+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.094757+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.095749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.095749+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.105487+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.105548+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.105583+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.143015+00:00", "trade", 10.325, 400.0]
["2026-09-16T13:57:21.224636+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.227858+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.228159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.289643+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:21.297934+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:21.298003+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:21.320774+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.321972+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.322012+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.322022+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.352509+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.352564+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.352599+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.352619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.353061+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.353101+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.361129+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:21.361892+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.443410+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.443455+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.444197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.527000+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:21.589365+00:00", "trade", 10.325, 300.0]
["2026-09-16T13:57:21.658266+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.674309+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.679837+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:21.887977+00:00", "trade", 10.325, 41.0]
["2026-09-16T13:57:22.301203+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:22.386177+00:00", "trade", 10.325, 3966.0]
["2026-09-16T13:57:22.496779+00:00", "trade", 10.33, 12.0]
["2026-09-16T13:57:22.497083+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:22.497254+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:22.499178+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:22.499318+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:23.013163+00:00", "trade", 10.33, 300.0]
["2026-09-16T13:57:23.905927+00:00", "trade", 10.32, 484.0]
["2026-09-16T13:57:23.908573+00:00", "trade", 10.325, 1.0]
["2026-09-16T13:57:23.944316+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:23.944731+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:23.946274+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:24.249601+00:00", "trade", 10.325, 120.0]
["2026-09-16T13:57:24.526427+00:00", "trade", 10.32, 10.0]
["2026-09-16T13:57:24.905634+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:57:24.906418+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:57:24.906686+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:57:24.907209+00:00", "trade", 10.325, 200.0]
["2026-09-16T13:57:25.013479+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:25.168043+00:00", "trade", 10.3277, 1.0]
["2026-09-16T13:57:25.184188+00:00", "trade", 10.3201, 200.0]
["2026-09-16T13:57:25.512884+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:28.087227+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.145000+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.152311+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.187365+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.194666+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:57:28.256619+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.257221+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.257221+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.257226+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.257231+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.257241+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.257256+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.258554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.258554+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.258785+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.258795+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.258825+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.262435+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.269574+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.274778+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.275063+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.275068+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276366+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276567+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276742+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276747+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276923+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276923+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.276923+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.307029+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.308812+00:00", "trade", 10.325, 500.0]
["2026-09-16T13:57:28.312865+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:57:28.314600+00:00", "trade", 10.3221, 20.0]
["2026-09-16T13:57:28.328435+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.336414+00:00", "trade", 10.3221, 1.0]
["2026-09-16T13:57:28.364434+00:00", "trade", 10.3221, 99.0]
["2026-09-16T13:57:28.489197+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.570866+00:00", "trade", 10.32, 1500.0]
["2026-09-16T13:57:28.856720+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.874823+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.874833+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.874858+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.874863+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.874868+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.874873+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.876472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.878356+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:28.921123+00:00", "trade", 10.32, 250.0]
["2026-09-16T13:57:28.957384+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.084501+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.139613+00:00", "trade", 10.325, 600.0]
["2026-09-16T13:57:29.142013+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.203073+00:00", "trade", 10.325, 1400.0]
["2026-09-16T13:57:29.227275+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.572159+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.716392+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.727438+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.745361+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.745606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.768524+00:00", "trade", 10.322, 1.0]
["2026-09-16T13:57:29.838066+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:29.864846+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:57:29.929045+00:00", "trade", 10.3203, 99.0]
["2026-09-16T13:57:29.993751+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:30.554683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:31.905755+00:00", "trade", 10.325, 14.0]
["2026-09-16T13:57:31.938310+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:31.938340+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:31.938350+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:31.938606+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:31.941478+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:32.160306+00:00", "trade", 10.322, 50.0]
["2026-09-16T13:57:32.161846+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:32.177879+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:32.453138+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:32.453378+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:33.683379+00:00", "trade", 10.325, 100.0]
["2026-09-16T13:57:34.096374+00:00", "trade", 10.3299, 80.0]
["2026-09-16T13:57:34.329700+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.465919+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.545313+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.546836+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.551683+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.566428+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.576371+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.576682+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.576928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.577003+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.582040+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.585684+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.592750+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.601982+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.602063+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.642854+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.674675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.674675+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.676584+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.676715+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677472+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677482+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677737+00:00", "trade", 10.32, 195.0]
["2026-09-16T13:57:34.677737+00:00", "trade", 10.32, 3600.0]
["2026-09-16T13:57:34.677740+00:00", "trade", 10.32, 500.0]
["2026-09-16T13:57:34.677740+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:57:34.677742+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:57:34.677745+00:00", "trade", 10.32, 99.0]
["2026-09-16T13:57:34.677764+00:00", "trade", 10.32, 195.0]
["2026-09-16T13:57:34.677767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677767+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677770+00:00", "trade", 10.32, 195.0]
["2026-09-16T13:57:34.677770+00:00", "trade", 10.32, 1100.0]
["2026-09-16T13:57:34.677772+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:57:34.677772+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:57:34.677777+00:00", "trade", 10.32, 4000.0]
["2026-09-16T13:57:34.677777+00:00", "trade", 10.32, 18.0]
["2026-09-16T13:57:34.677782+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:57:34.677782+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:57:34.677782+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:57:34.677782+00:00", "trade", 10.32, 3.0]
["2026-09-16T13:57:34.677782+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:57:34.677784+00:00", "trade", 10.32, 50.0]
["2026-09-16T13:57:34.677784+00:00", "trade", 10.32, 4.0]
["2026-09-16T13:57:34.677787+00:00", "trade", 10.32, 5.0]
["2026-09-16T13:57:34.677802+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677808+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677818+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677822+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677848+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677851+00:00", "trade", 10.32, 805.0]
["2026-09-16T13:57:34.677853+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677878+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:57:34.677881+00:00", "trade", 10.32, 400.0]
["2026-09-16T13:57:34.677898+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677928+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677953+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677963+00:00", "quote", 10.32, 10.33]
["2026-09-16T13:57:34.677988+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678008+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678014+00:00", "trade", 10.32, 2213.0]
["2026-09-16T13:57:34.678014+00:00", "trade", 10.32, 1.0]
["2026-09-16T13:57:34.678022+00:00", "trade", 10.32, 3086.0]
["2026-09-16T13:57:34.678023+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678023+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678026+00:00", "trade", 10.32, 1000.0]
["2026-09-16T13:57:34.678026+00:00", "trade", 10.32, 300.0]
["2026-09-16T13:57:34.678028+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678028+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678031+00:00", "trade", 10.32, 5300.0]
["2026-09-16T13:57:34.678031+00:00", "trade", 10.32, 600.0]
["2026-09-16T13:57:34.678053+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678073+00:00", "trade", 10.32, 4.0]
["2026-09-16T13:57:34.678148+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678148+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678199+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678208+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678223+00:00", "trade", 10.32, 16.0]
["2026-09-16T13:57:34.678258+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678264+00:00", "quote", 10.32, 10.32]
["2026-09-16T13:57:34.678289+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678302+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:57:34.678369+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678369+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678369+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678374+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678379+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678394+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678439+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678443+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:57:34.678459+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678485+00:00", "trade", 10.32, 20.0]
["2026-09-16T13:57:34.678679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678679+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678699+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678715+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678720+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.678875+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.679000+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.679085+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.679105+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.679271+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.679411+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.680263+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.681827+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.682077+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.682283+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.682293+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.683155+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.685080+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.685591+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.692074+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:57:34.692216+00:00", "trade", 10.315, 100.0]
["2026-09-16T13:57:34.692237+00:00", "trade", 10.32, 110.0]
["2026-09-16T13:57:34.692252+00:00", "trade", 10.32, 150.0]
["2026-09-16T13:57:34.692345+00:00", "trade", 10.32, 100.0]
["2026-09-16T13:57:34.692438+00:00", "trade", 10.32, 40.0]
["2026-09-16T13:57:34.693479+00:00", "trade", 10.32, 13.0]
["2026-09-16T13:57:34.696796+00:00", "trade", 10.32, 250.0]
["2026-09-16T13:57:34.697680+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.697725+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.697760+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.698466+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.698477+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.702867+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.711467+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.711492+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.737619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.737629+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.737915+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739183+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739193+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739213+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739228+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739254+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739258+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739389+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.739414+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.740276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.744601+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.744626+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.745508+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.748641+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.754750+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.755276+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.755301+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.755898+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.756063+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.756118+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.756169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.756169+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.756174+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.756179+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.759727+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.778151+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.778537+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.795541+00:00", "trade", 10.3175, 250.0]
["2026-09-16T13:57:34.795557+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.801697+00:00", "trade", 10.3133, 99.0]
["2026-09-16T13:57:34.817153+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:34.817203+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.120694+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.444534+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.499810+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.503414+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.579068+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.580111+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.584787+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:57:35.586215+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.663619+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.671869+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.672440+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.673302+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:35.723576+00:00", "trade", 10.315, 5.0]
["2026-09-16T13:57:35.771921+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:36.324509+00:00", "quote", 10.31, 10.32]
["2026-09-16T13:57:36.331870+00:00", "trade", 10.31, 13.0]
["2026-09-16T13:57:36.333075+00:00", "trade", 10.31, 20.0]
["2026-09-16T13:57:36.333078+00:00", "trade", 10.31, 80.0]
["2026-09-16T13:57:36.333178+00:00", "trade", 10.31, 120.0]
["2026-09-16T13:57:36.333322+00:00", "trade", 10.31, 2.0]
["2026-09-16T13:57:36.333325+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333375+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333406+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333406+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333415+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333436+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333455+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333560+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333601+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333606+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333623+00:00", "trade", 10.31, 139.0]
["2026-09-16T13:57:36.333635+00:00", "trade", 10.31, 100.0]
["2026-09-16T13:57:36.333650+00:00", "trade", 10.31, 3.0]
["2026-09-16T13:57:36.333656+00:00", "trade", 10.31, 35.0]
["2026-09-16T13:57:36.333656+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333803+00:00", "trade", 10.31, 488.0]
["2026-09-16T13:57:36.333816+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333816+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333821+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333821+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333821+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333826+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333846+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333846+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333881+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333891+00:00", "quote", 10.31, 10.31]
["2026-09-16T13:57:36.333917+00:00", "trade", 10.305, 11.0]
["2026-09-16T13:57:36.333977+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.334182+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.334337+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.334367+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.334373+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.334853+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.334880+00:00", "trade", 10.305, 33.0]
["2026-09-16T13:57:36.335069+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.335089+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.335409+00:00", "trade", 10.305, 54.0]
["2026-09-16T13:57:36.335469+00:00", "trade", 10.31, 11.0]
["2026-09-16T13:57:36.336898+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.337655+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.337680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.356432+00:00", "trade", 10.31, 1.0]
["2026-09-16T13:57:36.364138+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.375450+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.416888+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.416899+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.521051+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.541494+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.541941+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.544246+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:36.722028+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:37.034180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:37.034205+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:37.044735+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:37.142655+00:00", "trade", 10.305, 50.0]
["2026-09-16T13:57:37.193407+00:00", "trade", 10.31, 50.0]
["2026-09-16T13:57:37.227162+00:00", "trade", 10.305, 300.0]
["2026-09-16T13:57:37.799945+00:00", "trade", 10.3079, 2.0]
["2026-09-16T13:57:38.243486+00:00", "trade", 10.31, 1004.0]
["2026-09-16T13:57:38.254820+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:57:38.359989+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:38.360014+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:38.382874+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:38.671761+00:00", "trade", 10.305, 18.0]
["2026-09-16T13:57:39.635734+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:57:39.963754+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.281474+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.281504+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.282255+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.447876+00:00", "trade", 10.305, 700.0]
["2026-09-16T13:57:40.447897+00:00", "trade", 10.305, 602.0]
["2026-09-16T13:57:40.447900+00:00", "trade", 10.305, 11.0]
["2026-09-16T13:57:40.447900+00:00", "trade", 10.305, 87.0]
["2026-09-16T13:57:40.448369+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:57:40.448372+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:57:40.448375+00:00", "trade", 10.305, 5300.0]
["2026-09-16T13:57:40.507140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.508317+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.508483+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.508743+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:40.508747+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:40.508747+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:57:40.508783+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:57:40.508785+00:00", "trade", 10.3, 612.0]
["2026-09-16T13:57:40.508791+00:00", "trade", 10.3, 1201.0]
["2026-09-16T13:57:40.508996+00:00", "trade", 10.305, 600.0]
["2026-09-16T13:57:40.509004+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509049+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509074+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509104+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509174+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509345+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509485+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509510+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509645+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.509711+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.510021+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.510142+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.523258+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.525037+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.525203+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.525207+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.525228+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.525784+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.526185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.526215+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.526275+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.529217+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.529706+00:00", "trade", 10.305, 615.0]
["2026-09-16T13:57:40.529733+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.530500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.531517+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.531527+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.540178+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.543000+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.568806+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.569508+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.575347+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.579356+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.584558+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.589651+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.634878+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.670162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.670788+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:40.684035+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.751871+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.769253+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.769769+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.770756+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.772290+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.784784+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:41.787065+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:42.089784+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:42.096314+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:42.096540+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:42.521680+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:42.597662+00:00", "trade", 10.3085, 10.0]
["2026-09-16T13:57:43.780723+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:57:44.456196+00:00", "trade", 10.3, 98.0]
["2026-09-16T13:57:44.564023+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:44.997260+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:44.999205+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:44.999300+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:44.999386+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:45.048236+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:45.073136+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:45.133579+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:45.196690+00:00", "trade", 10.3076, 308.0]
["2026-09-16T13:57:45.196711+00:00", "trade", 10.3076, 1.0]
["2026-09-16T13:57:45.612156+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:46.024210+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:46.024255+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:46.026190+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:46.315712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:46.411769+00:00", "trade", 10.3028, 20.0]
["2026-09-16T13:57:46.412132+00:00", "trade", 10.3028, 1.0]
["2026-09-16T13:57:46.717888+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:46.893645+00:00", "trade", 10.305, 6.0]
["2026-09-16T13:57:47.755162+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:47.755447+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:47.766068+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:47.766363+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:48.640110+00:00", "trade", 10.3001, 1.0]
["2026-09-16T13:57:49.273107+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.277573+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.277583+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.277648+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.278450+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.278460+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.278495+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.278500+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.279066+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.408359+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.408885+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.410669+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.442254+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.511629+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.512461+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.512471+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.512942+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.513378+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.522996+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.540994+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.620533+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.724449+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:49.953589+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.176403+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.311845+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.311885+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312421+00:00", "trade", 10.3, 1599.0]
["2026-09-16T13:57:50.312427+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:57:50.312427+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:57:50.312430+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:57:50.312433+00:00", "trade", 10.3, 35.0]
["2026-09-16T13:57:50.312433+00:00", "trade", 10.3, 15.0]
["2026-09-16T13:57:50.312493+00:00", "trade", 10.3, 8.0]
["2026-09-16T13:57:50.312544+00:00", "trade", 10.3, 380.0]
["2026-09-16T13:57:50.312547+00:00", "trade", 10.3, 24.0]
["2026-09-16T13:57:50.312550+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:50.312554+00:00", "trade", 10.3, 600.0]
["2026-09-16T13:57:50.312554+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:50.312592+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312592+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312595+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:50.312597+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312597+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312599+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:57:50.312602+00:00", "trade", 10.3, 600.0]
["2026-09-16T13:57:50.312602+00:00", "trade", 10.3, 1427.0]
["2026-09-16T13:57:50.312614+00:00", "trade", 10.3, 25.0]
["2026-09-16T13:57:50.312620+00:00", "trade", 10.3, 47.0]
["2026-09-16T13:57:50.312627+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312632+00:00", "trade", 10.3, 22.0]
["2026-09-16T13:57:50.312652+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312682+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312767+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312800+00:00", "trade", 10.3, 4975.0]
["2026-09-16T13:57:50.312836+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:57:50.312857+00:00", "trade", 10.3, 3878.0]
["2026-09-16T13:57:50.312862+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312897+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312917+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:50.312929+00:00", "trade", 10.3, 1523.0]
["2026-09-16T13:57:50.312932+00:00", "trade", 10.3, 1600.0]
["2026-09-16T13:57:50.312939+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:57:50.312952+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:50.312957+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:50.312983+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:50.312987+00:00", "trade", 10.3, 3826.0]
["2026-09-16T13:57:50.312987+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.312990+00:00", "trade", 10.3, 1600.0]
["2026-09-16T13:57:50.312997+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313013+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313138+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313138+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313143+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313143+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313143+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313143+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313148+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313163+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313203+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313218+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313308+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313318+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313343+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313353+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313363+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313393+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313428+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313449+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313464+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313564+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:57:50.313809+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313824+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313870+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313925+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.313970+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.314416+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.314521+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.314787+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.316847+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.317037+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.317177+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.317478+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.318415+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.318466+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.318733+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:57:50.319187+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.319326+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:50.322756+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.329797+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.329853+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.331266+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.337852+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.347384+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.347389+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.373321+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.373832+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.373867+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.373892+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.374223+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.374287+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:57:50.374403+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.384688+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.386758+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.390782+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391038+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391554+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391564+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391644+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391680+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391850+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.391870+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.392582+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.392597+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.392842+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.393859+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.396165+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.396190+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.396661+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.396726+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.397223+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.397248+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.397699+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.397764+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.398862+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.404675+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.404695+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.412724+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.412754+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.415506+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.415531+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.439598+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.449452+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.459480+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.459501+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.460468+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.460468+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.483422+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.483868+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.483893+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.484425+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.484450+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.485217+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.485242+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.486971+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.487176+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.827795+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.827891+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.827896+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.827896+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.827902+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.827961+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.828642+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.829545+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.850865+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.965147+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.965182+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.965202+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.967738+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.975050+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.975110+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.975381+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.985981+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:50.986006+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:51.014193+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:51.199413+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:51.199458+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:51.199468+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:51.283187+00:00", "trade", 10.2974, 200.0]
["2026-09-16T13:57:51.373096+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:51.966054+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:52.409735+00:00", "trade", 10.295, 500.0]
["2026-09-16T13:57:52.740519+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:52.839664+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.321817+00:00", "trade", 10.295, 1877.0]
["2026-09-16T13:57:53.321820+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.321823+00:00", "trade", 10.3, 3100.0]
["2026-09-16T13:57:53.321823+00:00", "trade", 10.3, 2000.0]
["2026-09-16T13:57:53.321825+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.321827+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:57:53.321832+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:57:53.321835+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.321838+00:00", "trade", 10.3, 15000.0]
["2026-09-16T13:57:53.321841+00:00", "trade", 10.3, 33507.0]
["2026-09-16T13:57:53.321844+00:00", "trade", 10.295, 700.0]
["2026-09-16T13:57:53.321849+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.321849+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:57:53.321853+00:00", "trade", 10.3, 216.0]
["2026-09-16T13:57:53.321853+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:57:53.321859+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:53.321859+00:00", "trade", 10.3, 390.0]
["2026-09-16T13:57:53.321859+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:53.321862+00:00", "trade", 10.3, 735.0]
["2026-09-16T13:57:53.321862+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:57:53.321862+00:00", "trade", 10.3, 2627.0]
["2026-09-16T13:57:53.321865+00:00", "trade", 10.3, 25.0]
["2026-09-16T13:57:53.321871+00:00", "trade", 10.3, 3000.0]
["2026-09-16T13:57:53.321871+00:00", "trade", 10.3, 50.0]
["2026-09-16T13:57:53.321871+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.321899+00:00", "trade", 10.295, 700.0]
["2026-09-16T13:57:53.321904+00:00", "trade", 10.295, 100.0]
["2026-09-16T13:57:53.321904+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:57:53.321907+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:57:53.321907+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.321913+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.321913+00:00", "trade", 10.3, 2190.0]
["2026-09-16T13:57:53.321937+00:00", "trade", 10.3, 473.0]
["2026-09-16T13:57:53.321940+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.321942+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:53.321942+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:57:53.321943+00:00", "trade", 10.3, 1747.0]
["2026-09-16T13:57:53.321955+00:00", "trade", 10.3, 310.0]
["2026-09-16T13:57:53.321958+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:53.321958+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.321973+00:00", "trade", 10.295, 1877.0]
["2026-09-16T13:57:53.322030+00:00", "trade", 10.3, 2770.0]
["2026-09-16T13:57:53.322030+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322050+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322073+00:00", "trade", 10.295, 800.0]
["2026-09-16T13:57:53.322076+00:00", "trade", 10.295, 500.0]
["2026-09-16T13:57:53.322079+00:00", "trade", 10.295, 1600.0]
["2026-09-16T13:57:53.322081+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:57:53.322081+00:00", "trade", 10.3, 762.0]
["2026-09-16T13:57:53.322084+00:00", "trade", 10.3, 2719.0]
["2026-09-16T13:57:53.322090+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322096+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322110+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322115+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322125+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322140+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322169+00:00", "trade", 10.3, 1493.0]
["2026-09-16T13:57:53.322175+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:53.322178+00:00", "trade", 10.3, 84.0]
["2026-09-16T13:57:53.322184+00:00", "trade", 10.3, 10.0]
["2026-09-16T13:57:53.322356+00:00", "trade", 10.3, 19.0]
["2026-09-16T13:57:53.322356+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:57:53.322356+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:53.322371+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322376+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322376+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322382+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322382+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322382+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322385+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.322386+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:53.322388+00:00", "trade", 10.3, 900.0]
["2026-09-16T13:57:53.322392+00:00", "trade", 10.3, 800.0]
["2026-09-16T13:57:53.322392+00:00", "trade", 10.3, 1600.0]
["2026-09-16T13:57:53.322394+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:57:53.322394+00:00", "trade", 10.3, 6200.0]
["2026-09-16T13:57:53.322416+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322426+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322436+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:53.322436+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:53.322436+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322439+00:00", "trade", 10.3, 900.0]
["2026-09-16T13:57:53.322439+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:53.322443+00:00", "trade", 10.3, 3000.0]
["2026-09-16T13:57:53.322443+00:00", "trade", 10.3, 1000.0]
["2026-09-16T13:57:53.322445+00:00", "trade", 10.3, 390.0]
["2026-09-16T13:57:53.322475+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.322475+00:00", "trade", 10.3, 2900.0]
["2026-09-16T13:57:53.322479+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.322481+00:00", "trade", 10.3, 1200.0]
["2026-09-16T13:57:53.322481+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:53.322506+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322541+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322546+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322617+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322627+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322647+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322652+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322680+00:00", "trade", 10.3, 1445.0]
["2026-09-16T13:57:53.322680+00:00", "trade", 10.3, 214.0]
["2026-09-16T13:57:53.322687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322687+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:53.322687+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322697+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322712+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322722+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322791+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:53.322882+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.322933+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323038+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323193+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323203+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323213+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323233+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323243+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323273+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323284+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323313+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323418+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323444+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323945+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.323945+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.324027+00:00", "trade", 10.3, 200.0]
["2026-09-16T13:57:53.327428+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.329408+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.332259+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.336531+00:00", "trade", 10.3, 441.0]
["2026-09-16T13:57:53.351912+00:00", "trade", 10.305, 200.0]
["2026-09-16T13:57:53.352974+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.381456+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.381466+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.383180+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.383281+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.383702+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.383807+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.384042+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.384393+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.399098+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.399098+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.399870+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.399870+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.400321+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.400737+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.400752+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.400762+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.400767+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.406295+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.406335+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.470067+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.470548+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.506037+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.665647+00:00", "trade", 10.3014, 1.0]
["2026-09-16T13:57:53.670453+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:53.887848+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:57:53.887926+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:57:53.887932+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:57:54.023928+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:54.217272+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.388810+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.390484+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.405735+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.424474+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.438819+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.465296+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.465331+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.538360+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.560638+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:55.938287+00:00", "trade", 10.305, 10.0]
["2026-09-16T13:57:56.124324+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:57:56.124327+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:57:56.124352+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.198518+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.294992+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.294997+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.294997+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.296140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.296185+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.296601+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.296716+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.312048+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.312343+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.312875+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.312875+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.312880+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:56.594707+00:00", "trade", 10.3001, 300.0]
["2026-09-16T13:57:56.932900+00:00", "trade", 10.3003, 100.0]
["2026-09-16T13:57:57.353507+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:57.359671+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:57.392584+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:57.658631+00:00", "trade", 10.305, 2.0]
["2026-09-16T13:57:57.719117+00:00", "trade", 10.305, 100.0]
["2026-09-16T13:57:57.719141+00:00", "trade", 10.305, 400.0]
["2026-09-16T13:57:57.719141+00:00", "trade", 10.305, 800.0]
["2026-09-16T13:57:58.598529+00:00", "trade", 10.3, 125.0]
["2026-09-16T13:57:58.598574+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.598589+00:00", "trade", 10.3, 500.0]
["2026-09-16T13:57:58.598652+00:00", "trade", 10.3, 1800.0]
["2026-09-16T13:57:58.598715+00:00", "trade", 10.3, 1800.0]
["2026-09-16T13:57:58.598776+00:00", "trade", 10.3, 3275.0]
["2026-09-16T13:57:58.598863+00:00", "trade", 10.305, 500.0]
["2026-09-16T13:57:58.599892+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.600177+00:00", "trade", 10.3, 300.0]
["2026-09-16T13:57:58.600625+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:58.657755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.657755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.658480+00:00", "trade", 10.3, 206.0]
["2026-09-16T13:57:58.658597+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.659404+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.659639+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.659724+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.660020+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.660055+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.660271+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.660907+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.661223+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.662792+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.674840+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.675276+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.675316+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.675357+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.675838+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.677161+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.708140+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.711279+00:00", "trade", 10.3, 1200.0]
["2026-09-16T13:57:58.716770+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.741133+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.742436+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.743012+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760476+00:00", "trade", 10.3, 400.0]
["2026-09-16T13:57:58.760491+00:00", "trade", 10.3, 2800.0]
["2026-09-16T13:57:58.760491+00:00", "trade", 10.3, 1100.0]
["2026-09-16T13:57:58.760494+00:00", "trade", 10.3, 15.0]
["2026-09-16T13:57:58.760497+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:58.760497+00:00", "trade", 10.3, 623.0]
["2026-09-16T13:57:58.760503+00:00", "trade", 10.3, 77.0]
["2026-09-16T13:57:58.760506+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:57:58.760726+00:00", "trade", 10.3, 20.0]
["2026-09-16T13:57:58.760729+00:00", "trade", 10.3, 762.0]
["2026-09-16T13:57:58.760729+00:00", "trade", 10.3, 19.0]
["2026-09-16T13:57:58.760744+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760744+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760749+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760749+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760755+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760759+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760785+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760970+00:00", "quote", 10.3, 10.31]
["2026-09-16T13:57:58.760980+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761006+00:00", "trade", 10.3, 1.0]
["2026-09-16T13:57:58.761020+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761025+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761035+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761065+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761096+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761100+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761105+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761105+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761105+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761105+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761110+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761110+00:00", "quote", 10.3, 10.3]
["2026-09-16T13:57:58.761120+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761135+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761140+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761181+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761261+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761301+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761396+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761647+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761752+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761787+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.761792+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.762253+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.763827+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.765230+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.766899+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.768277+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.769089+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.769510+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.772979+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.773871+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.791177+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.791407+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.805932+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.822844+00:00", "trade", 10.2998, 203.0]
["2026-09-16T13:57:58.829473+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.829508+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.840353+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.846669+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.846669+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.847135+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.847135+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.847140+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.847145+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.847736+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.850332+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.861639+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.868606+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.872355+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.873427+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.883326+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.942606+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.942616+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.942627+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.942912+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.942912+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.942917+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.944280+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:58.947408+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.011590+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.033064+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:57:59.254552+00:00", "trade", 10.2986, 2.0]
["2026-09-16T13:57:59.364434+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.403370+00:00", "trade", 10.295, 200.0]
["2026-09-16T13:57:59.404439+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.936317+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.936352+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.936377+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.988095+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.988135+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:57:59.993758+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.263955+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.264835+00:00", "trade", 10.3119, 299.0]
["2026-09-16T13:58:00.265954+00:00", "trade", 10.295, 499.0]
["2026-09-16T13:58:00.398460+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.398485+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.415635+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.747073+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.805892+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.805918+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.808338+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.808373+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.827554+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.828203+00:00", "trade", 10.2971, 18.0]
["2026-09-16T13:58:00.851837+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.851862+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:00.916047+00:00", "trade", 10.293, 5.0]
["2026-09-16T13:58:01.214593+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.238184+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.513529+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.621951+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.634818+00:00", "trade", 10.2914, 48.0]
["2026-09-16T13:58:01.684540+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.684565+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.684600+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:01.866081+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:02.198010+00:00", "trade", 10.2914, 1.0]
["2026-09-16T13:58:02.203387+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:02.529306+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:02.568018+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:02.569732+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:02.570504+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:02.793414+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:03.338754+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:03.338789+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:04.489547+00:00", "trade", 10.2989, 1000.0]
["2026-09-16T13:58:04.503503+00:00", "trade", 10.295, 4.0]
["2026-09-16T13:58:04.680729+00:00", "trade", 10.2991, 3966.0]
["2026-09-16T13:58:04.739897+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:04.880015+00:00", "trade", 10.2999, 9.0]
["2026-09-16T13:58:04.902659+00:00", "trade", 10.3, 120.0]
["2026-09-16T13:58:04.902662+00:00", "trade", 10.3, 700.0]
["2026-09-16T13:58:04.903341+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:04.934580+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:05.170185+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:05.235490+00:00", "trade", 10.295, 2.0]
["2026-09-16T13:58:05.482866+00:00", "trade", 10.2901, 330.0]
["2026-09-16T13:58:05.685900+00:00", "trade", 10.2984, 25.0]
["2026-09-16T13:58:05.798649+00:00", "trade", 10.295, 2.0]
["2026-09-16T13:58:05.882952+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:58:05.992458+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.085038+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.436287+00:00", "trade", 10.295, 800.0]
["2026-09-16T13:58:06.444214+00:00", "trade", 10.295, 3600.0]
["2026-09-16T13:58:06.444551+00:00", "trade", 10.295, 5300.0]
["2026-09-16T13:58:06.444554+00:00", "trade", 10.295, 600.0]
["2026-09-16T13:58:06.446431+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.446872+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.502915+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.504028+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.504534+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.504534+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.504800+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.504915+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.505060+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.505060+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.505070+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.505075+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.505832+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.506073+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.506188+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.506369+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.514357+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.514518+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.514543+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.514914+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.515034+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.519830+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.521404+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.522221+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.522221+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.522226+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.522231+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.522231+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.522913+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.523574+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.523589+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.523615+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.523620+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.524316+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.527258+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.528326+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.550273+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.555124+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.555149+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.559079+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.602592+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.602612+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.603605+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.604111+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.607293+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.622790+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.622820+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.627797+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.847023+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.847053+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:06.861226+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:07.066238+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:07.382383+00:00", "trade", 10.2981, 150.0]
["2026-09-16T13:58:07.530115+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:07.531287+00:00", "trade", 10.293, 5.0]
["2026-09-16T13:58:07.708695+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:07.772371+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:07.797405+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:07.848090+00:00", "trade", 10.3, 100.0]
["2026-09-16T13:58:07.916578+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:08.062144+00:00", "trade", 10.2977, 1.0]
["2026-09-16T13:58:08.080052+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:08.285279+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:08.344500+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:08.345768+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:08.862064+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.157424+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:58:09.160121+00:00", "trade", 10.295, 1.0]
["2026-09-16T13:58:09.351878+00:00", "trade", 10.29, 99.0]
["2026-09-16T13:58:09.512184+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.963882+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.963932+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.964017+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.964588+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.965069+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.965200+00:00", "trade", 10.29, 87.0]
["2026-09-16T13:58:09.965260+00:00", "trade", 10.29, 13.0]
["2026-09-16T13:58:09.965315+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.965320+00:00", "trade", 10.29, 3600.0]
["2026-09-16T13:58:09.965401+00:00", "trade", 10.29, 1800.0]
["2026-09-16T13:58:09.965458+00:00", "trade", 10.29, 1800.0]
["2026-09-16T13:58:09.965976+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966012+00:00", "trade", 10.29, 20.0]
["2026-09-16T13:58:09.966019+00:00", "trade", 10.29, 25.0]
["2026-09-16T13:58:09.966019+00:00", "trade", 10.29, 100.0]
["2026-09-16T13:58:09.966024+00:00", "trade", 10.29, 1450.0]
["2026-09-16T13:58:09.966024+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966030+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966030+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966033+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966033+00:00", "trade", 10.29, 400.0]
["2026-09-16T13:58:09.966036+00:00", "trade", 10.29, 242.0]
["2026-09-16T13:58:09.966039+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966043+00:00", "trade", 10.29, 1300.0]
["2026-09-16T13:58:09.966043+00:00", "trade", 10.29, 400.0]
["2026-09-16T13:58:09.966049+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966049+00:00", "trade", 10.29, 5.0]
["2026-09-16T13:58:09.966049+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966049+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966054+00:00", "trade", 10.29, 400.0]
["2026-09-16T13:58:09.966054+00:00", "trade", 10.29, 300.0]
["2026-09-16T13:58:09.966054+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:58:09.966054+00:00", "trade", 10.29, 300.0]
["2026-09-16T13:58:09.966060+00:00", "trade", 10.29, 2700.0]
["2026-09-16T13:58:09.966060+00:00", "trade", 10.29, 1600.0]
["2026-09-16T13:58:09.966060+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:58:09.966062+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966063+00:00", "trade", 10.29, 5.0]
["2026-09-16T13:58:09.966063+00:00", "trade", 10.29, 6.0]
["2026-09-16T13:58:09.966063+00:00", "trade", 10.29, 366.0]
["2026-09-16T13:58:09.966066+00:00", "trade", 10.29, 390.0]
["2026-09-16T13:58:09.966066+00:00", "trade", 10.29, 1000.0]
["2026-09-16T13:58:09.966069+00:00", "trade", 10.29, 21.0]
["2026-09-16T13:58:09.966069+00:00", "trade", 10.29, 3600.0]
["2026-09-16T13:58:09.966072+00:00", "trade", 10.29, 20.0]
["2026-09-16T13:58:09.966072+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966072+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966075+00:00", "trade", 10.29, 20.0]
["2026-09-16T13:58:09.966075+00:00", "trade", 10.29, 400.0]
["2026-09-16T13:58:09.966075+00:00", "trade", 10.29, 300.0]
["2026-09-16T13:58:09.966075+00:00", "trade", 10.29, 20.0]
["2026-09-16T13:58:09.966078+00:00", "trade", 10.29, 390.0]
["2026-09-16T13:58:09.966078+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966078+00:00", "trade", 10.29, 1600.0]
["2026-09-16T13:58:09.966081+00:00", "trade", 10.29, 3600.0]
["2026-09-16T13:58:09.966081+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966084+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:58:09.966084+00:00", "trade", 10.29, 500.0]
["2026-09-16T13:58:09.966090+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:58:09.966090+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:58:09.966093+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:58:09.966127+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966137+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966142+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966147+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966172+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966183+00:00", "trade", 10.29, 50.0]
["2026-09-16T13:58:09.966212+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966212+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966218+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966218+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966219+00:00", "trade", 10.29, 616.0]
["2026-09-16T13:58:09.966219+00:00", "trade", 10.29, 3000.0]
["2026-09-16T13:58:09.966222+00:00", "trade", 10.29, 900.0]
["2026-09-16T13:58:09.966222+00:00", "trade", 10.29, 957.0]
["2026-09-16T13:58:09.966232+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966235+00:00", "trade", 10.29, 4343.0]
["2026-09-16T13:58:09.966235+00:00", "trade", 10.29, 700.0]
["2026-09-16T13:58:09.966237+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966237+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966237+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966241+00:00", "trade", 10.29, 1000.0]
["2026-09-16T13:58:09.966241+00:00", "trade", 10.29, 5300.0]
["2026-09-16T13:58:09.966242+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966247+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:58:09.966247+00:00", "trade", 10.29, 1600.0]
["2026-09-16T13:58:09.966247+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966250+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:58:09.966250+00:00", "trade", 10.29, 400.0]
["2026-09-16T13:58:09.966252+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966253+00:00", "trade", 10.29, 10.0]
["2026-09-16T13:58:09.966253+00:00", "trade", 10.29, 1600.0]
["2026-09-16T13:58:09.966256+00:00", "trade", 10.29, 800.0]
["2026-09-16T13:58:09.966378+00:00", "quote", 10.29, 10.3]
["2026-09-16T13:58:09.966393+00:00", "quote", 10.28, 10.3]
["2026-09-16T13:58:09.966408+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966433+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966514+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:58:09.966523+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966528+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966588+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966598+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966598+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966698+00:00", "trade", 10.29, 600.0]
["2026-09-16T13:58:09.966839+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966849+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966909+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966919+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966920+00:00", "trade", 10.29, 25.0]
["2026-09-16T13:58:09.966954+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.966994+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.967034+00:00", "trade", 10.29, 13050.0]
["2026-09-16T13:58:09.967034+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.967215+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.967220+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.967345+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.967345+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.967455+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.968036+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.968047+00:00", "trade", 10.29, 13.0]
["2026-09-16T13:58:09.968187+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.968648+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.968823+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.968929+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.970092+00:00", "trade", 10.285, 1.0]
["2026-09-16T13:58:09.971700+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.973256+00:00", "trade", 10.29, 300.0]
["2026-09-16T13:58:09.995632+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.996604+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.996875+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:09.997592+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.024135+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.024145+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025122+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025182+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025844+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025899+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025919+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025944+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.025984+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.026230+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.026525+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.027628+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.027733+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.027748+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.027788+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.027803+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.027813+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.028139+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.028375+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.028375+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.030355+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.031011+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.041862+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.042338+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.042493+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.043290+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.043656+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.043817+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.043836+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.044458+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.044483+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.044704+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.045876+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.047631+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.102822+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.105483+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.113462+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.113482+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.120769+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.194279+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.194284+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.194289+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.195898+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.234329+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.234354+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.256973+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:10.358209+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:58:10.358312+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:10.358501+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:10.358618+00:00", "trade", 10.28, 80.0]
["2026-09-16T13:58:10.358847+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:10.865695+00:00", "trade", 10.2827, 100.0]
["2026-09-16T13:58:10.867483+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:11.007142+00:00", "trade", 10.285, 50.0]
["2026-09-16T13:58:11.372382+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:13.050601+00:00", "trade", 10.285, 15.0]
["2026-09-16T13:58:13.685995+00:00", "trade", 10.2827, 1.0]
["2026-09-16T13:58:13.854317+00:00", "trade", 10.2819, 1900.0]
["2026-09-16T13:58:14.449928+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:14.530208+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:14.530379+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:14.530404+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:14.653646+00:00", "trade", 10.2899, 16.0]
["2026-09-16T13:58:14.654734+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.394146+00:00", "trade", 10.285, 5.0]
["2026-09-16T13:58:15.658383+00:00", "trade", 10.28, 1800.0]
["2026-09-16T13:58:15.659463+00:00", "trade", 10.2802, 5.0]
["2026-09-16T13:58:15.661619+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:15.661929+00:00", "trade", 10.28, 99.0]
["2026-09-16T13:58:15.675669+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.679184+00:00", "trade", 10.2816, 1500.0]
["2026-09-16T13:58:15.699822+00:00", "trade", 10.2827, 11.0]
["2026-09-16T13:58:15.701576+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.701596+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.701621+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.702117+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.717564+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.719288+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.719639+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.735251+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.736975+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737408+00:00", "trade", 10.28, 101.0]
["2026-09-16T13:58:15.737411+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:15.737414+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:15.737414+00:00", "trade", 10.28, 2.0]
["2026-09-16T13:58:15.737459+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:58:15.737462+00:00", "trade", 10.28, 5.0]
["2026-09-16T13:58:15.737466+00:00", "trade", 10.28, 10.0]
["2026-09-16T13:58:15.737466+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:58:15.737466+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737469+00:00", "trade", 10.28, 300.0]
["2026-09-16T13:58:15.737469+00:00", "trade", 10.28, 50.0]
["2026-09-16T13:58:15.737471+00:00", "trade", 10.28, 5000.0]
["2026-09-16T13:58:15.737475+00:00", "trade", 10.28, 9.0]
["2026-09-16T13:58:15.737475+00:00", "trade", 10.28, 732.0]
["2026-09-16T13:58:15.737477+00:00", "trade", 10.28, 500.0]
["2026-09-16T13:58:15.737477+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:58:15.737481+00:00", "trade", 10.28, 12.0]
["2026-09-16T13:58:15.737481+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737486+00:00", "trade", 10.28, 900.0]
["2026-09-16T13:58:15.737486+00:00", "trade", 10.28, 5300.0]
["2026-09-16T13:58:15.737490+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:58:15.737496+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737502+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:58:15.737505+00:00", "trade", 10.28, 33.0]
["2026-09-16T13:58:15.737507+00:00", "trade", 10.28, 5.0]
["2026-09-16T13:58:15.737507+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737507+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737507+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737512+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737512+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737516+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737587+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:58:15.737647+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737664+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:15.737682+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737717+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737717+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737722+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737732+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737747+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:58:15.737782+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.737962+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738013+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738053+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738053+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738053+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738058+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738078+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738088+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738133+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738293+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738421+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:15.738504+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738529+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738544+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738584+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738584+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738624+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738624+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738659+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738699+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738699+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738890+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738900+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.738945+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.739351+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.740650+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:58:15.741145+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.741185+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.743612+00:00", "trade", 10.275, 702.0]
["2026-09-16T13:58:15.744595+00:00", "trade", 10.275, 400.0]
["2026-09-16T13:58:15.744944+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.744944+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.748640+00:00", "trade", 10.275, 200.0]
["2026-09-16T13:58:15.749585+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.749595+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.768956+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.792602+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.792642+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.792767+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:15.792896+00:00", "trade", 10.27, 25.0]
["2026-09-16T13:58:15.795840+00:00", "trade", 10.2724, 9.0]
["2026-09-16T13:58:15.795852+00:00", "trade", 10.27, 3.0]
["2026-09-16T13:58:15.799053+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.799093+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.799572+00:00", "trade", 10.27, 19997.0]
["2026-09-16T13:58:15.810675+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.812211+00:00", "trade", 10.275, 1900.0]
["2026-09-16T13:58:15.812223+00:00", "trade", 10.275, 1900.0]
["2026-09-16T13:58:15.813107+00:00", "trade", 10.275, 1900.0]
["2026-09-16T13:58:15.814707+00:00", "trade", 10.275, 1900.0]
["2026-09-16T13:58:15.815472+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.817336+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.817617+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.817887+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.818168+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.826558+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.837564+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.837589+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.838637+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.850191+00:00", "trade", 10.275, 200.0]
["2026-09-16T13:58:15.850826+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.850851+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.867996+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.869375+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.930420+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:15.953810+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.011834+00:00", "trade", 10.275, 40.0]
["2026-09-16T13:58:16.277880+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.277880+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.278361+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.426538+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.426563+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.432413+00:00", "trade", 10.2721, 20.0]
["2026-09-16T13:58:16.433820+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.568971+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.569573+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.696304+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.800932+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:16.823690+00:00", "trade", 10.275, 40.0]
["2026-09-16T13:58:16.823702+00:00", "trade", 10.27, 40.0]
["2026-09-16T13:58:17.042671+00:00", "trade", 10.27, 40.0]
["2026-09-16T13:58:17.042734+00:00", "trade", 10.27, 10.0]
["2026-09-16T13:58:17.043179+00:00", "trade", 10.27, 60.0]
["2026-09-16T13:58:17.043318+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.043564+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.044341+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.053016+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.053262+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.053272+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.053302+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.095096+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.127428+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.127433+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.201048+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.407759+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.654550+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.654575+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.656139+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.656164+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.656269+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.656299+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.656755+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.657232+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.687273+00:00", "trade", 10.27, 260.0]
["2026-09-16T13:58:17.687276+00:00", "trade", 10.27, 320.0]
["2026-09-16T13:58:17.687276+00:00", "trade", 10.27, 20.0]
["2026-09-16T13:58:17.687282+00:00", "trade", 10.27, 650.0]
["2026-09-16T13:58:17.688536+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.690606+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.743812+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.745085+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.745642+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.746935+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.747079+00:00", "trade", 10.275, 15.0]
["2026-09-16T13:58:17.747316+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.749180+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.749195+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.749621+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.751425+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.760642+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.762030+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.762061+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.762887+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.767874+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.771673+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.776089+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.779255+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:58:17.779258+00:00", "trade", 10.27, 99.0]
["2026-09-16T13:58:17.780377+00:00", "trade", 10.275, 1900.0]
["2026-09-16T13:58:17.780819+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:58:17.786770+00:00", "trade", 10.27, 177.0]
["2026-09-16T13:58:17.812616+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:17.945271+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.067361+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.312363+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.312819+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.572997+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.983818+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:18.984008+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.984309+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:18.987717+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:19.126678+00:00", "trade", 10.277, 5.0]
["2026-09-16T13:58:19.239124+00:00", "trade", 10.275, 20.0]
["2026-09-16T13:58:19.923481+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:19.923655+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:19.923986+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:19.924903+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:19.925049+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:19.925580+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:20.228725+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:20.302438+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:58:20.392971+00:00", "trade", 10.27, 15.0]
["2026-09-16T13:58:20.392974+00:00", "trade", 10.27, 3.0]
["2026-09-16T13:58:20.392977+00:00", "trade", 10.27, 3600.0]
["2026-09-16T13:58:20.392980+00:00", "trade", 10.27, 500.0]
["2026-09-16T13:58:20.392986+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:20.392986+00:00", "trade", 10.27, 5.0]
["2026-09-16T13:58:20.392989+00:00", "trade", 10.27, 150.0]
["2026-09-16T13:58:20.392992+00:00", "trade", 10.27, 996.0]
["2026-09-16T13:58:20.393275+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:20.393278+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:20.393281+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:20.393281+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:20.393329+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:58:20.393359+00:00", "trade", 10.27, 110.0]
["2026-09-16T13:58:20.393416+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:20.393431+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:20.393437+00:00", "trade", 10.27, 10600.0]
["2026-09-16T13:58:20.393441+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:58:20.393441+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:58:20.393444+00:00", "trade", 10.27, 600.0]
["2026-09-16T13:58:20.393444+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:20.393446+00:00", "trade", 10.27, 500.0]
["2026-09-16T13:58:20.393449+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:58:20.393481+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:20.393491+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:20.393516+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:20.393518+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:20.393521+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:20.393556+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:20.393576+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393582+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393722+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393742+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393772+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393822+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393862+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393897+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393917+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393927+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393955+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:20.393957+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.393987+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:20.393987+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:20.393987+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:58:20.393987+00:00", "trade", 10.27, 50.0]
["2026-09-16T13:58:20.394023+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:58:20.394060+00:00", "trade", 10.27, 4.0]
["2026-09-16T13:58:20.394158+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.394198+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.394233+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.394273+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.394384+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:20.394423+00:00", "trade", 10.2675, 100.0]
["2026-09-16T13:58:20.394438+00:00", "trade", 10.27, 250.0]
["2026-09-16T13:58:20.394520+00:00", "trade", 10.2675, 100.0]
["2026-09-16T13:58:20.394594+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.394610+00:00", "trade", 10.27, 380.0]
["2026-09-16T13:58:20.394631+00:00", "trade", 10.27, 13.0]
["2026-09-16T13:58:20.394697+00:00", "trade", 10.27, 239.0]
["2026-09-16T13:58:20.394729+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.394890+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.395055+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.396423+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:20.397932+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.401373+00:00", "trade", 10.27, 380.0]
["2026-09-16T13:58:20.402417+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.410608+00:00", "trade", 10.265, 400.0]
["2026-09-16T13:58:20.419914+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.420260+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.430489+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.430494+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.447760+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.450011+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.452902+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.453384+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.453399+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.453669+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.454356+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.456962+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.475686+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.476263+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.477671+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.478283+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.489419+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.493504+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.494085+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.494762+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.496666+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.498195+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.516929+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.522257+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.562934+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.605144+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.658481+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.933329+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.956594+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.957040+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.958303+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.958338+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.958844+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:20.981022+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.001110+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.023282+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.046252+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.078046+00:00", "trade", 10.2699, 10.0]
["2026-09-16T13:58:21.081826+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.140100+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.249177+00:00", "trade", 10.265, 500.0]
["2026-09-16T13:58:21.249180+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.249183+00:00", "trade", 10.265, 600.0]
["2026-09-16T13:58:21.249610+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.249916+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.249956+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.262604+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.263211+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.264787+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.265440+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.266631+00:00", "trade", 10.265, 1877.0]
["2026-09-16T13:58:21.266631+00:00", "trade", 10.265, 1600.0]
["2026-09-16T13:58:21.266633+00:00", "trade", 10.265, 1900.0]
["2026-09-16T13:58:21.266931+00:00", "trade", 10.265, 723.0]
["2026-09-16T13:58:21.269547+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.269763+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.306926+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.307362+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.307362+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.308600+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.308630+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.308765+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.308790+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.309136+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.309713+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.326678+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.326678+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.326753+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.327239+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.327605+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.327630+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.328663+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.328723+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.332462+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.332487+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.332492+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.337519+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.337544+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.349567+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.350369+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.354018+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.354018+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.355637+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.355662+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.355667+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.356278+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.474559+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.475000+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.476008+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.476008+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.476870+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.477326+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.477351+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.478153+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.478178+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.492031+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.498666+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.498692+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.511236+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.590488+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:21.623658+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.729495+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.729525+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.761245+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.761506+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.761531+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.762253+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.814737+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.824380+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.883405+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.906230+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.906255+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:21.907112+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.072049+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.075287+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.075287+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.075296+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.077010+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.077015+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.262019+00:00", "trade", 10.26, 6.0]
["2026-09-16T13:58:22.262524+00:00", "trade", 10.26, 394.0]
["2026-09-16T13:58:22.262681+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.263052+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.263503+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.263607+00:00", "trade", 10.2603, 1000.0]
["2026-09-16T13:58:22.264518+00:00", "trade", 10.26, 6.0]
["2026-09-16T13:58:22.264521+00:00", "trade", 10.26, 494.0]
["2026-09-16T13:58:22.264636+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.267793+00:00", "trade", 10.26, 66.0]
["2026-09-16T13:58:22.267814+00:00", "trade", 10.26, 400.0]
["2026-09-16T13:58:22.267937+00:00", "trade", 10.26, 500.0]
["2026-09-16T13:58:22.268108+00:00", "trade", 10.26, 100.0]
["2026-09-16T13:58:22.268761+00:00", "trade", 10.26, 500.0]
["2026-09-16T13:58:22.373262+00:00", "trade", 10.265, 300.0]
["2026-09-16T13:58:22.374557+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.411765+00:00", "trade", 10.268, 1000.0]
["2026-09-16T13:58:22.643852+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.643882+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.644408+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.684483+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.755211+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.755236+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.960018+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:22.960043+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.012773+00:00", "trade", 10.26, 4500.0]
["2026-09-16T13:58:23.533601+00:00", "trade", 10.2611, 1900.0]
["2026-09-16T13:58:23.636097+00:00", "trade", 10.2601, 600.0]
["2026-09-16T13:58:23.829288+00:00", "trade", 10.265, 1877.0]
["2026-09-16T13:58:23.829294+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:23.829294+00:00", "trade", 10.265, 1600.0]
["2026-09-16T13:58:23.829297+00:00", "trade", 10.265, 3685.0]
["2026-09-16T13:58:23.829303+00:00", "trade", 10.265, 990.0]
["2026-09-16T13:58:23.829303+00:00", "trade", 10.265, 700.0]
["2026-09-16T13:58:23.829306+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:23.829310+00:00", "trade", 10.265, 3926.0]
["2026-09-16T13:58:23.829310+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.829315+00:00", "trade", 10.27, 1400.0]
["2026-09-16T13:58:23.829315+00:00", "trade", 10.27, 1400.0]
["2026-09-16T13:58:23.829315+00:00", "trade", 10.27, 84.0]
["2026-09-16T13:58:23.829318+00:00", "trade", 10.265, 389.0]
["2026-09-16T13:58:23.829318+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:23.829322+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:23.829327+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:23.829327+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.829327+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:23.829330+00:00", "trade", 10.27, 64.0]
["2026-09-16T13:58:23.829333+00:00", "trade", 10.265, 700.0]
["2026-09-16T13:58:23.829333+00:00", "trade", 10.265, 3926.0]
["2026-09-16T13:58:23.829336+00:00", "trade", 10.27, 190.0]
["2026-09-16T13:58:23.829338+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829339+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:23.829339+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:23.829342+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:23.829342+00:00", "trade", 10.27, 735.0]
["2026-09-16T13:58:23.829342+00:00", "trade", 10.27, 125.0]
["2026-09-16T13:58:23.829348+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829363+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829368+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829393+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829393+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829398+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829398+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829433+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829523+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829523+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829523+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829537+00:00", "trade", 10.265, 50.0]
["2026-09-16T13:58:23.829540+00:00", "trade", 10.265, 800.0]
["2026-09-16T13:58:23.829540+00:00", "trade", 10.265, 3457.0]
["2026-09-16T13:58:23.829543+00:00", "trade", 10.265, 1081.0]
["2026-09-16T13:58:23.829546+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.829548+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829699+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829749+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829794+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829817+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.829824+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.829833+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:23.829835+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:23.829835+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:23.829838+00:00", "trade", 10.27, 1700.0]
["2026-09-16T13:58:23.829875+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:23.829875+00:00", "trade", 10.27, 190.0]
["2026-09-16T13:58:23.829875+00:00", "trade", 10.27, 2900.0]
["2026-09-16T13:58:23.829877+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:23.829877+00:00", "trade", 10.27, 1400.0]
["2026-09-16T13:58:23.829913+00:00", "trade", 10.27, 1500.0]
["2026-09-16T13:58:23.829913+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.829913+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:23.829916+00:00", "trade", 10.27, 1500.0]
["2026-09-16T13:58:23.829949+00:00", "trade", 10.27, 3331.0]
["2026-09-16T13:58:23.829974+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.830245+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.830576+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.831488+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.831720+00:00", "trade", 10.265, 400.0]
["2026-09-16T13:58:23.833854+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.834214+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.834330+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.834349+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:23.834490+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.837837+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:23.847634+00:00", "trade", 10.265, 400.0]
["2026-09-16T13:58:23.854521+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:23.872861+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.915949+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.915954+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.934949+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.934950+00:00", "trade", 10.27, 1716.0]
["2026-09-16T13:58:23.934950+00:00", "trade", 10.27, 1389.0]
["2026-09-16T13:58:23.935014+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.935034+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.935034+00:00", "trade", 10.27, 239.0]
["2026-09-16T13:58:23.935144+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.935279+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.935315+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.935515+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.935821+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.935846+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.936137+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.936823+00:00", "trade", 10.265, 1100.0]
["2026-09-16T13:58:23.937189+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.940597+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.940627+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.940647+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.943601+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:23.944873+00:00", "trade", 10.27, 2100.0]
["2026-09-16T13:58:23.952846+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.956096+00:00", "trade", 10.265, 500.0]
["2026-09-16T13:58:23.956833+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:23.959417+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.963827+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:23.963954+00:00", "trade", 10.265, 600.0]
["2026-09-16T13:58:23.969436+00:00", "trade", 10.265, 400.0]
["2026-09-16T13:58:23.983371+00:00", "trade", 10.265, 300.0]
["2026-09-16T13:58:24.029423+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:24.186476+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:24.186476+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:24.431689+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:24.695335+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:24.756531+00:00", "trade", 10.265, 1.0]
["2026-09-16T13:58:24.982066+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.003191+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.216354+00:00", "trade", 10.2629, 5.0]
["2026-09-16T13:58:25.249797+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296648+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296656+00:00", "trade", 10.265, 165.0]
["2026-09-16T13:58:25.296662+00:00", "trade", 10.265, 1400.0]
["2026-09-16T13:58:25.296675+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.296675+00:00", "trade", 10.27, 1100.0]
["2026-09-16T13:58:25.296675+00:00", "trade", 10.27, 50.0]
["2026-09-16T13:58:25.296678+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.296678+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296687+00:00", "trade", 10.27, 1499.0]
["2026-09-16T13:58:25.296690+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:25.296690+00:00", "trade", 10.265, 535.0]
["2026-09-16T13:58:25.296696+00:00", "trade", 10.27, 611.0]
["2026-09-16T13:58:25.296696+00:00", "trade", 10.27, 1500.0]
["2026-09-16T13:58:25.296696+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.296696+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.296698+00:00", "trade", 10.27, 1365.0]
["2026-09-16T13:58:25.296714+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296723+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296735+00:00", "trade", 10.265, 477.0]
["2026-09-16T13:58:25.296759+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296795+00:00", "trade", 10.27, 360.0]
["2026-09-16T13:58:25.296804+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296804+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296814+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296829+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296839+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296859+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296869+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296899+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296904+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296921+00:00", "trade", 10.265, 800.0]
["2026-09-16T13:58:25.296921+00:00", "trade", 10.27, 800.0]
["2026-09-16T13:58:25.296924+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:25.296928+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.296928+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:25.296944+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296945+00:00", "trade", 10.27, 360.0]
["2026-09-16T13:58:25.296959+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.296974+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297044+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297180+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297222+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:25.297249+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:25.297250+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297252+00:00", "trade", 10.27, 1500.0]
["2026-09-16T13:58:25.297252+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:25.297255+00:00", "trade", 10.27, 1700.0]
["2026-09-16T13:58:25.297255+00:00", "trade", 10.27, 2900.0]
["2026-09-16T13:58:25.297258+00:00", "trade", 10.27, 2900.0]
["2026-09-16T13:58:25.297260+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297267+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297280+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297365+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297366+00:00", "trade", 10.27, 140.0]
["2026-09-16T13:58:25.297375+00:00", "trade", 10.27, 180.0]
["2026-09-16T13:58:25.297375+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.297375+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.297378+00:00", "trade", 10.27, 477.0]
["2026-09-16T13:58:25.297378+00:00", "trade", 10.27, 165.0]
["2026-09-16T13:58:25.297378+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:25.297381+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.297384+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297385+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297387+00:00", "trade", 10.27, 160.0]
["2026-09-16T13:58:25.297387+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.297395+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297420+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297435+00:00", "trade", 10.27, 255.0]
["2026-09-16T13:58:25.297520+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297541+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297541+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297541+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297545+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297576+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.297634+00:00", "trade", 10.27, 40.0]
["2026-09-16T13:58:25.297634+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:25.297636+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297641+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297651+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297661+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297661+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297666+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297666+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297671+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297671+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297687+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297691+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297696+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297716+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297862+00:00", "trade", 10.27, 1555.0]
["2026-09-16T13:58:25.297868+00:00", "trade", 10.27, 404.0]
["2026-09-16T13:58:25.297874+00:00", "trade", 10.27, 3000.0]
["2026-09-16T13:58:25.297878+00:00", "trade", 10.275, 700.0]
["2026-09-16T13:58:25.297881+00:00", "trade", 10.27, 2900.0]
["2026-09-16T13:58:25.297881+00:00", "trade", 10.27, 452.0]
["2026-09-16T13:58:25.297884+00:00", "trade", 10.27, 254.0]
["2026-09-16T13:58:25.297890+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297890+00:00", "trade", 10.27, 500.0]
["2026-09-16T13:58:25.297890+00:00", "trade", 10.27, 2530.0]
["2026-09-16T13:58:25.297893+00:00", "trade", 10.27, 500.0]
["2026-09-16T13:58:25.297893+00:00", "trade", 10.27, 800.0]
["2026-09-16T13:58:25.297896+00:00", "trade", 10.27, 543.0]
["2026-09-16T13:58:25.297896+00:00", "trade", 10.27, 1883.0]
["2026-09-16T13:58:25.297899+00:00", "trade", 10.27, 254.0]
["2026-09-16T13:58:25.297899+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.297899+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297901+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:25.297901+00:00", "trade", 10.27, 1171.0]
["2026-09-16T13:58:25.297922+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:25.297925+00:00", "trade", 10.27, 1800.0]
["2026-09-16T13:58:25.297934+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:25.297940+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:25.297944+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297946+00:00", "trade", 10.27, 679.0]
["2026-09-16T13:58:25.297953+00:00", "trade", 10.27, 145.0]
["2026-09-16T13:58:25.297953+00:00", "trade", 10.27, 500.0]
["2026-09-16T13:58:25.297958+00:00", "trade", 10.27, 500.0]
["2026-09-16T13:58:25.297958+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:25.297958+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.297963+00:00", "trade", 10.27, 2904.0]
["2026-09-16T13:58:25.297963+00:00", "trade", 10.27, 2834.0]
["2026-09-16T13:58:25.297968+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297968+00:00", "trade", 10.27, 1600.0]
["2026-09-16T13:58:25.297970+00:00", "trade", 10.27, 600.0]
["2026-09-16T13:58:25.297970+00:00", "trade", 10.27, 2852.0]
["2026-09-16T13:58:25.297974+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:25.297977+00:00", "trade", 10.27, 3889.0]
["2026-09-16T13:58:25.297981+00:00", "trade", 10.27, 1094.0]
["2026-09-16T13:58:25.297981+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.297982+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.297983+00:00", "trade", 10.27, 258.0]
["2026-09-16T13:58:25.297985+00:00", "trade", 10.27, 5434.0]
["2026-09-16T13:58:25.297988+00:00", "trade", 10.27, 2900.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 296.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 2883.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 2852.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 640.0]
["2026-09-16T13:58:25.298002+00:00", "trade", 10.27, 3905.0]
["2026-09-16T13:58:25.298043+00:00", "trade", 10.27, 3600.0]
["2026-09-16T13:58:25.298047+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298067+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298072+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298094+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:25.298094+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.298094+00:00", "trade", 10.27, 1898.0]
["2026-09-16T13:58:25.298100+00:00", "trade", 10.27, 3600.0]
["2026-09-16T13:58:25.298122+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298124+00:00", "trade", 10.27, 16700.0]
["2026-09-16T13:58:25.298124+00:00", "trade", 10.27, 639.0]
["2026-09-16T13:58:25.298127+00:00", "trade", 10.27, 3500.0]
["2026-09-16T13:58:25.298127+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298127+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298127+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298132+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298132+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298133+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.298133+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.298137+00:00", "trade", 10.27, 4794.0]
["2026-09-16T13:58:25.298137+00:00", "trade", 10.27, 818.0]
["2026-09-16T13:58:25.298140+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:25.298140+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:25.298145+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.298145+00:00", "trade", 10.27, 2000.0]
["2026-09-16T13:58:25.298145+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:25.298147+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298152+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298152+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298154+00:00", "trade", 10.27, 8.0]
["2026-09-16T13:58:25.298158+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298158+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298162+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298162+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298167+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298167+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298177+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298177+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298192+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298211+00:00", "trade", 10.27, 454.0]
["2026-09-16T13:58:25.298241+00:00", "trade", 10.27, 1200.0]
["2026-09-16T13:58:25.298245+00:00", "trade", 10.27, 4000.0]
["2026-09-16T13:58:25.298272+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298272+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298272+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298277+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298277+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298282+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298287+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298287+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298307+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298312+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298327+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298337+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298412+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298468+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298468+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298473+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298478+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298506+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:25.298533+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:25.298560+00:00", "trade", 10.27, 243.0]
["2026-09-16T13:58:25.298563+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.298638+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.298638+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.298643+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.298683+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.298684+00:00", "trade", 10.27, 656.0]
["2026-09-16T13:58:25.298693+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:25.298707+00:00", "trade", 10.27, 1844.0]
["2026-09-16T13:58:25.298733+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298791+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:25.298808+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298818+00:00", "trade", 10.27, 3.0]
["2026-09-16T13:58:25.298839+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298849+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298854+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298854+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298854+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298859+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298859+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298859+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298859+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298864+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298864+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298889+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298894+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.298969+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299034+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299034+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299084+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299124+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299129+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299325+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299330+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:25.299475+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.299916+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.300638+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.300648+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.300848+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.301094+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.302833+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.303254+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.303399+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.304917+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:25.306878+00:00", "trade", 10.26, 3.0]
["2026-09-16T13:58:25.311632+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:25.320954+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:25.329383+00:00", "trade", 10.265, 20.0]
["2026-09-16T13:58:25.330053+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.330083+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.330083+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.359232+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.359352+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.359473+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.360104+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.360470+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.361111+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.365392+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.371955+00:00", "trade", 10.27, 6000.0]
["2026-09-16T13:58:25.372001+00:00", "trade", 10.27, 1532.0]
["2026-09-16T13:58:25.373134+00:00", "trade", 10.27, 1095.0]
["2026-09-16T13:58:25.376518+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.376674+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.386720+00:00", "trade", 10.27, 1905.0]
["2026-09-16T13:58:25.398530+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.400610+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.400635+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.402866+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.413451+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:25.482244+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.591464+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.597267+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.663094+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.671258+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.687982+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:25.790360+00:00", "trade", 10.265, 1000.0]
["2026-09-16T13:58:25.802362+00:00", "trade", 10.265, 141.0]
["2026-09-16T13:58:25.807170+00:00", "trade", 10.265, 215.0]
["2026-09-16T13:58:25.810589+00:00", "trade", 10.265, 81.0]
["2026-09-16T13:58:25.910862+00:00", "trade", 10.2699, 39.0]
["2026-09-16T13:58:25.927447+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:25.965813+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:26.136512+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:58:26.149807+00:00", "trade", 10.2614, 275.0]
["2026-09-16T13:58:26.568762+00:00", "trade", 10.2601, 500.0]
["2026-09-16T13:58:26.575940+00:00", "trade", 10.2679, 15.0]
["2026-09-16T13:58:26.641541+00:00", "trade", 10.2623, 1.0]
["2026-09-16T13:58:27.083414+00:00", "trade", 10.2677, 1.0]
["2026-09-16T13:58:27.340669+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:27.340694+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:27.397729+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:27.397839+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:27.448169+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:27.570926+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:27.949354+00:00", "trade", 10.2629, 15.0]
["2026-09-16T13:58:27.949727+00:00", "trade", 10.2629, 1.0]
["2026-09-16T13:58:28.504398+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.506744+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.507711+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.507741+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.508814+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.508849+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.508939+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.508964+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.563904+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:28.880075+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:29.569810+00:00", "trade", 10.268, 191.0]
["2026-09-16T13:58:29.875772+00:00", "trade", 10.2632, 12.0]
["2026-09-16T13:58:29.993781+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:30.077963+00:00", "trade", 10.2636, 2500.0]
["2026-09-16T13:58:30.161995+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:30.368161+00:00", "trade", 10.265, 1.0]
["2026-09-16T13:58:30.386258+00:00", "trade", 10.2663, 100.0]
["2026-09-16T13:58:30.413318+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:30.450238+00:00", "trade", 10.265, 355.0]
["2026-09-16T13:58:31.147402+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.147612+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.163054+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.163064+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.163094+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.196623+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.346013+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:31.776527+00:00", "trade", 10.2634, 17.0]
["2026-09-16T13:58:31.776891+00:00", "trade", 10.2634, 1.0]
["2026-09-16T13:58:32.218806+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.232888+00:00", "trade", 10.27, 95.0]
["2026-09-16T13:58:32.233521+00:00", "trade", 10.27, 600.0]
["2026-09-16T13:58:32.233521+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:32.233526+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:32.233526+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:58:32.233526+00:00", "trade", 10.27, 1500.0]
["2026-09-16T13:58:32.233529+00:00", "trade", 10.27, 117.0]
["2026-09-16T13:58:32.233647+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.233662+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.233667+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.233672+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.233682+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.233998+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.234013+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.247936+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.247936+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.251319+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.281285+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.285002+00:00", "trade", 10.2686, 50.0]
["2026-09-16T13:58:32.329981+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.330016+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:32.628454+00:00", "trade", 10.2686, 1.0]
["2026-09-16T13:58:33.049845+00:00", "trade", 10.265, 1500.0]
["2026-09-16T13:58:33.181611+00:00", "trade", 10.2698, 4.0]
["2026-09-16T13:58:33.546721+00:00", "trade", 10.2699, 1000.0]
["2026-09-16T13:58:33.807720+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:34.322970+00:00", "trade", 10.2632, 50.0]
["2026-09-16T13:58:34.420822+00:00", "trade", 10.2699, 30.0]
["2026-09-16T13:58:34.450954+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:34.539697+00:00", "trade", 10.265, 1.0]
["2026-09-16T13:58:34.546055+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:34.584266+00:00", "trade", 10.265, 2100.0]
["2026-09-16T13:58:34.585032+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.038895+00:00", "trade", 10.2623, 1.0]
["2026-09-16T13:58:35.120314+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.348631+00:00", "trade", 10.26, 25000.0]
["2026-09-16T13:58:35.348872+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.349348+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.349373+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.350901+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.362169+00:00", "trade", 10.265, 1569.0]
["2026-09-16T13:58:35.362213+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:35.725991+00:00", "trade", 10.2634, 270.0]
["2026-09-16T13:58:35.744738+00:00", "trade", 10.265, 700.0]
["2026-09-16T13:58:36.049010+00:00", "trade", 10.26, 4689.0]
["2026-09-16T13:58:36.177809+00:00", "trade", 10.2686, 24.0]
["2026-09-16T13:58:36.608570+00:00", "trade", 10.2614, 112.0]
["2026-09-16T13:58:36.684570+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:58:37.397714+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:37.397723+00:00", "trade", 10.26, 100.0]
["2026-09-16T13:58:37.397870+00:00", "trade", 10.265, 3735.0]
["2026-09-16T13:58:37.870833+00:00", "trade", 10.2614, 65.0]
["2026-09-16T13:58:38.362588+00:00", "trade", 10.268, 1.0]
["2026-09-16T13:58:39.794915+00:00", "trade", 10.2667, 1.0]
["2026-09-16T13:58:40.299399+00:00", "trade", 10.265, 188.0]
["2026-09-16T13:58:40.850013+00:00", "trade", 10.265, 150.0]
["2026-09-16T13:58:40.934727+00:00", "trade", 10.2625, 1000.0]
["2026-09-16T13:58:41.012712+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:41.466007+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:41.466032+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:41.536410+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:41.542468+00:00", "trade", 10.27, 4.0]
["2026-09-16T13:58:41.542629+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.051578+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.250471+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.250496+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.406462+00:00", "trade", 10.312, 12.0]
["2026-09-16T13:58:42.447379+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.447649+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.504509+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:42.924870+00:00", "trade", 10.263, 36.0]
["2026-09-16T13:58:43.615057+00:00", "trade", 10.26, 10.0]
["2026-09-16T13:58:43.906627+00:00", "trade", 10.265, 130.0]
["2026-09-16T13:58:43.910097+00:00", "trade", 10.265, 65.0]
["2026-09-16T13:58:44.054040+00:00", "trade", 10.2634, 43.0]
["2026-09-16T13:58:44.054404+00:00", "trade", 10.2634, 1.0]
["2026-09-16T13:58:44.587367+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:45.213554+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:45.270514+00:00", "trade", 10.2688, 1000.0]
["2026-09-16T13:58:45.393533+00:00", "trade", 10.27, 20.0]
["2026-09-16T13:58:45.393542+00:00", "trade", 10.265, 20.0]
["2026-09-16T13:58:45.817399+00:00", "trade", 10.265, 20.0]
["2026-09-16T13:58:46.814106+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:47.089523+00:00", "trade", 10.2679, 100.0]
["2026-09-16T13:58:47.091024+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:47.322552+00:00", "trade", 10.265, 4873.0]
["2026-09-16T13:58:47.415344+00:00", "trade", 10.265, 2.0]
["2026-09-16T13:58:47.757752+00:00", "trade", 10.265, 1.0]
["2026-09-16T13:58:47.886882+00:00", "trade", 10.265, 1000.0]
["2026-09-16T13:58:47.985299+00:00", "trade", 10.27, 125.0]
["2026-09-16T13:58:48.041487+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.134941+00:00", "trade", 10.2688, 2000.0]
["2026-09-16T13:58:48.150927+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.666436+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.840896+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.840916+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.840961+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.840976+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.841011+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:48.841439+00:00", "trade", 10.27, 198.0]
["2026-09-16T13:58:48.841571+00:00", "trade", 10.27, 64.0]
["2026-09-16T13:58:48.841611+00:00", "trade", 10.27, 20.0]
["2026-09-16T13:58:49.131650+00:00", "trade", 10.2625, 2000.0]
["2026-09-16T13:58:49.154194+00:00", "trade", 10.265, 10.0]
["2026-09-16T13:58:49.744853+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:52.130225+00:00", "trade", 10.27, 15.0]
["2026-09-16T13:58:54.046434+00:00", "trade", 10.263, 40.0]
["2026-09-16T13:58:54.449704+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:58:54.452663+00:00", "trade", 10.2614, 50.0]
["2026-09-16T13:58:54.479712+00:00", "trade", 10.27, 30.0]
["2026-09-16T13:58:54.479961+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:54.479976+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:54.479996+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:54.635967+00:00", "trade", 10.265, 1949.0]
["2026-09-16T13:58:54.669268+00:00", "trade", 10.265, 1646.0]
["2026-09-16T13:58:54.798130+00:00", "trade", 10.265, 1000.0]
["2026-09-16T13:58:55.270900+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.277370+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.277606+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.294155+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.294431+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.349256+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.353305+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.479320+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.513228+00:00", "trade", 10.2699, 16.0]
["2026-09-16T13:58:55.872694+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.872719+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.888397+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.980616+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.980635+00:00", "trade", 10.27, 818.0]
["2026-09-16T13:58:55.980647+00:00", "trade", 10.27, 15.0]
["2026-09-16T13:58:55.980891+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989492+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989563+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989566+00:00", "trade", 10.27, 1800.0]
["2026-09-16T13:58:55.989569+00:00", "trade", 10.27, 2100.0]
["2026-09-16T13:58:55.989569+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:55.989572+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:55.989572+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989575+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:55.989578+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989584+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:55.989588+00:00", "trade", 10.27, 530.0]
["2026-09-16T13:58:55.989588+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.989594+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:55.989594+00:00", "trade", 10.27, 6000.0]
["2026-09-16T13:58:55.989594+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:58:55.989594+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:55.989596+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989602+00:00", "trade", 10.27, 6798.0]
["2026-09-16T13:58:55.989605+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.989608+00:00", "trade", 10.27, 2154.0]
["2026-09-16T13:58:55.989608+00:00", "trade", 10.27, 2530.0]
["2026-09-16T13:58:55.989608+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:58:55.989614+00:00", "trade", 10.27, 679.0]
["2026-09-16T13:58:55.989617+00:00", "trade", 10.27, 258.0]
["2026-09-16T13:58:55.989617+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989621+00:00", "trade", 10.27, 640.0]
["2026-09-16T13:58:55.989622+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989624+00:00", "trade", 10.27, 454.0]
["2026-09-16T13:58:55.989629+00:00", "trade", 10.27, 21.0]
["2026-09-16T13:58:55.989632+00:00", "trade", 10.27, 25.0]
["2026-09-16T13:58:55.989632+00:00", "trade", 10.27, 639.0]
["2026-09-16T13:58:55.989635+00:00", "trade", 10.27, 543.0]
["2026-09-16T13:58:55.989635+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.989641+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:58:55.989641+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989642+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989647+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.989647+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989656+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989656+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.989659+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:55.989672+00:00", "trade", 10.27, 5500.0]
["2026-09-16T13:58:55.989672+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.989677+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989677+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989678+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.989727+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989733+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989733+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989737+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:58:55.989788+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989792+00:00", "trade", 10.27, 120.0]
["2026-09-16T13:58:55.989802+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989808+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989808+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989813+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989813+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989828+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989834+00:00", "trade", 10.27, 4794.0]
["2026-09-16T13:58:55.989837+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:58:55.989843+00:00", "trade", 10.27, 3905.0]
["2026-09-16T13:58:55.989843+00:00", "trade", 10.27, 3889.0]
["2026-09-16T13:58:55.989843+00:00", "trade", 10.27, 5434.0]
["2026-09-16T13:58:55.989849+00:00", "trade", 10.27, 1171.0]
["2026-09-16T13:58:55.989849+00:00", "trade", 10.27, 1883.0]
["2026-09-16T13:58:55.989852+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:58:55.989852+00:00", "trade", 10.27, 8.0]
["2026-09-16T13:58:55.989888+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989943+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.989953+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990013+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990108+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990159+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990164+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990164+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990164+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990168+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:58:55.990169+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990169+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990169+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990169+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990173+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990178+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:58:55.990184+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.990188+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.990193+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.990197+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:58:55.990198+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.990314+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.991186+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.993862+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.993882+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.994073+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.995461+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.996915+00:00", "trade", 10.27, 8500.0]
["2026-09-16T13:58:55.996955+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:55.997192+00:00", "trade", 10.27, 3400.0]
["2026-09-16T13:58:56.002473+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.002493+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.002668+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.003189+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.020395+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.025222+00:00", "trade", 10.278, 20.0]
["2026-09-16T13:58:56.049655+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.049680+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.050802+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.051344+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.051850+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.056446+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.064540+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.064575+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.067457+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.067472+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.068053+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.073110+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.080608+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.099578+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.101027+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.101683+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.102144+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.122678+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.128697+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.173268+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.181217+00:00", "trade", 10.27, 3.0]
["2026-09-16T13:58:56.304675+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.696120+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.696120+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.872758+00:00", "trade", 10.2728, 1.0]
["2026-09-16T13:58:56.915527+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:56.986370+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:57.050527+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:57.069653+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:57.126728+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:57.150069+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:57.432721+00:00", "trade", 10.272, 1000.0]
["2026-09-16T13:58:57.668162+00:00", "trade", 10.3098, 1200.0]
["2026-09-16T13:58:57.948746+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:58.008793+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:58.059188+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:58.131149+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:58.682379+00:00", "trade", 10.275, 9000.0]
["2026-09-16T13:58:58.736437+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:58.950808+00:00", "trade", 10.2725, 1000.0]
["2026-09-16T13:58:58.952189+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:59.245531+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:59.245702+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:59.267273+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:59.287395+00:00", "trade", 10.28, 5.0]
["2026-09-16T13:58:59.287410+00:00", "trade", 10.275, 5.0]
["2026-09-16T13:58:59.287539+00:00", "trade", 10.275, 8995.0]
["2026-09-16T13:58:59.305779+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:59.410869+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:58:59.993804+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:00.043418+00:00", "trade", 10.275, 50.0]
["2026-09-16T13:59:00.049934+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:59:00.070016+00:00", "trade", 10.2729, 280.0]
["2026-09-16T13:59:00.302662+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:00.583744+00:00", "trade", 10.2718, 1000.0]
["2026-09-16T13:59:01.013321+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.071038+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.134217+00:00", "trade", 10.275, 9000.0]
["2026-09-16T13:59:01.551584+00:00", "trade", 10.2701, 2000.0]
["2026-09-16T13:59:01.612604+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.654899+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.658232+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.659912+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.672742+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.717162+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.718120+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.721864+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.736363+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:01.766294+00:00", "trade", 10.3092, 200.0]
["2026-09-16T13:59:01.862718+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:02.137030+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:02.137065+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:02.137210+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:02.137546+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:02.139932+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:02.531557+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:02.578319+00:00", "trade", 10.2799, 4000.0]
["2026-09-16T13:59:03.409172+00:00", "trade", 10.2781, 20.0]
["2026-09-16T13:59:03.457545+00:00", "trade", 10.278, 1.0]
["2026-09-16T13:59:03.494133+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.494404+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.494429+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.494449+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.494449+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.494474+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.495201+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.495221+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.495321+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:03.498724+00:00", "trade", 10.28, 2036.0]
["2026-09-16T13:59:03.498739+00:00", "trade", 10.28, 864.0]
["2026-09-16T13:59:03.498739+00:00", "trade", 10.28, 662.0]
["2026-09-16T13:59:03.498766+00:00", "trade", 10.28, 3338.0]
["2026-09-16T13:59:03.498770+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:03.498770+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:03.498772+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:03.498776+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:03.498776+00:00", "trade", 10.28, 4959.0]
["2026-09-16T13:59:03.498815+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:03.498818+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:03.498818+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:03.498821+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:03.498827+00:00", "trade", 10.28, 441.0]
["2026-09-16T13:59:03.498827+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:03.498860+00:00", "trade", 10.28, 5.0]
["2026-09-16T13:59:03.498880+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498885+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498945+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498950+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498975+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498980+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498995+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.498995+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499025+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:03.499025+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:03.499028+00:00", "trade", 10.28, 400.0]
["2026-09-16T13:59:03.499040+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499060+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499090+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499094+00:00", "trade", 10.28, 2400.0]
["2026-09-16T13:59:03.499095+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499115+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499141+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499145+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499170+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499193+00:00", "trade", 10.28, 78.0]
["2026-09-16T13:59:03.499341+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:59:03.499341+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499351+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499356+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499356+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499356+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499361+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499361+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499361+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499366+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499376+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499376+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499381+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499395+00:00", "trade", 10.28, 60.0]
["2026-09-16T13:59:03.499396+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499406+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499416+00:00", "trade", 10.28, 2400.0]
["2026-09-16T13:59:03.499416+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499421+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:03.499425+00:00", "trade", 10.28, 2340.0]
["2026-09-16T13:59:03.499425+00:00", "trade", 10.28, 1340.0]
["2026-09-16T13:59:03.499431+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:03.499431+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.499687+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.499687+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.499702+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.499702+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.499867+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.499937+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500017+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500073+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500148+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500308+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500313+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500388+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500428+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500509+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500869+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500879+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.500930+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.501238+00:00", "trade", 10.2873, 50.0]
["2026-09-16T13:59:03.501407+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:59:03.501539+00:00", "trade", 10.28, 2362.0]
["2026-09-16T13:59:03.501683+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:59:03.502261+00:00", "trade", 10.28, 38.0]
["2026-09-16T13:59:03.503867+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.506173+00:00", "trade", 10.28, 2200.0]
["2026-09-16T13:59:03.506708+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.510552+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.516918+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.516923+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.516933+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.516968+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.517594+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.522235+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.522676+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.522691+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.523979+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.562401+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.566561+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.580564+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.581015+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.595076+00:00", "trade", 10.2833, 10.0]
["2026-09-16T13:59:03.616328+00:00", "trade", 10.2833, 1.0]
["2026-09-16T13:59:03.962182+00:00", "trade", 10.29, 2400.0]
["2026-09-16T13:59:03.962242+00:00", "trade", 10.29, 7500.0]
["2026-09-16T13:59:03.962486+00:00", "trade", 10.285, 400.0]
["2026-09-16T13:59:03.962782+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.962792+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.962812+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.962812+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.963087+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.963132+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.963137+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.963172+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.963523+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.964041+00:00", "trade", 10.2881, 200.0]
["2026-09-16T13:59:03.968215+00:00", "trade", 10.285, 5.0]
["2026-09-16T13:59:03.968278+00:00", "trade", 10.285, 1400.0]
["2026-09-16T13:59:03.969618+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:03.969653+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:04.355264+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:04.429991+00:00", "trade", 10.28, 9.0]
["2026-09-16T13:59:04.462550+00:00", "trade", 10.285, 1900.0]
["2026-09-16T13:59:05.250076+00:00", "trade", 10.285, 9000.0]
["2026-09-16T13:59:05.439354+00:00", "trade", 10.29, 70.0]
["2026-09-16T13:59:05.496520+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:05.557655+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:05.692621+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:05.723228+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:05.739593+00:00", "trade", 10.285, 2.0]
["2026-09-16T13:59:05.822810+00:00", "trade", 10.285, 1.0]
["2026-09-16T13:59:05.926641+00:00", "trade", 10.28, 4000.0]
["2026-09-16T13:59:05.943312+00:00", "trade", 10.285, 4000.0]
["2026-09-16T13:59:06.437941+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.496966+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.497994+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.498560+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.498560+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.498711+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.503442+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.507847+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.558141+00:00", "trade", 10.285, 3560.0]
["2026-09-16T13:59:06.558452+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.558753+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.559285+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.559380+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.559485+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.559595+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.559740+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.559936+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.560212+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.560542+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.560658+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.566060+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.566617+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.567133+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.567143+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.567173+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.567619+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.568145+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.568145+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.568170+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.568521+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.580225+00:00", "trade", 10.29, 9000.0]
["2026-09-16T13:59:06.584169+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.584510+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.584670+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.584700+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.584700+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.584700+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.584710+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.585126+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.585191+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.601535+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.610732+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.611719+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.650649+00:00", "trade", 10.285, 5240.0]
["2026-09-16T13:59:06.650707+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:59:06.759395+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:06.960192+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.275025+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.275816+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.819127+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.819150+00:00", "trade", 10.29, 400.0]
["2026-09-16T13:59:07.819157+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.819328+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.819338+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.819367+00:00", "trade", 10.29, 200.0]
["2026-09-16T13:59:07.819388+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.821174+00:00", "trade", 10.285, 5.0]
["2026-09-16T13:59:07.821533+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.833682+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:07.869998+00:00", "trade", 10.2886, 12.0]
["2026-09-16T13:59:07.938389+00:00", "trade", 10.28, 1.0]
["2026-09-16T13:59:08.122748+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:08.141698+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:08.149825+00:00", "trade", 10.29, 1.0]
["2026-09-16T13:59:08.159741+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:08.345866+00:00", "trade", 10.29, 27.0]
["2026-09-16T13:59:08.639535+00:00", "trade", 10.289, 1000.0]
["2026-09-16T13:59:08.641255+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:08.793242+00:00", "trade", 10.2825, 966.0]
["2026-09-16T13:59:08.794063+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:08.814975+00:00", "trade", 10.2825, 1.0]
["2026-09-16T13:59:08.894015+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:09.125946+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:09.126438+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:09.173414+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:09.310825+00:00", "trade", 10.285, 300.0]
["2026-09-16T13:59:09.997227+00:00", "trade", 10.285, 9000.0]
["2026-09-16T13:59:10.096538+00:00", "trade", 10.285, 1.0]
["2026-09-16T13:59:10.522744+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:11.172924+00:00", "trade", 10.2801, 5.0]
["2026-09-16T13:59:11.445857+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:11.544070+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:11.570044+00:00", "trade", 10.2899, 4000.0]
["2026-09-16T13:59:12.066611+00:00", "trade", 10.285, 500.0]
["2026-09-16T13:59:12.066668+00:00", "trade", 10.285, 1300.0]
["2026-09-16T13:59:12.092995+00:00", "trade", 10.285, 400.0]
["2026-09-16T13:59:12.093701+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.093741+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.093741+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.093887+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.094182+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.203279+00:00", "trade", 10.285, 800.0]
["2026-09-16T13:59:12.203279+00:00", "trade", 10.285, 200.0]
["2026-09-16T13:59:12.203282+00:00", "trade", 10.285, 3600.0]
["2026-09-16T13:59:12.203282+00:00", "trade", 10.285, 800.0]
["2026-09-16T13:59:12.203520+00:00", "trade", 10.285, 5300.0]
["2026-09-16T13:59:12.203523+00:00", "trade", 10.285, 600.0]
["2026-09-16T13:59:12.203523+00:00", "trade", 10.285, 800.0]
["2026-09-16T13:59:12.203529+00:00", "trade", 10.285, 104.0]
["2026-09-16T13:59:12.203727+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.204304+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.204309+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.204503+00:00", "trade", 10.285, 600.0]
["2026-09-16T13:59:12.205587+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.205617+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.205722+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.205762+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.206294+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.206659+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.221269+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.221755+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.221755+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.222031+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.223079+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.223915+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.223915+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.223920+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.223925+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.223991+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.224011+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.224186+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.224196+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.225123+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.225284+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.226933+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.227584+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.246614+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.246614+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.246624+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.246624+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.261665+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.261940+00:00", "trade", 10.28, 2307.0]
["2026-09-16T13:59:12.261988+00:00", "trade", 10.28, 3.0]
["2026-09-16T13:59:12.262006+00:00", "trade", 10.28, 393.0]
["2026-09-16T13:59:12.262006+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:12.262012+00:00", "trade", 10.28, 49.0]
["2026-09-16T13:59:12.262012+00:00", "trade", 10.28, 99.0]
["2026-09-16T13:59:12.262016+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:12.262018+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:12.262021+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262026+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262031+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262031+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262042+00:00", "trade", 10.28, 500.0]
["2026-09-16T13:59:12.262046+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:59:12.262046+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262048+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:59:12.262051+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:12.262052+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262055+00:00", "trade", 10.28, 1200.0]
["2026-09-16T13:59:12.262056+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262066+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262066+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262069+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:12.262069+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:12.262071+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262071+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262076+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262076+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262076+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262076+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262081+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262086+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262106+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262117+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262121+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:12.262126+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:12.262146+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:12.262156+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:12.262201+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:12.262212+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:12.262302+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:12.262343+00:00", "trade", 10.28, 36.0]
["2026-09-16T13:59:12.262377+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262406+00:00", "trade", 10.28, 1800.0]
["2026-09-16T13:59:12.262512+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262512+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262512+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262517+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262517+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262522+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262522+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262532+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262532+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262532+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262542+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262567+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262572+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262612+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262632+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262652+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.262703+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.263119+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.263139+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.263194+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.263194+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.263234+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.263475+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.265354+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.265364+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.265414+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.265449+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.266010+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.266036+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.273532+00:00", "trade", 10.275, 20.0]
["2026-09-16T13:59:12.280352+00:00", "trade", 10.275, 14.0]
["2026-09-16T13:59:12.282758+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:59:12.294052+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.304680+00:00", "trade", 10.2838, 2000.0]
["2026-09-16T13:59:12.305329+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.321723+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.321943+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.322239+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.322329+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.323813+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.323848+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.341835+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.341835+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.341846+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.341846+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.343343+00:00", "trade", 10.275, 400.0]
["2026-09-16T13:59:12.348491+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.362164+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.378873+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.410002+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.410398+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.410398+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.410484+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.471333+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.471704+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.555859+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.555999+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556009+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556014+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556044+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556350+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556355+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556360+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.556771+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.557508+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.557673+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558014+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558029+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558094+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558104+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558124+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558135+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558149+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558174+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.558776+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.570925+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.572248+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.572248+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.580578+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.580603+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.580608+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.580608+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.581399+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.585394+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.661299+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.661324+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.727998+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.776609+00:00", "trade", 10.275, 8.0]
["2026-09-16T13:59:12.978307+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.993118+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:12.995713+00:00", "trade", 10.275, 15.0]
["2026-09-16T13:59:13.127858+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.128128+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.128519+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.137465+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.137485+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.137992+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.138002+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.262558+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.262568+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.299159+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.354075+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.369491+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.488675+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.494634+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.495125+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.572940+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.640956+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.644535+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645607+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645612+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645668+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645673+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645733+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645738+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645793+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645793+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645858+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645858+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.645918+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:13.771286+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.197698+00:00", "trade", 10.275, 9000.0]
["2026-09-16T13:59:14.516932+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.517484+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.517649+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.517739+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.550753+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.550888+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.733321+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:14.743969+00:00", "trade", 10.2786, 1.0]
["2026-09-16T13:59:15.006355+00:00", "trade", 10.2788, 1000.0]
["2026-09-16T13:59:15.058644+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.064047+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.064758+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.064869+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.065706+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.065726+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.065786+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.065916+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.066047+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.078416+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.078782+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.078832+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.115444+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.129407+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.173186+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.179757+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.180298+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.180298+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.180303+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.181666+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.187976+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.199739+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.199744+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.201408+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.232742+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.232768+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.232793+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.233224+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.305651+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.638752+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:15.915043+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:16.188277+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:16.244044+00:00", "trade", 10.3071, 1200.0]
["2026-09-16T13:59:17.618197+00:00", "trade", 10.275, 10.0]
["2026-09-16T13:59:17.757271+00:00", "trade", 10.27, 1800.0]
["2026-09-16T13:59:17.757785+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.758262+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.762462+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816410+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816530+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816540+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816575+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816585+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816610+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.816866+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.817678+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.817833+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.818299+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.818650+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.818680+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.819332+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.825726+00:00", "trade", 10.27, 10.0]
["2026-09-16T13:59:17.867937+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:17.920412+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.072363+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.153551+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.159229+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.169062+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.169072+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.170681+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.290200+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.315215+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.406168+00:00", "trade", 10.27, 4000.0]
["2026-09-16T13:59:18.644918+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.649995+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.650556+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.651213+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.651238+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.751285+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.764706+00:00", "trade", 10.275, 10.0]
["2026-09-16T13:59:18.849509+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.855263+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:18.855794+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:19.868722+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:20.269221+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.534182+00:00", "trade", 10.271, 1950.0]
["2026-09-16T13:59:20.534752+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.535163+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.535817+00:00", "trade", 10.27, 13.0]
["2026-09-16T13:59:20.536215+00:00", "trade", 10.27, 3300.0]
["2026-09-16T13:59:20.536215+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.536218+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:59:20.536220+00:00", "trade", 10.27, 596.0]
["2026-09-16T13:59:20.536323+00:00", "trade", 10.27, 504.0]
["2026-09-16T13:59:20.536326+00:00", "trade", 10.27, 15.0]
["2026-09-16T13:59:20.536329+00:00", "trade", 10.27, 95.0]
["2026-09-16T13:59:20.536332+00:00", "trade", 10.27, 501.0]
["2026-09-16T13:59:20.536332+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:20.536646+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.536692+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.536768+00:00", "trade", 10.27, 640.0]
["2026-09-16T13:59:20.536768+00:00", "trade", 10.27, 1700.0]
["2026-09-16T13:59:20.536771+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:59:20.536771+00:00", "trade", 10.27, 1.0]
["2026-09-16T13:59:20.536782+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.536807+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:59:20.536827+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:20.536870+00:00", "trade", 10.27, 304.0]
["2026-09-16T13:59:20.536872+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536912+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536922+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536927+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536932+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536937+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536942+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536942+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536952+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536972+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536972+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536977+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.536997+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.537405+00:00", "trade", 10.27, 2.0]
["2026-09-16T13:59:20.537419+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.537443+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.537970+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.537980+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.539603+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.547407+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.547407+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.568141+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.680969+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.727650+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:20.728011+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:21.010527+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:21.010552+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:21.016576+00:00", "trade", 10.265, 173.0]
["2026-09-16T13:59:21.242926+00:00", "trade", 10.265, 45.0]
["2026-09-16T13:59:21.243215+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:21.243245+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:21.462363+00:00", "trade", 10.265, 150.0]
["2026-09-16T13:59:21.806468+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:21.949783+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:22.216904+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:59:22.724031+00:00", "trade", 10.2645, 100.0]
["2026-09-16T13:59:22.954425+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.058167+00:00", "trade", 10.265, 3.0]
["2026-09-16T13:59:23.088175+00:00", "trade", 10.2699, 10.0]
["2026-09-16T13:59:23.219539+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.279146+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.279151+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.279196+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.279492+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.299179+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.335194+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.506912+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.507569+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:23.684930+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:24.965091+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:24.965201+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.496395+00:00", "trade", 10.26, 100.0]
["2026-09-16T13:59:25.498047+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.498057+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.498067+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.498085+00:00", "trade", 10.26, 12.0]
["2026-09-16T13:59:25.498103+00:00", "trade", 10.26, 855.0]
["2026-09-16T13:59:25.498177+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.498688+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.499047+00:00", "trade", 10.26, 736.0]
["2026-09-16T13:59:25.499047+00:00", "trade", 10.26, 1.0]
["2026-09-16T13:59:25.499631+00:00", "trade", 10.26, 63.0]
["2026-09-16T13:59:25.499816+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.499866+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.501921+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.546879+00:00", "trade", 10.265, 500.0]
["2026-09-16T13:59:25.547432+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:59:25.547435+00:00", "trade", 10.265, 1164.0]
["2026-09-16T13:59:25.605256+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.606951+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.607386+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.608705+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.609040+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.609065+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.609276+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.609311+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.624632+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.624638+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.625104+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.626572+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.626597+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.627926+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.627935+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.630572+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.646887+00:00", "trade", 10.2699, 1000.0]
["2026-09-16T13:59:25.871208+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:25.901285+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:26.226496+00:00", "trade", 10.265, 5000.0]
["2026-09-16T13:59:26.326854+00:00", "trade", 10.265, 500.0]
["2026-09-16T13:59:26.422141+00:00", "trade", 10.27, 75.0]
["2026-09-16T13:59:26.497426+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:26.545262+00:00", "trade", 10.3065, 2900.0]
["2026-09-16T13:59:26.715897+00:00", "trade", 10.2686, 6.0]
["2026-09-16T13:59:26.744307+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:26.946527+00:00", "trade", 10.265, 1.0]
["2026-09-16T13:59:27.011673+00:00", "trade", 10.265, 5.0]
["2026-09-16T13:59:27.026959+00:00", "trade", 10.26, 2.0]
["2026-09-16T13:59:27.049587+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.152477+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.350293+00:00", "trade", 10.2604, 200.0]
["2026-09-16T13:59:27.351090+00:00", "trade", 10.2601, 19800.0]
["2026-09-16T13:59:27.351545+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.351660+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.351835+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.352332+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485229+00:00", "trade", 10.26, 500.0]
["2026-09-16T13:59:27.485229+00:00", "trade", 10.26, 210.0]
["2026-09-16T13:59:27.485235+00:00", "trade", 10.26, 349.0]
["2026-09-16T13:59:27.485307+00:00", "trade", 10.26, 487.0]
["2026-09-16T13:59:27.485322+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485325+00:00", "trade", 10.26, 1065.0]
["2026-09-16T13:59:27.485332+00:00", "trade", 10.26, 200.0]
["2026-09-16T13:59:27.485336+00:00", "trade", 10.26, 50.0]
["2026-09-16T13:59:27.485336+00:00", "trade", 10.26, 5.0]
["2026-09-16T13:59:27.485340+00:00", "trade", 10.26, 1500.0]
["2026-09-16T13:59:27.485340+00:00", "trade", 10.26, 329.0]
["2026-09-16T13:59:27.485373+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485383+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485538+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485538+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485544+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485544+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485544+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485545+00:00", "trade", 10.26, 322.0]
["2026-09-16T13:59:27.485545+00:00", "trade", 10.26, 800.0]
["2026-09-16T13:59:27.485551+00:00", "trade", 10.26, 300.0]
["2026-09-16T13:59:27.485551+00:00", "trade", 10.26, 100.0]
["2026-09-16T13:59:27.485551+00:00", "trade", 10.26, 240.0]
["2026-09-16T13:59:27.485563+00:00", "trade", 10.26, 487.0]
["2026-09-16T13:59:27.485563+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485588+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485588+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.485834+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.486465+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.544969+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.546463+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.605448+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.640780+00:00", "trade", 10.2601, 111.0]
["2026-09-16T13:59:27.833087+00:00", "trade", 10.265, 2.0]
["2026-09-16T13:59:27.914382+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.914482+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:27.914484+00:00", "trade", 10.26, 162.0]
["2026-09-16T13:59:27.916839+00:00", "trade", 10.26, 11.0]
["2026-09-16T13:59:27.916898+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:28.003549+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:28.113924+00:00", "trade", 10.26, 300.0]
["2026-09-16T13:59:28.291553+00:00", "trade", 10.2627, 2.0]
["2026-09-16T13:59:28.291911+00:00", "trade", 10.2627, 1.0]
["2026-09-16T13:59:29.020271+00:00", "trade", 10.2699, 900.0]
["2026-09-16T13:59:29.121219+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.122090+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.123018+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.228425+00:00", "trade", 10.26, 1.0]
["2026-09-16T13:59:29.229751+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.542663+00:00", "trade", 10.265, 1.0]
["2026-09-16T13:59:29.647368+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.647403+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.648566+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.675575+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.708904+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.727413+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.727438+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.757755+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.788609+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.788619+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.788644+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.788649+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.789416+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.818906+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.818931+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.832608+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.832633+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.843279+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.843309+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:29.923803+00:00", "trade", 10.265, 5.0]
["2026-09-16T13:59:29.993826+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.035230+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.035506+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.036182+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.469726+00:00", "trade", 10.2601, 2895.0]
["2026-09-16T13:59:30.598741+00:00", "trade", 10.2627, 323.0]
["2026-09-16T13:59:30.600507+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.600548+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.600718+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.600748+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.600964+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.601149+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.601369+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.610162+00:00", "trade", 10.265, 100.0]
["2026-09-16T13:59:30.661948+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.661973+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.673822+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.673852+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.691524+00:00", "trade", 10.265, 11.0]
["2026-09-16T13:59:30.778054+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:30.964427+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.033270+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.033295+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.033726+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.033897+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.043324+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.352683+00:00", "trade", 10.2627, 100.0]
["2026-09-16T13:59:31.353526+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.354123+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.354443+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.557616+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.644828+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.644853+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.644899+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.645014+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.645174+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.645189+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.645354+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.645470+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.646191+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.647981+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.648006+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.651429+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.651464+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.651489+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.652256+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.697948+00:00", "trade", 10.26, 1500.0]
["2026-09-16T13:59:31.699027+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.699318+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.778862+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.779082+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.872238+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.873181+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.873236+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:31.873677+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:32.117848+00:00", "trade", 10.2627, 22.0]
["2026-09-16T13:59:32.119240+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:32.390104+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:32.390725+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:32.433189+00:00", "trade", 10.26, 34.0]
["2026-09-16T13:59:32.434113+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:32.670109+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:33.167846+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:34.264304+00:00", "trade", 10.2627, 10.0]
["2026-09-16T13:59:34.573811+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:34.574733+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:34.737379+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:34.737820+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.729385+00:00", "trade", 10.265, 500.0]
["2026-09-16T13:59:35.763797+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.763797+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.915688+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.917297+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.917898+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.919086+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.922189+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.922229+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:35.923406+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:36.072596+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:36.082098+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:36.083928+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:36.083973+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:36.198911+00:00", "trade", 10.26, 30.0]
["2026-09-16T13:59:36.199145+00:00", "trade", 10.265, 30.0]
["2026-09-16T13:59:36.298992+00:00", "trade", 10.2699, 1.0]
["2026-09-16T13:59:36.613770+00:00", "trade", 10.26, 22000.0]
["2026-09-16T13:59:36.672816+00:00", "trade", 10.265, 8.0]
["2026-09-16T13:59:36.722446+00:00", "trade", 10.265, 46.0]
["2026-09-16T13:59:36.768341+00:00", "trade", 10.2601, 1000.0]
["2026-09-16T13:59:36.769068+00:00", "trade", 10.265, 29.0]
["2026-09-16T13:59:36.923011+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:37.865758+00:00", "trade", 10.3048, 300.0]
["2026-09-16T13:59:38.195871+00:00", "trade", 10.26, 3.0]
["2026-09-16T13:59:40.514077+00:00", "trade", 10.2692, 1000.0]
["2026-09-16T13:59:40.617899+00:00", "trade", 10.265, 102.0]
["2026-09-16T13:59:41.030704+00:00", "trade", 10.2724, 25.0]
["2026-09-16T13:59:41.250981+00:00", "trade", 10.2698, 20.0]
["2026-09-16T13:59:41.324632+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:41.499500+00:00", "trade", 10.263, 67.0]
["2026-09-16T13:59:41.604777+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:41.984865+00:00", "trade", 10.3043, 33.0]
["2026-09-16T13:59:42.115691+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:42.126918+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:42.199525+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:42.199584+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:59:42.199736+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:42.209519+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:42.238197+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:42.246399+00:00", "trade", 10.2699, 100.0]
["2026-09-16T13:59:42.385450+00:00", "trade", 10.3043, 100.0]
["2026-09-16T13:59:42.772905+00:00", "trade", 10.265, 41.0]
["2026-09-16T13:59:42.969810+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:43.035383+00:00", "trade", 10.2622, 600.0]
["2026-09-16T13:59:43.036709+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:43.933479+00:00", "trade", 10.265, 32.0]
["2026-09-16T13:59:43.997630+00:00", "trade", 10.265, 5.0]
["2026-09-16T13:59:44.684125+00:00", "trade", 10.265, 700.0]
["2026-09-16T13:59:44.684146+00:00", "trade", 10.265, 584.0]
["2026-09-16T13:59:44.684150+00:00", "trade", 10.265, 46.0]
["2026-09-16T13:59:44.684150+00:00", "trade", 10.265, 29.0]
["2026-09-16T13:59:44.684155+00:00", "trade", 10.265, 41.0]
["2026-09-16T13:59:44.684383+00:00", "trade", 10.265, 800.0]
["2026-09-16T13:59:44.705671+00:00", "trade", 10.2736, 1.0]
["2026-09-16T13:59:44.923484+00:00", "trade", 10.27, 11.0]
["2026-09-16T13:59:44.924438+00:00", "trade", 10.265, 200.0]
["2026-09-16T13:59:44.953412+00:00", "trade", 10.265, 1315.0]
["2026-09-16T13:59:44.969384+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:45.075296+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:45.380179+00:00", "trade", 10.26, 12.0]
["2026-09-16T13:59:45.391005+00:00", "trade", 10.2627, 500.0]
["2026-09-16T13:59:45.469407+00:00", "trade", 10.3041, 100.0]
["2026-09-16T13:59:45.569822+00:00", "trade", 10.265, 12.0]
["2026-09-16T13:59:45.580317+00:00", "trade", 10.27, 11.0]
["2026-09-16T13:59:45.591416+00:00", "trade", 10.27, 11.0]
["2026-09-16T13:59:46.445586+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445673+00:00", "trade", 10.27, 1679.0]
["2026-09-16T13:59:46.445677+00:00", "trade", 10.27, 54.0]
["2026-09-16T13:59:46.445680+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445680+00:00", "trade", 10.27, 54.0]
["2026-09-16T13:59:46.445683+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:59:46.445686+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445686+00:00", "trade", 10.27, 5200.0]
["2026-09-16T13:59:46.445688+00:00", "trade", 10.27, 900.0]
["2026-09-16T13:59:46.445688+00:00", "trade", 10.27, 111.0]
["2026-09-16T13:59:46.445703+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445709+00:00", "trade", 10.27, 400.0]
["2026-09-16T13:59:46.445713+00:00", "trade", 10.27, 54.0]
["2026-09-16T13:59:46.445718+00:00", "trade", 10.27, 25.0]
["2026-09-16T13:59:46.445718+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445721+00:00", "trade", 10.27, 288.0]
["2026-09-16T13:59:46.445721+00:00", "trade", 10.27, 54.0]
["2026-09-16T13:59:46.445724+00:00", "trade", 10.27, 173.0]
["2026-09-16T13:59:46.445724+00:00", "trade", 10.27, 1000.0]
["2026-09-16T13:59:46.445728+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445728+00:00", "trade", 10.27, 86.0]
["2026-09-16T13:59:46.445730+00:00", "trade", 10.27, 300.0]
["2026-09-16T13:59:46.445752+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445773+00:00", "trade", 10.27, 700.0]
["2026-09-16T13:59:46.445773+00:00", "trade", 10.27, 5.0]
["2026-09-16T13:59:46.445779+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445779+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445783+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445783+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445788+00:00", "trade", 10.27, 3325.0]
["2026-09-16T13:59:46.445788+00:00", "trade", 10.27, 2575.0]
["2026-09-16T13:59:46.445802+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445803+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445807+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445812+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445812+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445834+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445834+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445836+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445839+00:00", "trade", 10.27, 6200.0]
["2026-09-16T13:59:46.445842+00:00", "trade", 10.27, 200.0]
["2026-09-16T13:59:46.445842+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445852+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445857+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445869+00:00", "trade", 10.27, 30.0]
["2026-09-16T13:59:46.445869+00:00", "trade", 10.27, 35.0]
["2026-09-16T13:59:46.445887+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445887+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445947+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445951+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.445952+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445972+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445972+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445982+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.445982+00:00", "quote", 10.26, 10.27]
["2026-09-16T13:59:46.446037+00:00", "quote", 10.27, 10.27]
["2026-09-16T13:59:46.446107+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446173+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446178+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446178+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446242+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.446278+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446343+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446443+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446443+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446443+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446443+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446443+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446455+00:00", "trade", 10.27, 100.0]
["2026-09-16T13:59:46.446468+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446468+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446553+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446594+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.446904+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.447335+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.447661+00:00", "trade", 10.265, 520.0]
["2026-09-16T13:59:46.449270+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.449992+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.450022+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.477667+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.505308+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.505318+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.507022+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.507052+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.507759+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.523401+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.523401+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.523401+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.614793+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:46.646866+00:00", "trade", 10.275, 500.0]
["2026-09-16T13:59:46.647702+00:00", "trade", 10.275, 300.0]
["2026-09-16T13:59:46.936938+00:00", "trade", 10.275, 200.0]
["2026-09-16T13:59:47.021775+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.022000+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.025093+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.060858+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.061344+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.086714+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.143309+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:59:47.147062+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.147210+00:00", "trade", 10.2784, 114.0]
["2026-09-16T13:59:47.195964+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.220271+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.222161+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.222717+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.300006+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.300768+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.350877+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.369389+00:00", "trade", 10.28, 700.0]
["2026-09-16T13:59:47.377114+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.429273+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.431538+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:47.468006+00:00", "trade", 10.275, 1.0]
["2026-09-16T13:59:47.741770+00:00", "trade", 10.275, 10.0]
["2026-09-16T13:59:47.763019+00:00", "trade", 10.275, 1.0]
["2026-09-16T13:59:47.945916+00:00", "trade", 10.275, 200.0]
["2026-09-16T13:59:48.273589+00:00", "trade", 10.275, 2500.0]
["2026-09-16T13:59:48.554050+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:48.653205+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:48.653245+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:49.320463+00:00", "trade", 10.278, 500.0]
["2026-09-16T13:59:49.652890+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:49.827194+00:00", "trade", 10.2722, 49.0]
["2026-09-16T13:59:49.857951+00:00", "trade", 10.2722, 1.0]
["2026-09-16T13:59:49.967101+00:00", "trade", 10.2799, 755.0]
["2026-09-16T13:59:50.155849+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:50.155860+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:50.194963+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:50.694023+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:51.088575+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:51.394587+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:51.518116+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:51.518128+00:00", "trade", 10.28, 7.0]
["2026-09-16T13:59:51.518256+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:51.718386+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:51.718391+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:52.094002+00:00", "trade", 10.278, 1.0]
["2026-09-16T13:59:52.647879+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:52.647894+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:52.647919+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:52.648445+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:52.715654+00:00", "trade", 10.27, 3000.0]
["2026-09-16T13:59:52.756948+00:00", "trade", 10.2799, 10.0]
["2026-09-16T13:59:53.072647+00:00", "trade", 10.275, 12.0]
["2026-09-16T13:59:53.831046+00:00", "trade", 10.2781, 1.0]
["2026-09-16T13:59:54.546869+00:00", "trade", 10.27, 7.0]
["2026-09-16T13:59:55.180525+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:59:55.790112+00:00", "trade", 10.275, 100.0]
["2026-09-16T13:59:55.800087+00:00", "trade", 10.28, 5.0]
["2026-09-16T13:59:56.429738+00:00", "trade", 10.2781, 100.0]
["2026-09-16T13:59:56.612187+00:00", "trade", 10.275, 1086.0]
["2026-09-16T13:59:57.264776+00:00", "trade", 10.275, 500.0]
["2026-09-16T13:59:57.392195+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:57.661930+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.663784+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.663834+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.667794+00:00", "trade", 10.28, 1193.0]
["2026-09-16T13:59:57.667809+00:00", "trade", 10.28, 1500.0]
["2026-09-16T13:59:57.667809+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:57.667812+00:00", "trade", 10.28, 400.0]
["2026-09-16T13:59:57.667864+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.667881+00:00", "trade", 10.28, 102.0]
["2026-09-16T13:59:57.667968+00:00", "trade", 10.28, 11.0]
["2026-09-16T13:59:57.667979+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.668323+00:00", "trade", 10.28, 7500.0]
["2026-09-16T13:59:57.668810+00:00", "trade", 10.28, 390.0]
["2026-09-16T13:59:57.668810+00:00", "trade", 10.28, 600.0]
["2026-09-16T13:59:57.668837+00:00", "trade", 10.28, 1000.0]
["2026-09-16T13:59:57.668946+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.669011+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.669427+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.669467+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.669649+00:00", "trade", 10.28, 5200.0]
["2026-09-16T13:59:57.669652+00:00", "trade", 10.28, 394.0]
["2026-09-16T13:59:57.669668+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.669828+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.671137+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.695554+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.695565+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.698274+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:57.721596+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721606+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721621+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721627+00:00", "trade", 10.28, 93.0]
["2026-09-16T13:59:57.721636+00:00", "trade", 10.28, 3.0]
["2026-09-16T13:59:57.721642+00:00", "trade", 10.28, 200.0]
["2026-09-16T13:59:57.721652+00:00", "trade", 10.28, 20.0]
["2026-09-16T13:59:57.721670+00:00", "trade", 10.28, 5.0]
["2026-09-16T13:59:57.721672+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721673+00:00", "trade", 10.28, 10.0]
["2026-09-16T13:59:57.721676+00:00", "trade", 10.28, 171.0]
["2026-09-16T13:59:57.721692+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721697+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721722+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721737+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721752+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721904+00:00", "trade", 10.28, 156.0]
["2026-09-16T13:59:57.721917+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.721922+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.722058+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.722158+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.722203+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.722890+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.723010+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.723160+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.723170+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.725636+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.725636+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.725666+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.729010+00:00", "trade", 10.28, 1200.0]
["2026-09-16T13:59:57.731836+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.752139+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.758574+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.823704+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:57.823709+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.092104+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:58.092477+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:58.171965+00:00", "trade", 10.275, 1.0]
["2026-09-16T13:59:58.184421+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.184421+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.184481+00:00", "trade", 10.28, 44.0]
["2026-09-16T13:59:58.184501+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.184506+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.184506+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.184506+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.184536+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.185453+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.188505+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.189603+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.189628+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.191533+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.285135+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.285155+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.456576+00:00", "trade", 10.28, 800.0]
["2026-09-16T13:59:58.518374+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.518409+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.530107+00:00", "trade", 10.28, 15.0]
["2026-09-16T13:59:58.539810+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.539900+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.749887+00:00", "trade", 10.28, 80.0]
["2026-09-16T13:59:58.749949+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:58.750295+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.518054+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.828391+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.828607+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.830336+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.900106+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.913618+00:00", "trade", 10.28, 10.0]
["2026-09-16T13:59:59.913624+00:00", "trade", 10.28, 490.0]
["2026-09-16T13:59:59.913864+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.914205+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.914711+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.914711+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.914892+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.915162+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.916064+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.916064+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.959468+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:59.959652+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:59.959819+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.959823+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:59.960565+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.993869+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.998215+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.998216+00:00", "trade", 10.28, 67.0]
["2026-09-16T13:59:59.998216+00:00", "trade", 10.28, 100.0]
["2026-09-16T13:59:59.998222+00:00", "trade", 10.28, 26.0]
["2026-09-16T13:59:59.998225+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.998230+00:00", "quote", 10.27, 10.28]
["2026-09-16T13:59:59.998375+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:59.998410+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:59.998445+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:59.998465+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:59.998520+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:59.998550+00:00", "quote", 10.28, 10.28]
["2026-09-16T13:59:59.998550+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.998776+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.998801+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.998871+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.998876+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.998991+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.998991+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.999137+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.999212+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.999242+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.999438+00:00", "quote", 10.28, 10.29]
["2026-09-16T13:59:59.999708+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.000069+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.004715+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.005151+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.009581+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.009587+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.009596+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.010945+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.066210+00:00", "trade", 10.285, 330.0]
["2026-09-16T14:00:00.095962+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.095987+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.097706+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.111098+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.118059+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.137585+00:00", "trade", 10.28, 162.0]
["2026-09-16T14:00:00.137587+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.137646+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.137686+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.137686+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.137688+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.137688+00:00", "trade", 10.28, 238.0]
["2026-09-16T14:00:00.137736+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138102+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138157+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138157+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138172+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138212+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138232+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138257+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138267+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138352+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138423+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138578+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138673+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138748+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.138954+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.145865+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.153916+00:00", "trade", 10.2899, 9000.0]
["2026-09-16T14:00:00.154857+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.154882+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.155653+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.167641+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.167704+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:00:00.168023+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.168278+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.168313+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.194657+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.194660+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.194714+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.195217+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.195247+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.199227+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.227835+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.233258+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.233542+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.233884+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.234002+00:00", "trade", 10.28, 120.0]
["2026-09-16T14:00:00.234023+00:00", "trade", 10.28, 80.0]
["2026-09-16T14:00:00.234030+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.234135+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.234147+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.234170+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.234290+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.234320+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.234601+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.234606+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.254854+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.256288+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.270223+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.270317+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.270674+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:00:00.270681+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:00:00.270705+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:00.270782+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.270817+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.270937+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.270967+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.270972+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.270977+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.271007+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.271514+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.271534+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.272020+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.282075+00:00", "trade", 10.285, 250.0]
["2026-09-16T14:00:00.282189+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.300244+00:00", "trade", 10.29, 411.0]
["2026-09-16T14:00:00.346722+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:00:00.346803+00:00", "trade", 10.28, 198.0]
["2026-09-16T14:00:00.347279+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.347309+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.347660+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.448629+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.655748+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:00:00.655755+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:00:00.655755+00:00", "trade", 10.28, 700.0]
["2026-09-16T14:00:00.656669+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:00.694300+00:00", "trade", 10.285, 13.0]
["2026-09-16T14:00:01.685427+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.685733+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.685758+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.685923+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.687021+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.738888+00:00", "trade", 10.285, 9.0]
["2026-09-16T14:00:01.984402+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.984427+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.986302+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:01.986307+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.024287+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.168379+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.211479+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:00:02.212409+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.212434+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.278235+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.395173+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.395198+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.513158+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.694188+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.694213+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:02.699230+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.078361+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.121293+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.121318+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.121894+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.122261+00:00", "trade", 10.285, 1900.0]
["2026-09-16T14:00:03.124726+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.133327+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.573201+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.573226+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.573758+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.630703+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.657336+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.832798+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:00:03.833710+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.833715+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:03.912477+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.042143+00:00", "trade", 10.285, 1500.0]
["2026-09-16T14:00:04.046356+00:00", "trade", 10.285, 275.0]
["2026-09-16T14:00:04.085037+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:00:04.085568+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.085624+00:00", "trade", 10.285, 1900.0]
["2026-09-16T14:00:04.085999+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.088626+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.202381+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.202406+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.267342+00:00", "trade", 10.29, 309.0]
["2026-09-16T14:00:04.285559+00:00", "trade", 10.2898, 309.0]
["2026-09-16T14:00:04.317038+00:00", "trade", 10.2898, 1.0]
["2026-09-16T14:00:04.317489+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.317544+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.651057+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.704870+00:00", "trade", 10.2753, 38.0]
["2026-09-16T14:00:04.705823+00:00", "trade", 10.2753, 8.0]
["2026-09-16T14:00:04.770936+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.811077+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.821030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.923018+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:04.924707+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:05.055514+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:05.175883+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:05.364471+00:00", "trade", 10.2828, 14.0]
["2026-09-16T14:00:05.385142+00:00", "trade", 10.28, 4.0]
["2026-09-16T14:00:05.438038+00:00", "trade", 10.285, 755.0]
["2026-09-16T14:00:05.444455+00:00", "trade", 10.285, 1871.0]
["2026-09-16T14:00:05.445613+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:05.668656+00:00", "trade", 10.285, 2.0]
["2026-09-16T14:00:05.763525+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:00:05.872072+00:00", "trade", 10.285, 143.0]
["2026-09-16T14:00:05.874029+00:00", "trade", 10.285, 14.0]
["2026-09-16T14:00:06.038556+00:00", "trade", 10.2881, 2.0]
["2026-09-16T14:00:06.618595+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:06.618635+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:06.729684+00:00", "trade", 10.2877, 1.0]
["2026-09-16T14:00:07.006953+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.066409+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.066414+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.066459+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.066464+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.066474+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.068128+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.068499+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.087945+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.145016+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:07.393304+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:07.513847+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:08.336722+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:08.535474+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:08.557606+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:08.572602+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:08.597591+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:08.755019+00:00", "trade", 10.285, 350.0]
["2026-09-16T14:00:08.844530+00:00", "trade", 10.2864, 100.0]
["2026-09-16T14:00:08.978125+00:00", "trade", 10.285, 20.0]
["2026-09-16T14:00:08.982546+00:00", "trade", 10.285, 80.0]
["2026-09-16T14:00:09.081291+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:00:09.491851+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:10.041857+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:10.197898+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:10.228868+00:00", "trade", 10.285, 268.0]
["2026-09-16T14:00:10.250517+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:00:10.474044+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:10.486032+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:10.694753+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:00:10.922087+00:00", "trade", 10.285, 34.0]
["2026-09-16T14:00:11.049857+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:11.625229+00:00", "trade", 10.2734, 2.0]
["2026-09-16T14:00:11.954021+00:00", "trade", 10.2828, 2.0]
["2026-09-16T14:00:12.393855+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:12.682866+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:12.718044+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:12.943603+00:00", "trade", 10.285, 85.0]
["2026-09-16T14:00:13.078037+00:00", "trade", 10.285, 88.0]
["2026-09-16T14:00:13.191933+00:00", "trade", 10.285, 18.0]
["2026-09-16T14:00:13.916868+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:00:14.432091+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.432236+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.432271+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.432787+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.435198+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.435669+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.491958+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.509214+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.510131+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:14.704556+00:00", "trade", 10.2851, 2900.0]
["2026-09-16T14:00:14.843679+00:00", "trade", 10.28, 70.0]
["2026-09-16T14:00:15.106382+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:15.460792+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:00:15.917659+00:00", "trade", 10.285, 39.0]
["2026-09-16T14:00:16.176179+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.179035+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.271741+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.276352+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.276753+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.286526+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.297883+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.297888+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.309846+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.311570+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.325689+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.326511+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.329866+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:00:16.624433+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.946905+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:16.962250+00:00", "trade", 10.2869, 100.0]
["2026-09-16T14:00:17.440404+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:00:17.813485+00:00", "trade", 10.2881, 150.0]
["2026-09-16T14:00:17.822625+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:18.487153+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:18.487755+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:19.061513+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:19.061548+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:19.689444+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:19.749116+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:19.896566+00:00", "trade", 10.285, 500.0]
["2026-09-16T14:00:19.973537+00:00", "trade", 10.29, 358.0]
["2026-09-16T14:00:20.033847+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:20.648533+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:20.649004+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:20.659283+00:00", "trade", 10.285, 500.0]
["2026-09-16T14:00:20.946255+00:00", "trade", 10.285, 15.0]
["2026-09-16T14:00:20.984271+00:00", "trade", 10.285, 24.0]
["2026-09-16T14:00:20.984328+00:00", "trade", 10.285, 24.0]
["2026-09-16T14:00:20.988628+00:00", "trade", 10.285, 11.0]
["2026-09-16T14:00:21.022756+00:00", "trade", 10.289, 200.0]
["2026-09-16T14:00:21.058343+00:00", "trade", 10.2803, 23.0]
["2026-09-16T14:00:21.290302+00:00", "trade", 10.2721, 2.0]
["2026-09-16T14:00:21.497867+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:21.653344+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:21.653991+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.182515+00:00", "trade", 10.2889, 1000.0]
["2026-09-16T14:00:22.516550+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.713252+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.713418+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.713653+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.713929+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.714134+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.714986+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.715021+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.769395+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.769516+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.769681+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.771972+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.772994+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.830415+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:22.831062+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.535149+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.538222+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.558380+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.558380+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.568093+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.568574+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.588093+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:00:23.807672+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.808128+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.867905+00:00", "trade", 10.2814, 2.0]
["2026-09-16T14:00:23.956771+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:23.980162+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:24.575370+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:24.576999+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:24.997548+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:25.135280+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:25.147504+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:25.366945+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:00:25.996138+00:00", "trade", 10.2897, 25.0]
["2026-09-16T14:00:26.360556+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:00:26.364801+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:26.426021+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:00:26.471880+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:00:27.020272+00:00", "trade", 10.2881, 1.0]
["2026-09-16T14:00:27.044404+00:00", "trade", 10.285, 23.0]
["2026-09-16T14:00:27.677853+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:00:27.819423+00:00", "trade", 10.285, 250.0]
["2026-09-16T14:00:27.820593+00:00", "trade", 10.29, 13.0]
["2026-09-16T14:00:27.821474+00:00", "trade", 10.29, 237.0]
["2026-09-16T14:00:27.868608+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:27.868633+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:27.869210+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:27.869691+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:27.884295+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:27.918301+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:27.918662+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:28.405473+00:00", "trade", 10.2881, 1.0]
["2026-09-16T14:00:28.539288+00:00", "trade", 10.2899, 50.0]
["2026-09-16T14:00:28.875881+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:29.615834+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:29.772611+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:29.993892+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:30.005514+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:30.005539+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:30.253916+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:30.786770+00:00", "trade", 10.2801, 80.0]
["2026-09-16T14:00:31.019640+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:31.087194+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.087224+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.087735+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.099518+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.163727+00:00", "trade", 10.285, 377.0]
["2026-09-16T14:00:31.179478+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.520458+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.520477+00:00", "trade", 10.29, 15.0]
["2026-09-16T14:00:31.520553+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.520553+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.520648+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.520663+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.567931+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.567931+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.567986+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.567986+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.568041+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.568567+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.613797+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:00:31.635458+00:00", "trade", 10.29, 1275.0]
["2026-09-16T14:00:31.781854+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.781874+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.781899+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.782400+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:31.925193+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:00:31.998098+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:00:32.139473+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:32.904721+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:33.019714+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:33.043486+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:33.106616+00:00", "trade", 10.285, 47.0]
["2026-09-16T14:00:33.106671+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:33.111031+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:33.269167+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:33.962145+00:00", "trade", 10.285, 500.0]
["2026-09-16T14:00:34.063619+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.168814+00:00", "trade", 10.2877, 1.0]
["2026-09-16T14:00:34.261063+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.518093+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.518117+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:00:34.671508+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.674420+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.820155+00:00", "trade", 10.29, 189.0]
["2026-09-16T14:00:34.820401+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.820437+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.820747+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.832021+00:00", "trade", 10.29, 1459.0]
["2026-09-16T14:00:34.832115+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:00:34.832893+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:00:34.833137+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.833177+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:34.895060+00:00", "trade", 10.29, 28.0]
["2026-09-16T14:00:34.895094+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:35.099334+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:36.052055+00:00", "trade", 10.2881, 12.0]
["2026-09-16T14:00:36.148526+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:36.601205+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:00:36.661513+00:00", "trade", 10.29, 99.0]
["2026-09-16T14:00:36.810529+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.365638+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.550130+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:00:37.572590+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:00:37.580688+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.583149+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.599561+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:00:37.599832+00:00", "trade", 10.285, 80.0]
["2026-09-16T14:00:37.599901+00:00", "trade", 10.29, 18.0]
["2026-09-16T14:00:37.600079+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.606079+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.724235+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:00:37.724505+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.737757+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:37.901125+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:38.008731+00:00", "trade", 10.285, 170.0]
["2026-09-16T14:00:38.014974+00:00", "trade", 10.285, 259.0]
["2026-09-16T14:00:38.023830+00:00", "trade", 10.285, 99.0]
["2026-09-16T14:00:38.231825+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:38.733729+00:00", "trade", 10.2834, 300.0]
["2026-09-16T14:00:39.271760+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:39.271876+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:39.309280+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:39.483819+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:39.758457+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:40.027604+00:00", "trade", 10.2814, 1.0]
["2026-09-16T14:00:40.071153+00:00", "trade", 10.2814, 38.0]
["2026-09-16T14:00:40.077043+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:40.573738+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:40.644135+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:40.644191+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:41.436879+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:41.557214+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:00:41.558087+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:41.604670+00:00", "trade", 10.2804, 2990.0]
["2026-09-16T14:00:41.605900+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:41.606011+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:00:41.853247+00:00", "trade", 10.29, 15.0]
["2026-09-16T14:00:41.853408+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.018816+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.042357+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:00:42.042366+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:00:42.406407+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.424531+00:00", "trade", 10.29, 300.0]
["2026-09-16T14:00:42.424535+00:00", "trade", 10.29, 197.0]
["2026-09-16T14:00:42.424535+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:00:42.424538+00:00", "trade", 10.29, 326.0]
["2026-09-16T14:00:42.424956+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.425502+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.467901+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:00:42.513010+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.533338+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:42.881921+00:00", "trade", 10.28, 74.0]
["2026-09-16T14:00:44.318545+00:00", "trade", 10.288, 1.0]
["2026-09-16T14:00:44.912750+00:00", "trade", 10.28, 38.0]
["2026-09-16T14:00:44.919522+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:00:45.262054+00:00", "trade", 10.2833, 149.0]
["2026-09-16T14:00:45.797118+00:00", "trade", 10.2867, 1.0]
["2026-09-16T14:00:47.465433+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:47.760084+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:49.236747+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.133316+00:00", "trade", 10.29, 815.0]
["2026-09-16T14:00:50.134158+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.320671+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.465636+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.516587+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.518797+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.646332+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:00:50.647693+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.694284+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.707646+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.973722+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:50.973750+00:00", "trade", 10.285, 3600.0]
["2026-09-16T14:00:50.973753+00:00", "trade", 10.285, 600.0]
["2026-09-16T14:00:50.973759+00:00", "trade", 10.285, 600.0]
["2026-09-16T14:00:50.973759+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:00:50.973759+00:00", "trade", 10.285, 3100.0]
["2026-09-16T14:00:50.973762+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:50.973818+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.973983+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974029+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:50.974033+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974035+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:50.974204+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:00:50.974234+00:00", "trade", 10.285, 5300.0]
["2026-09-16T14:00:50.974237+00:00", "trade", 10.285, 700.0]
["2026-09-16T14:00:50.974237+00:00", "trade", 10.285, 1500.0]
["2026-09-16T14:00:50.974239+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974279+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974314+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974680+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974685+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974720+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974765+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974770+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.974859+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:50.974898+00:00", "trade", 10.285, 3800.0]
["2026-09-16T14:00:50.974898+00:00", "trade", 10.285, 3700.0]
["2026-09-16T14:00:50.975169+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:50.975530+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:50.975939+00:00", "trade", 10.285, 186.0]
["2026-09-16T14:00:50.976258+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:50.985380+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.034136+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.035900+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.035990+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.036371+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.061626+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.120541+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.161687+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:51.175613+00:00", "trade", 10.2899, 100.0]
["2026-09-16T14:00:51.179536+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.179561+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.235414+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.235900+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.280316+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.280346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.307320+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.563324+00:00", "trade", 10.285, 14.0]
["2026-09-16T14:00:51.608024+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.640226+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.671064+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:00:51.739964+00:00", "trade", 10.2828, 99.0]
["2026-09-16T14:00:51.761945+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.762466+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.762752+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.849047+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:51.849072+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.104258+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.132771+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.132961+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.132986+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.188172+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.431970+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:00:52.433146+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:52.433423+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:52.462429+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.462454+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.516878+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.833450+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.861196+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.886030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.886055+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:52.917700+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:53.258986+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:53.711991+00:00", "trade", 10.285, 40.0]
["2026-09-16T14:00:53.712024+00:00", "trade", 10.28, 40.0]
["2026-09-16T14:00:53.712108+00:00", "trade", 10.285, 715.0]
["2026-09-16T14:00:53.712293+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:53.796741+00:00", "trade", 10.2807, 24.0]
["2026-09-16T14:00:54.011048+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:00:54.065228+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:00:54.121931+00:00", "trade", 10.2899, 1.0]
["2026-09-16T14:00:54.191038+00:00", "trade", 10.285, 120.0]
["2026-09-16T14:00:54.259112+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.259132+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.467161+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.467186+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.467707+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.536922+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.537473+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.655184+00:00", "trade", 10.2827, 280.0]
["2026-09-16T14:00:54.655549+00:00", "trade", 10.2827, 1.0]
["2026-09-16T14:00:54.656546+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.683512+00:00", "trade", 10.281, 3900.0]
["2026-09-16T14:00:54.754458+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.901227+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:54.936250+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.050506+00:00", "trade", 10.2876, 8.0]
["2026-09-16T14:00:55.050525+00:00", "trade", 10.2876, 1.0]
["2026-09-16T14:00:55.517310+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.531269+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.531584+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.533273+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.533589+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.533940+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.533970+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.660833+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:00:55.661738+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.661889+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.721385+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.721561+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.730296+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.730517+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.843550+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:55.850457+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:56.146628+00:00", "trade", 10.285, 25.0]
["2026-09-16T14:00:56.531555+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:56.655687+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:00:56.847149+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:56.847636+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:56.847645+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:56.951432+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:56.951457+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:58.045408+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:58.503026+00:00", "trade", 10.285, 700.0]
["2026-09-16T14:00:58.504656+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:00:58.777765+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:58.808957+00:00", "trade", 10.285, 12.0]
["2026-09-16T14:00:58.831120+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:00:58.887763+00:00", "trade", 10.2828, 99.0]
["2026-09-16T14:00:58.902732+00:00", "trade", 10.285, 2000.0]
["2026-09-16T14:00:59.351553+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:59.565597+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:59.567326+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:00:59.993909+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:00.213686+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:00.270970+00:00", "trade", 10.2878, 10.0]
["2026-09-16T14:01:00.435861+00:00", "trade", 10.2852, 92.0]
["2026-09-16T14:01:00.877734+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:00.877739+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:00.878330+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:01.014908+00:00", "trade", 10.29, 400.0]
["2026-09-16T14:01:01.039653+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:01:01.350601+00:00", "trade", 10.29, 15.0]
["2026-09-16T14:01:01.350863+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:01.472715+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:01:02.075775+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.248880+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:02.248886+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.248896+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.248901+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.249031+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.249084+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:02.280225+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.280747+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:02.393635+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.518272+00:00", "trade", 10.2878, 7.0]
["2026-09-16T14:01:02.643824+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.753434+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.753534+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:02.835625+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:01:02.908743+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:01:03.049920+00:00", "trade", 10.285, 2430.0]
["2026-09-16T14:01:03.050533+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:03.051667+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:01:03.524705+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:01:03.743656+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:03.844822+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:03.915535+00:00", "trade", 10.2829, 30.0]
["2026-09-16T14:01:03.926436+00:00", "trade", 10.282, 1000.0]
["2026-09-16T14:01:04.012721+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.012744+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:01:04.012747+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:01:04.012747+00:00", "trade", 10.28, 290.0]
["2026-09-16T14:01:04.012827+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.013272+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.013366+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.015983+00:00", "trade", 10.28, 20.0]
["2026-09-16T14:01:04.015986+00:00", "trade", 10.28, 280.0]
["2026-09-16T14:01:04.015986+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:01:04.015989+00:00", "trade", 10.28, 50.0]
["2026-09-16T14:01:04.015989+00:00", "trade", 10.28, 150.0]
["2026-09-16T14:01:04.016053+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.018836+00:00", "trade", 10.28, 250.0]
["2026-09-16T14:01:04.018836+00:00", "trade", 10.28, 650.0]
["2026-09-16T14:01:04.021005+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.022499+00:00", "trade", 10.28, 900.0]
["2026-09-16T14:01:04.025001+00:00", "trade", 10.28, 250.0]
["2026-09-16T14:01:04.025005+00:00", "trade", 10.28, 150.0]
["2026-09-16T14:01:04.025005+00:00", "trade", 10.28, 250.0]
["2026-09-16T14:01:04.025079+00:00", "trade", 10.28, 250.0]
["2026-09-16T14:01:04.025080+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025118+00:00", "trade", 10.28, 26.0]
["2026-09-16T14:01:04.025621+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025623+00:00", "trade", 10.28, 65.0]
["2026-09-16T14:01:04.025651+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025651+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025651+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025661+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025661+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.025661+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.027364+00:00", "trade", 10.28, 150.0]
["2026-09-16T14:01:04.027368+00:00", "trade", 10.28, 250.0]
["2026-09-16T14:01:04.027368+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:01:04.076472+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.088280+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.091783+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.106183+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.106762+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:01:04.106869+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.106949+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.106949+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.106960+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:01:04.106963+00:00", "trade", 10.28, 90.0]
["2026-09-16T14:01:04.106972+00:00", "trade", 10.28, 1000.0]
["2026-09-16T14:01:04.107114+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:01:04.110964+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.110969+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.114628+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.123208+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.123243+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.135833+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.135878+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.135878+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.137347+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.203980+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.238783+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.238938+00:00", "trade", 10.28, 1500.0]
["2026-09-16T14:01:04.238974+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:01:04.238980+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.238980+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.238983+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.238986+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.239004+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.239008+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239028+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.239058+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239058+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239063+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239088+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239100+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.239114+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239119+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:01:04.239134+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239149+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:01:04.239149+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:01:04.239152+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.239153+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239154+00:00", "trade", 10.28, 1000.0]
["2026-09-16T14:01:04.239180+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:01:04.239204+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239209+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239239+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239239+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239244+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239259+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239259+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:01:04.239326+00:00", "trade", 10.28, 73.0]
["2026-09-16T14:01:04.239332+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:01:04.239389+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239407+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:04.239429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239479+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239509+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239519+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239549+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239554+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.239810+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.240477+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.240552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.240977+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:01:04.242712+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.243078+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.243198+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.243694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.244140+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.245554+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.246591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.248753+00:00", "trade", 10.275, 290.0]
["2026-09-16T14:01:04.249273+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.274252+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.278025+00:00", "trade", 10.2779, 4.0]
["2026-09-16T14:01:04.294426+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:01:04.301286+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.301341+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.301376+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.301978+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.302028+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.302038+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.323820+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.327278+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.339281+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.356526+00:00", "trade", 10.275, 2800.0]
["2026-09-16T14:01:04.357630+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.362384+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:01:04.362992+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:01:04.367137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.381587+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.392768+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.422717+00:00", "trade", 10.275, 1900.0]
["2026-09-16T14:01:04.429176+00:00", "trade", 10.275, 6900.0]
["2026-09-16T14:01:04.435846+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.451854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.451854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.530836+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.550438+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.579582+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.908836+00:00", "trade", 10.2786, 3.0]
["2026-09-16T14:01:04.909887+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:04.963521+00:00", "trade", 10.2732, 5.0]
["2026-09-16T14:01:05.353410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.353410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.353440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.353992+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.354299+00:00", "trade", 10.275, 1200.0]
["2026-09-16T14:01:05.354468+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.392944+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.393325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.413303+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.413308+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.414786+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.414971+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.438132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.439781+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:05.442331+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:01:05.442334+00:00", "trade", 10.275, 426.0]
["2026-09-16T14:01:05.442469+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:01:05.442499+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:05.442502+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:01:05.442613+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:05.442613+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:01:05.443239+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:05.444211+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.490027+00:00", "trade", 10.2714, 370.0]
["2026-09-16T14:01:05.534846+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.546023+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.546855+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.602392+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.606343+00:00", "trade", 10.275, 3.0]
["2026-09-16T14:01:05.701688+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:01:05.795628+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:01:05.835992+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.861873+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.862159+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.890436+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.922764+00:00", "trade", 10.2779, 19.0]
["2026-09-16T14:01:05.923131+00:00", "trade", 10.2779, 1.0]
["2026-09-16T14:01:05.924136+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:05.924657+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.049569+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.113952+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.553732+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.553757+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.557591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.603199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.777821+00:00", "trade", 10.275, 62.0]
["2026-09-16T14:01:06.904801+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:01:06.913366+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.914298+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:06.995967+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:07.288567+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:07.486857+00:00", "trade", 10.2779, 18.0]
["2026-09-16T14:01:07.487209+00:00", "trade", 10.2779, 1.0]
["2026-09-16T14:01:08.081237+00:00", "trade", 10.275, 650.0]
["2026-09-16T14:01:08.189272+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:08.189913+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:08.191076+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:08.230926+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:08.455499+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:08.831616+00:00", "trade", 10.2825, 106.0]
["2026-09-16T14:01:08.836704+00:00", "trade", 10.2825, 100.0]
["2026-09-16T14:01:08.936853+00:00", "trade", 10.275, 5.0]
["2026-09-16T14:01:09.566534+00:00", "trade", 10.2728, 11.0]
["2026-09-16T14:01:09.566898+00:00", "trade", 10.2728, 1.0]
["2026-09-16T14:01:09.730493+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.730613+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.730678+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.730703+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.731445+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.773600+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.933480+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.933550+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.933680+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.933726+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:09.990490+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:10.080785+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:11.322498+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:11.322501+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:01:11.323131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:11.334613+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:11.357514+00:00", "trade", 10.2726, 40.0]
["2026-09-16T14:01:11.446414+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:11.556370+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:12.648715+00:00", "trade", 10.2728, 200.0]
["2026-09-16T14:01:12.686184+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:12.686214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:12.686525+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:12.689547+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:12.689572+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:12.847948+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.038155+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.038350+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.144883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.457546+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:13.457549+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:13.457937+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:01:13.457937+00:00", "trade", 10.275, 17.0]
["2026-09-16T14:01:13.458584+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.494875+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.729773+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.729789+00:00", "trade", 10.27, 16.0]
["2026-09-16T14:01:13.729795+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:13.730053+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.730154+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.730354+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.730444+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.785881+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:01:13.844335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.901275+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:13.927698+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:14.456028+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:14.521814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:14.803223+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:14.870127+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.037384+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.041381+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:01:15.041439+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:01:15.042742+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.056008+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.066413+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.100579+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.100589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.102248+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.102283+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.102759+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.115554+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.118281+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.118286+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.118832+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.119609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.184884+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.237504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.243709+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.499927+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.519970+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.531317+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.531342+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.531778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.532314+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.532425+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.556933+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.764486+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.766315+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.803491+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:01:15.803594+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.804230+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.804792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.809272+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.813272+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.818935+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.824935+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.917164+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.964501+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.965910+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.989516+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.991180+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:15.991986+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.068388+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.221552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.536129+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.536665+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.536675+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.568295+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.568341+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.944037+00:00", "trade", 10.275, 58.0]
["2026-09-16T14:01:16.958693+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:16.965550+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:01:17.013262+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:17.090187+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:01:17.090190+00:00", "trade", 10.27, 307.0]
["2026-09-16T14:01:17.090220+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:01:17.090223+00:00", "trade", 10.27, 2.0]
["2026-09-16T14:01:17.090225+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090227+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090227+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090260+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090275+00:00", "trade", 10.27, 393.0]
["2026-09-16T14:01:17.090275+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090277+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:01:17.090281+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:01:17.090281+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090283+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090290+00:00", "trade", 10.27, 33.0]
["2026-09-16T14:01:17.090292+00:00", "trade", 10.27, 7.0]
["2026-09-16T14:01:17.090295+00:00", "trade", 10.27, 29.0]
["2026-09-16T14:01:17.090299+00:00", "trade", 10.27, 69.0]
["2026-09-16T14:01:17.090301+00:00", "trade", 10.27, 62.0]
["2026-09-16T14:01:17.090301+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090304+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:17.090315+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090315+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090315+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090431+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090436+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090436+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090436+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090441+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090441+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090441+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090461+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090466+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090541+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090576+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090656+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090686+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090721+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:17.090726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.090937+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.091403+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.091426+00:00", "trade", 10.265, 1100.0]
["2026-09-16T14:01:17.091744+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.092456+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.092476+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.093037+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.094345+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.095392+00:00", "trade", 10.27, 16.0]
["2026-09-16T14:01:17.102093+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.105281+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.105316+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.106732+00:00", "trade", 10.26, 12.0]
["2026-09-16T14:01:17.106841+00:00", "trade", 10.26, 88.0]
["2026-09-16T14:01:17.117609+00:00", "trade", 10.26, 190.0]
["2026-09-16T14:01:17.122397+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.150268+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.150619+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.150784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.150784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.151626+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.151646+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.151676+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.151706+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.151947+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.152533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.159896+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.160001+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.160126+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.169138+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.169148+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.176916+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.176956+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.195876+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:17.284712+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:17.549381+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:01:17.775849+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:01:17.831686+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.039636+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.039701+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.040127+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.073794+00:00", "trade", 10.265, 21.0]
["2026-09-16T14:01:18.074834+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.079146+00:00", "trade", 10.265, 13.0]
["2026-09-16T14:01:18.083949+00:00", "trade", 10.265, 16.0]
["2026-09-16T14:01:18.090341+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.202573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:18.909933+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.034373+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.034599+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.034865+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.035496+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.035987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.039935+00:00", "trade", 10.2627, 500.0]
["2026-09-16T14:01:19.046161+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.046201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.099879+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.100480+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.197636+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.248241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.695619+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.711547+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:19.712895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:20.659432+00:00", "trade", 10.2629, 5.0]
["2026-09-16T14:01:21.304230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.304270+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.304416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.314610+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.330693+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.330974+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.367997+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.824657+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.988418+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:01:21.988421+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:01:21.988421+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:01:21.988471+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.988506+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.988511+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.988511+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.989378+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:21.989463+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.000589+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.000735+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.034254+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.035588+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.049275+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.071533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.131345+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.132067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.233327+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.258392+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.278825+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.279377+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.280074+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:01:22.280080+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:01:22.280084+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:01:22.280086+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:01:22.280089+00:00", "trade", 10.26, 1200.0]
["2026-09-16T14:01:22.280089+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:01:22.280194+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.280237+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:01:22.280237+00:00", "trade", 10.26, 97.0]
["2026-09-16T14:01:22.280243+00:00", "trade", 10.26, 2.0]
["2026-09-16T14:01:22.280246+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:01:22.280249+00:00", "trade", 10.26, 6.0]
["2026-09-16T14:01:22.280261+00:00", "trade", 10.26, 3.0]
["2026-09-16T14:01:22.280261+00:00", "trade", 10.26, 30.0]
["2026-09-16T14:01:22.280264+00:00", "trade", 10.26, 34.0]
["2026-09-16T14:01:22.280402+00:00", "trade", 10.26, 7.0]
["2026-09-16T14:01:22.280607+00:00", "trade", 10.26, 381.0]
["2026-09-16T14:01:22.280607+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:01:22.280619+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:01:22.280619+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:01:22.280628+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:01:22.280649+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:01:22.280652+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:01:22.280652+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:01:22.280655+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.280667+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:01:22.280675+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.280706+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:01:22.280735+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.280935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.280975+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.281056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.281109+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:01:22.281127+00:00", "trade", 10.26, 2.0]
["2026-09-16T14:01:22.281166+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.281171+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.281958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.282078+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.382030+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:22.918405+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.027218+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.812990+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:01:23.812993+00:00", "trade", 10.26, 1600.0]
["2026-09-16T14:01:23.812996+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:01:23.813026+00:00", "trade", 10.265, 755.0]
["2026-09-16T14:01:23.813552+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:01:23.813907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.813927+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.813977+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.814027+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.845206+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.845572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.846023+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.846469+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.846810+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.875408+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.875618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.890313+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:23.955623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.099543+00:00", "trade", 10.265, 7.0]
["2026-09-16T14:01:24.100914+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.128310+00:00", "trade", 10.2782, 584.0]
["2026-09-16T14:01:24.228011+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:01:24.230558+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:01:24.231930+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.241212+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.278475+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.278746+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.280385+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.331572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.354130+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.359288+00:00", "trade", 10.265, 11.0]
["2026-09-16T14:01:24.359968+00:00", "trade", 10.265, 33.0]
["2026-09-16T14:01:24.361468+00:00", "trade", 10.265, 246.0]
["2026-09-16T14:01:24.412564+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.412589+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.413205+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.559715+00:00", "trade", 10.2678, 1.0]
["2026-09-16T14:01:24.695666+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.699069+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.699150+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.706568+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.716726+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.716738+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.716780+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.716856+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.716919+00:00", "trade", 10.265, 1200.0]
["2026-09-16T14:01:24.716979+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.717036+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.717167+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.717208+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.717353+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.717714+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.717734+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.717764+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.717964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.718190+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.772664+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:24.875070+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.875097+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.875097+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.877750+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.878273+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.881307+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:24.884793+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:25.249241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.249266+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.284285+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.284315+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.309184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.310141+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.310397+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.310422+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.310908+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.310928+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.310943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.311459+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.311494+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.311519+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.325969+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.345440+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.350211+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.382484+00:00", "trade", 10.2601, 50.0]
["2026-09-16T14:01:25.398325+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.398356+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.398852+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.444059+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.445778+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:25.445813+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.233324+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.233705+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.240155+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.240496+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.241754+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.253590+00:00", "trade", 10.27, 330.0]
["2026-09-16T14:01:26.253638+00:00", "trade", 10.265, 330.0]
["2026-09-16T14:01:26.253780+00:00", "trade", 10.265, 3570.0]
["2026-09-16T14:01:26.254304+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.254444+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.254454+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.255988+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.379003+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:26.379003+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:26.379306+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.379331+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.379376+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.379421+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.403370+00:00", "trade", 10.265, 1364.0]
["2026-09-16T14:01:26.412006+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:26.412012+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:01:26.425004+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.425635+00:00", "trade", 10.265, 1900.0]
["2026-09-16T14:01:26.425816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:26.480436+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:27.493489+00:00", "trade", 10.2689, 2000.0]
["2026-09-16T14:01:29.043940+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:29.045539+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:29.045549+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:29.064975+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:29.286291+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:29.943397+00:00", "trade", 10.26, 6.0]
["2026-09-16T14:01:29.993922+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:30.451900+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:30.451900+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:30.557385+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:30.629314+00:00", "trade", 10.2681, 70.0]
["2026-09-16T14:01:30.649727+00:00", "trade", 10.265, 140.0]
["2026-09-16T14:01:30.653444+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:30.704715+00:00", "trade", 10.263, 20.0]
["2026-09-16T14:01:31.840533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:31.842212+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:31.887956+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:31.998143+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.031081+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.208302+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.208337+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.648277+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.648277+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.649465+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.668891+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.668936+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:32.675597+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:33.103781+00:00", "trade", 10.2699, 1.0]
["2026-09-16T14:01:33.329651+00:00", "trade", 10.2623, 781.0]
["2026-09-16T14:01:33.392460+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:33.394164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:33.413409+00:00", "trade", 10.26, 30.0]
["2026-09-16T14:01:33.627460+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:01:34.779755+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:35.399630+00:00", "trade", 10.2614, 334.0]
["2026-09-16T14:01:35.399897+00:00", "trade", 10.2614, 1.0]
["2026-09-16T14:01:35.966239+00:00", "trade", 10.2601, 68.0]
["2026-09-16T14:01:36.506646+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:36.509819+00:00", "trade", 10.265, 1280.0]
["2026-09-16T14:01:36.548611+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:01:36.654318+00:00", "trade", 10.2699, 2.0]
["2026-09-16T14:01:38.123921+00:00", "trade", 10.265, 4900.0]
["2026-09-16T14:01:38.124501+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:38.125136+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:38.125692+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:38.141847+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:38.334517+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:01:38.744604+00:00", "trade", 10.2698, 100.0]
["2026-09-16T14:01:39.044110+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:01:39.529899+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.529964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.530009+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.530340+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.530936+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.531543+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.595283+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:01:39.595951+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:39.646480+00:00", "trade", 10.2629, 99.0]
["2026-09-16T14:01:39.762135+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:40.046190+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:41.070431+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:01:41.072912+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:01:41.075126+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:01:41.710829+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:01:41.738856+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:42.296582+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:01:43.213579+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.214020+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.216085+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.222205+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.272299+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.767520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.767816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.767996+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:43.850958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:44.166652+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:01:44.367791+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:44.441521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:44.499869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:44.501584+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:45.097291+00:00", "trade", 10.262, 200.0]
["2026-09-16T14:01:45.098139+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:45.390439+00:00", "trade", 10.2628, 1.0]
["2026-09-16T14:01:45.474534+00:00", "trade", 10.26, 45.0]
["2026-09-16T14:01:45.477195+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:01:45.488201+00:00", "trade", 10.265, 5.0]
["2026-09-16T14:01:45.550375+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:45.587049+00:00", "trade", 10.265, 10.0]
["2026-09-16T14:01:45.588637+00:00", "trade", 10.2628, 235.0]
["2026-09-16T14:01:45.661978+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:01:45.829157+00:00", "trade", 10.2628, 200.0]
["2026-09-16T14:01:45.846166+00:00", "trade", 10.265, 17.0]
["2026-09-16T14:01:45.878098+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:45.878575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:45.979875+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:46.073343+00:00", "trade", 10.2601, 498.0]
["2026-09-16T14:01:46.256153+00:00", "trade", 10.265, 2.0]
["2026-09-16T14:01:46.403804+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:01:46.497044+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:46.863479+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:01:48.071880+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:48.821726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:48.822423+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:48.822663+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:48.822879+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:48.912123+00:00", "trade", 10.265, 28.0]
["2026-09-16T14:01:48.912231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:48.973010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:49.103089+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:49.104026+00:00", "trade", 10.265, 1900.0]
["2026-09-16T14:01:49.104808+00:00", "trade", 10.265, 1850.0]
["2026-09-16T14:01:50.481714+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.482140+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.482416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.482461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.483553+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.485343+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.575560+00:00", "trade", 10.263, 20.0]
["2026-09-16T14:01:50.762471+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.762912+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.973422+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:50.981611+00:00", "trade", 10.263, 3.0]
["2026-09-16T14:01:50.981969+00:00", "trade", 10.263, 1.0]
["2026-09-16T14:01:51.220268+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.264283+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:51.484797+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.486225+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.490505+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.560807+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.560842+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.572550+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.613247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.613548+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.614896+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.615432+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.615467+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.618765+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.658680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.682326+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.682983+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.701988+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.702003+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.703441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.749275+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.835871+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.842532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.877224+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:51.895527+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.465098+00:00", "trade", 10.2631, 301.0]
["2026-09-16T14:01:52.745286+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.751538+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.751538+00:00", "trade", 10.27, 6.0]
["2026-09-16T14:01:52.751541+00:00", "trade", 10.27, 570.0]
["2026-09-16T14:01:52.751565+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:01:52.752012+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.752157+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.752197+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.754478+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.755921+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:52.761645+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:01:52.761648+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:01:52.761648+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:01:52.761651+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.761675+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.761679+00:00", "trade", 10.27, 60.0]
["2026-09-16T14:01:52.761681+00:00", "trade", 10.27, 336.0]
["2026-09-16T14:01:52.761681+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.761684+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.761687+00:00", "trade", 10.27, 330.0]
["2026-09-16T14:01:52.761705+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:01:52.761726+00:00", "trade", 10.27, 2432.0]
["2026-09-16T14:01:52.761744+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:01:52.761750+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:01:52.761750+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.761754+00:00", "trade", 10.27, 290.0]
["2026-09-16T14:01:52.761756+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.761759+00:00", "trade", 10.27, 664.0]
["2026-09-16T14:01:52.761775+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761820+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761870+00:00", "trade", 10.27, 590.0]
["2026-09-16T14:01:52.761891+00:00", "trade", 10.27, 4074.0]
["2026-09-16T14:01:52.761895+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761924+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:01:52.761925+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761946+00:00", "trade", 10.27, 198.0]
["2026-09-16T14:01:52.761956+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761958+00:00", "trade", 10.27, 368.0]
["2026-09-16T14:01:52.761961+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761966+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:52.761986+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762076+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762076+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762096+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762136+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762136+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762146+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762180+00:00", "trade", 10.27, 63.0]
["2026-09-16T14:01:52.762196+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762196+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762241+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762294+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.762303+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.762311+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762316+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762382+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762542+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762625+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:01:52.762642+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762793+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762843+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.762883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.763083+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.763715+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.764396+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:52.765223+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.765223+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.765233+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.765890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.765915+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.766401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.767614+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.770867+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.771453+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:52.772447+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:01:52.840441+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:01:52.942299+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.159891+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.177894+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.307544+00:00", "trade", 10.2723, 10.0]
["2026-09-16T14:01:53.355610+00:00", "trade", 10.275, 122.0]
["2026-09-16T14:01:53.391491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.466309+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.502720+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.531534+00:00", "trade", 10.275, 14.0]
["2026-09-16T14:01:53.531616+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:01:53.531890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.531930+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.532130+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.581187+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.900410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.987557+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:53.987998+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.033351+00:00", "trade", 10.275, 264.0]
["2026-09-16T14:01:54.041856+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.042377+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.042417+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.223197+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.223197+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.223678+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.244883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.245324+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.293138+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.293659+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.349316+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.378691+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.452952+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.482102+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.621049+00:00", "trade", 10.275, 21.0]
["2026-09-16T14:01:54.683191+00:00", "trade", 10.275, 25.0]
["2026-09-16T14:01:54.746475+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:54.746946+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.154513+00:00", "trade", 10.272, 50.0]
["2026-09-16T14:01:55.570006+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.570397+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.570512+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.682849+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.827077+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.827297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.827297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.827959+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.828525+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.828881+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.833677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.842132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.845296+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:01:55.845525+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.846322+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.846322+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.846763+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.873532+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.884298+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.887500+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.889279+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.904445+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.904505+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.906099+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.919471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.920068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.924638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.925030+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:55.927285+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.934111+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.935363+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:55.936391+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.955346+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.986691+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.987453+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.988440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:55.988605+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.040283+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.040283+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.067222+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.162423+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.213504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.220426+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.280749+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.283125+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:01:56.298130+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:01:56.298130+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:56.298132+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:01:56.298136+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:56.298136+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:01:56.298139+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:01:56.298139+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:01:56.298142+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:01:56.298172+00:00", "trade", 10.27, 2.0]
["2026-09-16T14:01:56.298190+00:00", "trade", 10.27, 34.0]
["2026-09-16T14:01:56.298197+00:00", "trade", 10.27, 766.0]
["2026-09-16T14:01:56.298201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298202+00:00", "trade", 10.27, 45.0]
["2026-09-16T14:01:56.298202+00:00", "trade", 10.27, 89.0]
["2026-09-16T14:01:56.298208+00:00", "trade", 10.27, 6.0]
["2026-09-16T14:01:56.298211+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298216+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298281+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298296+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298366+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298366+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298371+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298376+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298376+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298377+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:01:56.298379+00:00", "trade", 10.27, 96.0]
["2026-09-16T14:01:56.298386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298391+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298421+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298421+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298421+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298431+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298436+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298462+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298462+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298552+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298767+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298777+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.298802+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.299269+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.299273+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.299539+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.300060+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.300897+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.300897+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.302230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.302992+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.309678+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.309678+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.329896+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.358153+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.358785+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.358910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.358910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.358910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.358920+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.359291+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.360038+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.360524+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.361140+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.361165+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.362017+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.378151+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.378156+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.378617+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.399587+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.399612+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.406348+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.412978+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.420616+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.420627+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.420632+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.463065+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:01:56.555873+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.581860+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.638584+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.706887+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:56.732573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:57.003521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:57.003561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:57.599405+00:00", "trade", 10.2623, 500.0]
["2026-09-16T14:01:57.788500+00:00", "trade", 10.2674, 8.0]
["2026-09-16T14:01:57.788897+00:00", "trade", 10.2674, 1.0]
["2026-09-16T14:01:58.136272+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:58.351057+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:58.351368+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:01:58.749640+00:00", "trade", 10.265, 96.0]
["2026-09-16T14:01:59.571847+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:01:59.815612+00:00", "trade", 10.2805, 900.0]
["2026-09-16T14:01:59.868971+00:00", "trade", 10.2678, 100.0]
["2026-09-16T14:01:59.993935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.450394+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.450419+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.453562+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.498573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.498599+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.498669+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499155+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499165+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499165+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499235+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499420+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499516+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.499686+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.502367+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.509464+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.528233+00:00", "trade", 10.265, 96.0]
["2026-09-16T14:02:00.551599+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.551639+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.553218+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.558130+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.559784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.569807+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:02:00.643879+00:00", "trade", 10.265, 48.0]
["2026-09-16T14:02:00.664939+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.710051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.716937+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.717463+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.718646+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.738052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.738092+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.739440+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.757463+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.758396+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.758937+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.800491+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.998315+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:00.998320+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.048520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.114542+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.620704+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.620774+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.624247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.630237+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.630272+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.739085+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.854602+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:02:01.870873+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.911194+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.911690+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.912537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.912988+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.988578+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.988583+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.988623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.988623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:01.990342+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.040095+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:02:02.041228+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.041313+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.041313+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.042150+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.043303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.043493+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.044230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.044230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.044235+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.044240+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.218392+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:02:02.219752+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309451+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.309451+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:02:02.309454+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.309457+00:00", "trade", 10.27, 4400.0]
["2026-09-16T14:02:02.309463+00:00", "trade", 10.27, 1768.0]
["2026-09-16T14:02:02.309466+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:02.309475+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:02:02.309478+00:00", "trade", 10.27, 1479.0]
["2026-09-16T14:02:02.309481+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309488+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:02.309488+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:02:02.309490+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309494+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:02:02.309494+00:00", "trade", 10.27, 1650.0]
["2026-09-16T14:02:02.309495+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309500+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.309500+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309500+00:00", "trade", 10.27, 250.0]
["2026-09-16T14:02:02.309505+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:02:02.309505+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:02:02.309505+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309505+00:00", "trade", 10.27, 272.0]
["2026-09-16T14:02:02.309508+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:02:02.309508+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:02:02.309508+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309512+00:00", "trade", 10.27, 7000.0]
["2026-09-16T14:02:02.309512+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:02:02.309515+00:00", "trade", 10.27, 452.0]
["2026-09-16T14:02:02.309521+00:00", "trade", 10.27, 1200.0]
["2026-09-16T14:02:02.309521+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:02:02.309521+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:02:02.309521+00:00", "trade", 10.27, 1355.0]
["2026-09-16T14:02:02.309530+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309535+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309535+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309540+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309560+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309576+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309576+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309671+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.309671+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:02:02.309671+00:00", "trade", 10.27, 481.0]
["2026-09-16T14:02:02.309671+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:02.309701+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:02:02.309701+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309704+00:00", "trade", 10.27, 7200.0]
["2026-09-16T14:02:02.309707+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:02.309716+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309731+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309752+00:00", "trade", 10.27, 1479.0]
["2026-09-16T14:02:02.309756+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309761+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309761+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309801+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309836+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:02:02.309836+00:00", "trade", 10.27, 3000.0]
["2026-09-16T14:02:02.309841+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309842+00:00", "trade", 10.27, 3200.0]
["2026-09-16T14:02:02.309842+00:00", "trade", 10.27, 5500.0]
["2026-09-16T14:02:02.309846+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309848+00:00", "trade", 10.27, 672.0]
["2026-09-16T14:02:02.309848+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:02:02.309848+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:02:02.309851+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309852+00:00", "trade", 10.27, 623.0]
["2026-09-16T14:02:02.309856+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309866+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309906+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309906+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309929+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:02.309931+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309931+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:02.309932+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309936+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.309968+00:00", "trade", 10.27, 21.0]
["2026-09-16T14:02:02.309968+00:00", "trade", 10.27, 322.0]
["2026-09-16T14:02:02.309971+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.309974+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:02:02.309980+00:00", "trade", 10.27, 1026.0]
["2026-09-16T14:02:02.309992+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.309996+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310038+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.310042+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310042+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310057+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310067+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.310076+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.310092+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310101+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310101+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310107+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310107+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310107+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310109+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.310112+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310112+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310112+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310115+00:00", "trade", 10.27, 14605.0]
["2026-09-16T14:02:02.310117+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310122+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310122+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310152+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310187+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310197+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310232+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310262+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310317+00:00", "trade", 10.27, 1479.0]
["2026-09-16T14:02:02.310367+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310367+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310367+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310383+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:02:02.310402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310412+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310437+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310527+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310688+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310868+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310898+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.310928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.311224+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.311625+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.311833+00:00", "trade", 10.27, 8875.0]
["2026-09-16T14:02:02.311857+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:02:02.312214+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:02.313434+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.314798+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.315665+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.316130+00:00", "trade", 10.27, 240.0]
["2026-09-16T14:02:02.321032+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.341055+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.370996+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.371297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.371547+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387255+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387255+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387305+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387641+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387731+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.387731+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.388618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.390031+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.391435+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.395985+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.403047+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.403839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.403849+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.412659+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.415663+00:00", "trade", 10.27, 107.0]
["2026-09-16T14:02:02.415720+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.416292+00:00", "trade", 10.27, 109.0]
["2026-09-16T14:02:02.416645+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.417612+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:02.418355+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.418839+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.420294+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:02:02.420697+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.420836+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:02:02.421996+00:00", "trade", 10.27, 189.0]
["2026-09-16T14:02:02.423214+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.424778+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:02.438737+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.459151+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.516211+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.668658+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.720481+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.775452+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.833234+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.833675+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.981642+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:02.994347+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.029166+00:00", "trade", 10.275, 19.0]
["2026-09-16T14:02:03.063265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.182310+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:02:03.328395+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.344679+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.371324+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:02:03.372335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.712092+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.776169+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.778971+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.779006+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.780439+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.780464+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.780720+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.780750+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.802594+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:03.802606+00:00", "trade", 10.27, 3200.0]
["2026-09-16T14:02:03.802612+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.802837+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:03.802843+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802852+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802918+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802923+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802923+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802928+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802958+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.802978+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.803003+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:03.803028+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803073+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803073+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803113+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803165+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:02:03.803178+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803188+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803193+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803193+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803198+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803203+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803208+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803218+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803223+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.803294+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.804090+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.804301+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.804306+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.804624+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:02:03.806557+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:03.806596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.807270+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:03.809388+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.811809+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.834738+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.862003+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.862810+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.867456+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.870167+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.880662+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.881945+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.888000+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.888411+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.909466+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:03.909551+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.307932+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.307952+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.307957+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.308223+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.308619+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.325133+00:00", "trade", 10.27, 32.0]
["2026-09-16T14:02:04.334485+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:04.838879+00:00", "trade", 10.269, 200.0]
["2026-09-16T14:02:04.915666+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.004898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.130753+00:00", "trade", 10.2808, 300.0]
["2026-09-16T14:02:05.191626+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.247068+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.315140+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.315601+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.315801+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.385599+00:00", "trade", 10.2684, 19.0]
["2026-09-16T14:02:05.487379+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.487910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.489524+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.510820+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.510890+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.546626+00:00", "trade", 10.265, 2.0]
["2026-09-16T14:02:05.642057+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:02:05.655704+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.669639+00:00", "trade", 10.265, 98.0]
["2026-09-16T14:02:05.675461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.897483+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.911136+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:05.964546+00:00", "trade", 10.2943, 1.0]
["2026-09-16T14:02:05.965911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.174234+00:00", "trade", 10.2667, 13.0]
["2026-09-16T14:02:06.196728+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:02:06.444803+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.461828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.550634+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.551346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.551356+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.553201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.559843+00:00", "trade", 10.27, 43.0]
["2026-09-16T14:02:06.560526+00:00", "trade", 10.27, 1052.0]
["2026-09-16T14:02:06.575413+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575817+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:02:06.575817+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:02:06.575823+00:00", "trade", 10.27, 1300.0]
["2026-09-16T14:02:06.575823+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:02:06.575824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575830+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575835+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:06.575850+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575864+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575864+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.575865+00:00", "trade", 10.27, 623.0]
["2026-09-16T14:02:06.575874+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:02:06.575881+00:00", "trade", 10.27, 994.0]
["2026-09-16T14:02:06.575883+00:00", "trade", 10.27, 4400.0]
["2026-09-16T14:02:06.575887+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:02:06.575894+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:06.576055+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576055+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576065+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576110+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576115+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576120+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576150+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576200+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576200+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576205+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576205+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576210+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576210+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576210+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576210+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:06.576215+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576220+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576220+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576235+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576240+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576371+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576386+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576521+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576551+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576556+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.576614+00:00", "trade", 10.275, 683.0]
["2026-09-16T14:02:06.576731+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577020+00:00", "trade", 10.27, 183.0]
["2026-09-16T14:02:06.577052+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577052+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577052+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577253+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.577954+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.578335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.578365+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.578811+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.580165+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.582325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.582674+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:06.582771+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.585052+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:02:06.586936+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.599451+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.638152+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.813128+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.860919+00:00", "trade", 10.275, 208.0]
["2026-09-16T14:02:06.938270+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.938531+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:06.939168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.006031+00:00", "trade", 10.272, 50.0]
["2026-09-16T14:02:07.053870+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.056125+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.189913+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.205069+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.205550+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.205656+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.236063+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.592620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:07.632630+00:00", "trade", 10.275, 140.0]
["2026-09-16T14:02:07.772014+00:00", "trade", 10.27, 60.0]
["2026-09-16T14:02:07.818002+00:00", "trade", 10.2767, 2.0]
["2026-09-16T14:02:07.863022+00:00", "trade", 10.2729, 142.0]
["2026-09-16T14:02:08.509277+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.509327+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.509718+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.510685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.513823+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.667684+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.668135+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.668611+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.704290+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.705072+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.783493+00:00", "trade", 10.2705, 460.0]
["2026-09-16T14:02:08.838670+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.896397+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:08.954591+00:00", "trade", 10.2705, 5.0]
["2026-09-16T14:02:09.010338+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:02:09.010338+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:09.010433+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.010899+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.010929+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.010984+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.011174+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.011285+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.013056+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:02:09.014072+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:02:09.014337+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:02:09.015257+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.015925+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:02:09.015925+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:09.016015+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.016857+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.017777+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.018333+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:02:09.018336+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:09.018496+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.019217+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.019972+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:09.020772+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:02:09.021248+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.021694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.022925+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:09.022928+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:09.022928+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:09.025175+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:02:09.043200+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.081557+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.081617+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.081968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.099324+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.101123+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.183479+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.223298+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.223409+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.223895+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.223965+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.645566+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.894974+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:09.895811+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.431779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.435543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.435638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.447737+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.454077+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.476635+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.482895+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.494829+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.496131+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:02:10.496693+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.497089+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.663445+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:10.664134+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:02:10.664381+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.664462+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.665098+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.665539+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.722640+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.842956+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.932989+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:10.971361+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.002910+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:02:11.071139+00:00", "trade", 10.27, 6.0]
["2026-09-16T14:02:11.072872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.155297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.155779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.196687+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:02:11.310011+00:00", "trade", 10.2703, 30.0]
["2026-09-16T14:02:11.331396+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.593839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.612454+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:02:11.612524+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.613411+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.613491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.613491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.613922+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.669148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.669624+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.671429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.727046+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.746066+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:11.812383+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:12.895090+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:12.895596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.702213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.702814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.703336+00:00", "trade", 10.275, 900.0]
["2026-09-16T14:02:13.703846+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.704220+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:02:13.872542+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.873860+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.873885+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.874256+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.874547+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:13.875584+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:15.548087+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.180585+00:00", "trade", 10.2778, 1.0]
["2026-09-16T14:02:16.364333+00:00", "trade", 10.2731, 100.0]
["2026-09-16T14:02:16.623098+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:16.623606+00:00", "trade", 10.275, 14.0]
["2026-09-16T14:02:16.624158+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.624158+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.648687+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.653548+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:16.653551+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:16.654200+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.655448+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.655753+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:16.828659+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:17.067577+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:17.296899+00:00", "trade", 10.2719, 400.0]
["2026-09-16T14:02:17.298996+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:17.401034+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.424058+00:00", "trade", 10.2684, 9.0]
["2026-09-16T14:02:18.424119+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.453614+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.578817+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.578842+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.579313+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.681225+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.681605+00:00", "trade", 10.27, 26.0]
["2026-09-16T14:02:18.681668+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:02:18.681896+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.693381+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:18.699124+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:02:18.701032+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.711078+00:00", "trade", 10.2777, 1.0]
["2026-09-16T14:02:18.742596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.751737+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.757777+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.757797+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.757932+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:18.759111+00:00", "trade", 10.27, 59.0]
["2026-09-16T14:02:18.759117+00:00", "trade", 10.27, 805.0]
["2026-09-16T14:02:18.759120+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:02:18.759135+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759165+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759170+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759170+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759171+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:18.759175+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759190+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:02:18.759190+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:02:18.759190+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759190+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759190+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:18.759195+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:02:18.759195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759245+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759246+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:18.759285+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759285+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759295+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759305+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759580+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:18.759666+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759681+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759681+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759821+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759862+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.759935+00:00", "trade", 10.265, 257.0]
["2026-09-16T14:02:18.760012+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760027+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760032+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760273+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760353+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.760769+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.766573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.767209+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.782360+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.796133+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.819814+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.819889+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820375+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820415+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820465+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820501+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820811+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820822+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820977+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.820987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.821107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.821453+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.832750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.835070+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.835576+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.838303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.840308+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.840824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.842964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.844653+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.846117+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.859243+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.860115+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.860566+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.861603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.863322+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.900776+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:18.955942+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:19.079145+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:19.296241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:19.668841+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:19.669467+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:19.775063+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:20.129562+00:00", "trade", 10.2699, 50.0]
["2026-09-16T14:02:20.167104+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:20.217593+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:02:20.217897+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:02:20.321207+00:00", "trade", 10.26, 7.0]
["2026-09-16T14:02:20.754480+00:00", "trade", 10.2635, 17.0]
["2026-09-16T14:02:21.557106+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:21.557582+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:21.614858+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:21.654152+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:22.123334+00:00", "trade", 10.2699, 10.0]
["2026-09-16T14:02:22.125060+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:22.510471+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:22.510902+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:22.566624+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:22.740926+00:00", "trade", 10.2697, 2.0]
["2026-09-16T14:02:22.742662+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:23.095959+00:00", "trade", 10.2698, 3.0]
["2026-09-16T14:02:24.036268+00:00", "trade", 10.265, 1818.0]
["2026-09-16T14:02:24.042812+00:00", "trade", 10.265, 495.0]
["2026-09-16T14:02:25.183436+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:02:25.355869+00:00", "trade", 10.2727, 200.0]
["2026-09-16T14:02:28.038337+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:28.047423+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:28.086186+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:28.086201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:28.086231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:28.086757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:29.906756+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:02:29.993953+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:30.202451+00:00", "trade", 10.27, 2582.0]
["2026-09-16T14:02:30.245592+00:00", "trade", 10.2698, 2582.0]
["2026-09-16T14:02:30.310624+00:00", "trade", 10.2698, 1.0]
["2026-09-16T14:02:30.472204+00:00", "trade", 10.2694, 71.0]
["2026-09-16T14:02:30.965119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:31.503209+00:00", "trade", 10.26, 61.0]
["2026-09-16T14:02:31.861276+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:02:33.061143+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:33.115021+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:33.351276+00:00", "trade", 10.2699, 1.0]
["2026-09-16T14:02:33.593445+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:02:33.980771+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:02:33.988938+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:02:33.989503+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.040920+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.041176+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.086233+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.443961+00:00", "trade", 10.265, 1285.0]
["2026-09-16T14:02:34.500125+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:02:34.523025+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:02:34.786532+00:00", "trade", 10.2699, 113.0]
["2026-09-16T14:02:34.922550+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.922590+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.959683+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.960675+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.980011+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.981009+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:34.999187+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.000179+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.517137+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.518155+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.653516+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.654513+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.682680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.682761+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.691324+00:00", "trade", 10.27, 446.0]
["2026-09-16T14:02:35.705981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.706051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.855386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.856393+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.875037+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.876060+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.946828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.947825+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.966474+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:35.967477+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:36.317685+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:02:36.317715+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:02:36.317805+00:00", "trade", 10.265, 80.0]
["2026-09-16T14:02:36.653091+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:36.654108+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:36.700854+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:36.701851+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:36.718310+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:36.719308+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.038593+00:00", "trade", 10.2601, 22500.0]
["2026-09-16T14:02:37.101015+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.102007+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.116426+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.116501+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.116541+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.715224+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.715324+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:37.960063+00:00", "trade", 10.2677, 53.0]
["2026-09-16T14:02:38.846846+00:00", "trade", 10.2667, 9.0]
["2026-09-16T14:02:39.413635+00:00", "trade", 10.2686, 1.0]
["2026-09-16T14:02:39.429573+00:00", "trade", 10.2686, 29.0]
["2026-09-16T14:02:39.721093+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.721093+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.739843+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.740850+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.751651+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.752648+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.768877+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.769869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.854621+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.855623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:39.953778+00:00", "trade", 10.262, 1.0]
["2026-09-16T14:02:40.027882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.027882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.027972+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.028915+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.028960+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.029005+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.045564+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.046562+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.047574+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.088937+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.088987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.109255+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.109306+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.174120+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.175102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.192338+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.193335+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.473932+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.474944+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.558257+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.559254+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.619618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.620635+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.653223+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.654235+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.685179+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.685329+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.686146+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.686336+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.696285+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.696530+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.697307+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.697573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.703632+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.704600+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.705602+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.797114+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.798107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:40.799099+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:41.198217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:41.199230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:41.652797+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:41.653819+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:02:41.709435+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:02:41.709439+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:41.709463+00:00", "trade", 10.27, 26.0]
["2026-09-16T14:02:41.709466+00:00", "trade", 10.27, 608.0]
["2026-09-16T14:02:41.709472+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:02:41.709472+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:41.709481+00:00", "trade", 10.27, 992.0]
["2026-09-16T14:02:41.709493+00:00", "trade", 10.27, 1141.0]
["2026-09-16T14:02:41.709496+00:00", "trade", 10.27, 67.0]
["2026-09-16T14:02:41.709517+00:00", "trade", 10.27, 599.0]
["2026-09-16T14:02:41.709527+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709562+00:00", "trade", 10.27, 33.0]
["2026-09-16T14:02:41.709577+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709672+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709698+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:41.709698+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:02:41.709703+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:41.709703+00:00", "trade", 10.27, 374.0]
["2026-09-16T14:02:41.709734+00:00", "trade", 10.27, 1126.0]
["2026-09-16T14:02:41.709772+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709782+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709787+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709813+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709817+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709817+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:02:41.709823+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709823+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709823+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709823+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709827+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709827+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709837+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709852+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709858+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.709898+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710043+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710098+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710118+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710188+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710188+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710198+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710198+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710243+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710259+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:41.710554+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710825+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.710837+00:00", "trade", 10.275, 15.0]
["2026-09-16T14:02:41.711481+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.711516+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.712664+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.713002+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:02:41.713441+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.713536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.713600+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:02:41.713611+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.713707+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.713782+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.714368+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.715272+00:00", "trade", 10.27, 13.0]
["2026-09-16T14:02:41.716273+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.720042+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727489+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727494+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727585+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727590+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.727610+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.751907+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.834954+00:00", "trade", 10.2733, 1.0]
["2026-09-16T14:02:41.839191+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:02:41.896378+00:00", "trade", 10.2777, 1.0]
["2026-09-16T14:02:41.930773+00:00", "trade", 10.275, 111.0]
["2026-09-16T14:02:41.936581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:41.990629+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.008857+00:00", "trade", 10.275, 106.0]
["2026-09-16T14:02:42.022214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.022239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.068533+00:00", "trade", 10.275, 42.0]
["2026-09-16T14:02:42.261718+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.262049+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.404513+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.432349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.432379+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:42.432880+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:43.142446+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:43.218316+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:43.887786+00:00", "trade", 10.2724, 50.0]
["2026-09-16T14:02:44.484226+00:00", "trade", 10.2788, 1.0]
["2026-09-16T14:02:44.485175+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.682910+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.683025+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.684198+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.684253+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.684288+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.684318+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.684719+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.685281+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.685396+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.685636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.685716+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.686067+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.686879+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.688819+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.694753+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.698686+00:00", "trade", 10.2723, 100.0]
["2026-09-16T14:02:44.752821+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.754219+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.812944+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.885140+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.916316+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:02:44.916325+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:02:44.916346+00:00", "trade", 10.28, 1600.0]
["2026-09-16T14:02:44.916630+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.916670+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.917151+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.917151+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.917191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.917191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.917191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.919527+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:44.996179+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:45.019334+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:45.090749+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:45.091280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:45.162359+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:45.195663+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.229774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.430329+00:00", "trade", 10.275, 1900.0]
["2026-09-16T14:02:46.628779+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:02:46.662472+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.783179+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.783545+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.823134+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.896979+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:46.957373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:47.027224+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:47.147033+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:47.479713+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:47.480802+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:47.481436+00:00", "trade", 10.2705, 300.0]
["2026-09-16T14:02:47.499951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:47.500067+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:47.509144+00:00", "trade", 10.274, 3.0]
["2026-09-16T14:02:47.645581+00:00", "trade", 10.2676, 200.0]
["2026-09-16T14:02:47.850311+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:02:48.117700+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:02:48.722866+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:48.722881+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:48.722891+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:48.723453+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:48.846315+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:48.869991+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.784791+00:00", "trade", 10.28, 2400.0]
["2026-09-16T14:02:49.785175+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.785676+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.785736+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.785816+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.785816+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.786337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.786368+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.786403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.786653+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.790011+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:49.887929+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.168841+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.220839+00:00", "trade", 10.275, 1200.0]
["2026-09-16T14:02:50.221140+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.221401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.221576+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.221581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.221617+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.221702+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.222033+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.222233+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.222674+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.333101+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.333106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.333116+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.333141+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.333753+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.453056+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:50.541622+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.167863+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:02:51.398186+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.398332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.398978+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.464018+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.464053+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.505381+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.505466+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.505521+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.511980+00:00", "trade", 10.28, 198.0]
["2026-09-16T14:02:51.512373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.512380+00:00", "trade", 10.28, 2400.0]
["2026-09-16T14:02:51.512403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.512769+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513295+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513340+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513340+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513375+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513445+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513462+00:00", "trade", 10.28, 2400.0]
["2026-09-16T14:02:51.513465+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513501+00:00", "trade", 10.28, 75.0]
["2026-09-16T14:02:51.513706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513726+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513936+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.513976+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.514001+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.515199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.517059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.517074+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.517775+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.519459+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.519941+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.521499+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.531313+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.532325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.537903+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.538871+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.539913+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.573503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.573783+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.580865+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.581843+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.582835+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.594433+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.594628+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.624745+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.624805+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.631556+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.632543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.650325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.650410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.675776+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.675851+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.695392+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.696415+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.766677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.767674+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.786188+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.787190+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.837375+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.837385+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.837866+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.838267+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.838432+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.838452+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.838472+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.838477+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.868233+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.869195+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.870228+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.884837+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.885339+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.885820+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.886316+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.899116+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.900109+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.919289+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.919364+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.979442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.979647+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:51.995961+00:00", "trade", 10.2799, 9000.0]
["2026-09-16T14:02:51.996738+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:52.096510+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:52.222432+00:00", "trade", 10.28, 75.0]
["2026-09-16T14:02:52.981036+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:52.982014+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:52.983001+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:52.983041+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.026359+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.027431+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.028414+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.028449+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.124953+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.125474+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.125509+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.648241+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.649229+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.649269+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.668329+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.668850+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.668885+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.704841+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.704931+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.705352+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.705392+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.728397+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.729384+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.755812+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.755867+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.781548+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.782540+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.811870+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:53.812867+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.007349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.008016+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.033752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.034754+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.036639+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.036664+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.036699+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.056356+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.057348+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.057383+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.069006+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.069993+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.070028+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.086678+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.087650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.087685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.096927+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.097990+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.098025+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.110350+00:00", "trade", 10.275, 4.0]
["2026-09-16T14:02:54.111126+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.111171+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.111457+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.112113+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.112614+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.112654+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.113341+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.142119+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.143092+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.143127+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.148003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.148038+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.171424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.172416+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.187031+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.188028+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.205472+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:02:54.223979+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.224976+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.252261+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.253248+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.269662+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.270685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.295313+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.296296+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.321581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.322583+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.562227+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.563280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.564312+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.603977+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.605059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.619544+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.619609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.643170+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.643485+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.653732+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:54.653732+00:00", "trade", 10.275, 494.0]
["2026-09-16T14:02:54.653760+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.653765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.653785+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.654301+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.654346+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.654602+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.654637+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.654822+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.657358+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.667276+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:02:54.698812+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.699333+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.699368+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.713562+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.714549+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.715015+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.715075+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.715110+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.726132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.726523+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.733359+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.733830+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.751131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.752108+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.797787+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.797867+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.815218+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:54.816221+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:55.030470+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:55.031362+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:55.115146+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:55.517597+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:55.702689+00:00", "trade", 10.275, 15.0]
["2026-09-16T14:02:56.001922+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.003330+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.003757+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.658256+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.658522+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.658707+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.718078+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.719096+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.719432+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.719467+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.736833+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.737068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.737676+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:02:56.737730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.738283+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:02:56.738402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.738402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.738407+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.738968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.738988+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.738998+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.739018+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.739053+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.739194+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.739419+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.739514+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.741755+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.744702+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.745895+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.745904+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.746280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.747031+00:00", "trade", 10.275, 308.0]
["2026-09-16T14:02:56.747894+00:00", "trade", 10.275, 494.0]
["2026-09-16T14:02:56.765361+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.766498+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.768844+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.770393+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.777289+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.778828+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.779389+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.779394+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.779424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.779424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.779810+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.787062+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.788060+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.808629+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.808709+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.821424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.822396+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.839993+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.840995+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.879041+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.880028+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.881030+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.919607+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.919762+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.928578+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.928639+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.948260+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:56.949273+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.075693+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.076695+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.142015+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.142988+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.143980+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.239099+00:00", "trade", 10.28, 686.0]
["2026-09-16T14:02:57.244391+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:02:57.453545+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.454528+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.455515+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.573646+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.574638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.575630+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.597242+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.598229+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.652879+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:57.653861+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.108301+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.108997+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.109363+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.110060+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.138693+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.139319+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.139690+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.153398+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.154395+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.155383+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.170519+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.171521+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.189228+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.190215+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.190696+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.193684+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.193684+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.194751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.194751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.199086+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.393253+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.394215+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.395207+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.400557+00:00", "trade", 10.278, 291.0]
["2026-09-16T14:02:58.400936+00:00", "trade", 10.278, 1.0]
["2026-09-16T14:02:58.401923+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.402881+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.403863+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.538889+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.539846+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.540828+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.610729+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.610779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.615947+00:00", "trade", 10.2775, 550.0]
["2026-09-16T14:02:58.617315+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.618362+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.619360+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.635438+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.636440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.647206+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.648203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.651571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.721566+00:00", "trade", 10.275, 22.0]
["2026-09-16T14:02:58.722237+00:00", "trade", 10.275, 78.0]
["2026-09-16T14:02:58.780457+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.780517+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.848760+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.849722+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:58.850724+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.653125+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.654143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.690649+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.691627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.692213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.715729+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.715824+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.739004+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.740022+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.740172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.757453+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.758425+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.759423+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.902883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.903856+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.904833+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:02:59.993975+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.181676+00:00", "trade", 10.278, 150.0]
["2026-09-16T14:03:00.190121+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.191113+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.191143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.191168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.191349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.191755+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.209427+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.210424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.210740+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.221576+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.222563+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.361348+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.361358+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.380117+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.381115+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.383250+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.480626+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.481658+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.482666+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.652900+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:00.653928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.051176+00:00", "trade", 10.2701, 1.0]
["2026-09-16T14:03:01.653562+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.654580+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.855455+00:00", "trade", 10.28, 12.0]
["2026-09-16T14:03:01.856469+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.856534+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.925533+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.926120+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.926501+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:01.927102+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.018093+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.019066+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.042807+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.042807+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.043413+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.043809+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.043844+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.046405+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.046440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.099667+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.099712+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.100744+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.189164+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.190157+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.245018+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:03:02.245589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.245664+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.246010+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.246060+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.306669+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.306754+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.323694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.323744+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.472355+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:03:02.474141+00:00", "trade", 10.275, 5.0]
["2026-09-16T14:03:02.475164+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.476206+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.576239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.577251+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.643143+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:03:02.643146+00:00", "trade", 10.275, 1877.0]
["2026-09-16T14:03:02.643146+00:00", "trade", 10.275, 2623.0]
["2026-09-16T14:03:02.644140+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.644210+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.653142+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.654144+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.660730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.661712+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.662003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.703216+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.704213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.704769+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.704885+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.704890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.704905+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.705401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.706027+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.707711+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.708067+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.722888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.768020+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:02.871581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:03.275142+00:00", "trade", 10.2732, 300.0]
["2026-09-16T14:03:03.342235+00:00", "trade", 10.271, 26.0]
["2026-09-16T14:03:03.995751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:04.213458+00:00", "trade", 10.275, 20.0]
["2026-09-16T14:03:04.329504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:04.384164+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:04.716724+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:04.762282+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:04.911210+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:04.964627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.020986+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.090446+00:00", "trade", 10.2701, 200.0]
["2026-09-16T14:03:05.117596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.117957+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.316319+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:03:05.317701+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.395576+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.489726+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:03:05.583097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.583531+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:03:05.583894+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.583909+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.647650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.742360+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:05.985643+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.030831+00:00", "trade", 10.2786, 11.0]
["2026-09-16T14:03:06.235654+00:00", "trade", 10.2714, 48.0]
["2026-09-16T14:03:06.280618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.324042+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.324042+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.326312+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.327545+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.372515+00:00", "trade", 10.2731, 1.0]
["2026-09-16T14:03:06.373885+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.602363+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:06.826355+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:07.563872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:07.694386+00:00", "trade", 10.278, 1.0]
["2026-09-16T14:03:07.825824+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:07.917271+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.174067+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:08.283451+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.349122+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.626205+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.626762+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.627338+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.646649+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.751367+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:08.905083+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:09.385029+00:00", "trade", 10.2712, 1.0]
["2026-09-16T14:03:09.466451+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:09.522339+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:09.597893+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:09.641003+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:03:09.695582+00:00", "trade", 10.275, 99.0]
["2026-09-16T14:03:10.141524+00:00", "trade", 10.2714, 8.0]
["2026-09-16T14:03:10.171571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:10.174443+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:10.195150+00:00", "trade", 10.2732, 5.0]
["2026-09-16T14:03:10.255280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:10.294476+00:00", "trade", 10.2699, 456.0]
["2026-09-16T14:03:10.310706+00:00", "trade", 10.2701, 1900.0]
["2026-09-16T14:03:10.339951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:10.407481+00:00", "trade", 10.2714, 1.0]
["2026-09-16T14:03:11.859471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:11.991910+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.009137+00:00", "trade", 10.28, 14.0]
["2026-09-16T14:03:12.009758+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.034792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.223801+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.374238+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.375236+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.543049+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.548441+00:00", "trade", 10.2701, 500.0]
["2026-09-16T14:03:12.596000+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:12.804496+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:03:12.858484+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:03:13.031409+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.032156+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.086270+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.087072+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.219596+00:00", "trade", 10.2721, 1000.0]
["2026-09-16T14:03:13.221310+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.222112+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.265325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.707636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.709631+00:00", "trade", 10.28, 186.0]
["2026-09-16T14:03:13.709876+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.709916+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.710232+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.710788+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.712768+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.735677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:13.834547+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:14.724419+00:00", "trade", 10.2893, 1100.0]
["2026-09-16T14:03:14.726160+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:14.777337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.035179+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.035224+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.040858+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.139537+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.189827+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.501206+00:00", "trade", 10.2799, 50.0]
["2026-09-16T14:03:15.574350+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.576094+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.577753+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.583281+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.634137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.634137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.770153+00:00", "trade", 10.2786, 1.0]
["2026-09-16T14:03:15.771518+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.825843+00:00", "trade", 10.275, 3900.0]
["2026-09-16T14:03:15.898731+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.899192+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.990032+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:15.990839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.027707+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.141779+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.141779+00:00", "trade", 10.28, 699.0]
["2026-09-16T14:03:16.141858+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.141863+00:00", "trade", 10.28, 20.0]
["2026-09-16T14:03:16.141902+00:00", "trade", 10.28, 901.0]
["2026-09-16T14:03:16.141902+00:00", "trade", 10.28, 109.0]
["2026-09-16T14:03:16.141959+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.141962+00:00", "trade", 10.28, 3644.0]
["2026-09-16T14:03:16.141972+00:00", "trade", 10.28, 391.0]
["2026-09-16T14:03:16.141972+00:00", "trade", 10.28, 96.0]
["2026-09-16T14:03:16.141974+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.141978+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.141981+00:00", "trade", 10.28, 40.0]
["2026-09-16T14:03:16.141981+00:00", "trade", 10.28, 409.0]
["2026-09-16T14:03:16.141983+00:00", "trade", 10.28, 791.0]
["2026-09-16T14:03:16.141987+00:00", "trade", 10.28, 244.0]
["2026-09-16T14:03:16.142001+00:00", "trade", 10.28, 156.0]
["2026-09-16T14:03:16.142039+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142069+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142104+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142144+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142204+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142209+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142249+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142284+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142324+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142354+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142465+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142490+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142525+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142555+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142555+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142560+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142610+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142610+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142645+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.142765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.143086+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.143577+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.143908+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.143933+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.143978+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.144725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.144760+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.146536+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:03:16.148153+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.148193+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.149555+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:16.150148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.150337+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.152135+00:00", "trade", 10.28, 1095.0]
["2026-09-16T14:03:16.160106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.160107+00:00", "trade", 10.28, 4800.0]
["2026-09-16T14:03:16.160143+00:00", "trade", 10.28, 21.0]
["2026-09-16T14:03:16.160149+00:00", "trade", 10.28, 268.0]
["2026-09-16T14:03:16.160149+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.160327+00:00", "trade", 10.28, 271.0]
["2026-09-16T14:03:16.160330+00:00", "trade", 10.28, 756.0]
["2026-09-16T14:03:16.160333+00:00", "trade", 10.28, 2.0]
["2026-09-16T14:03:16.160333+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:03:16.160337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.160339+00:00", "trade", 10.28, 85.0]
["2026-09-16T14:03:16.160342+00:00", "trade", 10.28, 15.0]
["2026-09-16T14:03:16.160352+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:16.160354+00:00", "trade", 10.28, 1600.0]
["2026-09-16T14:03:16.160354+00:00", "trade", 10.28, 1600.0]
["2026-09-16T14:03:16.160377+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160384+00:00", "trade", 10.28, 13.0]
["2026-09-16T14:03:16.160392+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160477+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160482+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160518+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160522+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160532+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160535+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.160535+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:16.160537+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:03:16.160608+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:16.160628+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160633+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160643+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:03:16.160653+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160653+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160658+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160658+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160658+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160658+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160663+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160673+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160683+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160763+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160808+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160823+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160849+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160963+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160994+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.160998+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:03:16.161029+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.161385+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:03:16.161455+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.161580+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.161625+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.162186+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.162257+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.162307+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.162622+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.162848+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.162877+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:03:16.164407+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.164498+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:03:16.164587+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.164622+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.164727+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.165256+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:03:16.165715+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.166261+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.166547+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.166988+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.167028+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.167248+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.171952+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:03:16.172659+00:00", "trade", 10.275, 271.0]
["2026-09-16T14:03:16.174154+00:00", "trade", 10.275, 1102.0]
["2026-09-16T14:03:16.183948+00:00", "trade", 10.28, 13.0]
["2026-09-16T14:03:16.221136+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.221658+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.222876+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.226028+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.289479+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.291704+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.431837+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.432072+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.432248+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.444271+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.444297+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.446956+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:03:16.451123+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.526585+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:03:16.570571+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.571083+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.571083+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.571198+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.651168+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.651640+00:00", "trade", 10.285, 3200.0]
["2026-09-16T14:03:16.652065+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.676879+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.676904+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.677505+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.866745+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.866770+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.867707+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:16.899483+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.003855+00:00", "trade", 10.285, 1880.0]
["2026-09-16T14:03:17.061045+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:03:17.105988+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.107116+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.185943+00:00", "trade", 10.2879, 200.0]
["2026-09-16T14:03:17.453469+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.568497+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.681626+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.682362+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.707091+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.717716+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:17.957531+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.122789+00:00", "trade", 10.2879, 27.0]
["2026-09-16T14:03:18.283395+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.580305+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.580736+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.580887+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.621274+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:03:18.822370+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.838704+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:18.839651+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.063959+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.256662+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.289957+00:00", "trade", 10.285, 3900.0]
["2026-09-16T14:03:19.509430+00:00", "trade", 10.285, 7.0]
["2026-09-16T14:03:19.520067+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:03:19.538487+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.541975+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.542421+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.568768+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.571846+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.847666+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:19.972893+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.000704+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:03:20.020015+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.048453+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.078178+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.230871+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.282777+00:00", "trade", 10.29, 14.0]
["2026-09-16T14:03:20.283366+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.283406+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.283406+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.283807+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.284268+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.284268+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.284729+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.349819+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:03:20.397963+00:00", "trade", 10.285, 191.0]
["2026-09-16T14:03:20.558993+00:00", "trade", 10.28, 148.0]
["2026-09-16T14:03:20.559053+00:00", "trade", 10.28, 486.0]
["2026-09-16T14:03:20.560058+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.560788+00:00", "trade", 10.285, 3.0]
["2026-09-16T14:03:20.563977+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.564579+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.611636+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.887601+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.975129+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.980286+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.987894+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.987965+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.989856+00:00", "trade", 10.285, 52.0]
["2026-09-16T14:03:20.989884+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990476+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990476+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990476+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990481+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990842+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990846+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.990851+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.991844+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.992305+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.992535+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.992540+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:20.997422+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.084674+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.412548+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.412678+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.429801+00:00", "trade", 10.287, 1.0]
["2026-09-16T14:03:21.430020+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.464206+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.464732+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.464762+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.464787+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.667980+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.703680+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.714746+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.716505+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.718530+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.736813+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.744592+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.760825+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.777064+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.810243+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.820798+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:21.859329+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.117613+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.117643+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.118495+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.185214+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.772659+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.773227+00:00", "trade", 10.28, 22.0]
["2026-09-16T14:03:22.773291+00:00", "trade", 10.28, 3600.0]
["2026-09-16T14:03:22.773526+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.773528+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:22.773977+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.774082+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.774178+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.774208+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.774213+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.831804+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.831885+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.832717+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.832967+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.833504+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.834596+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.837523+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.838901+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.838901+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.838936+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.839638+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.841117+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.842515+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.842525+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.842635+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.844144+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.848564+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.849005+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.850238+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.850419+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.852629+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.853105+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.854072+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.855385+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.855761+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.856308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.858819+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.860302+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.866136+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.870346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.870346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:22.917017+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.030271+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.050374+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.063916+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.082746+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.082796+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.098603+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.098648+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.098653+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.100287+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.110516+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.286916+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.453759+00:00", "trade", 10.2806, 755.0]
["2026-09-16T14:03:23.576508+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.597994+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.629935+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.643194+00:00", "trade", 10.2798, 200.0]
["2026-09-16T14:03:23.650534+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.652253+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.731371+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.739987+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.740037+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:03:23.858226+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:23.858247+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:03:23.858248+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:23.858263+00:00", "trade", 10.28, 900.0]
["2026-09-16T14:03:23.858263+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:03:23.858263+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:23.858268+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:03:23.858298+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:23.858331+00:00", "trade", 10.28, 7.0]
["2026-09-16T14:03:23.858331+00:00", "trade", 10.28, 90.0]
["2026-09-16T14:03:23.858335+00:00", "trade", 10.28, 8.0]
["2026-09-16T14:03:23.858363+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:23.858368+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:23.858413+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:03:23.858476+00:00", "trade", 10.275, 11.0]
["2026-09-16T14:03:23.858494+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858494+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858496+00:00", "trade", 10.28, 6.0]
["2026-09-16T14:03:23.858496+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:03:23.858543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858548+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858548+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858553+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858563+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858563+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858569+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858569+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858579+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858664+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858679+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858899+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.858954+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.859009+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.859125+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.859395+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.859410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.859561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.860012+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.864127+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.866167+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.889532+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.906212+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.941866+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.941872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.941872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.943380+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.944197+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.944232+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.944257+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.958651+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.959378+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.959378+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.959388+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.960761+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.977646+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:23.979060+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.001177+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.001187+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.068462+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.068462+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.199311+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:03:24.200360+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.439482+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:03:24.568620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.568645+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:24.589029+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:25.275870+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:25.276280+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:03:25.800542+00:00", "trade", 10.275, 149.0]
["2026-09-16T14:03:25.802404+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:25.802843+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:03:25.804283+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:25.804647+00:00", "trade", 10.275, 228.0]
["2026-09-16T14:03:25.805252+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:25.807489+00:00", "trade", 10.275, 180.0]
["2026-09-16T14:03:25.811016+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:25.813696+00:00", "trade", 10.275, 157.0]
["2026-09-16T14:03:25.816141+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:25.850223+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:25.910784+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:26.713796+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:26.713826+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:26.714719+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:26.715154+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:26.715194+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:26.715214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:26.715846+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.566121+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.566146+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.566937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.566937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.566937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.567774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.633075+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.646507+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.867712+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.867752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.944018+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:27.947617+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:28.019865+00:00", "trade", 10.275, 1000.0]
["2026-09-16T14:03:29.419197+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:29.439861+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:29.662926+00:00", "trade", 10.2781, 2.0]
["2026-09-16T14:03:29.663293+00:00", "trade", 10.2781, 1.0]
["2026-09-16T14:03:29.711576+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:03:29.756774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:29.757366+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:29.888367+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:29.888517+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:29.994003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:30.584265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:30.585468+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.011612+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:03:31.011615+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:03:31.012572+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.012638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.012881+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:31.013054+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.015001+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:03:31.015001+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:03:31.015650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.017530+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:03:31.017530+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:03:31.019933+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:03:31.019933+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:03:31.022483+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:03:31.022487+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:03:31.022489+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:03:31.022489+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:03:31.024976+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:03:31.056370+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:03:31.056503+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:03:31.057080+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:03:31.057348+00:00", "trade", 10.275, 326.0]
["2026-09-16T14:03:31.083105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.083145+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.083170+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.083782+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.099399+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.101398+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.104982+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.114229+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.114239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.114875+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.116018+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.116474+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.116479+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.132618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.132618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.133445+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.133956+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.134106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.134973+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.134998+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.135910+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.135910+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.135920+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.143423+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.143448+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.144045+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.224154+00:00", "trade", 10.276, 9.0]
["2026-09-16T14:03:31.312380+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.318309+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.576833+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.583714+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.583739+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.584265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.855064+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.856402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.928583+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.928628+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.928638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.929074+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.929100+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.932808+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:31.990596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:32.228481+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:32.228501+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:32.232410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:32.232435+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:32.305835+00:00", "trade", 10.2742, 6000.0]
["2026-09-16T14:03:32.378016+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:32.493811+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:33.309337+00:00", "trade", 10.2779, 1.0]
["2026-09-16T14:03:33.906547+00:00", "trade", 10.278, 1.0]
["2026-09-16T14:03:34.112331+00:00", "trade", 10.275, 10.0]
["2026-09-16T14:03:34.113704+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.114180+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.152917+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.154691+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.173606+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.174072+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.174864+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.175420+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.179806+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.190346+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.190887+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.204555+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.432912+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.569421+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.570494+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.571907+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.590862+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.592521+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.598350+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.875173+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.875203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.875734+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:34.958225+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:35.614038+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:35.800013+00:00", "trade", 10.2767, 1.0]
["2026-09-16T14:03:35.950532+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:36.032750+00:00", "trade", 10.2799, 1000.0]
["2026-09-16T14:03:36.095105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:36.640235+00:00", "trade", 10.2729, 2.0]
["2026-09-16T14:03:36.794285+00:00", "trade", 10.2729, 220.0]
["2026-09-16T14:03:36.981476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:37.009347+00:00", "trade", 10.2777, 1.0]
["2026-09-16T14:03:37.033555+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:37.034828+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:37.034863+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:37.288034+00:00", "trade", 10.273, 1.0]
["2026-09-16T14:03:37.550297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:37.945927+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:38.039369+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:38.080136+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:39.108859+00:00", "trade", 10.275, 2500.0]
["2026-09-16T14:03:39.584178+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:39.584214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:39.722101+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:39.723605+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:39.724366+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.024174+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:03:40.240267+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.263743+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.285735+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.303217+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.303252+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.313491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.324226+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.774285+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.798693+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.798859+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.826765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:40.936882+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:41.316301+00:00", "trade", 10.2777, 1.0]
["2026-09-16T14:03:41.330056+00:00", "trade", 10.275, 16.0]
["2026-09-16T14:03:41.374466+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:41.374506+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:42.369264+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:42.825556+00:00", "trade", 10.2748, 42.0]
["2026-09-16T14:03:43.185428+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.258918+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.259033+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.259434+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.265037+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.369801+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.370352+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.887250+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:43.932402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:45.129082+00:00", "trade", 10.2799, 50.0]
["2026-09-16T14:03:46.053881+00:00", "trade", 10.28, 13.0]
["2026-09-16T14:03:46.338318+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:46.338318+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:46.495666+00:00", "trade", 10.2701, 6.0]
["2026-09-16T14:03:46.497050+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:46.603617+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:03:46.668252+00:00", "trade", 10.277, 100.0]
["2026-09-16T14:03:46.669183+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.252735+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.339100+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.339806+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.340298+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.380613+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.380623+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.508337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:47.727798+00:00", "trade", 10.28, 446.0]
["2026-09-16T14:03:48.049027+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:03:48.049030+00:00", "trade", 10.275, 1446.0]
["2026-09-16T14:03:48.049066+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049096+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049102+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:03:48.049123+00:00", "trade", 10.275, 112.0]
["2026-09-16T14:03:48.049136+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049138+00:00", "trade", 10.275, 163.0]
["2026-09-16T14:03:48.049150+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:48.049150+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:03:48.049150+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:03:48.049150+00:00", "trade", 10.28, 75.0]
["2026-09-16T14:03:48.049161+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049171+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049213+00:00", "trade", 10.275, 1900.0]
["2026-09-16T14:03:48.049512+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049656+00:00", "trade", 10.28, 1926.0]
["2026-09-16T14:03:48.049753+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049758+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:03:48.049778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.049797+00:00", "trade", 10.28, 1677.0]
["2026-09-16T14:03:48.050234+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.050269+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.050685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.050710+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.053873+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.070564+00:00", "trade", 10.275, 10.0]
["2026-09-16T14:03:48.581135+00:00", "trade", 10.2798, 1.0]
["2026-09-16T14:03:48.582513+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.789209+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:48.829002+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:49.088916+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.096324+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.287508+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.287673+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.289976+00:00", "trade", 10.2734, 1.0]
["2026-09-16T14:03:49.568320+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.572565+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.661762+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.675199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.705449+00:00", "trade", 10.2782, 1.0]
["2026-09-16T14:03:49.730661+00:00", "trade", 10.2734, 80.0]
["2026-09-16T14:03:49.884065+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:49.900086+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:03:49.942806+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:03:49.942815+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:03:49.942956+00:00", "trade", 10.275, 498.0]
["2026-09-16T14:03:50.009458+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:50.331277+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:50.437036+00:00", "trade", 10.2799, 6.0]
["2026-09-16T14:03:51.133313+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:51.133583+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:51.404442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:51.404883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:52.329499+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:52.333463+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:52.719230+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:52.728590+00:00", "trade", 10.28, 446.0]
["2026-09-16T14:03:52.920854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:53.000358+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:53.280413+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.030178+00:00", "trade", 10.275, 96.0]
["2026-09-16T14:03:54.348385+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.932287+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.932297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.932307+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.932633+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.932989+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.932989+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.933199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.933470+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.934347+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:54.953687+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:55.023017+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:55.044714+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:55.104624+00:00", "trade", 10.2799, 100.0]
["2026-09-16T14:03:56.565918+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:03:56.787442+00:00", "trade", 10.2723, 1.0]
["2026-09-16T14:03:56.807575+00:00", "trade", 10.28, 95.0]
["2026-09-16T14:03:56.807590+00:00", "trade", 10.28, 805.0]
["2026-09-16T14:03:57.240435+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.240460+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.240495+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.255706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.256698+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.275748+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.275994+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.543244+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.544266+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.545264+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.571832+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.572809+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.573791+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.621765+00:00", "trade", 10.2788, 1.0]
["2026-09-16T14:03:57.624442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.625449+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.653591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.653646+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.681237+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.682204+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.683191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:57.808653+00:00", "trade", 10.2786, 3.0]
["2026-09-16T14:03:57.918417+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:03:58.056812+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:03:58.057360+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.058347+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.059320+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.079287+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.080350+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.081402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.098037+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.098226+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:03:58.099029+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.130830+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.131792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.132784+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.135382+00:00", "trade", 10.2786, 1.0]
["2026-09-16T14:03:58.164775+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.165788+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.173432+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:03:58.211556+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.212569+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.240174+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.240836+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.245366+00:00", "trade", 10.275, 126.0]
["2026-09-16T14:03:58.653326+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.654343+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.757612+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:03:58.778307+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:03:58.929019+00:00", "trade", 10.275, 19.0]
["2026-09-16T14:03:58.929407+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:03:58.930013+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.931005+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.966936+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:03:58.967928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.968920+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.988462+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.989499+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.993203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.993233+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.993233+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.993268+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:58.993790+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.018423+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.018463+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.018483+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.019130+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.019917+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.068317+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.113990+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.133446+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.133837+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.137180+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:03:59.144174+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:03:59.197442+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:03:59.738737+00:00", "trade", 10.2767, 3.0]
["2026-09-16T14:03:59.762301+00:00", "trade", 10.2767, 1.0]
["2026-09-16T14:03:59.994026+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:00.426257+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:01.128449+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:04:01.171695+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:04:01.202253+00:00", "trade", 10.2777, 1.0]
["2026-09-16T14:04:01.784791+00:00", "trade", 10.2767, 2.0]
["2026-09-16T14:04:01.997284+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:01.997725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:02.085999+00:00", "trade", 10.28, 4.0]
["2026-09-16T14:04:02.086631+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:02.240632+00:00", "trade", 10.27, 4.0]
["2026-09-16T14:04:02.395852+00:00", "trade", 10.2799, 59.0]
["2026-09-16T14:04:03.072011+00:00", "trade", 10.2755, 200.0]
["2026-09-16T14:04:03.083008+00:00", "trade", 10.2734, 100.0]
["2026-09-16T14:04:03.115669+00:00", "trade", 10.275, 1000.0]
["2026-09-16T14:04:03.165624+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:03.285825+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:03.736325+00:00", "trade", 10.2786, 180.0]
["2026-09-16T14:04:03.958120+00:00", "trade", 10.2786, 22.0]
["2026-09-16T14:04:04.239050+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:04:04.294839+00:00", "trade", 10.275, 55.0]
["2026-09-16T14:04:04.629549+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:05.426360+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:05.738902+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:05.949076+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:05.949172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:05.949853+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:06.018386+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:06.183613+00:00", "trade", 10.2795, 5900.0]
["2026-09-16T14:04:06.235258+00:00", "trade", 10.28, 31.0]
["2026-09-16T14:04:06.235321+00:00", "trade", 10.28, 61.0]
["2026-09-16T14:04:06.456497+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:06.502506+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:06.996519+00:00", "trade", 10.275, 1500.0]
["2026-09-16T14:04:09.507613+00:00", "trade", 10.2797, 1.0]
["2026-09-16T14:04:09.738608+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:09.738698+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:09.739500+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:09.848754+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:10.133839+00:00", "trade", 10.2799, 97.0]
["2026-09-16T14:04:10.372579+00:00", "trade", 10.275, 46.0]
["2026-09-16T14:04:10.837607+00:00", "trade", 10.275, 5.0]
["2026-09-16T14:04:10.992709+00:00", "trade", 10.2792, 35.0]
["2026-09-16T14:04:11.360013+00:00", "trade", 10.28, 18.0]
["2026-09-16T14:04:13.554272+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:13.554292+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:13.555274+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:13.653768+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:13.654765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:13.975933+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:13.976926+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.586269+00:00", "trade", 10.2754, 18.0]
["2026-09-16T14:04:14.620635+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:04:14.621652+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.622219+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.622720+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.653383+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.654365+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.684411+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.684517+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.684552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.684587+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.684692+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.685033+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.685068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.685093+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.685890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.686326+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.689934+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:14.879314+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:15.024088+00:00", "trade", 10.2742, 4.0]
["2026-09-16T14:04:15.921498+00:00", "trade", 10.2788, 1.0]
["2026-09-16T14:04:16.351231+00:00", "trade", 10.2771, 2.0]
["2026-09-16T14:04:16.377306+00:00", "trade", 10.275, 48.0]
["2026-09-16T14:04:16.378280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:17.046969+00:00", "trade", 10.2797, 34.0]
["2026-09-16T14:04:17.182324+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:04:17.186941+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:17.187452+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:17.191101+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:17.246793+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:17.273549+00:00", "trade", 10.275, 99.0]
["2026-09-16T14:04:17.443425+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.329876+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.350956+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.363115+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.402068+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:04:19.402164+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:04:19.447676+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.465133+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.468050+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:19.728288+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:20.357067+00:00", "trade", 10.275, 8.0]
["2026-09-16T14:04:20.359584+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:21.766710+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:21.786372+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:22.269424+00:00", "trade", 10.28, 21.0]
["2026-09-16T14:04:22.387194+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:22.387274+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:22.818261+00:00", "trade", 10.2701, 100.0]
["2026-09-16T14:04:25.004234+00:00", "trade", 10.2781, 1.0]
["2026-09-16T14:04:25.389801+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:04:25.390168+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:04:25.391661+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.392129+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:04:25.392137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.392608+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.393014+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.428047+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.428503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.561723+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:25.769182+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:25.833390+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:26.036803+00:00", "trade", 10.2701, 30.0]
["2026-09-16T14:04:26.222611+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:27.023080+00:00", "trade", 10.275, 10.0]
["2026-09-16T14:04:27.126386+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:27.220348+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:04:27.275181+00:00", "trade", 10.275, 99.0]
["2026-09-16T14:04:27.709667+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:27.794709+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:28.883386+00:00", "trade", 10.275, 97.0]
["2026-09-16T14:04:29.117919+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:29.994038+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:30.225838+00:00", "trade", 10.2799, 218.0]
["2026-09-16T14:04:30.992750+00:00", "trade", 10.2786, 5.0]
["2026-09-16T14:04:31.098108+00:00", "trade", 10.275, 515.0]
["2026-09-16T14:04:31.149692+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:04:31.822282+00:00", "trade", 10.27, 15.0]
["2026-09-16T14:04:32.221171+00:00", "trade", 10.28, 17.0]
["2026-09-16T14:04:32.664492+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:32.732223+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:32.912404+00:00", "trade", 10.275, 255.0]
["2026-09-16T14:04:33.450124+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:34.707991+00:00", "trade", 10.2731, 200.0]
["2026-09-16T14:04:36.322884+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:36.370821+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:36.451632+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:04:36.612379+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:36.636903+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:36.751137+00:00", "trade", 10.2701, 1500.0]
["2026-09-16T14:04:36.948202+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:37.090681+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:37.486922+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:37.584809+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:37.587852+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:37.598763+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.284374+00:00", "trade", 10.2764, 8.0]
["2026-09-16T14:04:38.293558+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.448015+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.582956+00:00", "trade", 10.28, 199.0]
["2026-09-16T14:04:38.585146+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:38.588270+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:38.750403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.801725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.929965+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.961660+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:38.962261+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.013097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.137173+00:00", "trade", 10.275, 3500.0]
["2026-09-16T14:04:39.137242+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.137242+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.137272+00:00", "trade", 10.275, 5199.0]
["2026-09-16T14:04:39.137272+00:00", "trade", 10.275, 2301.0]
["2026-09-16T14:04:39.137778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.137778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.137839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.138435+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.139046+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.139643+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.140184+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.196779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.196944+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.196961+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:04:39.197024+00:00", "trade", 10.27, 401.0]
["2026-09-16T14:04:39.197027+00:00", "trade", 10.27, 30.0]
["2026-09-16T14:04:39.197027+00:00", "trade", 10.27, 353.0]
["2026-09-16T14:04:39.197114+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197220+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197340+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197340+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197350+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197360+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197370+00:00", "trade", 10.275, 36.0]
["2026-09-16T14:04:39.197373+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:04:39.197376+00:00", "trade", 10.27, 26.0]
["2026-09-16T14:04:39.197480+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197585+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.197640+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:39.197845+00:00", "trade", 10.275, 154.0]
["2026-09-16T14:04:39.198623+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.198888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.198899+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.198984+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.199174+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.199665+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.208291+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.214571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.217749+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:04:39.217994+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.221578+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.221587+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.244191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.244627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.260403+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:04:39.260403+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:04:39.260409+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:39.260409+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:04:39.260409+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:04:39.260410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.260412+00:00", "trade", 10.27, 30.0]
["2026-09-16T14:04:39.260415+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:04:39.260415+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.260418+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:39.260418+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:04:39.260445+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:39.260457+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:04:39.260463+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:39.260475+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:04:39.260478+00:00", "trade", 10.27, 123.0]
["2026-09-16T14:04:39.260481+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:04:39.260481+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:39.260490+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:39.260493+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:39.260495+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260515+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260515+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260625+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260650+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260655+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:04:39.260720+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260725+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260730+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260776+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:39.260791+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260801+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260836+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260866+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260916+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260956+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260971+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260996+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260996+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.260996+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261001+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261011+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261272+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261297+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.261978+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.262475+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.263071+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.263697+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.265653+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:04:39.265757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.268514+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.292411+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.322041+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.323294+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.323329+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.323825+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.323860+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.324868+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.333506+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:04:39.361099+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.479981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.551692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.645560+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.704274+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.864465+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.903277+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:39.929093+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:40.604287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:40.604312+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:40.604818+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:40.604994+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.064024+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.259777+00:00", "trade", 10.2697, 2.0]
["2026-09-16T14:04:41.282352+00:00", "trade", 10.2697, 1.0]
["2026-09-16T14:04:41.483185+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.483220+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.483491+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.483641+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.484022+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.506590+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.558263+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.564142+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.782286+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:04:41.914137+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:04:41.919221+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:41.965896+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:04:41.972560+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:04:43.798540+00:00", "trade", 10.274, 51.0]
["2026-09-16T14:04:44.837397+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:44.947819+00:00", "trade", 10.2699, 10.0]
["2026-09-16T14:04:45.382676+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:04:45.421199+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:45.527166+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:46.666398+00:00", "trade", 10.2738, 200.0]
["2026-09-16T14:04:46.980807+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:04:46.981306+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:46.981551+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:46.981576+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:46.981596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:46.981826+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:46.981942+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:47.491952+00:00", "trade", 10.26, 490.0]
["2026-09-16T14:04:47.492235+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:04:47.494246+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:04:47.497624+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:04:47.499311+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:04:47.531222+00:00", "trade", 10.26, 290.0]
["2026-09-16T14:04:47.632542+00:00", "trade", 10.2676, 1.0]
["2026-09-16T14:04:48.135989+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:04:48.180890+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.477454+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.477514+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.494785+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.494840+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.545486+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.545641+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.564676+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.565664+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.653577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.654590+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.831495+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.832502+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.960326+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.960907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.961318+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:48.961349+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.141857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.142875+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.211828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.212836+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.238236+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.239229+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.501451+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.501502+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.653598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:49.654605+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.406138+00:00", "trade", 10.27, 279.0]
["2026-09-16T14:04:50.406304+00:00", "trade", 10.27, 6.0]
["2026-09-16T14:04:50.406607+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.406707+00:00", "trade", 10.27, 421.0]
["2026-09-16T14:04:50.406742+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.406742+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.406877+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.407143+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.407293+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466558+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:04:50.466558+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:04:50.466561+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466564+00:00", "trade", 10.27, 901.0]
["2026-09-16T14:04:50.466606+00:00", "trade", 10.27, 5899.0]
["2026-09-16T14:04:50.466636+00:00", "trade", 10.27, 585.0]
["2026-09-16T14:04:50.466639+00:00", "trade", 10.27, 899.0]
["2026-09-16T14:04:50.466642+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466709+00:00", "trade", 10.27, 22.0]
["2026-09-16T14:04:50.466709+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:04:50.466709+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:04:50.466710+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466712+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:04:50.466714+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466724+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466768+00:00", "trade", 10.27, 1001.0]
["2026-09-16T14:04:50.466796+00:00", "trade", 10.27, 268.0]
["2026-09-16T14:04:50.466799+00:00", "trade", 10.27, 30.0]
["2026-09-16T14:04:50.466802+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:04:50.466805+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:04:50.466805+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466820+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466825+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466850+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466865+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466865+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466871+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:04:50.466871+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:04:50.466875+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:04:50.466875+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466877+00:00", "trade", 10.27, 7700.0]
["2026-09-16T14:04:50.466880+00:00", "trade", 10.27, 9.0]
["2026-09-16T14:04:50.466885+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466905+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466905+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466905+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466916+00:00", "trade", 10.27, 993.0]
["2026-09-16T14:04:50.466920+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466925+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466928+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:04:50.466928+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.466935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466945+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466960+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466965+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466970+00:00", "trade", 10.27, 1539.0]
["2026-09-16T14:04:50.466970+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466980+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:04:50.466985+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.466990+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.466990+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.466990+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.466995+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.466995+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467000+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467000+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467000+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467005+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467005+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467005+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467010+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467010+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467020+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467020+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467025+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467031+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467033+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.467100+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467138+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.467155+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467166+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467176+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467180+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:04:50.467181+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467184+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:04:50.467186+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467216+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467221+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467301+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467337+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.467361+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467411+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:04:50.467481+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.467481+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467531+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467531+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467567+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467592+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467607+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467652+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467662+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467902+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.467912+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468088+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468138+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468138+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468604+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468624+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468639+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.468750+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:04:50.469190+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.469326+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.469521+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.469812+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.470143+00:00", "trade", 10.275, 15.0]
["2026-09-16T14:04:50.470927+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:04:50.470934+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.470970+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.471531+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.472719+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.474374+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:04:50.474413+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.474764+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.475360+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.484102+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:04:50.491379+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:50.491382+00:00", "trade", 10.27, 49.0]
["2026-09-16T14:04:50.492576+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.492591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.517630+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.518056+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.526767+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.526792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.527704+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.528110+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.529178+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.529203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.530561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.532175+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.544319+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.544344+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.545928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.549752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.551496+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.558803+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.566923+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:50.607416+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:04:50.607416+00:00", "trade", 10.275, 2000.0]
["2026-09-16T14:04:50.607419+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:04:50.631383+00:00", "trade", 10.275, 939.0]
["2026-09-16T14:04:50.632059+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:04:50.637953+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:04:50.638603+00:00", "trade", 10.275, 2000.0]
["2026-09-16T14:04:50.813212+00:00", "trade", 10.2794, 2288.0]
["2026-09-16T14:04:50.813576+00:00", "trade", 10.2794, 1.0]
["2026-09-16T14:04:51.101126+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.101427+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.101743+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.175608+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.314978+00:00", "trade", 10.2778, 2.0]
["2026-09-16T14:04:51.315351+00:00", "trade", 10.2778, 1.0]
["2026-09-16T14:04:51.406477+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.780169+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.780194+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:51.859257+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.077365+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.077395+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.094040+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.114148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.115080+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.115105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.118854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.118879+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.337288+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.738375+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:52.968302+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:53.007575+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:53.081706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:53.081736+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:53.082168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:53.945117+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:53.945528+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:54.037423+00:00", "trade", 10.2736, 2.0]
["2026-09-16T14:04:54.037784+00:00", "trade", 10.2736, 1.0]
["2026-09-16T14:04:54.117792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:54.125455+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:54.333386+00:00", "trade", 10.2736, 20.0]
["2026-09-16T14:04:54.471204+00:00", "trade", 10.2762, 2.0]
["2026-09-16T14:04:54.484982+00:00", "trade", 10.28, 3500.0]
["2026-09-16T14:04:54.868207+00:00", "trade", 10.273, 82.0]
["2026-09-16T14:04:54.951402+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:54.951422+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:54.952996+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:54.989476+00:00", "trade", 10.2714, 500.0]
["2026-09-16T14:04:55.180508+00:00", "trade", 10.2779, 18.0]
["2026-09-16T14:04:55.180862+00:00", "trade", 10.2779, 1.0]
["2026-09-16T14:04:55.295188+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:55.777693+00:00", "trade", 10.2737, 1.0]
["2026-09-16T14:04:56.452368+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:56.660999+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:04:57.019821+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:57.020848+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:57.095185+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:57.131133+00:00", "trade", 10.2736, 1.0]
["2026-09-16T14:04:57.624852+00:00", "trade", 10.2778, 1.0]
["2026-09-16T14:04:57.629344+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:57.629374+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:57.629970+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:57.832739+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:04:57.867237+00:00", "trade", 10.2786, 3.0]
["2026-09-16T14:04:58.069699+00:00", "trade", 10.2737, 1.0]
["2026-09-16T14:04:58.793052+00:00", "trade", 10.2786, 48.0]
["2026-09-16T14:04:59.047730+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:04:59.108652+00:00", "trade", 10.275, 150.0]
["2026-09-16T14:04:59.112269+00:00", "trade", 10.275, 1500.0]
["2026-09-16T14:04:59.133376+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:59.202035+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:59.279624+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:59.280105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:59.784107+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:59.857106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:04:59.873503+00:00", "trade", 10.2785, 2.0]
["2026-09-16T14:04:59.994057+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.023373+00:00", "trade", 10.275, 900.0]
["2026-09-16T14:05:00.024944+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.025420+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.037495+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:05:00.038051+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.087507+00:00", "trade", 10.2747, 2084.0]
["2026-09-16T14:05:00.093620+00:00", "trade", 10.2747, 973.0]
["2026-09-16T14:05:00.093729+00:00", "trade", 10.2747, 505.0]
["2026-09-16T14:05:00.108479+00:00", "trade", 10.28, 511.0]
["2026-09-16T14:05:00.127403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.171051+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.478562+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:00.535903+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.536750+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.629580+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:00.696330+00:00", "trade", 10.2723, 6.0]
["2026-09-16T14:05:01.060014+00:00", "trade", 10.2741, 220.0]
["2026-09-16T14:05:01.608090+00:00", "trade", 10.28, 7.0]
["2026-09-16T14:05:01.608355+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:01.608686+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:01.660159+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:01.694209+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:02.071766+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:02.682968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:02.879951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:02.939758+00:00", "trade", 10.2733, 75.0]
["2026-09-16T14:05:03.930812+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:04.010379+00:00", "trade", 10.275, 38.0]
["2026-09-16T14:05:04.020092+00:00", "trade", 10.275, 1682.0]
["2026-09-16T14:05:04.656165+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:05.040844+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:05.040844+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:05.041962+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:05.368940+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:05:05.462336+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:05.803358+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:06.612241+00:00", "trade", 10.275, 66835.0]
["2026-09-16T14:05:06.717563+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:05:06.727601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:07.114371+00:00", "trade", 10.28, 95.0]
["2026-09-16T14:05:07.116797+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:07.870686+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:07.870716+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:08.134378+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:08.610724+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:08.707905+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:09.401132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:09.472697+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:09.506099+00:00", "trade", 10.2726, 8.0]
["2026-09-16T14:05:09.567166+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:09.620422+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:09.737335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:10.468031+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:10.561433+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:10.621256+00:00", "trade", 10.274, 700.0]
["2026-09-16T14:05:10.664583+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:10.798882+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:10.844320+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:11.173361+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:11.174221+00:00", "trade", 10.275, 3.0]
["2026-09-16T14:05:11.289299+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:05:11.291287+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:05:11.343653+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:05:11.405829+00:00", "trade", 10.2799, 1.0]
["2026-09-16T14:05:11.638759+00:00", "trade", 10.28, 20.0]
["2026-09-16T14:05:11.639839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:11.640321+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.135798+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.137998+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.138489+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.217046+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.217507+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.417492+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.752447+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.752472+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.752883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:12.976345+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:05:12.977996+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:13.022625+00:00", "trade", 10.2739, 99.0]
["2026-09-16T14:05:13.303640+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:13.303709+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:05:13.304183+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.304223+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.482396+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.482426+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.482978+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.557780+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.668799+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.752157+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.752568+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.788599+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:13.920450+00:00", "trade", 10.2737, 47.0]
["2026-09-16T14:05:13.920811+00:00", "trade", 10.2737, 1.0]
["2026-09-16T14:05:14.217087+00:00", "trade", 10.2715, 110.0]
["2026-09-16T14:05:14.303596+00:00", "trade", 10.28, 2.0]
["2026-09-16T14:05:14.304264+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:14.305800+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:14.666820+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:14.667306+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:14.846271+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:14.847268+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:14.847685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:14.998257+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.068300+00:00", "trade", 10.2799, 10.0]
["2026-09-16T14:05:15.075421+00:00", "trade", 10.2729, 1700.0]
["2026-09-16T14:05:15.076217+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.076247+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.076779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.077114+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.215433+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.215924+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.238688+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:15.302566+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:05:15.303177+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.111291+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.111322+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.111331+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.111356+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.111376+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.111396+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.116453+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.117431+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.118408+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.128920+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:05:16.129163+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.129204+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.129900+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.130146+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.141132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.141321+00:00", "trade", 10.28, 452.0]
["2026-09-16T14:05:16.141603+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.141619+00:00", "trade", 10.28, 643.0]
["2026-09-16T14:05:16.142049+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.142250+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.142701+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.185698+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:16.185723+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.186685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.186750+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.202789+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.203791+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.246913+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.246968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.249810+00:00", "trade", 10.275, 3900.0]
["2026-09-16T14:05:16.261839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.261904+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.277381+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.277646+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.277972+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.278373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.278724+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.287916+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.288888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.289905+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.303833+00:00", "trade", 10.28, 4.0]
["2026-09-16T14:05:16.303999+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.304816+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.304976+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.325059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.325089+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.325129+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.340921+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.340982+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.347357+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.348374+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.365594+00:00", "trade", 10.2739, 30.0]
["2026-09-16T14:05:16.367064+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.367430+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.375388+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.376401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.384460+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.384896+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.401901+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.402302+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.402508+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.412749+00:00", "trade", 10.28, 98.0]
["2026-09-16T14:05:16.412755+00:00", "trade", 10.28, 55.0]
["2026-09-16T14:05:16.413158+00:00", "trade", 10.28, 33.0]
["2026-09-16T14:05:16.414042+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:05:16.414707+00:00", "trade", 10.28, 72.0]
["2026-09-16T14:05:16.415639+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.415704+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.415964+00:00", "trade", 10.28, 20.0]
["2026-09-16T14:05:16.416252+00:00", "trade", 10.28, 16.0]
["2026-09-16T14:05:16.424056+00:00", "trade", 10.28, 19.0]
["2026-09-16T14:05:16.425217+00:00", "trade", 10.28, 36.0]
["2026-09-16T14:05:16.425370+00:00", "trade", 10.28, 590.0]
["2026-09-16T14:05:16.426056+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:05:16.437952+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438017+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438513+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438528+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438564+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.438644+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.448498+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:05:16.492294+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:05:16.556865+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.556905+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.557426+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:16.562998+00:00", "trade", 10.28, 366.0]
["2026-09-16T14:05:16.563678+00:00", "trade", 10.28, 411.0]
["2026-09-16T14:05:16.795558+00:00", "trade", 10.28, 590.0]
["2026-09-16T14:05:17.020721+00:00", "trade", 10.2737, 25.0]
["2026-09-16T14:05:17.036003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:17.075457+00:00", "trade", 10.28, 9.0]
["2026-09-16T14:05:17.075617+00:00", "trade", 10.28, 527.0]
["2026-09-16T14:05:17.102300+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:17.224738+00:00", "trade", 10.2737, 3.0]
["2026-09-16T14:05:17.303122+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:05:17.303645+00:00", "trade", 10.28, 2.0]
["2026-09-16T14:05:17.303839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:17.325646+00:00", "trade", 10.275, 3.0]
["2026-09-16T14:05:17.325664+00:00", "trade", 10.27, 3.0]
["2026-09-16T14:05:17.325992+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:17.429473+00:00", "trade", 10.28, 590.0]
["2026-09-16T14:05:17.611585+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:17.667910+00:00", "trade", 10.2799, 800.0]
["2026-09-16T14:05:17.694261+00:00", "trade", 10.28, 16.0]
["2026-09-16T14:05:17.723651+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.283710+00:00", "trade", 10.27, 9000.0]
["2026-09-16T14:05:18.303040+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:18.303133+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:05:18.303298+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.318745+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.318775+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.318805+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.635868+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.637723+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.638434+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.638595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.639076+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.639131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.656011+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.657374+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.677717+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.778602+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.882193+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:18.920484+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:19.226907+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:19.301576+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:05:19.379834+00:00", "trade", 10.2799, 20.0]
["2026-09-16T14:05:19.403762+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:05:20.007037+00:00", "trade", 10.2735, 2.0]
["2026-09-16T14:05:20.078660+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:20.087892+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:20.088348+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:20.106792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:20.303364+00:00", "trade", 10.28, 56.0]
["2026-09-16T14:05:20.303855+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:20.643282+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:21.010259+00:00", "trade", 10.274, 200.0]
["2026-09-16T14:05:21.362951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:21.739170+00:00", "trade", 10.275, 10.0]
["2026-09-16T14:05:21.950707+00:00", "trade", 10.2738, 50.0]
["2026-09-16T14:05:22.251671+00:00", "trade", 10.2739, 5.0]
["2026-09-16T14:05:22.857391+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:22.858904+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:22.874943+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:23.035228+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:23.048275+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:05:23.119078+00:00", "trade", 10.2739, 99.0]
["2026-09-16T14:05:23.996407+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.293442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.760411+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.760767+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.766972+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777211+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777211+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777672+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777783+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777868+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777918+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.777928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.778148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.778199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.778459+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.778484+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.779016+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.779830+00:00", "trade", 10.27, 405.0]
["2026-09-16T14:05:24.779873+00:00", "trade", 10.275, 799.0]
["2026-09-16T14:05:24.779873+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:24.779877+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:05:24.780053+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780065+00:00", "trade", 10.27, 95.0]
["2026-09-16T14:05:24.780083+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780088+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780098+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780098+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780101+00:00", "trade", 10.275, 5300.0]
["2026-09-16T14:05:24.780101+00:00", "trade", 10.275, 450.0]
["2026-09-16T14:05:24.780104+00:00", "trade", 10.275, 1750.0]
["2026-09-16T14:05:24.780469+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780469+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.780710+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.781148+00:00", "trade", 10.275, 3550.0]
["2026-09-16T14:05:24.781677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.782349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.784834+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.784864+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.784874+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.836708+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.836888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.839695+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.839930+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.839930+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.840291+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.841760+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.859858+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.860053+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.860299+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.866929+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.866964+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.867701+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.867822+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.867822+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.867822+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.889608+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.908618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.909195+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.918527+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.925118+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.928806+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.934655+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.956267+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.978099+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.978459+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:24.986021+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:24.986027+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:05:24.988144+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:24.990403+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:05:25.030433+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.242988+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.313059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.467130+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.526772+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.527213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.536750+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.537161+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.586734+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.614380+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.693618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.695648+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.708759+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.709205+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.710413+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.740514+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.792278+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.792294+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:25.793450+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.796087+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:25.814643+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:05:25.878072+00:00", "trade", 10.2703, 99.0]
["2026-09-16T14:05:26.260024+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276377+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276393+00:00", "trade", 10.27, 692.0]
["2026-09-16T14:05:26.276585+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:05:26.276609+00:00", "trade", 10.27, 52.0]
["2026-09-16T14:05:26.276658+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276914+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276919+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.276934+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276944+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276969+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.276974+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.277003+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:26.277034+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.277044+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.277079+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.277239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.336340+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.336570+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.336707+00:00", "trade", 10.27, 608.0]
["2026-09-16T14:05:26.336719+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:05:26.336719+00:00", "trade", 10.27, 2.0]
["2026-09-16T14:05:26.336722+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.336725+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:26.336731+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.336731+00:00", "trade", 10.27, 190.0]
["2026-09-16T14:05:26.336797+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:05:26.336800+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:05:26.336804+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:05:26.336806+00:00", "trade", 10.27, 46.0]
["2026-09-16T14:05:26.336806+00:00", "trade", 10.27, 354.0]
["2026-09-16T14:05:26.336982+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.336996+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337146+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:05:26.337149+00:00", "trade", 10.27, 23.0]
["2026-09-16T14:05:26.337152+00:00", "trade", 10.27, 5277.0]
["2026-09-16T14:05:26.337152+00:00", "trade", 10.27, 2200.0]
["2026-09-16T14:05:26.337152+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337155+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:05:26.337157+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337157+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337158+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:26.337158+00:00", "trade", 10.27, 30.0]
["2026-09-16T14:05:26.337162+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337167+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337167+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337167+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337176+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.337177+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337182+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337183+00:00", "trade", 10.27, 46.0]
["2026-09-16T14:05:26.337185+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.337187+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337189+00:00", "trade", 10.27, 95.0]
["2026-09-16T14:05:26.337189+00:00", "trade", 10.27, 805.0]
["2026-09-16T14:05:26.337192+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.337192+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337194+00:00", "trade", 10.27, 48.0]
["2026-09-16T14:05:26.337194+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.337197+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:05:26.337202+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337212+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337292+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:26.337317+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.337317+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337322+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337332+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337392+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337402+00:00", "trade", 10.27, 2.0]
["2026-09-16T14:05:26.337402+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337407+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337433+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337433+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:26.337483+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337513+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337518+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337548+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337638+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337638+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337643+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337653+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337660+00:00", "trade", 10.27, 35.0]
["2026-09-16T14:05:26.337723+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:05:26.337733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337743+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337794+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337813+00:00", "trade", 10.27, 98.0]
["2026-09-16T14:05:26.337843+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.337940+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:26.337959+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338059+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338141+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.338280+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338324+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338340+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338365+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338675+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338839+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:26.338896+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.338976+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.339079+00:00", "trade", 10.27, 131.0]
["2026-09-16T14:05:26.339958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.341773+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.342409+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.344935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.353415+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.362136+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.364366+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:05:26.370862+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.389907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.390063+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.396598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.396668+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.397179+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.397219+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.397831+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.437214+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.644126+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.678688+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.776721+00:00", "trade", 10.265, 9.0]
["2026-09-16T14:05:26.776754+00:00", "trade", 10.265, 6.0]
["2026-09-16T14:05:26.817733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:26.850068+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:05:27.444677+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:05:27.444851+00:00", "trade", 10.265, 519.0]
["2026-09-16T14:05:27.533297+00:00", "trade", 10.26, 3283.0]
["2026-09-16T14:05:27.658542+00:00", "trade", 10.2635, 100.0]
["2026-09-16T14:05:27.749136+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:28.235318+00:00", "trade", 10.265, 4.0]
["2026-09-16T14:05:28.779193+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:28.779849+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:28.945052+00:00", "trade", 10.2726, 2.0]
["2026-09-16T14:05:29.204120+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:05:29.383295+00:00", "trade", 10.265, 5.0]
["2026-09-16T14:05:29.681982+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:29.682824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:29.862521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:29.994084+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.158058+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.873914+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.873979+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.875522+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.877532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.899980+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.901379+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.933946+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:30.935911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:31.941409+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:31.956612+00:00", "trade", 10.27, 1095.0]
["2026-09-16T14:05:31.957408+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:31.957553+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:31.958846+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:31.958856+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:31.967032+00:00", "trade", 10.27, 1905.0]
["2026-09-16T14:05:32.141353+00:00", "trade", 10.27, 98.0]
["2026-09-16T14:05:32.142171+00:00", "trade", 10.27, 72.0]
["2026-09-16T14:05:32.142436+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:05:32.143260+00:00", "trade", 10.27, 16.0]
["2026-09-16T14:05:32.202790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.214682+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:05:32.215978+00:00", "trade", 10.27, 590.0]
["2026-09-16T14:05:32.217025+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:05:32.217539+00:00", "trade", 10.27, 821.0]
["2026-09-16T14:05:32.218733+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:05:32.218733+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:05:32.219304+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.219690+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.230906+00:00", "trade", 10.27, 1351.0]
["2026-09-16T14:05:32.239350+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:32.239353+00:00", "trade", 10.27, 209.0]
["2026-09-16T14:05:32.239898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.239973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.299724+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:32.299728+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:05:32.299730+00:00", "trade", 10.27, 201.0]
["2026-09-16T14:05:32.299773+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.299776+00:00", "trade", 10.27, 1394.0]
["2026-09-16T14:05:32.299780+00:00", "trade", 10.27, 4400.0]
["2026-09-16T14:05:32.299780+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:05:32.299782+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.299851+00:00", "trade", 10.27, 1706.0]
["2026-09-16T14:05:32.299851+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:32.299854+00:00", "trade", 10.27, 266.0]
["2026-09-16T14:05:32.299857+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.299857+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:32.299860+00:00", "trade", 10.27, 147.0]
["2026-09-16T14:05:32.299891+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.299896+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:05:32.299896+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:05:32.299946+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300028+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.300040+00:00", "trade", 10.27, 60.0]
["2026-09-16T14:05:32.300051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300071+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300096+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300182+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300236+00:00", "trade", 10.27, 153.0]
["2026-09-16T14:05:32.300284+00:00", "trade", 10.27, 60.0]
["2026-09-16T14:05:32.300290+00:00", "trade", 10.27, 2048.0]
["2026-09-16T14:05:32.300292+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:32.300297+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300307+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300307+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300311+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:05:32.300312+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300312+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300312+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300317+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300320+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:32.300322+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300322+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300322+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300337+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300352+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300357+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300362+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.300413+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300422+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300427+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300437+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.300462+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300477+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300477+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300568+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300608+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.300608+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:32.300615+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.300618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.300618+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.300638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.300803+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.300833+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.300868+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.300953+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.301020+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:32.301064+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.301139+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.301204+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.301254+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.301475+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.301730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.302482+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:05:32.302928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.304873+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.304928+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.305730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.307038+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.307711+00:00", "trade", 10.27, 2200.0]
["2026-09-16T14:05:32.309043+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.311143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.317267+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.317984+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.318977+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.320970+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:32.321718+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.322815+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.325597+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.334242+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.334248+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.334267+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.334308+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.334568+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.355503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.380126+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.380798+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.382332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.385675+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.412027+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.432932+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.435513+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.435538+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.436084+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.556716+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.621214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.621239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.621269+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.622638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.622758+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.622783+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.632441+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.653706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.664136+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.717182+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.775355+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.775385+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.775751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.775917+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.776273+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.783535+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.811767+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.811792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.814423+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.814428+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.878561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.972125+00:00", "trade", 10.2733, 38.0]
["2026-09-16T14:05:32.972890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.973516+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:32.994549+00:00", "trade", 10.2733, 1.0]
["2026-09-16T14:05:33.062522+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.363748+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423509+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423542+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423565+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423575+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423578+00:00", "trade", 10.275, 5300.0]
["2026-09-16T14:05:33.423581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423582+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:05:33.423585+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423587+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.423587+00:00", "trade", 10.27, 2200.0]
["2026-09-16T14:05:33.423594+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:05:33.423594+00:00", "trade", 10.27, 7100.0]
["2026-09-16T14:05:33.423594+00:00", "trade", 10.27, 7500.0]
["2026-09-16T14:05:33.423596+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:05:33.423600+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:05:33.423600+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423607+00:00", "trade", 10.27, 3200.0]
["2026-09-16T14:05:33.423607+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:05:33.423607+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:05:33.423612+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423612+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:05:33.423612+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:33.423618+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:05:33.423618+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:05:33.423618+00:00", "trade", 10.27, 10600.0]
["2026-09-16T14:05:33.423620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423624+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:05:33.423624+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:33.423624+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:05:33.423624+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:05:33.423625+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423625+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423626+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:05:33.423626+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:33.423631+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423631+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423632+00:00", "trade", 10.27, 4000.0]
["2026-09-16T14:05:33.423632+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423632+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:05:33.423635+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423635+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423636+00:00", "trade", 10.27, 2200.0]
["2026-09-16T14:05:33.423636+00:00", "trade", 10.275, 1877.0]
["2026-09-16T14:05:33.423638+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:05:33.423642+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423642+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423645+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423648+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423648+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:05:33.423648+00:00", "trade", 10.27, 1200.0]
["2026-09-16T14:05:33.423648+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.423650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423654+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.423654+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:05:33.423654+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:33.423654+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423660+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:05:33.423660+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423660+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.423663+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.423663+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423666+00:00", "trade", 10.27, 1310.0]
["2026-09-16T14:05:33.423666+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:33.423669+00:00", "trade", 10.27, 1400.0]
["2026-09-16T14:05:33.423669+00:00", "trade", 10.27, 90.0]
["2026-09-16T14:05:33.423674+00:00", "trade", 10.27, 2400.0]
["2026-09-16T14:05:33.423674+00:00", "trade", 10.27, 4400.0]
["2026-09-16T14:05:33.423674+00:00", "trade", 10.27, 3300.0]
["2026-09-16T14:05:33.423678+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:05:33.423678+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:33.423680+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.423680+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:05:33.423683+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423683+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423687+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:05:33.423687+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:05:33.423693+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423693+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:33.423693+00:00", "trade", 10.27, 2800.0]
["2026-09-16T14:05:33.423693+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423695+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:33.423698+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423698+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:33.423702+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423702+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:33.423705+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:05:33.423705+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:05:33.423707+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:05:33.423710+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.423710+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:05:33.423713+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423719+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423783+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.423783+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.423786+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:05:33.423786+00:00", "trade", 10.27, 3043.0]
["2026-09-16T14:05:33.423807+00:00", "trade", 10.27, 3363.0]
["2026-09-16T14:05:33.423810+00:00", "trade", 10.27, 1458.0]
["2026-09-16T14:05:33.423840+00:00", "trade", 10.27, 1136.0]
["2026-09-16T14:05:33.423841+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423846+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423911+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423921+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423926+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423931+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423941+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423981+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.423981+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.424016+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.424136+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.424182+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.424212+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.424237+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.424252+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:05:33.424255+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.424276+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:05:33.424282+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424300+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.424300+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:33.424312+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:05:33.424405+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.424407+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424408+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:05:33.424412+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424412+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424427+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424467+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424502+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424507+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424863+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424908+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424918+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.424998+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425039+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425049+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:33.425059+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425109+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425239+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425239+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425259+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425379+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425449+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425449+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425560+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425685+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425685+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425695+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425695+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425700+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425765+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425775+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.425800+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.427043+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.427755+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428086+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428618+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:05:33.428618+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:05:33.428624+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.428682+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428684+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:05:33.428684+00:00", "trade", 10.265, 1941.0]
["2026-09-16T14:05:33.428687+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428688+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:05:33.428691+00:00", "trade", 10.265, 1877.0]
["2026-09-16T14:05:33.428692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428695+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:05:33.428695+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:05:33.428698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428700+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:05:33.428700+00:00", "trade", 10.26, 2300.0]
["2026-09-16T14:05:33.428704+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:05:33.428704+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:05:33.428709+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:05:33.428709+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:05:33.428715+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:05:33.428715+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:05:33.428715+00:00", "trade", 10.265, 1941.0]
["2026-09-16T14:05:33.428717+00:00", "trade", 10.26, 10600.0]
["2026-09-16T14:05:33.428721+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.428721+00:00", "trade", 10.265, 1877.0]
["2026-09-16T14:05:33.428723+00:00", "trade", 10.26, 1877.0]
["2026-09-16T14:05:33.428729+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:05:33.428729+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:05:33.428729+00:00", "trade", 10.26, 1600.0]
["2026-09-16T14:05:33.428729+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:05:33.428729+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:05:33.428732+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:05:33.428732+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:05:33.428738+00:00", "trade", 10.26, 6000.0]
["2026-09-16T14:05:33.428738+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:05:33.428738+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:05:33.428738+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428742+00:00", "trade", 10.26, 110.0]
["2026-09-16T14:05:33.428743+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428753+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428758+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428758+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428788+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428837+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.428908+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428933+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428933+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428933+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428968+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.428988+00:00", "trade", 10.26, 7100.0]
["2026-09-16T14:05:33.428988+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:05:33.428991+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:05:33.428994+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:05:33.428998+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429003+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429003+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429008+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429008+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429012+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:05:33.429013+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429156+00:00", "trade", 10.26, 490.0]
["2026-09-16T14:05:33.429162+00:00", "trade", 10.26, 2293.0]
["2026-09-16T14:05:33.429286+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.429286+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.429289+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429289+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429290+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:05:33.429294+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429294+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429299+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429299+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429304+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429304+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429324+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429354+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429364+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429364+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429364+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429409+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429414+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429439+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429451+00:00", "trade", 10.26, 2000.0]
["2026-09-16T14:05:33.429482+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:05:33.429482+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:05:33.429482+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:05:33.429484+00:00", "trade", 10.26, 2000.0]
["2026-09-16T14:05:33.429490+00:00", "trade", 10.26, 702.0]
["2026-09-16T14:05:33.429535+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.429750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.429848+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:05:33.429848+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.429960+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.430398+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.430464+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:05:33.430522+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.430547+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.432684+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:33.434481+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.436794+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:05:33.437273+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.449003+00:00", "trade", 10.27, 2100.0]
["2026-09-16T14:05:33.449178+00:00", "trade", 10.27, 1500.0]
["2026-09-16T14:05:33.455897+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.465119+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:05:33.465374+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.465735+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.465810+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.466136+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.466176+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.483412+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.483486+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:05:33.483510+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:05:33.483541+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:05:33.483568+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.483668+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.483733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.483853+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.483883+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484209+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484244+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484284+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484309+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484365+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484390+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484460+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484946+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.484971+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.485171+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.485302+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.485457+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.485482+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.485658+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.485828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.490884+00:00", "trade", 10.2675, 500.0]
["2026-09-16T14:05:33.493436+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.493461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.493942+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.493967+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.495767+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.495792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.496974+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.498202+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.499551+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.499571+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.500097+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.501460+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.502187+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.502207+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.502683+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.502748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.504237+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.504262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.504733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.504798+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.505989+00:00", "trade", 10.265, 654.0]
["2026-09-16T14:05:33.533591+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.533792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.538408+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.541119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.543219+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.543715+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.544768+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.559042+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.774906+00:00", "trade", 10.2633, 1.0]
["2026-09-16T14:05:33.798070+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.802661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.821731+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.822037+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.836346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.839593+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.839623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.840165+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.841027+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.854069+00:00", "trade", 10.2696, 200.0]
["2026-09-16T14:05:33.859957+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.881628+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.882189+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.883077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:33.924726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.015857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.016313+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.016709+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.168129+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.168961+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.170685+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.228262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.230021+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.248144+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.398596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.398596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.399684+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.424262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.459210+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.460964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.461004+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.479333+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.481247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.513314+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.521092+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.563292+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.624964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.831730+00:00", "trade", 10.27, 3900.0]
["2026-09-16T14:05:34.831775+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.911108+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.911525+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.911910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:34.980849+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:35.169628+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:35.169631+00:00", "trade", 10.26, 467.0]
["2026-09-16T14:05:35.169658+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:35.169663+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:35.173076+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:35.242015+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:35.526007+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:05:36.125453+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.310924+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.386649+00:00", "trade", 10.2619, 1.0]
["2026-09-16T14:05:36.429248+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:05:36.748549+00:00", "trade", 10.27, 3457.0]
["2026-09-16T14:05:36.748563+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748646+00:00", "trade", 10.265, 3457.0]
["2026-09-16T14:05:36.748646+00:00", "trade", 10.265, 1877.0]
["2026-09-16T14:05:36.748649+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:05:36.748669+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748669+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748754+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748754+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748763+00:00", "trade", 10.265, 346.0]
["2026-09-16T14:05:36.748764+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748764+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748766+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:05:36.748766+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:05:36.748770+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:05:36.748773+00:00", "trade", 10.265, 654.0]
["2026-09-16T14:05:36.748773+00:00", "trade", 10.265, 1877.0]
["2026-09-16T14:05:36.748778+00:00", "trade", 10.265, 10600.0]
["2026-09-16T14:05:36.748778+00:00", "trade", 10.265, 10600.0]
["2026-09-16T14:05:36.748782+00:00", "trade", 10.265, 10600.0]
["2026-09-16T14:05:36.748782+00:00", "trade", 10.27, 7100.0]
["2026-09-16T14:05:36.748782+00:00", "trade", 10.27, 8900.0]
["2026-09-16T14:05:36.748787+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:05:36.748787+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:05:36.748787+00:00", "trade", 10.27, 5100.0]
["2026-09-16T14:05:36.748791+00:00", "trade", 10.27, 2500.0]
["2026-09-16T14:05:36.748791+00:00", "trade", 10.27, 818.0]
["2026-09-16T14:05:36.748794+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748796+00:00", "trade", 10.27, 21200.0]
["2026-09-16T14:05:36.748796+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:05:36.748796+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:05:36.748799+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748802+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:05:36.748802+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:05:36.748802+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:05:36.748804+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748806+00:00", "trade", 10.27, 14.0]
["2026-09-16T14:05:36.748817+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:05:36.748829+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:05:36.748869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748883+00:00", "trade", 10.265, 900.0]
["2026-09-16T14:05:36.748883+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:05:36.748889+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.748904+00:00", "trade", 10.265, 3600.0]
["2026-09-16T14:05:36.748907+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:05:36.748914+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749009+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749079+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749079+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749115+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749120+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749160+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749368+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:05:36.749385+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749400+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749430+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749487+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:05:36.749490+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:05:36.749516+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749531+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749531+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749531+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749616+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749631+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749686+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749692+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:05:36.749947+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749992+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.749997+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.750002+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.750107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.750463+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.755164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.757404+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.757444+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.763326+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:05:36.778419+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:05:36.808581+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.809102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.819622+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.825185+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.827466+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.830428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.830989+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.834026+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.835750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.841399+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.878577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.896465+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.932856+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:36.950348+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.014474+00:00", "trade", 10.265, 152.0]
["2026-09-16T14:05:37.020735+00:00", "trade", 10.265, 232.0]
["2026-09-16T14:05:37.028944+00:00", "trade", 10.265, 183.0]
["2026-09-16T14:05:37.029676+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.057352+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.057853+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.058354+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.059061+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.059512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.088190+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.203093+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.307210+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.419287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.513450+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.545827+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.545892+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.546263+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.572295+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.574380+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.614275+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:37.634628+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:38.826551+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:38.827105+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:38.827270+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:38.855092+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:38.855856+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:38.856325+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:38.856575+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:39.258819+00:00", "trade", 10.265, 1700.0]
["2026-09-16T14:05:39.259288+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:05:39.260386+00:00", "trade", 10.265, 800.0]
["2026-09-16T14:05:39.261252+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:05:39.277786+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:39.834303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.112960+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.115216+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.124036+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.124207+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.136095+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.149487+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.170131+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.186204+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.187883+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.197356+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.209690+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.209745+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.210567+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.235425+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:05:40.235428+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:05:40.235456+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.235732+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.235752+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.235757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.236002+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.253018+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.318659+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.318669+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.319636+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.336887+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.372562+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.388780+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.668515+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.988069+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:40.988450+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.036153+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.052853+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.103218+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.159231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.246532+00:00", "trade", 10.2601, 72.0]
["2026-09-16T14:05:41.247901+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.391151+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:41.906001+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:05:42.115810+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:05:42.844153+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.844880+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.845100+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.845120+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.845150+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.845461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.845591+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.905278+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.905338+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:42.906531+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.014838+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.015119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.030626+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.065592+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:05:43.065935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.075402+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.077652+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.094999+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.100081+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.103750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.111668+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.336016+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.795510+00:00", "trade", 10.2699, 20.0]
["2026-09-16T14:05:43.796931+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:43.925401+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.691398+00:00", "trade", 10.2697, 1.0]
["2026-09-16T14:05:44.783125+00:00", "trade", 10.2707, 1500.0]
["2026-09-16T14:05:44.829970+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.857195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.879162+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.879173+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:05:44.879176+00:00", "trade", 10.26, 220.0]
["2026-09-16T14:05:44.879633+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.879643+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.879683+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:44.883046+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.018508+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.019089+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.321387+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.321863+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.322144+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.322430+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.322826+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.400600+00:00", "trade", 10.265, 11.0]
["2026-09-16T14:05:45.400615+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:05:45.401413+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.401613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.401974+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.402134+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.406169+00:00", "trade", 10.2708, 16.0]
["2026-09-16T14:05:45.415817+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.415817+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.493583+00:00", "trade", 10.27, 40.0]
["2026-09-16T14:05:45.525141+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.525437+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.525507+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.525567+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.525808+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.578433+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.611041+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.611045+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.621170+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:45.954712+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:46.573635+00:00", "trade", 10.26, 69.0]
["2026-09-16T14:05:46.575396+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:46.589810+00:00", "trade", 10.261, 31.0]
["2026-09-16T14:05:46.589819+00:00", "trade", 10.261, 200.0]
["2026-09-16T14:05:46.733442+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:46.837193+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:47.090575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:47.254504+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:47.704216+00:00", "trade", 10.2666, 500.0]
["2026-09-16T14:05:47.796873+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:47.915670+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.191605+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.192447+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.198762+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.245703+00:00", "trade", 10.261, 10.0]
["2026-09-16T14:05:48.670681+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:05:48.768856+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:05:48.768910+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:05:48.827406+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.827666+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.976164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.977297+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.977457+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.993104+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.993124+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.993500+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.993681+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.993726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:48.995575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:49.017828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:49.049869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:49.049899+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:49.585281+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:49.586238+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:50.131687+00:00", "trade", 10.265, 1114.0]
["2026-09-16T14:05:50.406482+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:50.471180+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:50.510704+00:00", "trade", 10.265, 20.0]
["2026-09-16T14:05:50.586018+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:50.650792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:50.832902+00:00", "trade", 10.2601, 20.0]
["2026-09-16T14:05:51.126743+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:51.127675+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:51.179468+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:51.216060+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:51.354388+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.272715+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.369575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.369620+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.369720+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.370196+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.386726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.493554+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.555867+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.612845+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:05:52.658802+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:52.658832+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:53.949989+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:54.718158+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:05:54.959523+00:00", "trade", 10.265, 33.0]
["2026-09-16T14:05:54.963369+00:00", "trade", 10.265, 64.0]
["2026-09-16T14:05:55.011787+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:05:55.013826+00:00", "trade", 10.26, 4300.0]
["2026-09-16T14:05:55.274661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:55.291541+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:55.630872+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:55.649897+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:55.650383+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:56.348267+00:00", "trade", 10.2667, 14.0]
["2026-09-16T14:05:56.371386+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:05:56.743914+00:00", "trade", 10.2633, 33.0]
["2026-09-16T14:05:56.766094+00:00", "trade", 10.2633, 1.0]
["2026-09-16T14:05:57.809925+00:00", "trade", 10.265, 36.0]
["2026-09-16T14:05:57.814609+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:57.825249+00:00", "trade", 10.2709, 157.0]
["2026-09-16T14:05:57.865689+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:05:57.953168+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:58.467981+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:05:58.856158+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:05:58.956913+00:00", "trade", 10.2614, 8.0]
["2026-09-16T14:05:59.262198+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:59.336620+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:05:59.464600+00:00", "trade", 10.2614, 1.0]
["2026-09-16T14:05:59.994111+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:00.019547+00:00", "trade", 10.265, 41.0]
["2026-09-16T14:06:00.077416+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:06:01.276869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:01.277447+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:06:01.277465+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:06:01.285674+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:01.287935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:01.296816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:01.334201+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:06:01.437652+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:06:01.487601+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:06:02.738509+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:06:02.831935+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:06:02.831980+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:06:03.117211+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:06:03.250226+00:00", "trade", 10.265, 974.0]
["2026-09-16T14:06:03.511943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:03.512419+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:03.541217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:04.449039+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:06:04.506683+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:06:04.965315+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:04.966262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:04.971700+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:04.995612+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.010541+00:00", "trade", 10.265, 42.0]
["2026-09-16T14:06:05.054557+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:06:05.058953+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.061228+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.072139+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.119416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.127661+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:06:05.127694+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:06:05.127906+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.127970+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:06:05.128136+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:06:05.128157+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128160+00:00", "trade", 10.265, 5300.0]
["2026-09-16T14:06:05.128162+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128162+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128192+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128543+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128548+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128743+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.128803+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.138937+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.147152+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.188129+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.189648+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.189663+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.191442+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.191442+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.196299+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:06:05.197171+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.197321+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.204393+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.211475+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.211485+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.211490+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.211891+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.293805+00:00", "trade", 10.2627, 99.0]
["2026-09-16T14:06:05.316212+00:00", "trade", 10.265, 3.0]
["2026-09-16T14:06:05.333939+00:00", "trade", 10.2692, 70.0]
["2026-09-16T14:06:05.334281+00:00", "trade", 10.2692, 15.0]
["2026-09-16T14:06:05.399621+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:06:05.462957+00:00", "trade", 10.26, 13.0]
["2026-09-16T14:06:05.464280+00:00", "trade", 10.26, 729.0]
["2026-09-16T14:06:05.464280+00:00", "trade", 10.26, 947.0]
["2026-09-16T14:06:05.464337+00:00", "trade", 10.26, 8.0]
["2026-09-16T14:06:05.464367+00:00", "trade", 10.26, 553.0]
["2026-09-16T14:06:05.464370+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:06:05.464443+00:00", "trade", 10.26, 927.0]
["2026-09-16T14:06:05.464446+00:00", "trade", 10.26, 33.0]
["2026-09-16T14:06:05.464449+00:00", "trade", 10.26, 19.0]
["2026-09-16T14:06:05.464452+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:06:05.464455+00:00", "trade", 10.26, 33.0]
["2026-09-16T14:06:05.464455+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:06:05.464461+00:00", "trade", 10.26, 250.0]
["2026-09-16T14:06:05.464464+00:00", "trade", 10.26, 15.0]
["2026-09-16T14:06:05.464467+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:06:05.464470+00:00", "trade", 10.26, 3.0]
["2026-09-16T14:06:05.464470+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464474+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464474+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464479+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:06:05.464479+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464479+00:00", "trade", 10.26, 4.0]
["2026-09-16T14:06:05.464479+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:06:05.464483+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:06:05.464483+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:06:05.464485+00:00", "trade", 10.26, 98.0]
["2026-09-16T14:06:05.464653+00:00", "trade", 10.26, 6.0]
["2026-09-16T14:06:05.464657+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:06:05.464657+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464662+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:06:05.464662+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:06:05.464666+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464669+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.464677+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:06:05.464766+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:06:05.464803+00:00", "trade", 10.26, 12.0]
["2026-09-16T14:06:05.464817+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464822+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464832+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464832+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464834+00:00", "trade", 10.26, 1474.0]
["2026-09-16T14:06:05.464834+00:00", "trade", 10.26, 12.0]
["2026-09-16T14:06:05.464837+00:00", "trade", 10.26, 1877.0]
["2026-09-16T14:06:05.464840+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:06:05.464840+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:06:05.464844+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:06:05.464844+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:06:05.464849+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:06:05.464849+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:06:05.464853+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:06:05.464853+00:00", "trade", 10.26, 6.0]
["2026-09-16T14:06:05.464858+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:06:05.464902+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464912+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464957+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464987+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464987+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464987+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464992+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464992+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464992+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464992+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464997+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.464997+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.465007+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.465042+00:00", "trade", 10.26, 781.0]
["2026-09-16T14:06:05.465044+00:00", "trade", 10.26, 2000.0]
["2026-09-16T14:06:05.465044+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:06:05.465072+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.465087+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.465122+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:06:05.465142+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465248+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465323+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465338+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465443+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465498+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465498+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465724+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.465974+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.466285+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.466616+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.466706+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.466756+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.467067+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.467297+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.468200+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.468511+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.469898+00:00", "trade", 10.26, 2.0]
["2026-09-16T14:06:05.474508+00:00", "trade", 10.26, 15.0]
["2026-09-16T14:06:05.487998+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:06:05.494066+00:00", "trade", 10.255, 320.0]
["2026-09-16T14:06:05.494698+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.496056+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.496467+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524278+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524288+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524373+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524919+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524924+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524929+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524929+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.524980+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.526172+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.526203+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.526318+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.526789+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.539137+00:00", "trade", 10.2527, 200.0]
["2026-09-16T14:06:05.542722+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.542907+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.543530+00:00", "trade", 10.26, 16.0]
["2026-09-16T14:06:05.543559+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.544040+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.544325+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.544469+00:00", "trade", 10.25, 4.0]
["2026-09-16T14:06:05.548305+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.548881+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.548921+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.548962+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.552976+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.552981+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.555221+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.665984+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.859046+00:00", "trade", 10.2586, 65.0]
["2026-09-16T14:06:05.918639+00:00", "trade", 10.255, 600.0]
["2026-09-16T14:06:05.924024+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:06:05.925137+00:00", "trade", 10.25, 3.0]
["2026-09-16T14:06:05.925224+00:00", "trade", 10.2502, 49.0]
["2026-09-16T14:06:05.925345+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:06:05.925351+00:00", "trade", 10.25, 33.0]
["2026-09-16T14:06:05.925925+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:06:05.925928+00:00", "trade", 10.25, 1300.0]
["2026-09-16T14:06:05.925931+00:00", "trade", 10.25, 66.0]
["2026-09-16T14:06:05.925942+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.925962+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.925962+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.926002+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.926198+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.926398+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.926543+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.926571+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:05.926851+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:05.927452+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:06:05.927750+00:00", "trade", 10.25, 105.0]
["2026-09-16T14:06:05.928177+00:00", "trade", 10.25, 95.0]
["2026-09-16T14:06:05.928316+00:00", "trade", 10.2501, 51.0]
["2026-09-16T14:06:05.928565+00:00", "trade", 10.25, 1500.0]
["2026-09-16T14:06:05.928592+00:00", "trade", 10.2501, 100.0]
["2026-09-16T14:06:05.928613+00:00", "trade", 10.25, 280.0]
["2026-09-16T14:06:05.928818+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:06:05.929281+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:05.931846+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:06:05.932438+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:05.932492+00:00", "trade", 10.25, 80.0]
["2026-09-16T14:06:05.933049+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:05.933268+00:00", "trade", 10.2507, 100.0]
["2026-09-16T14:06:05.936272+00:00", "trade", 10.25, 6500.0]
["2026-09-16T14:06:05.958706+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:05.993197+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.015595+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.018518+00:00", "trade", 10.25, 145.0]
["2026-09-16T14:06:06.030726+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.030726+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.030730+00:00", "trade", 10.25, 354.0]
["2026-09-16T14:06:06.030733+00:00", "trade", 10.25, 6551.0]
["2026-09-16T14:06:06.030850+00:00", "trade", 10.25, 533.0]
["2026-09-16T14:06:06.031277+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031317+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031317+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031317+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031352+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031438+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031839+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031839+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.031879+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.034941+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.038759+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.046174+00:00", "trade", 10.25, 2950.0]
["2026-09-16T14:06:06.090859+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.091255+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.102904+00:00", "trade", 10.2564, 50.0]
["2026-09-16T14:06:06.107713+00:00", "trade", 10.25, 3.0]
["2026-09-16T14:06:06.107719+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.107722+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.107722+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:06:06.107728+00:00", "trade", 10.25, 497.0]
["2026-09-16T14:06:06.107731+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.107731+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.107737+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:06:06.107737+00:00", "trade", 10.25, 6.0]
["2026-09-16T14:06:06.107737+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.107740+00:00", "trade", 10.25, 41.0]
["2026-09-16T14:06:06.107929+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.108310+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.108320+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.108341+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.108345+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.108370+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.108519+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.108586+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.108666+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.109052+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.110059+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.119427+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.151861+00:00", "trade", 10.2559, 10.0]
["2026-09-16T14:06:06.171178+00:00", "trade", 10.2519, 100.0]
["2026-09-16T14:06:06.184287+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:06:06.529040+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.529516+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.537625+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.537921+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.537926+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.580938+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.581213+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.581374+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.581975+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.582436+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.684990+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.686689+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.705819+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.789523+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.790486+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.795317+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.928085+00:00", "trade", 10.25, 11.0]
["2026-09-16T14:06:06.928398+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.928404+00:00", "trade", 10.25, 60.0]
["2026-09-16T14:06:06.928404+00:00", "trade", 10.25, 3460.0]
["2026-09-16T14:06:06.928407+00:00", "trade", 10.25, 492.0]
["2026-09-16T14:06:06.928414+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:06:06.928414+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:06.928416+00:00", "trade", 10.25, 9.0]
["2026-09-16T14:06:06.928419+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.928419+00:00", "trade", 10.25, 9.0]
["2026-09-16T14:06:06.928423+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:06:06.928428+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.928428+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:06:06.928437+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:06:06.928441+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.928444+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:06:06.928444+00:00", "trade", 10.25, 30.0]
["2026-09-16T14:06:06.928447+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.928509+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:06.928509+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:06:06.928509+00:00", "trade", 10.25, 5000.0]
["2026-09-16T14:06:06.928509+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.928509+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.928509+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:06:06.928533+00:00", "quote", 10.24, 10.26]
["2026-09-16T14:06:06.928537+00:00", "trade", 10.25, 30.0]
["2026-09-16T14:06:06.928539+00:00", "trade", 10.25, 70.0]
["2026-09-16T14:06:06.928539+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928604+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928614+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928644+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928649+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928659+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928699+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928699+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928711+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.928784+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928789+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:06:06.928790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928792+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:06:06.928795+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:06:06.928795+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928795+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928798+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.928799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928809+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928814+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928819+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928829+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928844+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928850+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928879+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928944+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928964+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928969+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.928982+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:06.928991+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:06:06.928997+00:00", "trade", 10.25, 4.0]
["2026-09-16T14:06:06.929085+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.929305+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.929376+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.929516+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.929688+00:00", "trade", 10.25, 111.0]
["2026-09-16T14:06:06.929802+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.930032+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.930288+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.931972+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.932197+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.933144+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.933606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.934152+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.959838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.988240+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.989764+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.989769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.989869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.990947+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:06.990957+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.002750+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.007832+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.009055+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.015285+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.017229+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.017229+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.025043+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.031333+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.079342+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.481734+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:06:07.482639+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:06:07.482730+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.482790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.484619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.505240+00:00", "trade", 10.24, 2500.0]
["2026-09-16T14:06:07.506115+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.631614+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.633488+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.633684+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.634135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.692138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.692533+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.692709+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.694533+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.694573+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.710892+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.711634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.766459+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810534+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810559+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810703+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:06:07.810709+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:07.810819+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810950+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.810995+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.811200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.811496+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.812263+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.813124+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:07.815211+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:07.821433+00:00", "trade", 10.24, 70.0]
["2026-09-16T14:06:07.822011+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.822051+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.822076+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.822477+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.841592+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:07.861369+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.885276+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:07.902327+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.111038+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:08.414533+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.540362+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.647727+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.725652+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.726113+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.726630+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.727051+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.727076+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.738653+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.743244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.743630+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.745023+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.746462+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.747018+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.748186+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.797087+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.831023+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:08.870095+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:08.871183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.086704+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:06:09.086704+00:00", "trade", 10.24, 26.0]
["2026-09-16T14:06:09.086712+00:00", "trade", 10.24, 44.0]
["2026-09-16T14:06:09.086785+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.086791+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:09.086793+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:06:09.086796+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:06:09.086805+00:00", "trade", 10.24, 474.0]
["2026-09-16T14:06:09.086815+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.086820+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.086845+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.086995+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:06:09.087046+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087073+00:00", "trade", 10.24, 475.0]
["2026-09-16T14:06:09.087081+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087246+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087291+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087352+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087367+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087387+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087392+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087592+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087592+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087632+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.087672+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.088113+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.088830+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.170544+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.170549+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.170579+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.170945+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.172389+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.172434+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.176995+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.176996+00:00", "trade", 10.24, 131.0]
["2026-09-16T14:06:09.177011+00:00", "trade", 10.24, 30.0]
["2026-09-16T14:06:09.177255+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.177556+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.179054+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.188196+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.189629+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.288918+00:00", "trade", 10.24, 4.0]
["2026-09-16T14:06:09.318190+00:00", "trade", 10.2401, 1000.0]
["2026-09-16T14:06:09.335722+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.335837+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.336548+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.360515+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.360771+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.360786+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.361558+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.364199+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.415701+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.416062+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.446616+00:00", "trade", 10.2419, 50.0]
["2026-09-16T14:06:09.447231+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.566019+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.566495+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.677871+00:00", "trade", 10.2411, 1000.0]
["2026-09-16T14:06:09.680866+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.892311+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:09.892554+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.895772+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:09.895775+00:00", "trade", 10.24, 7336.0]
["2026-09-16T14:06:09.895778+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:09.895852+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.895857+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.895862+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.895887+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.895952+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.895952+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.895976+00:00", "trade", 10.24, 504.0]
["2026-09-16T14:06:09.896058+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:09.896093+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896148+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896328+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896333+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896333+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896338+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896338+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896343+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896343+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896343+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896348+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896353+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896358+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896364+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896364+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896378+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896378+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896403+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.896854+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897085+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897376+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897496+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897817+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.897972+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.898183+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.898248+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.901781+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.909307+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:06:09.927573+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.927577+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.927577+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.956025+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.956306+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.956927+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.957674+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.957699+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.958200+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.972174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.972174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.973772+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.973927+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.974243+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.974569+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.974569+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.975186+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.975561+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.976073+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.979130+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:09.979140+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.030181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.077874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.178268+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.200113+00:00", "trade", 10.24, 3500.0]
["2026-09-16T14:06:10.295627+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.388327+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:06:10.530369+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.530953+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:06:10.531422+00:00", "trade", 10.23, 25.0]
["2026-09-16T14:06:10.531434+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:10.531682+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.531999+00:00", "trade", 10.23, 23.0]
["2026-09-16T14:06:10.532023+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532023+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532023+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532058+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532093+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532135+00:00", "trade", 10.23, 8.0]
["2026-09-16T14:06:10.532169+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.532360+00:00", "trade", 10.23, 6.0]
["2026-09-16T14:06:10.532363+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:06:10.532679+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:10.532862+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:06:10.532945+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.533746+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:06:10.534875+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.535912+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.535928+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.535983+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.554577+00:00", "trade", 10.2332, 9.0]
["2026-09-16T14:06:10.591515+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.591515+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.699284+00:00", "trade", 10.235, 2.0]
["2026-09-16T14:06:10.699762+00:00", "trade", 10.235, 398.0]
["2026-09-16T14:06:10.845028+00:00", "trade", 10.23, 375.0]
["2026-09-16T14:06:10.851553+00:00", "trade", 10.235, 1500.0]
["2026-09-16T14:06:10.851843+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:10.851843+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602160+00:00", "trade", 10.235, 900.0]
["2026-09-16T14:06:11.602185+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602188+00:00", "trade", 10.235, 900.0]
["2026-09-16T14:06:11.602190+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602190+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602210+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602223+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:06:11.602227+00:00", "trade", 10.235, 5300.0]
["2026-09-16T14:06:11.602230+00:00", "trade", 10.23, 318.0]
["2026-09-16T14:06:11.602233+00:00", "trade", 10.23, 468.0]
["2026-09-16T14:06:11.602237+00:00", "trade", 10.23, 1500.0]
["2026-09-16T14:06:11.602242+00:00", "trade", 10.23, 5300.0]
["2026-09-16T14:06:11.602242+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:06:11.602242+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:06:11.602245+00:00", "trade", 10.23, 5300.0]
["2026-09-16T14:06:11.602245+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.602247+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.602251+00:00", "trade", 10.23, 1600.0]
["2026-09-16T14:06:11.602251+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:06:11.602257+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:06:11.602257+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:06:11.602257+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.602266+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.602266+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602266+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602281+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602286+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602291+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602321+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602341+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602366+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602366+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602376+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602566+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602576+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602611+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602726+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.602741+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.602765+00:00", "trade", 10.23, 2079.0]
["2026-09-16T14:06:11.602774+00:00", "trade", 10.23, 2114.0]
["2026-09-16T14:06:11.602783+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.602798+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.602807+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602857+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602877+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602882+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602907+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602927+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602927+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602951+00:00", "trade", 10.23, 23.0]
["2026-09-16T14:06:11.602957+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.602992+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.602992+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.603012+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.603092+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.603213+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.603398+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.603438+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.603554+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.605328+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606175+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606236+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.606236+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.606236+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606236+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606242+00:00", "trade", 10.23, 2114.0]
["2026-09-16T14:06:11.606242+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.606244+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.606248+00:00", "trade", 10.23, 2079.0]
["2026-09-16T14:06:11.606248+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.606253+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:06:11.606253+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:06:11.606253+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:06:11.606253+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:06:11.606260+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606275+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606285+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606285+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.606325+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:06:11.606325+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:06:11.606352+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.606424+00:00", "trade", 10.23, 1500.0]
["2026-09-16T14:06:11.606569+00:00", "trade", 10.23, 37.0]
["2026-09-16T14:06:11.606569+00:00", "trade", 10.23, 1243.0]
["2026-09-16T14:06:11.606571+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606575+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.606601+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606611+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606621+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606631+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606671+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:06:11.606671+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606686+00:00", "trade", 10.23, 3504.0]
["2026-09-16T14:06:11.606686+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606686+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606701+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606706+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606736+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606741+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606741+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606741+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606746+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606746+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606746+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606751+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606755+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:06:11.606764+00:00", "trade", 10.23, 3504.0]
["2026-09-16T14:06:11.606766+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606766+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:06:11.606771+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606776+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606776+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606786+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606801+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606811+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606897+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606915+00:00", "trade", 10.23, 2496.0]
["2026-09-16T14:06:11.606918+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:06:11.606921+00:00", "trade", 10.23, 2900.0]
["2026-09-16T14:06:11.606925+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:06:11.606930+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.606930+00:00", "trade", 10.23, 1897.0]
["2026-09-16T14:06:11.606930+00:00", "trade", 10.23, 82.0]
["2026-09-16T14:06:11.606930+00:00", "trade", 10.23, 2096.0]
["2026-09-16T14:06:11.606936+00:00", "trade", 10.23, 2474.0]
["2026-09-16T14:06:11.606936+00:00", "trade", 10.23, 1975.0]
["2026-09-16T14:06:11.606936+00:00", "trade", 10.23, 3200.0]
["2026-09-16T14:06:11.606942+00:00", "trade", 10.23, 78.0]
["2026-09-16T14:06:11.606942+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.606942+00:00", "trade", 10.23, 3400.0]
["2026-09-16T14:06:11.606945+00:00", "trade", 10.23, 2635.0]
["2026-09-16T14:06:11.606945+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:06:11.606951+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:06:11.606954+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.606962+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.606969+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:06:11.606972+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.606984+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.606990+00:00", "trade", 10.23, 530.0]
["2026-09-16T14:06:11.606992+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607065+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607067+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607067+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607068+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607071+00:00", "trade", 10.23, 786.0]
["2026-09-16T14:06:11.607072+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607072+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607074+00:00", "trade", 10.23, 4500.0]
["2026-09-16T14:06:11.607074+00:00", "trade", 10.23, 4300.0]
["2026-09-16T14:06:11.607077+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607077+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607082+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607082+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607082+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:06:11.607087+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607098+00:00", "trade", 10.23, 754.0]
["2026-09-16T14:06:11.607098+00:00", "trade", 10.23, 7200.0]
["2026-09-16T14:06:11.607102+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607104+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.607104+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607122+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607157+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607188+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.607191+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:06:11.607202+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607373+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607408+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607423+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607423+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607513+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607513+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607516+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:06:11.607518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607520+00:00", "trade", 10.23, 7100.0]
["2026-09-16T14:06:11.607520+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607525+00:00", "trade", 10.23, 1975.0]
["2026-09-16T14:06:11.607525+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607525+00:00", "trade", 10.23, 7500.0]
["2026-09-16T14:06:11.607529+00:00", "trade", 10.23, 5360.0]
["2026-09-16T14:06:11.607529+00:00", "trade", 10.23, 7100.0]
["2026-09-16T14:06:11.607534+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.607534+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.607534+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.607537+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:06:11.607548+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607553+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607558+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607558+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607558+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607563+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607563+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607568+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607568+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607573+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607688+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607708+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607729+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607739+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.607763+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607769+00:00", "trade", 10.23, 25.0]
["2026-09-16T14:06:11.607769+00:00", "trade", 10.23, 78.0]
["2026-09-16T14:06:11.607775+00:00", "trade", 10.23, 82.0]
["2026-09-16T14:06:11.607806+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607806+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607806+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.607808+00:00", "trade", 10.23, 2300.0]
["2026-09-16T14:06:11.608018+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:11.608039+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608065+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608089+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608160+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608163+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.608165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608166+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:11.608166+00:00", "trade", 10.23, 7100.0]
["2026-09-16T14:06:11.608169+00:00", "trade", 10.23, 1332.0]
["2026-09-16T14:06:11.608190+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608195+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608240+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608275+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608320+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608481+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608601+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608731+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608746+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:11.608771+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608801+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.608931+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.610014+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.610129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.610480+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.610701+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.616554+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.664193+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.666187+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.668708+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.670874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.760769+00:00", "trade", 10.2322, 10.0]
["2026-09-16T14:06:11.769062+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.794179+00:00", "trade", 10.2366, 1.0]
["2026-09-16T14:06:11.799002+00:00", "trade", 10.235, 800.0]
["2026-09-16T14:06:11.799468+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:11.799915+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.800381+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.815798+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.849809+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.876016+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.881539+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:11.965700+00:00", "trade", 10.2399, 50.0]
["2026-09-16T14:06:12.015134+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.016053+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:12.017940+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.019564+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.021577+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:12.021708+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.040537+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:12.061971+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.061992+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:06:12.063717+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:12.064006+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:06:12.065922+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.067889+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.070324+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.073945+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.075424+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:06:12.123790+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:12.308709+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:12.834166+00:00", "trade", 10.2387, 850.0]
["2026-09-16T14:06:12.990195+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.990823+00:00", "trade", 10.2322, 1900.0]
["2026-09-16T14:06:12.991274+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:12.991696+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:13.022945+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:13.081043+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:13.081730+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:13.081830+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:13.108368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:13.239493+00:00", "trade", 10.2301, 100.0]
["2026-09-16T14:06:14.115480+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:06:14.236849+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.275235+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.281425+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.366988+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371219+00:00", "trade", 10.235, 900.0]
["2026-09-16T14:06:14.371226+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:14.371226+00:00", "trade", 10.24, 5900.0]
["2026-09-16T14:06:14.371228+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:14.371231+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:06:14.371234+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:06:14.371234+00:00", "trade", 10.24, 5100.0]
["2026-09-16T14:06:14.371234+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:14.371318+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:14.371318+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:14.371343+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371349+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371369+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371393+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371398+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371413+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371434+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371444+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371484+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371489+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371580+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:06:14.371799+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371841+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:14.371844+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371902+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:06:14.371940+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.371940+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372030+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372030+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372145+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372145+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372150+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372451+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.372571+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.373829+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.373949+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.374070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.375193+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.376150+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.383753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.389156+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.391837+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.391917+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.391957+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.409800+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.409865+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.411639+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.411865+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.420285+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.420365+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.420966+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.421442+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.423679+00:00", "trade", 10.235, 444.0]
["2026-09-16T14:06:14.426008+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.431406+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.431411+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.431897+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.433025+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.449013+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.449013+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.449093+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.477776+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.478262+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.487865+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.487905+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.488421+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.508434+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.516067+00:00", "trade", 10.2337, 1.0]
["2026-09-16T14:06:14.616065+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.644036+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.675766+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.676248+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.676689+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.677080+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.714051+00:00", "trade", 10.235, 10.0]
["2026-09-16T14:06:14.715811+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:06:14.779643+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.882066+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:14.913545+00:00", "trade", 10.235, 1500.0]
["2026-09-16T14:06:14.991687+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.991722+00:00", "trade", 10.235, 2100.0]
["2026-09-16T14:06:14.991722+00:00", "trade", 10.235, 1500.0]
["2026-09-16T14:06:14.991862+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.992063+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.992293+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.992359+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.992749+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:14.993191+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.052146+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.052151+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.272574+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.273413+00:00", "trade", 10.235, 700.0]
["2026-09-16T14:06:15.274270+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:06:15.275007+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:15.275771+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:15.276571+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:15.277331+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:15.278210+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:15.406322+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.453940+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.481143+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:06:15.520633+00:00", "trade", 10.2399, 10.0]
["2026-09-16T14:06:15.598228+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.673482+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:15.690221+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.012772+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.013314+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.112093+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.181841+00:00", "trade", 10.235, 1900.0]
["2026-09-16T14:06:16.275667+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.276188+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.350394+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:16.729839+00:00", "trade", 10.2387, 1000.0]
["2026-09-16T14:06:17.124394+00:00", "trade", 10.2379, 10.0]
["2026-09-16T14:06:17.186786+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:06:17.551841+00:00", "trade", 10.2301, 100.0]
["2026-09-16T14:06:17.717270+00:00", "trade", 10.235, 245.0]
["2026-09-16T14:06:17.955222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:17.955252+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.139566+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:06:18.208388+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.333736+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.366882+00:00", "trade", 10.23, 3400.0]
["2026-09-16T14:06:18.366889+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:06:18.366889+00:00", "trade", 10.23, 3600.0]
["2026-09-16T14:06:18.366892+00:00", "trade", 10.23, 7000.0]
["2026-09-16T14:06:18.366895+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:18.366895+00:00", "trade", 10.23, 2843.0]
["2026-09-16T14:06:18.366901+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:06:18.366901+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:18.366901+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:06:18.366904+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:06:18.366904+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:06:18.366907+00:00", "trade", 10.23, 1600.0]
["2026-09-16T14:06:18.366907+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:06:18.366907+00:00", "trade", 10.23, 1100.0]
["2026-09-16T14:06:18.366907+00:00", "trade", 10.23, 27.0]
["2026-09-16T14:06:18.366910+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:06:18.366912+00:00", "trade", 10.23, 430.0]
["2026-09-16T14:06:18.366965+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.366970+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.366975+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367020+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367120+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367135+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367145+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367155+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367205+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367436+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367478+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:18.367478+00:00", "trade", 10.235, 5300.0]
["2026-09-16T14:06:18.367481+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367676+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367852+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367852+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367882+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367912+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.367932+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.368368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.368874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.368924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.372107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.391974+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.404108+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.427047+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.477427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.509754+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.522439+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:18.522705+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.523030+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.526023+00:00", "trade", 10.2316, 232.0]
["2026-09-16T14:06:18.526479+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.544862+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.569862+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.668130+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.673553+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.739775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.739850+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.739860+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.742351+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.748631+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.749097+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.757257+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.767195+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.767205+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.768453+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.769060+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.797578+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.817375+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.870531+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.896673+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.940732+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.940738+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.940753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.942497+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.946561+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.958430+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.982116+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.983078+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.985474+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.997327+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:18.999647+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.000069+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.000124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.017570+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.028656+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.050909+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.074451+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:06:19.091005+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.103499+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.298818+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.299034+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.300788+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.368494+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.395663+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.398891+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.449722+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.520986+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.601573+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.638219+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.797698+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.845567+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:19.889802+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.007051+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.007612+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.150030+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.150501+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.401066+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.469354+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.471404+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.471850+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.472170+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.472170+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.477959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.619671+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.620157+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.638830+00:00", "trade", 10.2377, 5.0]
["2026-09-16T14:06:20.646043+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.646053+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.647818+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.712877+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.816914+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:20.885573+00:00", "trade", 10.2369, 4.0]
["2026-09-16T14:06:20.885939+00:00", "trade", 10.2369, 1.0]
["2026-09-16T14:06:20.931323+00:00", "trade", 10.2329, 50.0]
["2026-09-16T14:06:21.146753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.187830+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.221525+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.226858+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.248826+00:00", "trade", 10.2313, 1443.0]
["2026-09-16T14:06:21.323432+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.355955+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.357654+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.357659+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.367913+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.416940+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.416940+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.416950+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.417005+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.417015+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.417045+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.456769+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.474231+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.494885+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.504703+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.525212+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.531817+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.535261+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.597579+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:21.786192+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.074857+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.164411+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:06:22.165403+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.211657+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.429199+00:00", "trade", 10.2301, 2.0]
["2026-09-16T14:06:22.566135+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.615332+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.670753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:22.671129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.188410+00:00", "trade", 10.231, 100.0]
["2026-09-16T14:06:23.376960+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.378354+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.446165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.451573+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.452019+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.468703+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.472588+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.513089+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.513179+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.513520+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.640552+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.751315+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.751961+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.851327+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.851743+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.871225+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.928045+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.928050+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.928611+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.930380+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.949465+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:23.954864+00:00", "trade", 10.2301, 25.0]
["2026-09-16T14:06:23.956257+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.037329+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.037770+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.038051+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.038096+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.038492+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.055507+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.056059+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.068142+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.068463+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.212295+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.241953+00:00", "trade", 10.246, 200.0]
["2026-09-16T14:06:24.469671+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.476066+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.538179+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.547752+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.548418+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.549806+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.638888+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.638998+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:24.674082+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.036720+00:00", "trade", 10.235, 5200.0]
["2026-09-16T14:06:25.037295+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.111481+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.114107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.376509+00:00", "trade", 10.235, 1500.0]
["2026-09-16T14:06:25.376825+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:06:25.377132+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.377287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.377407+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.380886+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.383182+00:00", "trade", 10.235, 900.0]
["2026-09-16T14:06:25.383185+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:06:25.383501+00:00", "trade", 10.235, 2000.0]
["2026-09-16T14:06:25.384123+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.384169+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.386770+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.747046+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:25.876215+00:00", "trade", 10.2388, 1.0]
["2026-09-16T14:06:26.115731+00:00", "trade", 10.2314, 3000.0]
["2026-09-16T14:06:26.283364+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.284011+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.340054+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.340400+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.341878+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.359615+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.361440+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.362202+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.367234+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.401470+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.403194+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.403234+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.403765+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.417838+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:26.419493+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.420425+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:26.426423+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:06:26.441895+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.469759+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:26.557655+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:06:26.557655+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:06:26.557659+00:00", "trade", 10.24, 2200.0]
["2026-09-16T14:06:26.557661+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:06:26.557661+00:00", "trade", 10.24, 1700.0]
["2026-09-16T14:06:26.557688+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557694+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:26.557694+00:00", "trade", 10.24, 1286.0]
["2026-09-16T14:06:26.557697+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:06:26.557727+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557731+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557731+00:00", "trade", 10.24, 89.0]
["2026-09-16T14:06:26.557733+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:06:26.557736+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:06:26.557739+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557739+00:00", "trade", 10.24, 20.0]
["2026-09-16T14:06:26.557742+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:26.557745+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:06:26.557745+00:00", "trade", 10.24, 214.0]
["2026-09-16T14:06:26.557751+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557751+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:06:26.557754+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:06:26.557757+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:06:26.557760+00:00", "trade", 10.24, 4700.0]
["2026-09-16T14:06:26.557764+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:26.557764+00:00", "trade", 10.24, 94.0]
["2026-09-16T14:06:26.557767+00:00", "trade", 10.24, 3494.0]
["2026-09-16T14:06:26.557836+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.557866+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.557871+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.557922+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.557936+00:00", "trade", 10.24, 75.0]
["2026-09-16T14:06:26.557936+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:26.557950+00:00", "trade", 10.24, 714.0]
["2026-09-16T14:06:26.557953+00:00", "trade", 10.24, 5200.0]
["2026-09-16T14:06:26.557956+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:06:26.557956+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557962+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:26.557962+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:06:26.557962+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.557966+00:00", "trade", 10.24, 3400.0]
["2026-09-16T14:06:26.557966+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:06:26.557967+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.557968+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:06:26.557971+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.558012+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558087+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558092+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558092+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558092+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558092+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558112+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558117+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558117+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558117+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:26.558138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558167+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558207+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558227+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558338+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558373+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558383+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558448+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558508+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.558674+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.559104+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.559297+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:26.559415+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.559415+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.559510+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.559622+00:00", "trade", 10.245, 1900.0]
["2026-09-16T14:06:26.560004+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:06:26.561575+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.561675+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:06:26.562031+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.563486+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:06:26.563756+00:00", "trade", 10.245, 400.0]
["2026-09-16T14:06:26.564342+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.564725+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:26.565364+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.578500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.592765+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.603279+00:00", "trade", 10.24, 2968.0]
["2026-09-16T14:06:26.617473+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.619097+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.619132+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.619162+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.619899+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.619949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.624254+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.628885+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.632955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.639059+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.699342+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.699368+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.705627+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.740064+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.740089+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.741342+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.759806+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.790168+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.790178+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.794970+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.794995+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.796724+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.797506+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.797531+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.801009+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.863748+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.886903+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:26.984169+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.032504+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.032524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.032604+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.032745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.032985+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.087565+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.088410+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:27.102044+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.113387+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:27.119731+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.145051+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.187036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.307617+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.331183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.350038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.371685+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.372847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.373634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.396093+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.396323+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.396323+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.403470+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.405104+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.405134+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.405726+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.405761+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.420070+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.422270+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.423392+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.435464+00:00", "trade", 10.245, 2430.0]
["2026-09-16T14:06:27.435952+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.436198+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.436875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.437710+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:06:27.449739+00:00", "trade", 10.2401, 50.0]
["2026-09-16T14:06:27.454411+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.455639+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.457233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.490783+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.515687+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.536135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.538060+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.556048+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.556048+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.566718+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.568678+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.804277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.805836+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.819719+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.823713+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.823864+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:27.825182+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:28.287595+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:28.287731+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:28.364207+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:28.365972+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:28.366257+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:28.394929+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:28.796680+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:29.353372+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:29.994129+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:30.038583+00:00", "trade", 10.2423, 43.0]
["2026-09-16T14:06:30.794434+00:00", "trade", 10.2486, 8.0]
["2026-09-16T14:06:30.854598+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:30.854864+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:30.855295+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:30.861770+00:00", "trade", 10.245, 400.0]
["2026-09-16T14:06:30.922499+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:30.936653+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:30.964634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:31.106690+00:00", "trade", 10.2499, 45.0]
["2026-09-16T14:06:31.180031+00:00", "trade", 10.2477, 1.0]
["2026-09-16T14:06:31.335437+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:31.774670+00:00", "trade", 10.245, 50.0]
["2026-09-16T14:06:31.961855+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:31.978433+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:31.978521+00:00", "trade", 10.25, 9.0]
["2026-09-16T14:06:31.978553+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:31.978708+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:31.979029+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:31.979029+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.321142+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.321863+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.355002+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.357012+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.448594+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.481693+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.510050+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.606599+00:00", "trade", 10.24, 13.0]
["2026-09-16T14:06:32.635897+00:00", "trade", 10.245, 30.0]
["2026-09-16T14:06:32.636649+00:00", "trade", 10.245, 1200.0]
["2026-09-16T14:06:32.636907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.636907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.637102+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.637107+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.637117+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.637162+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.638085+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.702482+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.759287+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.759964+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.760245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.760385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.760651+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.761167+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.767722+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.770669+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.772368+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.778333+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.789695+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.838390+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.880445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.882084+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.905437+00:00", "trade", 10.2401, 47.0]
["2026-09-16T14:06:32.906176+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.906201+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.906973+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.907254+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:32.936031+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:33.050020+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:33.051381+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.051497+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.682997+00:00", "trade", 10.245, 2000.0]
["2026-09-16T14:06:33.682997+00:00", "trade", 10.245, 900.0]
["2026-09-16T14:06:33.683000+00:00", "trade", 10.245, 2520.0]
["2026-09-16T14:06:33.683015+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:06:33.683042+00:00", "trade", 10.245, 403.0]
["2026-09-16T14:06:33.683081+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:06:33.683099+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:06:33.683105+00:00", "trade", 10.25, 25.0]
["2026-09-16T14:06:33.683548+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.683573+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.683628+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.683663+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.683774+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.683864+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.684024+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.684064+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.684144+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.684195+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.685412+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.685543+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.685658+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.686415+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.703861+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.776810+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.776920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.777496+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.777666+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.803189+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:06:33.803453+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.803483+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.803483+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.803723+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.807119+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:06:33.807853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.807878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.859363+00:00", "trade", 10.253, 35.0]
["2026-09-16T14:06:33.968796+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.969427+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.986402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:33.987285+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.321193+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.498910+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.662841+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:34.729949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.729974+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.730545+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.939351+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.939747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:34.941356+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:35.163924+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:35.294326+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:06:35.418867+00:00", "trade", 10.2436, 10.0]
["2026-09-16T14:06:35.812255+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:06:35.975886+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:06:35.976431+00:00", "trade", 10.245, 137.0]
["2026-09-16T14:06:35.976585+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:35.976615+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:36.004687+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:36.004717+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:36.377586+00:00", "trade", 10.245, 8800.0]
["2026-09-16T14:06:36.449998+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:06:36.721975+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:36.783913+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:36.784364+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:36.791869+00:00", "trade", 10.2414, 3.0]
["2026-09-16T14:06:37.040192+00:00", "trade", 10.2414, 1.0]
["2026-09-16T14:06:37.333251+00:00", "trade", 10.2429, 20.0]
["2026-09-16T14:06:38.049772+00:00", "trade", 10.245, 9000.0]
["2026-09-16T14:06:38.459675+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:39.156692+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:06:39.513381+00:00", "trade", 10.2434, 500.0]
["2026-09-16T14:06:39.532681+00:00", "trade", 10.245, 8700.0]
["2026-09-16T14:06:39.546700+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.546725+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.547031+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.547482+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.547552+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.547833+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.548620+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.613013+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.613634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.615073+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.639711+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.639736+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.641350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.649695+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:06:39.650432+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.650457+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.694361+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:39.694396+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.133164+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.133640+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.252137+00:00", "trade", 10.2608, 100.0]
["2026-09-16T14:06:40.278739+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.431487+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.431512+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.454667+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.454702+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.545939+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.547337+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.706155+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.706185+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.706811+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.728027+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.734236+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.863062+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.863112+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.863223+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.863248+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:40.868891+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.051252+00:00", "trade", 10.2422, 100.0]
["2026-09-16T14:06:41.108054+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.108355+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.174587+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:06:41.175324+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.213475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.617434+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.727566+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.729801+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.734556+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:06:41.735294+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.773520+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.775455+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.775936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.866807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:41.867248+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.255851+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.272976+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.857926+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.875052+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.888427+00:00", "trade", 10.245, 13.0]
["2026-09-16T14:06:42.888789+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.890172+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.890498+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.996174+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.996650+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:42.996756+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.239635+00:00", "trade", 10.245, 50.0]
["2026-09-16T14:06:43.240254+00:00", "trade", 10.245, 5300.0]
["2026-09-16T14:06:43.240254+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:06:43.240257+00:00", "trade", 10.245, 800.0]
["2026-09-16T14:06:43.240891+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.240891+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.298457+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.300392+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.300713+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.300953+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.301951+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.305319+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.309133+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.315277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.317838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.320279+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.320755+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.589088+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.639302+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.645656+00:00", "trade", 10.2401, 1.0]
["2026-09-16T14:06:43.733942+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.982723+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.986547+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.987168+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.989489+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.989639+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.989674+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:43.992977+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.010795+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.069228+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.069238+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.070832+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.070857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.071739+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.330875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.701390+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:44.714798+00:00", "trade", 10.2402, 9000.0]
["2026-09-16T14:06:44.871730+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:45.049763+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:06:45.805735+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:06:45.807837+00:00", "trade", 10.245, 1000.0]
["2026-09-16T14:06:45.808574+00:00", "trade", 10.245, 8000.0]
["2026-09-16T14:06:45.809206+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:45.809287+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192307+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:46.192382+00:00", "trade", 10.24, 1393.0]
["2026-09-16T14:06:46.192445+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:46.192445+00:00", "trade", 10.24, 612.0]
["2026-09-16T14:06:46.192818+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:06:46.192873+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192898+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192908+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:46.192912+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:06:46.192914+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:46.192914+00:00", "trade", 10.24, 178.0]
["2026-09-16T14:06:46.192926+00:00", "trade", 10.24, 38.0]
["2026-09-16T14:06:46.192928+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192943+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192953+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192968+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192983+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.192993+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.193022+00:00", "trade", 10.24, 708.0]
["2026-09-16T14:06:46.193023+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.193133+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:46.193254+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.194026+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.195890+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.271911+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.272256+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.272863+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.278932+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.290294+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312063+00:00", "trade", 10.24, 207.0]
["2026-09-16T14:06:46.312066+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:06:46.312072+00:00", "trade", 10.24, 85.0]
["2026-09-16T14:06:46.312072+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:06:46.312075+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:06:46.312075+00:00", "trade", 10.24, 905.0]
["2026-09-16T14:06:46.312270+00:00", "trade", 10.24, 476.0]
["2026-09-16T14:06:46.312433+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:46.312567+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312577+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312642+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312673+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312673+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312708+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312713+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312763+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312843+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.312873+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.313003+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.313133+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.313239+00:00", "trade", 10.24, 12.0]
["2026-09-16T14:06:46.313484+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.313940+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.315935+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.334835+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.373447+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.374915+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.390187+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.390978+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.425079+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:46.973522+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.001469+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.001509+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.002035+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.080740+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:06:47.081348+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.081739+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.081744+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.081900+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.082421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.082461+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.082581+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.083062+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.083103+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.083218+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.083704+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.083779+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.085443+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:47.090838+00:00", "trade", 10.245, 9000.0]
["2026-09-16T14:06:47.098569+00:00", "trade", 10.241, 100.0]
["2026-09-16T14:06:47.099138+00:00", "trade", 10.241, 400.0]
["2026-09-16T14:06:47.132553+00:00", "trade", 10.2428, 200.0]
["2026-09-16T14:06:47.133913+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.145297+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:06:47.145469+00:00", "trade", 10.2403, 10.0]
["2026-09-16T14:06:47.146043+00:00", "trade", 10.24, 89.0]
["2026-09-16T14:06:47.146082+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.146233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.146470+00:00", "trade", 10.2403, 89.0]
["2026-09-16T14:06:47.190347+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.190728+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.482832+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.514252+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.514292+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.778484+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.779868+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780048+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780048+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780053+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780058+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780083+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780093+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.780419+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.784454+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.785225+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.792578+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.798302+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:47.808636+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.048546+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.050190+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.255848+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.255858+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.256445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.256455+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.257192+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.257638+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.257818+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.258049+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.258510+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.259111+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.274307+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.276603+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.276653+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.276653+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.276888+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.277871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.282993+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.382995+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.442582+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.465235+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:06:48.465797+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.465897+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466193+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466268+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466749+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466905+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.466920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.467095+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.467431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.467431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.467591+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.467742+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468057+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468093+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468398+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468714+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468749+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.468884+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.469045+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.469350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.469350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.469792+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.469967+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.470258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.470313+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.518305+00:00", "trade", 10.2428, 99.0]
["2026-09-16T14:06:48.603720+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.604346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.726922+00:00", "trade", 10.24, 67.0]
["2026-09-16T14:06:48.726957+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.727103+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.727385+00:00", "trade", 10.2403, 67.0]
["2026-09-16T14:06:48.731223+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.750035+00:00", "trade", 10.2403, 1.0]
["2026-09-16T14:06:48.777427+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.797259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.854230+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.854236+00:00", "trade", 10.24, 30.0]
["2026-09-16T14:06:48.854520+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:48.854766+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.019101+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.244948+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.245118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.271817+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.421151+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.564427+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.564908+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:49.869715+00:00", "trade", 10.2433, 1.0]
["2026-09-16T14:06:50.427381+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:06:50.427943+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.428349+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.428374+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.549607+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.651289+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.651835+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.651845+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.651855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.651880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.651890+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.688798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.711612+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.727668+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:06:50.732577+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.734426+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.734687+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.735288+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.749066+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.792469+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.792475+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:06:50.792629+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.792941+00:00", "trade", 10.2403, 99.0]
["2026-09-16T14:06:50.811920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:50.988645+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:51.055298+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:51.059413+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:51.061031+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:06:51.061077+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:51.061091+00:00", "trade", 10.24, 1883.0]
["2026-09-16T14:06:51.061092+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:51.061098+00:00", "trade", 10.24, 22.0]
["2026-09-16T14:06:51.061102+00:00", "quote", 10.23, 10.25]
["2026-09-16T14:06:51.061107+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:06:51.061107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061112+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061158+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061208+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061208+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061212+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061212+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061247+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061312+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061363+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061373+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061373+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061373+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061378+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061378+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061388+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061393+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061408+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061413+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061428+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061483+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061508+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061528+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061583+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061588+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061613+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061647+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:51.061718+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061784+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.061906+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:51.062086+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:06:51.062365+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.063087+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.063162+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.063222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.063859+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.064505+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.064836+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.065713+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.068635+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.086723+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.087700+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.092707+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.120914+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.120914+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.122553+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.122578+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.122578+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.123184+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.123315+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.123475+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.123666+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.123796+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.136603+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:51.136847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.136892+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.137223+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.138771+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.140375+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.140877+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.142525+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.142540+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.151918+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.198518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.366633+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.399942+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.401506+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.480859+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.481691+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.557158+00:00", "trade", 10.2301, 20.0]
["2026-09-16T14:06:51.559040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.673211+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:51.775950+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:52.090030+00:00", "trade", 10.239, 241.0]
["2026-09-16T14:06:52.110007+00:00", "trade", 10.2379, 50.0]
["2026-09-16T14:06:52.446536+00:00", "trade", 10.235, 1900.0]
["2026-09-16T14:06:52.463668+00:00", "trade", 10.235, 34.0]
["2026-09-16T14:06:52.470485+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:52.512026+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:06:52.607971+00:00", "trade", 10.2379, 1.0]
["2026-09-16T14:06:52.632411+00:00", "trade", 10.2301, 3898.0]
["2026-09-16T14:06:52.773115+00:00", "trade", 10.2301, 1.0]
["2026-09-16T14:06:52.783889+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:52.785428+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:52.992299+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.362824+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.362824+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.363050+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.363366+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.363501+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.387676+00:00", "trade", 10.2334, 202.0]
["2026-09-16T14:06:53.388043+00:00", "trade", 10.2334, 1.0]
["2026-09-16T14:06:53.422913+00:00", "trade", 10.235, 900.0]
["2026-09-16T14:06:53.422913+00:00", "trade", 10.24, 5346.0]
["2026-09-16T14:06:53.422978+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.422982+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.423383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.423484+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.423554+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.423840+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.423880+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.423950+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.424040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.424235+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.432094+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.432134+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.433081+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.445070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.445451+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.445752+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.445757+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.446288+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.465293+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.466305+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.467363+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.484238+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.484529+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.510245+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.511242+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.556334+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.556389+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.556429+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.600128+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.606789+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723285+00:00", "trade", 10.24, 854.0]
["2026-09-16T14:06:53.723285+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:53.723288+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:06:53.723333+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:06:53.723351+00:00", "trade", 10.24, 46.0]
["2026-09-16T14:06:53.723387+00:00", "trade", 10.24, 1512.0]
["2026-09-16T14:06:53.723387+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:53.723576+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723617+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723617+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723632+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723685+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:06:53.723688+00:00", "trade", 10.24, 277.0]
["2026-09-16T14:06:53.723688+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:06:53.723703+00:00", "trade", 10.24, 352.0]
["2026-09-16T14:06:53.723832+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723867+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723867+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723927+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723946+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:53.723946+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:06:53.723947+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723952+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723962+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723962+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723982+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.723997+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724012+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724058+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724123+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724323+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724509+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724599+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.724819+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725065+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725381+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725396+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725421+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725436+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725521+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.725701+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.726072+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:53.727245+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.730905+00:00", "trade", 10.24, 1552.0]
["2026-09-16T14:06:53.731049+00:00", "trade", 10.24, 2200.0]
["2026-09-16T14:06:53.731084+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.735629+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:06:53.735951+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.735961+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.736222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.741930+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.768197+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.769450+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:06:53.776202+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.821078+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.850959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.850984+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.850989+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.855655+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.856502+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.857199+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.866396+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.866431+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.866456+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.866491+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.866521+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.866932+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.867268+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.867388+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.867744+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.869132+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.870095+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:53.904742+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.011997+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.068658+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:06:54.069613+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.069654+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.069659+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.107649+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.129581+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.199016+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.210338+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.238159+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.239026+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.318936+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.321391+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.411125+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.527707+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.578557+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.730704+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.730884+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.730985+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.731230+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.731345+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.790205+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.790411+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.808890+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.842500+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.902081+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:54.987700+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.040994+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:06:55.041352+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:06:55.297049+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.327171+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.327171+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.328689+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.334503+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.402956+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.438650+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.440971+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.474486+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.474831+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.475067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.568678+00:00", "trade", 10.235, 18.0]
["2026-09-16T14:06:55.628211+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.638445+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.737845+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:06:55.738793+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.738834+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.742557+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:55.929968+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.059345+00:00", "trade", 10.2399, 1.0]
["2026-09-16T14:06:56.152401+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.185179+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.222112+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.222432+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.222432+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.233591+00:00", "trade", 10.235, 8700.0]
["2026-09-16T14:06:56.234195+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:56.249646+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:06:56.398349+00:00", "trade", 10.2302, 490.0]
["2026-09-16T14:06:56.398967+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.259881+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:06:57.444470+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.444631+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.448670+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.505410+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.506848+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.506873+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.506924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.507490+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.507730+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.510728+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:06:57.510728+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:06:57.510803+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:06:57.510808+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.510809+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:06:57.510809+00:00", "trade", 10.24, 375.0]
["2026-09-16T14:06:57.510815+00:00", "trade", 10.24, 1285.0]
["2026-09-16T14:06:57.510821+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:06:57.510827+00:00", "trade", 10.24, 1975.0]
["2026-09-16T14:06:57.510837+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:57.510838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.510839+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:06:57.510843+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:06:57.510868+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.510888+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:57.510888+00:00", "trade", 10.24, 546.0]
["2026-09-16T14:06:57.510890+00:00", "trade", 10.24, 277.0]
["2026-09-16T14:06:57.510920+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:57.510943+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511071+00:00", "trade", 10.24, 714.0]
["2026-09-16T14:06:57.511074+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:06:57.511074+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:57.511077+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:57.511089+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511108+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511129+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511179+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511179+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511179+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511184+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511184+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511214+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511234+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:06:57.511249+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511254+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511334+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511344+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511369+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511494+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:06:57.511509+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511630+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.511880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.512001+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.512326+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.512366+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.512752+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.512777+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.512883+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.513053+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.513660+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.513930+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.517654+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.519662+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:57.525788+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525788+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525864+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525864+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.525874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.531567+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.531577+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.531717+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.532113+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.532184+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:06:57.542779+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.556386+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.587791+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.590918+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:57.916057+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:06:57.989124+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.083125+00:00", "trade", 10.2436, 5.0]
["2026-09-16T14:06:58.213522+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.262137+00:00", "trade", 10.2436, 50.0]
["2026-09-16T14:06:58.319679+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.319684+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.321020+00:00", "trade", 10.24, 7.0]
["2026-09-16T14:06:58.321639+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.323849+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.355309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.407618+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.407964+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.408184+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.447408+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.449011+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.449057+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.451082+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:06:58.451118+00:00", "trade", 10.245, 8700.0]
["2026-09-16T14:06:58.451613+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.484496+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.550407+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:58.555866+00:00", "trade", 10.24, 2934.0]
["2026-09-16T14:06:59.174114+00:00", "trade", 10.245, 400.0]
["2026-09-16T14:06:59.174427+00:00", "trade", 10.245, 1100.0]
["2026-09-16T14:06:59.332184+00:00", "trade", 10.245, 75.0]
["2026-09-16T14:06:59.333843+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.334324+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.334425+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.334450+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.334480+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.334760+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.334821+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.335001+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.404381+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.513741+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.832783+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.833555+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.833590+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.851784+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.854690+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.857026+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.871971+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.926180+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.926205+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.994162+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:06:59.996417+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.157392+00:00", "trade", 10.24, 128.0]
["2026-09-16T14:07:00.157650+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.157795+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.157821+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.157991+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.158031+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.158071+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.158151+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.158151+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.240883+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.240883+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.388399+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.388413+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.388784+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.388904+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.390117+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.391230+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:00.685324+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.174733+00:00", "trade", 10.2478, 10.0]
["2026-09-16T14:07:01.184164+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.425191+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.425562+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.425647+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.497272+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.498791+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.498831+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.545622+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.547246+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.565464+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:01.668469+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:02.298636+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:02.298676+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:02.659486+00:00", "trade", 10.245, 109.0]
["2026-09-16T14:07:02.927693+00:00", "trade", 10.2486, 1000.0]
["2026-09-16T14:07:03.371821+00:00", "trade", 10.245, 375.0]
["2026-09-16T14:07:03.406157+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:03.407931+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:03.427598+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:03.430174+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:03.522929+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:03.522964+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:03.580706+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:07:03.818641+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.197962+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:07:04.240088+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.240108+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.240474+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.240744+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.306370+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.306856+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.371124+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.484528+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.799832+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.800363+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:04.931632+00:00", "trade", 10.2478, 400.0]
["2026-09-16T14:07:05.268093+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:07:05.313838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:05.313838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:05.342745+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:07:05.652879+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:05.652914+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:05.704790+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:07:05.766313+00:00", "trade", 10.2499, 50.0]
["2026-09-16T14:07:06.034114+00:00", "trade", 10.2424, 20.0]
["2026-09-16T14:07:06.034484+00:00", "trade", 10.2424, 1.0]
["2026-09-16T14:07:06.060006+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:06.177084+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:06.243346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:06.344506+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:06.786949+00:00", "trade", 10.2424, 50.0]
["2026-09-16T14:07:06.903603+00:00", "trade", 10.24, 70.0]
["2026-09-16T14:07:06.925335+00:00", "trade", 10.24, 30.0]
["2026-09-16T14:07:07.012151+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:07:07.012744+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.012769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.013170+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.015931+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:07:07.015931+00:00", "trade", 10.24, 580.0]
["2026-09-16T14:07:07.018635+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:07:07.019072+00:00", "trade", 10.245, 5300.0]
["2026-09-16T14:07:07.019072+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:07:07.020920+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:07:07.020926+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:07:07.020929+00:00", "trade", 10.24, 180.0]
["2026-09-16T14:07:07.021926+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.021971+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.023666+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:07:07.025840+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:07:07.025840+00:00", "trade", 10.24, 580.0]
["2026-09-16T14:07:07.027975+00:00", "trade", 10.24, 520.0]
["2026-09-16T14:07:07.027975+00:00", "trade", 10.24, 17.0]
["2026-09-16T14:07:07.027981+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:07:07.027981+00:00", "trade", 10.24, 53.0]
["2026-09-16T14:07:07.060878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.061430+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.077367+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.077758+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.077874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.077874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.078741+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.078741+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.079051+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.079462+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.079593+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.079623+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.085747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.086659+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.093024+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.095731+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.096673+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.097540+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.102161+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.105569+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.121211+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.140138+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:07:07.236370+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.403587+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.404159+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.405422+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.573481+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.573922+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.583324+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.829108+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.829770+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:07.830120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.046063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.259982+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.260423+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.262873+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.312125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.422219+00:00", "trade", 10.245, 500.0]
["2026-09-16T14:07:08.423595+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.627811+00:00", "trade", 10.25, 9000.0]
["2026-09-16T14:07:08.733256+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.750827+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.836235+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.836807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:08.837293+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:09.069099+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:09.069760+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:09.096103+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:09.123663+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:09.710121+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:09.943912+00:00", "trade", 10.245, 9000.0]
["2026-09-16T14:07:10.054042+00:00", "trade", 10.2416, 300.0]
["2026-09-16T14:07:10.326455+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:10.326936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:10.468318+00:00", "trade", 10.248, 1.0]
["2026-09-16T14:07:10.510267+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:10.511079+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:10.640315+00:00", "trade", 10.2412, 1000.0]
["2026-09-16T14:07:10.984148+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.069275+00:00", "trade", 10.2414, 9.0]
["2026-09-16T14:07:11.285273+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.286767+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.287233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.308107+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.308107+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.308117+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.310172+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.499591+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:07:11.803915+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.804376+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:11.830891+00:00", "trade", 10.2478, 1.0]
["2026-09-16T14:07:11.863597+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:12.074488+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:07:12.074494+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:12.101786+00:00", "trade", 10.2499, 4000.0]
["2026-09-16T14:07:12.535493+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:12.800222+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:12.800958+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.112274+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:07:13.114042+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.242643+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.243174+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.243685+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.243825+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.266244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.266855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.335353+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.335483+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.335508+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.336125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.384129+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:13.726076+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.363585+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.501448+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.501753+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.505618+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.584194+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.584856+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.584881+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.585212+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.585232+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.585838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.737962+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:14.739328+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:14.740771+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.056471+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.080407+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:15.085841+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.085871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.086392+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.368957+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:15.627658+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.855736+00:00", "trade", 10.245, 900.0]
["2026-09-16T14:07:15.855736+00:00", "trade", 10.245, 661.0]
["2026-09-16T14:07:15.855785+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.855790+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:07:15.855796+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:07:15.855829+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:15.855829+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:07:15.855829+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:07:15.855847+00:00", "trade", 10.245, 246.0]
["2026-09-16T14:07:15.855865+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:15.855865+00:00", "trade", 10.245, 69.0]
["2026-09-16T14:07:15.855870+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.855870+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.855880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.855883+00:00", "trade", 10.245, 2000.0]
["2026-09-16T14:07:15.855920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856050+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856050+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856060+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856065+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856095+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856226+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856382+00:00", "trade", 10.25, 2500.0]
["2026-09-16T14:07:15.856394+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:07:15.856433+00:00", "trade", 10.25, 2500.0]
["2026-09-16T14:07:15.856451+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856456+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856456+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856461+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856531+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856612+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856652+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.856932+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.858296+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:15.859894+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:16.163275+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:16.435405+00:00", "trade", 10.25, 43.0]
["2026-09-16T14:07:17.014397+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:07:17.015038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:17.285103+00:00", "trade", 10.2511, 4.0]
["2026-09-16T14:07:17.593823+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:17.853375+00:00", "trade", 10.2423, 10.0]
["2026-09-16T14:07:17.885030+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:17.885140+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:17.885992+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:17.985865+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.063346+00:00", "trade", 10.2401, 700.0]
["2026-09-16T14:07:18.064732+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.312881+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:07:18.314255+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.326789+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:18.381297+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:18.553648+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.710822+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.711303+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.712661+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.713102+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.760819+00:00", "trade", 10.245, 2000.0]
["2026-09-16T14:07:18.822296+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.838725+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.838861+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.839302+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.864432+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:18.898798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:19.035282+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:19.035809+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:19.094880+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:19.153053+00:00", "trade", 10.245, 99.0]
["2026-09-16T14:07:19.464306+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.150772+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.150772+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.195554+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.412469+00:00", "trade", 10.2478, 1.0]
["2026-09-16T14:07:20.673657+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:07:20.710140+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:20.723157+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.723173+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:07:20.723173+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:07:20.723438+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.723793+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.723834+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.724149+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.724310+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.727156+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.730393+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:07:20.746229+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:07:20.782026+00:00", "trade", 10.245, 99.0]
["2026-09-16T14:07:20.783415+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:20.931502+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.065946+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.065991+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.065991+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.067996+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.068001+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.068512+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.069349+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.069565+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.069705+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.069735+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.069850+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.070387+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.114461+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.255455+00:00", "trade", 10.245, 4.0]
["2026-09-16T14:07:21.256369+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.318546+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.318987+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.446929+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:21.502681+00:00", "trade", 10.245, 99.0]
["2026-09-16T14:07:21.504007+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.505881+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.579316+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.789420+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.854880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:21.998583+00:00", "trade", 10.245, 11.0]
["2026-09-16T14:07:22.117730+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.118937+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.131177+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.132443+00:00", "trade", 10.245, 1175.0]
["2026-09-16T14:07:22.133001+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.214038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.214269+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.214269+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.436597+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.496655+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.530039+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:22.987606+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:23.270313+00:00", "trade", 10.2421, 2.0]
["2026-09-16T14:07:23.500510+00:00", "trade", 10.2576, 100.0]
["2026-09-16T14:07:23.723773+00:00", "trade", 10.2479, 2.0]
["2026-09-16T14:07:23.762421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.839045+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:23.858896+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.860374+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.860454+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.860690+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.898497+00:00", "trade", 10.2401, 99.0]
["2026-09-16T14:07:23.899146+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.899908+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.902945+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.917315+00:00", "trade", 10.2499, 1.0]
["2026-09-16T14:07:23.977006+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.977688+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.978134+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:23.980254+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.005063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.234122+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.303091+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.625101+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.641860+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.642306+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.643098+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.644687+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.645554+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.655573+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.667376+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:24.954353+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.391703+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:25.392815+00:00", "trade", 10.25, 12.0]
["2026-09-16T14:07:25.393075+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.393511+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.404437+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.405875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.453253+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.453729+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.458095+00:00", "trade", 10.2422, 99.0]
["2026-09-16T14:07:25.805789+00:00", "trade", 10.2681, 43.0]
["2026-09-16T14:07:25.806309+00:00", "trade", 10.2681, 51.0]
["2026-09-16T14:07:25.806481+00:00", "trade", 10.2681, 22.0]
["2026-09-16T14:07:25.807209+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:25.807239+00:00", "trade", 10.2681, 87.0]
["2026-09-16T14:07:25.808023+00:00", "trade", 10.2681, 10.0]
["2026-09-16T14:07:25.985201+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.001711+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.042172+00:00", "trade", 10.2576, 900.0]
["2026-09-16T14:07:26.082182+00:00", "trade", 10.245, 391.0]
["2026-09-16T14:07:26.305432+00:00", "trade", 10.2422, 300.0]
["2026-09-16T14:07:26.341503+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.341929+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.494070+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.638428+00:00", "trade", 10.245, 2000.0]
["2026-09-16T14:07:26.639877+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.717105+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.820255+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:26.937840+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:26.993542+00:00", "trade", 10.2423, 99.0]
["2026-09-16T14:07:27.564135+00:00", "trade", 10.24, 4.0]
["2026-09-16T14:07:27.630536+00:00", "trade", 10.2477, 18.0]
["2026-09-16T14:07:27.653477+00:00", "trade", 10.2477, 1.0]
["2026-09-16T14:07:27.699715+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:27.759419+00:00", "trade", 10.2423, 99.0]
["2026-09-16T14:07:27.760794+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:27.797107+00:00", "trade", 10.2477, 2.0]
["2026-09-16T14:07:27.841661+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.084268+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.084709+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.084739+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.791177+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.792099+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.901502+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:07:28.901518+00:00", "trade", 10.245, 2000.0]
["2026-09-16T14:07:28.901524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.901524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.901744+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.901785+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.902120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.902120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.902130+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.902526+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.903619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.903664+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.904135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.908811+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.930899+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.931079+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.947829+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:28.948265+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:29.036655+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:29.275808+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:29.291475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:29.291480+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:29.588275+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:29.994174+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.007890+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:30.009636+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.021204+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.038933+00:00", "trade", 10.24, 199.0]
["2026-09-16T14:07:30.039607+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.040063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.040063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.070691+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:30.071994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.103955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.119232+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.179697+00:00", "trade", 10.2499, 49.0]
["2026-09-16T14:07:30.298427+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.324837+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:07:30.510209+00:00", "trade", 10.2424, 2000.0]
["2026-09-16T14:07:30.818798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.818833+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.820397+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.824351+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:30.837162+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.001257+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.283665+00:00", "trade", 10.245, 9.0]
["2026-09-16T14:07:31.537591+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.565677+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.566239+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.566680+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.566690+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.567161+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.632471+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.632902+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.893787+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:31.931727+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.144307+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.145244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.196245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.196245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.196250+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.214724+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.214784+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.368023+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.368028+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.368043+00:00", "trade", 10.25, 13.0]
["2026-09-16T14:07:32.368650+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.369116+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.369116+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.369131+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.372339+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.564881+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.565322+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.595694+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.615807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.618578+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.622968+00:00", "trade", 10.245, 84.0]
["2026-09-16T14:07:32.639593+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.683327+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.713850+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.728004+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.771928+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.781736+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:32.824327+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.221886+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:33.223606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.224057+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.275301+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:33.465736+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.465896+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.488154+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.526816+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:07:33.570783+00:00", "trade", 10.2401, 200.0]
["2026-09-16T14:07:33.583922+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.583922+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.584297+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.688886+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.689274+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:07:33.689863+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.690329+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.735777+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.767097+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.828332+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.890828+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:07:33.890901+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.890906+00:00", "trade", 10.2401, 10800.0]
["2026-09-16T14:07:33.890969+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:07:33.890972+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:07:33.891512+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.891713+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.891983+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.903837+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.944099+00:00", "trade", 10.2477, 214.0]
["2026-09-16T14:07:33.952457+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.952698+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.953931+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.953971+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.953986+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.954712+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.956191+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.971497+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.989159+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:33.996622+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.002982+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:34.026488+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.036472+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.053812+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:34.225646+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.225646+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.677812+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:34.700424+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.702424+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.715785+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.746624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:34.777447+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.040666+00:00", "trade", 10.245, 800.0]
["2026-09-16T14:07:35.051440+00:00", "trade", 10.245, 1044.0]
["2026-09-16T14:07:35.216746+00:00", "trade", 10.245, 206.0]
["2026-09-16T14:07:35.218827+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:07:35.298605+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.359299+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.398702+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.412245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.492114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.492586+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.549857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.550293+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.551109+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.584033+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.621336+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.664389+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:35.938812+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:35.994796+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:36.297402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:36.338876+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:36.360417+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:36.381607+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.209394+00:00", "trade", 10.2402, 1000.0]
["2026-09-16T14:07:37.437651+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.505908+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.935463+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.936010+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.936952+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.936987+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.937468+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:37.937473+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.082500+00:00", "trade", 10.245, 1000.0]
["2026-09-16T14:07:38.263147+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.263708+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.297859+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.299293+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.376752+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.376847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.476670+00:00", "trade", 10.244, 2000.0]
["2026-09-16T14:07:38.652401+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.656205+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.656215+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:38.656641+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.411830+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.412306+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.678063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.678800+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.681015+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.681015+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.681020+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.683546+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.683571+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.684207+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.698346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.698371+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.704029+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.775068+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.783934+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:39.910550+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.105883+00:00", "trade", 10.2475, 900.0]
["2026-09-16T14:07:40.666195+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.666200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.666656+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.713252+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.713282+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.713613+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.713653+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.713798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.799601+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:07:40.859955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:40.859980+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:41.620066+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:41.620507+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:41.625513+00:00", "trade", 10.2429, 300.0]
["2026-09-16T14:07:41.748622+00:00", "trade", 10.2499, 3000.0]
["2026-09-16T14:07:41.823865+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:41.824907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:41.886038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:41.887842+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.186953+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.188571+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.188606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.188947+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.189744+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.189849+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.190296+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.206750+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.210839+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.307469+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:42.938568+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.208038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.208063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.436320+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.436686+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.437348+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.438891+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.454248+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.674441+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:43.695507+00:00", "trade", 10.2415, 1.0]
["2026-09-16T14:07:43.761799+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:07:44.191009+00:00", "trade", 10.25, 14.0]
["2026-09-16T14:07:44.318123+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:07:44.435068+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:44.489967+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:07:44.619922+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:44.620363+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:44.759563+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:44.760415+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:44.770527+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:07:44.856784+00:00", "trade", 10.245, 70.0]
["2026-09-16T14:07:44.918380+00:00", "trade", 10.2447, 400.0]
["2026-09-16T14:07:45.140253+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.140769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.141170+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.141611+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.195063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.495096+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.514953+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:45.693847+00:00", "trade", 10.245, 19.0]
["2026-09-16T14:07:46.201419+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:46.561044+00:00", "trade", 10.2401, 45.0]
["2026-09-16T14:07:46.678948+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:46.829190+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:46.829846+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:46.840617+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:46.843505+00:00", "trade", 10.25, 446.0]
["2026-09-16T14:07:46.902344+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:46.902820+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:47.141570+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:47.195816+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:47.830840+00:00", "trade", 10.2486, 1000.0]
["2026-09-16T14:07:48.020588+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:48.079985+00:00", "trade", 10.245, 2700.0]
["2026-09-16T14:07:48.154758+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.156337+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.156783+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.163640+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.261466+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:48.262063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.265775+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:48.640080+00:00", "trade", 10.245, 500.0]
["2026-09-16T14:07:48.666988+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:07:48.807158+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.847439+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:48.899904+00:00", "trade", 10.2477, 50.0]
["2026-09-16T14:07:49.186490+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:07:49.224543+00:00", "trade", 10.2542, 51.0]
["2026-09-16T14:07:49.243871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:49.243896+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:49.594669+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:49.595541+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:49.783838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:49.784319+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:50.044996+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:07:50.366986+00:00", "trade", 10.2478, 1.0]
["2026-09-16T14:07:50.459012+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:50.508675+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:50.516673+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:51.137614+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:51.137624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:51.137639+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:51.138200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:51.138226+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:51.304941+00:00", "trade", 10.25, 9.0]
["2026-09-16T14:07:51.327350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:51.662226+00:00", "trade", 10.2424, 1474.0]
["2026-09-16T14:07:52.345067+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:52.345097+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:52.345248+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:52.345413+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:52.348290+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:52.383965+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:52.384847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:53.469435+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:53.540903+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:53.703840+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:54.014140+00:00", "trade", 10.2401, 500.0]
["2026-09-16T14:07:54.452639+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:54.457761+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:54.458242+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:54.534949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:54.669604+00:00", "trade", 10.2486, 2000.0]
["2026-09-16T14:07:54.837535+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:54.890106+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:55.831349+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:55.831374+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:55.831845+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:55.838384+00:00", "trade", 10.245, 570.0]
["2026-09-16T14:07:55.838406+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:55.839368+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:55.901390+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:56.355303+00:00", "trade", 10.25, 2.0]
["2026-09-16T14:07:56.355312+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:07:56.401048+00:00", "trade", 10.2423, 1541.0]
["2026-09-16T14:07:56.402992+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.294745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.294760+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.295737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.321739+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.322726+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.332941+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.333933+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.340134+00:00", "trade", 10.25, 330.0]
["2026-09-16T14:07:57.341115+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.341185+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.343696+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.345216+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:07:57.345222+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:07:57.352552+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.353539+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.422538+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.422593+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.471024+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.472011+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.531572+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.532735+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.653637+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.654630+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.747946+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.748979+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.773920+00:00", "trade", 10.2401, 50.0]
["2026-09-16T14:07:57.992512+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:57.993505+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.232036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.233044+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.268944+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.269014+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.285928+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:07:58.338021+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:07:58.619597+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.619667+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.653297+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.654299+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.660564+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.660629+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.768791+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:07:58.857261+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:58.858264+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.138766+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:07:59.139767+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.140760+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.637317+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:07:59.637380+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:07:59.653333+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:07:59.653366+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:07:59.689043+00:00", "trade", 10.25, 11.0]
["2026-09-16T14:07:59.689136+00:00", "trade", 10.25, 37.0]
["2026-09-16T14:07:59.723574+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.723589+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.723624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.726000+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.726040+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.751962+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.752017+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:07:59.994207+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.044822+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.045825+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.397265+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.398267+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.436528+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.437520+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.653754+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.654761+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:00.731385+00:00", "trade", 10.245, 270.0]
["2026-09-16T14:08:01.068191+00:00", "trade", 10.245, 630.0]
["2026-09-16T14:08:01.288371+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.288507+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.289349+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.289880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.289910+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.334170+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.335142+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.336135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.349431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.349958+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.368983+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.369509+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.417142+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.418135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.456661+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.457638+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.653318+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.654326+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:01.659651+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:01.662676+00:00", "trade", 10.25, 1500.0]
["2026-09-16T14:08:01.676615+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:08:02.017904+00:00", "trade", 10.25, 13.0]
["2026-09-16T14:08:02.018902+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.019443+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.485245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.485796+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.504997+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.505994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.653183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.654191+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.703773+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:08:02.800871+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:08:02.801872+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:02.802418+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.121230+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.122248+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.225683+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.226711+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.313087+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:08:03.653660+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.654647+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.763987+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.764523+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.783193+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:03.784190+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.049891+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:08:04.335600+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.335810+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.335850+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.340882+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.340917+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.353026+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.353081+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.359045+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.359071+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.359111+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.359607+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.359707+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.359747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.360283+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.363446+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.387057+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.388911+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.388913+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:04.389157+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.389192+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.389202+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.389508+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.389508+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:04.507744+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:05.204799+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:08:05.281590+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:08:05.312001+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:08:05.385135+00:00", "trade", 10.25, 30.0]
["2026-09-16T14:08:05.385147+00:00", "trade", 10.245, 30.0]
["2026-09-16T14:08:06.061838+00:00", "trade", 10.2415, 250.0]
["2026-09-16T14:08:07.553682+00:00", "trade", 10.24, 4934.0]
["2026-09-16T14:08:07.980713+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:08.039969+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:09.355685+00:00", "trade", 10.2499, 1.0]
["2026-09-16T14:08:09.448026+00:00", "trade", 10.2497, 10.0]
["2026-09-16T14:08:09.662077+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:09.671495+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:09.671811+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:09.671872+00:00", "trade", 10.25, 64.0]
["2026-09-16T14:08:09.674584+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:08:09.676066+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:09.678869+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:08:09.681798+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:08:09.681813+00:00", "trade", 10.245, 1500.0]
["2026-09-16T14:08:09.684414+00:00", "trade", 10.245, 1300.0]
["2026-09-16T14:08:09.724665+00:00", "trade", 10.245, 94.0]
["2026-09-16T14:08:09.759063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:09.759181+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:08:09.759970+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:09.805308+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:10.320215+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320218+00:00", "trade", 10.25, 1559.0]
["2026-09-16T14:08:10.320224+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320224+00:00", "trade", 10.25, 2500.0]
["2026-09-16T14:08:10.320224+00:00", "trade", 10.25, 2000.0]
["2026-09-16T14:08:10.320224+00:00", "trade", 10.25, 148.0]
["2026-09-16T14:08:10.320239+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:08:10.320278+00:00", "trade", 10.25, 25.0]
["2026-09-16T14:08:10.320287+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:08:10.320293+00:00", "trade", 10.25, 1500.0]
["2026-09-16T14:08:10.320296+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:08:10.320299+00:00", "trade", 10.25, 39.0]
["2026-09-16T14:08:10.320302+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320302+00:00", "trade", 10.25, 4700.0]
["2026-09-16T14:08:10.320306+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320306+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320310+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:08:10.320310+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 2352.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 246.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 69.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:08:10.320318+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320323+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320323+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:08:10.320323+00:00", "trade", 10.25, 4400.0]
["2026-09-16T14:08:10.320326+00:00", "trade", 10.25, 5000.0]
["2026-09-16T14:08:10.320329+00:00", "trade", 10.25, 558.0]
["2026-09-16T14:08:10.320335+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:08:10.320335+00:00", "trade", 10.25, 868.0]
["2026-09-16T14:08:10.320335+00:00", "trade", 10.25, 15.0]
["2026-09-16T14:08:10.320339+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320339+00:00", "trade", 10.25, 1600.0]
["2026-09-16T14:08:10.320341+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:10.320342+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320342+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:08:10.320344+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:10.320347+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320347+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:08:10.320350+00:00", "trade", 10.25, 30.0]
["2026-09-16T14:08:10.320350+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:08:10.320351+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:10.320354+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320354+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:08:10.320354+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320356+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320356+00:00", "trade", 10.25, 4100.0]
["2026-09-16T14:08:10.320360+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:08:10.320360+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320360+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320361+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:10.320363+00:00", "trade", 10.25, 3500.0]
["2026-09-16T14:08:10.320363+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320366+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320366+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320366+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:08:10.320366+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:08:10.320368+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:08:10.320368+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320372+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320372+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:08:10.320372+00:00", "trade", 10.25, 3900.0]
["2026-09-16T14:08:10.320375+00:00", "trade", 10.25, 3000.0]
["2026-09-16T14:08:10.320375+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320376+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320380+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320434+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:08:10.320437+00:00", "trade", 10.25, 1700.0]
["2026-09-16T14:08:10.320451+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320472+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320487+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320487+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320489+00:00", "trade", 10.25, 472.0]
["2026-09-16T14:08:10.320489+00:00", "trade", 10.25, 8900.0]
["2026-09-16T14:08:10.320492+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320495+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320495+00:00", "trade", 10.25, 2500.0]
["2026-09-16T14:08:10.320497+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320501+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320501+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320502+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320505+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320505+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320510+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320510+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:08:10.320513+00:00", "trade", 10.25, 4600.0]
["2026-09-16T14:08:10.320513+00:00", "trade", 10.25, 35.0]
["2026-09-16T14:08:10.320516+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320516+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.320571+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320617+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320677+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320697+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320697+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320697+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320697+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320702+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320702+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320702+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320702+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320707+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320707+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:08:10.320717+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.320930+00:00", "trade", 10.25, 35.0]
["2026-09-16T14:08:10.321143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321148+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321148+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321148+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321148+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321148+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321203+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321258+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:08:10.321449+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321451+00:00", "trade", 10.255, 800.0]
["2026-09-16T14:08:10.321457+00:00", "trade", 10.255, 1000.0]
["2026-09-16T14:08:10.321706+00:00", "trade", 10.255, 800.0]
["2026-09-16T14:08:10.321714+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321875+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.321995+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322090+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322271+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322351+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322356+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322356+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322381+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322396+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322772+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.322942+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:08:10.323032+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.323288+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.324184+00:00", "trade", 10.25, 5900.0]
["2026-09-16T14:08:10.324217+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:08:10.324917+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.325518+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.325991+00:00", "trade", 10.25, 1440.0]
["2026-09-16T14:08:10.326163+00:00", "trade", 10.25, 1200.0]
["2026-09-16T14:08:10.327248+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:10.327555+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:08:10.327612+00:00", "trade", 10.25, 195.0]
["2026-09-16T14:08:10.327886+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:08:10.328981+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.332219+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.334730+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.338098+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.338098+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.338098+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.338108+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.338108+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.338359+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.340003+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.373532+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.380334+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.380730+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.389290+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.423311+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.423331+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.423573+00:00", "trade", 10.25, 71.0]
["2026-09-16T14:08:10.423842+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.437683+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.438546+00:00", "trade", 10.255, 98.0]
["2026-09-16T14:08:10.453218+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.549415+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.551229+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.554201+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.554201+00:00", "trade", 10.255, 71.0]
["2026-09-16T14:08:10.554201+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:10.554204+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:08:10.554552+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.669826+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:10.869736+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.031315+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.031932+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.036158+00:00", "trade", 10.255, 946.0]
["2026-09-16T14:08:11.037424+00:00", "trade", 10.25, 946.0]
["2026-09-16T14:08:11.096004+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.097537+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.097577+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.097602+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.098088+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.098103+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.113279+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.113956+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.115690+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.116317+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.156973+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.157028+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.237959+00:00", "trade", 10.251, 15.0]
["2026-09-16T14:08:11.238933+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.242296+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.242657+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.242657+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.242687+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.242687+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.243013+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.245093+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.692801+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.693077+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.744258+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.744855+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:11.780901+00:00", "trade", 10.2521, 50.0]
["2026-09-16T14:08:12.069701+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.074643+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.222454+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.222484+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.353430+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.387576+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.400628+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.418515+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.483419+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.493143+00:00", "trade", 10.255, 13.0]
["2026-09-16T14:08:12.740214+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.740239+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.740493+00:00", "trade", 10.2585, 100.0]
["2026-09-16T14:08:12.740580+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.740740+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.745547+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.745587+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.745612+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.759475+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.759500+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.760312+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.760352+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.760377+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.760908+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.761009+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:12.916984+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.012351+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:13.012354+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:08:13.012354+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:13.016215+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:08:13.016299+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:08:13.016299+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:08:13.016302+00:00", "trade", 10.25, 17.0]
["2026-09-16T14:08:13.016866+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.016896+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.018620+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:08:13.021141+00:00", "trade", 10.25, 283.0]
["2026-09-16T14:08:13.021141+00:00", "trade", 10.25, 517.0]
["2026-09-16T14:08:13.024199+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:08:13.026193+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:08:13.027522+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:13.027964+00:00", "trade", 10.25, 895.0]
["2026-09-16T14:08:13.028258+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:08:13.038323+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:13.040954+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.064579+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:08:13.068389+00:00", "trade", 10.2501, 50.0]
["2026-09-16T14:08:13.072223+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.121206+00:00", "trade", 10.255, 320.0]
["2026-09-16T14:08:13.699603+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.753075+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.931000+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:08:13.943861+00:00", "trade", 10.255, 1000.0]
["2026-09-16T14:08:13.944856+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:13.958002+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.071687+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.072589+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.073281+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.073296+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.073326+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.073351+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.073376+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.073426+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.074243+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.074248+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.074273+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.074278+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.074298+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.074328+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.075286+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.076453+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.078318+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.078333+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.078343+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.078363+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.078814+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.078879+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.086933+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.088547+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.088552+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.089419+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.090251+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.091173+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.091178+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.093283+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.098024+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.524884+00:00", "trade", 10.255, 900.0]
["2026-09-16T14:08:14.526237+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.553351+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:14.855612+00:00", "trade", 10.2564, 6.0]
["2026-09-16T14:08:15.346691+00:00", "trade", 10.2501, 3900.0]
["2026-09-16T14:08:15.354912+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:08:15.357174+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:15.585190+00:00", "trade", 10.251, 5000.0]
["2026-09-16T14:08:15.649841+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:15.733184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:15.734592+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:15.857460+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:08:15.858206+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:15.858807+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.102801+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:08:16.103253+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.103273+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.302253+00:00", "trade", 10.2501, 15.0]
["2026-09-16T14:08:16.327401+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:16.406188+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.406339+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:08:16.839607+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.840138+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.840760+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.840770+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:16.863594+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.014322+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.032821+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.032876+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.034580+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.036269+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.048859+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.050177+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.050503+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.051891+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.066135+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.067754+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.383424+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.524307+00:00", "trade", 10.2567, 228.0]
["2026-09-16T14:08:17.840058+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.840179+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.840279+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:17.892794+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:18.041142+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:08:19.265570+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.266021+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.266061+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.273256+00:00", "trade", 10.2501, 200.0]
["2026-09-16T14:08:19.276611+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.340643+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.488354+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.488935+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.535602+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:08:19.535629+00:00", "trade", 10.255, 5.0]
["2026-09-16T14:08:19.535917+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:19.863029+00:00", "trade", 10.2599, 10.0]
["2026-09-16T14:08:20.052339+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.086866+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.098523+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.099000+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.102728+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.103159+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.109996+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.133146+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.147234+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.147334+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.165527+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.191534+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.193178+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.479378+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.842816+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.843678+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.850464+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.852109+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.854565+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:08:20.855942+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.857180+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:20.902890+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:08:20.903475+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.076958+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.149430+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.150808+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.151314+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.151364+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.174098+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.186827+00:00", "trade", 10.2548, 250.0]
["2026-09-16T14:08:21.188197+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.218769+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.220373+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.382129+00:00", "trade", 10.255, 51.0]
["2026-09-16T14:08:21.384237+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:08:21.428872+00:00", "trade", 10.255, 11.0]
["2026-09-16T14:08:21.429365+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.453467+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.527825+00:00", "trade", 10.2494, 300.0]
["2026-09-16T14:08:21.560967+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.605543+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:21.861751+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:08:21.861784+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:08:21.949980+00:00", "trade", 10.2518, 16.0]
["2026-09-16T14:08:22.116111+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.169367+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.169843+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.212480+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.218218+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.290771+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:08:22.294470+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.294505+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.294805+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.391480+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.659567+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.777522+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.777527+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.781391+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:22.793695+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.083348+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.157715+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.158146+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.159494+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.164331+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.166396+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.173638+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.175733+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.175768+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.184143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:23.186418+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:24.127965+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:24.842026+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:24.842868+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.067747+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:08:25.067756+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:08:25.072294+00:00", "trade", 10.255, 65.0]
["2026-09-16T14:08:25.072519+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.311892+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.801102+00:00", "trade", 10.255, 249.0]
["2026-09-16T14:08:25.806419+00:00", "trade", 10.255, 163.0]
["2026-09-16T14:08:25.809868+00:00", "trade", 10.255, 165.0]
["2026-09-16T14:08:25.812614+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:25.814643+00:00", "trade", 10.255, 263.0]
["2026-09-16T14:08:25.816150+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.816591+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.817283+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.821583+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.824074+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.846282+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:08:25.881611+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:25.919391+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:08:25.921433+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:26.043866+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:26.044290+00:00", "trade", 10.2481, 10.0]
["2026-09-16T14:08:26.187210+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:26.254859+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:08:27.265022+00:00", "trade", 10.2483, 2.0]
["2026-09-16T14:08:27.430640+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.479028+00:00", "trade", 10.255, 5000.0]
["2026-09-16T14:08:27.480413+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.730263+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:08:27.732744+00:00", "trade", 10.255, 382.0]
["2026-09-16T14:08:27.733309+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:08:27.733402+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:27.733855+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.734296+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.792550+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.793998+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.794033+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.810011+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.810011+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.810487+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.810878+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:27.815915+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:28.039396+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:28.235117+00:00", "trade", 10.255, 1000.0]
["2026-09-16T14:08:28.315823+00:00", "trade", 10.255, 2300.0]
["2026-09-16T14:08:28.374366+00:00", "trade", 10.2587, 1300.0]
["2026-09-16T14:08:28.376964+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:08:28.449956+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:08:28.830160+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:29.128308+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:29.130854+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:29.179925+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:29.928469+00:00", "trade", 10.2501, 45.0]
["2026-09-16T14:08:29.994230+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:30.405965+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.407378+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.408722+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.409772+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.411248+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.412160+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.413143+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:30.485392+00:00", "trade", 10.2488, 1.0]
["2026-09-16T14:08:30.684790+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:08:30.684790+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:08:30.685412+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:30.685893+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:30.689657+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:30.733471+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:30.754716+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:31.182142+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:31.334628+00:00", "trade", 10.26, 15.0]
["2026-09-16T14:08:31.506161+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:31.544638+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:31.582705+00:00", "trade", 10.258, 1.0]
["2026-09-16T14:08:31.845848+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:31.846605+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:31.959238+00:00", "trade", 10.25, 99.0]
["2026-09-16T14:08:32.006273+00:00", "trade", 10.2533, 99.0]
["2026-09-16T14:08:32.378810+00:00", "trade", 10.2501, 375.0]
["2026-09-16T14:08:32.743459+00:00", "trade", 10.25, 99.0]
["2026-09-16T14:08:32.796412+00:00", "trade", 10.2533, 99.0]
["2026-09-16T14:08:33.433504+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:34.324197+00:00", "trade", 10.25, 99.0]
["2026-09-16T14:08:34.405321+00:00", "trade", 10.255, 99.0]
["2026-09-16T14:08:34.919269+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:35.129372+00:00", "trade", 10.25, 99.0]
["2026-09-16T14:08:35.130696+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:35.182051+00:00", "trade", 10.2533, 99.0]
["2026-09-16T14:08:35.345446+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:35.430759+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:36.010474+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:36.012711+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:36.014891+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:36.016864+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:08:38.334731+00:00", "trade", 10.255, 1600.0]
["2026-09-16T14:08:38.336140+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.336581+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.394920+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.803611+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.868375+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.868395+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.868415+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.869001+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935498+00:00", "trade", 10.255, 900.0]
["2026-09-16T14:08:38.935498+00:00", "trade", 10.26, 5613.0]
["2026-09-16T14:08:38.935510+00:00", "trade", 10.26, 87.0]
["2026-09-16T14:08:38.935510+00:00", "trade", 10.26, 175.0]
["2026-09-16T14:08:38.935549+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:08:38.935549+00:00", "trade", 10.26, 519.0]
["2026-09-16T14:08:38.935565+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935567+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:08:38.935569+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935570+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:08:38.935573+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:08:38.935573+00:00", "trade", 10.26, 981.0]
["2026-09-16T14:08:38.935579+00:00", "trade", 10.26, 665.0]
["2026-09-16T14:08:38.935579+00:00", "trade", 10.255, 5.0]
["2026-09-16T14:08:38.935579+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:08:38.935579+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935582+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.935585+00:00", "trade", 10.26, 4200.0]
["2026-09-16T14:08:38.935585+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:08:38.935591+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:08:38.935594+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935603+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:08:38.935609+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.935642+00:00", "trade", 10.26, 61.0]
["2026-09-16T14:08:38.935667+00:00", "trade", 10.26, 180.0]
["2026-09-16T14:08:38.935699+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935734+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935800+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935845+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935845+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935855+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935855+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935870+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935895+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.935955+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.935955+00:00", "trade", 10.26, 80.0]
["2026-09-16T14:08:38.935955+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936080+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936130+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936135+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936176+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936201+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936241+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936268+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.936271+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936296+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936304+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:08:38.936336+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936358+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.936376+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936386+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936411+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936416+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936441+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936446+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936491+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936491+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936697+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936847+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.936932+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.937197+00:00", "trade", 10.26, 175.0]
["2026-09-16T14:08:38.937333+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.937871+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.939133+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.940656+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.941882+00:00", "trade", 10.26, 75.0]
["2026-09-16T14:08:38.941888+00:00", "trade", 10.26, 250.0]
["2026-09-16T14:08:38.943647+00:00", "trade", 10.2599, 2.0]
["2026-09-16T14:08:38.944784+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:08:38.944790+00:00", "trade", 10.26, 1200.0]
["2026-09-16T14:08:38.944790+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:08:38.944794+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944794+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:08:38.944799+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944799+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:08:38.944801+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944803+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944803+00:00", "trade", 10.26, 60.0]
["2026-09-16T14:08:38.944805+00:00", "trade", 10.26, 3900.0]
["2026-09-16T14:08:38.944806+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944808+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:08:38.944808+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:08:38.944821+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944835+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:08:38.944838+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:08:38.944841+00:00", "trade", 10.26, 1134.0]
["2026-09-16T14:08:38.944841+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944845+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944845+00:00", "trade", 10.26, 170.0]
["2026-09-16T14:08:38.944846+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944848+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944848+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944850+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:08:38.944850+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:08:38.944853+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:08:38.944856+00:00", "trade", 10.26, 719.0]
["2026-09-16T14:08:38.944856+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:08:38.944860+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:08:38.944862+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944863+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:08:38.944863+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944876+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944876+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944881+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944881+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944886+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944886+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944886+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944902+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:08:38.944907+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.944910+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:08:38.944942+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.944977+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945002+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945042+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945052+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945057+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945087+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945092+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945092+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945137+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945157+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945157+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945162+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945162+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945162+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945167+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945167+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945167+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945172+00:00", "trade", 10.26, 899.0]
["2026-09-16T14:08:38.945172+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945172+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:08:38.945172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945177+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945177+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945177+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945187+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945192+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945202+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945377+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945392+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945413+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945503+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945548+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.945629+00:00", "trade", 10.26, 19.0]
["2026-09-16T14:08:38.945894+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.946159+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.946174+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.946224+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.946706+00:00", "trade", 10.26, 180.0]
["2026-09-16T14:08:38.947111+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.947447+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.947778+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.949041+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.949542+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.950537+00:00", "trade", 10.26, 899.0]
["2026-09-16T14:08:38.979203+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.980289+00:00", "trade", 10.265, 566.0]
["2026-09-16T14:08:38.995642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.995642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:38.997175+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.004428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.005134+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.006052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.006077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.006553+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.021604+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.021604+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.021764+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.021964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.022511+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.022521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.023323+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.041130+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.050572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.060406+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.064495+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.070185+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:39.094346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.107567+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:08:39.112950+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.170893+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.208016+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:39.850071+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.004603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.529521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.529681+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.530608+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.539339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.539760+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:40.541682+00:00", "trade", 10.2601, 50.0]
["2026-09-16T14:08:40.553938+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.845196+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.845207+00:00", "trade", 10.27, 14.0]
["2026-09-16T14:08:41.845356+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.845642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.845917+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.899420+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957192+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957357+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957437+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957483+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957863+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957879+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957883+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.957978+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:08:41.958004+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.958159+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.958314+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.958520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.958520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.958585+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.958630+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.959036+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.960961+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.961963+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:41.990867+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:42.097028+00:00", "trade", 10.265, 20.0]
["2026-09-16T14:08:42.401095+00:00", "trade", 10.2677, 194.0]
["2026-09-16T14:08:42.402094+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:42.456760+00:00", "trade", 10.2698, 200.0]
["2026-09-16T14:08:42.689236+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:44.861200+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.156117+00:00", "trade", 10.2601, 100.0]
["2026-09-16T14:08:45.187261+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:08:45.392794+00:00", "trade", 10.2681, 1.0]
["2026-09-16T14:08:45.855542+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.855607+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.866067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.866067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.870122+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.870748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.871029+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.891878+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:08:45.891878+00:00", "trade", 10.27, 370.0]
["2026-09-16T14:08:45.891908+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892139+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892189+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892349+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892435+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892515+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892515+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.892520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.893708+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.893713+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.942629+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:45.943215+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.021040+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.062534+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.177391+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.177422+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.177582+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.177642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.177878+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.177973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.314297+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.314302+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.314728+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.359910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.365032+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.423371+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.604987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.605027+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.605228+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.677289+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.677730+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.794808+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.795089+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.861497+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.861512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.893178+00:00", "trade", 10.2601, 3.0]
["2026-09-16T14:08:46.925208+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:46.925489+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:47.024824+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:08:47.024824+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:08:47.024828+00:00", "trade", 10.27, 498.0]
["2026-09-16T14:08:47.024831+00:00", "trade", 10.27, 162.0]
["2026-09-16T14:08:47.024831+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:08:47.024833+00:00", "trade", 10.27, 318.0]
["2026-09-16T14:08:47.024879+00:00", "trade", 10.27, 2700.0]
["2026-09-16T14:08:47.024879+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:08:47.024885+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:08:47.024885+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:08:47.024888+00:00", "trade", 10.27, 40.0]
["2026-09-16T14:08:47.024891+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:08:47.024891+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:08:47.024906+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:08:47.024906+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:08:47.024921+00:00", "trade", 10.27, 142.0]
["2026-09-16T14:08:47.024927+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:08:47.024942+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:08:47.025015+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025050+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025065+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025075+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025115+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025150+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025185+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025215+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025236+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025301+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025306+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025406+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025406+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025406+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025411+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025411+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025411+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025416+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025416+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025421+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025421+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025431+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025436+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025446+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025466+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025481+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025492+00:00", "trade", 10.27, 13.0]
["2026-09-16T14:08:47.025536+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025556+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:47.025567+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:08:47.025571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.025647+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.025722+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.025792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.025807+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.026067+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.026353+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.026403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.027205+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.027366+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.027656+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.027706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.027847+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.028097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.028203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.028939+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.028984+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.029566+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.030473+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.031966+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.032287+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.033010+00:00", "trade", 10.27, 2200.0]
["2026-09-16T14:08:47.033886+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.046546+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.046571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.046611+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.046917+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.048271+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:08:47.050526+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.106428+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.107586+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.126616+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.191931+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.210834+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:08:47.210858+00:00", "trade", 10.275, 11.0]
["2026-09-16T14:08:47.210961+00:00", "trade", 10.275, 4789.0]
["2026-09-16T14:08:47.517319+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:08:47.518209+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:08:47.531774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.531774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.531814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.532074+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.532250+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.582624+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.611914+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.612024+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.612059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.618069+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.620349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.657016+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.670328+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.670654+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.671155+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.671456+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.671621+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.716538+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.718182+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:47.785560+00:00", "trade", 10.272, 1.0]
["2026-09-16T14:08:48.190411+00:00", "trade", 10.2719, 48.0]
["2026-09-16T14:08:48.193184+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:08:48.195464+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:08:48.422084+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:48.461597+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:48.461603+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:48.461638+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:48.494666+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:48.788860+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:48.789321+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.238919+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.335488+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.335498+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.335513+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.335528+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.336030+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.640663+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.640693+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.647605+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.647885+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.649935+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.649960+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.651589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.668023+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.683335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.703893+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.703923+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.703948+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.704786+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.704815+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.728382+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.728407+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.728432+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.734190+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.734215+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.735804+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.735824+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.741342+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.742089+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.742590+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.743888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.781297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.784114+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:49.822911+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.260721+00:00", "trade", 10.2701, 2.0]
["2026-09-16T14:08:50.262059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.730407+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.730432+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.730933+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.730968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.731650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.731690+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.806513+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:50.888931+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:08:51.407215+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.407951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.408763+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.408788+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.410583+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.411149+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.411399+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.411425+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.426114+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.426145+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.426515+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.426916+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.426916+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.428620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.428640+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.444268+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.468505+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.771665+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:51.771705+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.197330+00:00", "trade", 10.275, 12.0]
["2026-09-16T14:08:52.259732+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:08:52.267099+00:00", "trade", 10.275, 186.0]
["2026-09-16T14:08:52.323561+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:08:52.793357+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.793382+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.793944+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.794510+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.795086+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.871448+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.871478+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.872034+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.981013+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.983128+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.983153+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.998519+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.998524+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.998595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:52.998595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.000580+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:08:53.000840+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.000895+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.000945+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.001051+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.001637+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.001637+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.001692+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.001787+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.002238+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.002278+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.002649+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.002674+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.002674+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.005296+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.005306+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.005386+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.005391+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.005446+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.005777+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.029979+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.030009+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.033703+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.033728+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.034029+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.034655+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.034956+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.035197+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.053671+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.053696+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.053761+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.054332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.058803+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.058808+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.058813+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.073432+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.073442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.079041+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.079046+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113396+00:00", "trade", 10.27, 7200.0]
["2026-09-16T14:08:53.113396+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.113405+00:00", "trade", 10.27, 7200.0]
["2026-09-16T14:08:53.113426+00:00", "trade", 10.27, 3100.0]
["2026-09-16T14:08:53.113430+00:00", "trade", 10.27, 37.0]
["2026-09-16T14:08:53.113430+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:08:53.113447+00:00", "trade", 10.27, 75.0]
["2026-09-16T14:08:53.113447+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113473+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113474+00:00", "trade", 10.27, 325.0]
["2026-09-16T14:08:53.113478+00:00", "trade", 10.27, 1200.0]
["2026-09-16T14:08:53.113481+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:08:53.113481+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:08:53.113487+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.113487+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.113496+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.113503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113505+00:00", "trade", 10.27, 560.0]
["2026-09-16T14:08:53.113508+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113508+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113528+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113529+00:00", "trade", 10.27, 365.0]
["2026-09-16T14:08:53.113533+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113533+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113535+00:00", "trade", 10.27, 2200.0]
["2026-09-16T14:08:53.113535+00:00", "trade", 10.27, 10600.0]
["2026-09-16T14:08:53.113538+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113539+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:08:53.113539+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:08:53.113543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113544+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.113548+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113563+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113568+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113573+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113573+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113573+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:08:53.113608+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113610+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.113648+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113648+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113668+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113688+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113698+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113743+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:08:53.113778+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113778+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113813+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113833+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113844+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113949+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113969+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113984+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.113994+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114019+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:08:53.114034+00:00", "trade", 10.27, 40.0]
["2026-09-16T14:08:53.114049+00:00", "trade", 10.27, 40.0]
["2026-09-16T14:08:53.114114+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114114+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114189+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114209+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114219+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114244+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114249+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114485+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114585+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.114991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.115262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.115652+00:00", "trade", 10.265, 481.0]
["2026-09-16T14:08:53.115664+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:53.115733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.115781+00:00", "trade", 10.265, 1118.0]
["2026-09-16T14:08:53.115783+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.115901+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:53.116294+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.117226+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.118023+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.133806+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.150219+00:00", "trade", 10.265, 10.0]
["2026-09-16T14:08:53.150222+00:00", "trade", 10.2675, 96.0]
["2026-09-16T14:08:53.150932+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.156438+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:08:53.156447+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:08:53.156489+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:08:53.156507+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:08:53.156531+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:08:53.156618+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:08:53.156690+00:00", "trade", 10.27, 32.0]
["2026-09-16T14:08:53.156777+00:00", "trade", 10.27, 18.0]
["2026-09-16T14:08:53.173052+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:08:53.173470+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.173545+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.173645+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.174803+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.174833+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.179690+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.192139+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.192174+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.192968+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:08:53.196568+00:00", "trade", 10.27, 45.0]
["2026-09-16T14:08:53.199502+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.213570+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.231117+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.280189+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.280738+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:53.294703+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:53.319509+00:00", "trade", 10.2673, 10.0]
["2026-09-16T14:08:53.529250+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.672340+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.738497+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.739109+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.739119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.740282+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.748757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.748902+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.748902+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.748907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.749108+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.749589+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.753438+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:53.804387+00:00", "trade", 10.2567, 18.0]
["2026-09-16T14:08:53.955935+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:08:54.116991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.381400+00:00", "trade", 10.2664, 10.0]
["2026-09-16T14:08:54.525722+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.610494+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.611150+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.611311+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.611621+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.611631+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.611646+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.611661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.612629+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.620392+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.670772+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.672441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.672466+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.672812+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.690614+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.690704+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.696794+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.697596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.697621+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.698297+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.698428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.698979+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.750276+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.875428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.880535+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:54.896885+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:55.024397+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:56.181371+00:00", "trade", 10.2699, 1456.0]
["2026-09-16T14:08:56.766700+00:00", "trade", 10.2673, 1.0]
["2026-09-16T14:08:57.360388+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:08:57.494975+00:00", "trade", 10.265, 13.0]
["2026-09-16T14:08:58.166065+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.166320+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.166816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.167378+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.167403+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.167909+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.168666+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.197597+00:00", "trade", 10.2633, 10.0]
["2026-09-16T14:08:58.356741+00:00", "trade", 10.2625, 1000.0]
["2026-09-16T14:08:58.432131+00:00", "trade", 10.2674, 10.0]
["2026-09-16T14:08:58.480682+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.484361+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.490114+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:08:58.542173+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.618605+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.618630+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.619246+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.619251+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.620379+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.621050+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.655467+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.657146+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.696810+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.696835+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.698505+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.699652+00:00", "trade", 10.2635, 100.0]
["2026-09-16T14:08:58.702205+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:08:58.790448+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.790478+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.790859+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.791059+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.791731+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:58.792269+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:58.793794+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:58.794034+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:58.794741+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:58.816450+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:08:58.852941+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.852966+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.853528+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.853533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.853563+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.853598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.896254+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.896289+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.897161+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.931307+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:58.931342+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.025446+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.180835+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.235769+00:00", "trade", 10.265, 62.0]
["2026-09-16T14:08:59.236232+00:00", "trade", 10.265, 1200.0]
["2026-09-16T14:08:59.291909+00:00", "trade", 10.265, 33.0]
["2026-09-16T14:08:59.292540+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.640487+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.640512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.810731+00:00", "trade", 10.265, 3000.0]
["2026-09-16T14:08:59.949506+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:08:59.994243+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:00.028173+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:00.461579+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:09:01.391319+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:09:01.505352+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.511762+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.511973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.512394+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.526016+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.528522+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.540466+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.567635+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:01.750935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:03.387964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:03.389683+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:03.606017+00:00", "trade", 10.2634, 400.0]
["2026-09-16T14:09:03.771079+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.152572+00:00", "trade", 10.265, 2.0]
["2026-09-16T14:09:05.219502+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:09:05.341359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.341800+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.363221+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.542582+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.543208+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.548847+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:05.707353+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:06.335198+00:00", "trade", 10.265, 47.0]
["2026-09-16T14:09:06.336304+00:00", "trade", 10.27, 7.0]
["2026-09-16T14:09:07.037418+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:07.364347+00:00", "trade", 10.2636, 400.0]
["2026-09-16T14:09:07.568430+00:00", "trade", 10.265, 140.0]
["2026-09-16T14:09:07.591648+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:09:07.769791+00:00", "trade", 10.2601, 10.0]
["2026-09-16T14:09:07.793437+00:00", "trade", 10.2633, 1.0]
["2026-09-16T14:09:08.037412+00:00", "trade", 10.2651, 400.0]
["2026-09-16T14:09:08.281393+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:08.327951+00:00", "trade", 10.2667, 8.0]
["2026-09-16T14:09:08.347653+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:09:08.390537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:08.427577+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:09:08.722142+00:00", "trade", 10.2699, 10.0]
["2026-09-16T14:09:08.746818+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:08.747265+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:08.780961+00:00", "trade", 10.265, 65.0]
["2026-09-16T14:09:08.802604+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:09:08.803959+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:08.921158+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:09.590322+00:00", "trade", 10.265, 20.0]
["2026-09-16T14:09:09.592101+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:09.592141+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:09.592537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:09.690891+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:09.789798+00:00", "trade", 10.2678, 1.0]
["2026-09-16T14:09:09.791159+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:10.072938+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:10.769293+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:10.771117+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:11.008315+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.004572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.004943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.004958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.106680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.149750+00:00", "trade", 10.2678, 1.0]
["2026-09-16T14:09:12.166311+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.247589+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.257317+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.321450+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.639440+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.639570+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.639711+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.639806+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.639826+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.643926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.686627+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.687103+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.687825+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698638+00:00", "trade", 10.27, 2700.0]
["2026-09-16T14:09:12.698640+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:12.698647+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:09:12.698647+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:09:12.698647+00:00", "trade", 10.27, 325.0]
["2026-09-16T14:09:12.698650+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:12.698653+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.698656+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:12.698656+00:00", "trade", 10.27, 2075.0]
["2026-09-16T14:09:12.698671+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.698776+00:00", "trade", 10.27, 1111.0]
["2026-09-16T14:09:12.698816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698848+00:00", "trade", 10.27, 4500.0]
["2026-09-16T14:09:12.698848+00:00", "trade", 10.27, 23.0]
["2026-09-16T14:09:12.698851+00:00", "trade", 10.27, 1514.0]
["2026-09-16T14:09:12.698851+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698855+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:09:12.698860+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:09:12.698871+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698875+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.698901+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698903+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:09:12.698903+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:09:12.698911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698941+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.698991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699041+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699050+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:12.699052+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:09:12.699067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699072+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699082+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699082+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699082+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699097+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699097+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699132+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:09:12.699146+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:09:12.699147+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699170+00:00", "trade", 10.27, 95.0]
["2026-09-16T14:09:12.699170+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:09:12.699172+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699179+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.699200+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.699202+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699206+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.699207+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699232+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699232+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699238+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699242+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699242+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699242+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699247+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699247+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699252+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699252+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699254+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:09:12.699257+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:09:12.699272+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699272+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699272+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699277+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699290+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.699290+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.699313+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699342+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699342+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699357+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699362+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:09:12.699568+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699733+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699744+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.699748+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699758+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699889+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699889+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699894+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699899+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.699909+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700154+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700310+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700350+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700545+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700766+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700788+00:00", "trade", 10.27, 13.0]
["2026-09-16T14:09:12.700816+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700841+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.700861+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.701245+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:09:12.701588+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.702034+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.702069+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.702109+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.702625+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.722447+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.722943+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.724526+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:12.724848+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.725700+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.751601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.784369+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.784840+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.786164+00:00", "trade", 10.275, 404.0]
["2026-09-16T14:09:12.786164+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:09:12.786166+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:09:12.796092+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.829552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.833907+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.833937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.836007+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.855553+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.863557+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:12.894892+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.050737+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.068670+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.069943+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.071085+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.189507+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.190309+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.401590+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.401615+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.436418+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.436989+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.444392+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.532030+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.532161+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.533649+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.533955+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:13.614950+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:09:13.617846+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:09:13.620477+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:09:13.622874+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:09:13.819754+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:14.103648+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:14.103673+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:14.103683+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:14.674370+00:00", "trade", 10.2607, 4900.0]
["2026-09-16T14:09:14.675070+00:00", "trade", 10.2606, 300.0]
["2026-09-16T14:09:14.677975+00:00", "trade", 10.2557, 500.0]
["2026-09-16T14:09:15.323771+00:00", "trade", 10.275, 49.0]
["2026-09-16T14:09:15.325566+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.358409+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.358409+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.370611+00:00", "trade", 10.275, 27.0]
["2026-09-16T14:09:15.431355+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:09:15.734326+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.734337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.734362+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.734893+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:15.849967+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:09:16.154595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:16.310605+00:00", "trade", 10.275, 48.0]
["2026-09-16T14:09:16.312535+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:09:16.315079+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:09:16.915372+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:16.915377+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:16.916891+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:16.917893+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:16.974132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:16.974157+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.035467+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.085561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.085586+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.085601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.234119+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.740131+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.740627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.791799+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.791859+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.791884+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.814227+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.815054+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.815089+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.815615+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.895109+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:17.911677+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:09:18.035683+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.039442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.080158+00:00", "trade", 10.2799, 1.0]
["2026-09-16T14:09:18.162485+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.173265+00:00", "trade", 10.28, 84.0]
["2026-09-16T14:09:18.195455+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:09:18.269168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.269424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.269774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.270010+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.290002+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.486780+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:18.860328+00:00", "trade", 10.2795, 3000.0]
["2026-09-16T14:09:18.969869+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:09:19.829765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:19.969938+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:19.972930+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:19.972985+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:19.973902+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.058408+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.096589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.097065+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.197258+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.197779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.198345+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.198817+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.272341+00:00", "trade", 10.2739, 100.0]
["2026-09-16T14:09:20.363192+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.852835+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:20.876831+00:00", "trade", 10.2788, 1000.0]
["2026-09-16T14:09:20.956431+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:21.169083+00:00", "trade", 10.28, 2.0]
["2026-09-16T14:09:21.287396+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:09:21.365354+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:09:21.393494+00:00", "trade", 10.275, 52.0]
["2026-09-16T14:09:21.471593+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:09:21.626208+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:21.664883+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:09:21.706553+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:21.879730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:22.097184+00:00", "trade", 10.274, 18.0]
["2026-09-16T14:09:22.259687+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:22.348846+00:00", "trade", 10.2799, 25.0]
["2026-09-16T14:09:22.348855+00:00", "trade", 10.28, 25.0]
["2026-09-16T14:09:22.393420+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:22.537141+00:00", "trade", 10.2799, 40.0]
["2026-09-16T14:09:22.711475+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:22.711941+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:22.712989+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:22.843885+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.399280+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:09:23.399906+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.399906+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.400337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.527886+00:00", "trade", 10.2779, 18.0]
["2026-09-16T14:09:23.872944+00:00", "trade", 10.28, 68.0]
["2026-09-16T14:09:23.873200+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.873937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.873937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.924742+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.925354+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.925589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.971630+00:00", "trade", 10.275, 1000.0]
["2026-09-16T14:09:23.971630+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:09:23.971630+00:00", "trade", 10.28, 12.0]
["2026-09-16T14:09:23.971702+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:09:23.971744+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.971759+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.971959+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.971959+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.971975+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972231+00:00", "trade", 10.28, 218.0]
["2026-09-16T14:09:23.972325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972370+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972408+00:00", "trade", 10.28, 249.0]
["2026-09-16T14:09:23.972411+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.972651+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.974806+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.981377+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.991581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:23.992017+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.048120+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.065026+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.065106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.132145+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.237069+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.239660+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.239675+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.428739+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.428739+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.429201+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.429752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.515050+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.515581+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.574952+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.743482+00:00", "trade", 10.2702, 11000.0]
["2026-09-16T14:09:24.744063+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:24.749667+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:25.511862+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:25.522157+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:25.721120+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:25.826014+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:25.985147+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:25.993191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:26.315953+00:00", "trade", 10.275, 1100.0]
["2026-09-16T14:09:26.417261+00:00", "trade", 10.275, 3167.0]
["2026-09-16T14:09:26.426586+00:00", "trade", 10.275, 7900.0]
["2026-09-16T14:09:26.450219+00:00", "trade", 10.275, 433.0]
["2026-09-16T14:09:26.450295+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:09:26.561144+00:00", "trade", 10.2701, 50.0]
["2026-09-16T14:09:27.231316+00:00", "trade", 10.2799, 10.0]
["2026-09-16T14:09:27.344105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:27.358454+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:27.584867+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:27.585343+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:27.586252+00:00", "trade", 10.2579, 6.0]
["2026-09-16T14:09:27.604779+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:09:27.713477+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:27.713778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:27.845137+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:09:27.868941+00:00", "trade", 10.275, 1000.0]
["2026-09-16T14:09:28.252364+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:09:28.308922+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:28.309503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:28.309899+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:29.190608+00:00", "trade", 10.275, 4.0]
["2026-09-16T14:09:29.976834+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:29.976949+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:29.977420+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:29.979685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:29.979725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:29.994265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.021299+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.022061+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.023254+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.034220+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.063154+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.160084+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:30.843367+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.793059+00:00", "trade", 10.28, 900.0]
["2026-09-16T14:09:31.793263+00:00", "trade", 10.28, 900.0]
["2026-09-16T14:09:31.793832+00:00", "trade", 10.28, 3000.0]
["2026-09-16T14:09:31.794710+00:00", "trade", 10.28, 873.0]
["2026-09-16T14:09:31.859295+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.861415+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.861896+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.905415+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.905871+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.906793+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.943766+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:31.944202+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.469299+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.469299+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.469429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.469560+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.473805+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.530595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.530690+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.606259+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.791325+00:00", "trade", 10.28, 3.0]
["2026-09-16T14:09:32.938579+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:32.939145+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.004049+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.030877+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:09:33.030878+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.524773+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:09:33.580733+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:09:33.707455+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.711440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.737026+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.737507+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.740268+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:33.786989+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.304715+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:09:34.357602+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:09:34.466352+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:09:34.480362+00:00", "trade", 10.28, 97.0]
["2026-09-16T14:09:34.725204+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:09:34.868017+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.868042+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.890482+00:00", "trade", 10.28, 3500.0]
["2026-09-16T14:09:34.943221+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.943221+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.943687+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.946659+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.949701+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.956863+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:34.959585+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:35.653794+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:35.654801+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:35.866721+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:09:35.881204+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:35.881755+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:35.919521+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:09:36.130174+00:00", "trade", 10.2789, 10.0]
["2026-09-16T14:09:36.188850+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.189922+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.293749+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.294320+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.397094+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.397626+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.576972+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.577533+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.596373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.596899+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.605351+00:00", "trade", 10.2762, 100.0]
["2026-09-16T14:09:36.653543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.654546+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.678969+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.679951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.695588+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:36.696140+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.370517+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.371043+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.421503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.421543+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.423026+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.424505+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.424540+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.479962+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.482723+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.544380+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.544495+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.545372+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.547487+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.626249+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.627096+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.653393+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.654401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.710825+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.711832+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.928908+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:37.929444+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.114198+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.115181+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.140020+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.140546+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.386435+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.387427+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.417604+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.418596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.612523+00:00", "trade", 10.2783, 2.0]
["2026-09-16T14:09:38.652893+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.653895+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.882027+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.882553+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.888277+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.888292+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.888312+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.889064+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.891459+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:09:38.891520+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:09:38.891860+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.891901+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.892021+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.892101+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.892422+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.892622+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.892622+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.914469+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.914905+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.914982+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:09:38.914984+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:09:38.914984+00:00", "trade", 10.28, 50.0]
["2026-09-16T14:09:38.915011+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.915041+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.915552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.915587+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.915632+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.917068+00:00", "trade", 10.28, 4000.0]
["2026-09-16T14:09:38.917151+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.956765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.969928+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:09:38.971525+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.973249+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.974219+00:00", "trade", 10.28, 50.0]
["2026-09-16T14:09:38.974222+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:09:38.974225+00:00", "trade", 10.28, 19.0]
["2026-09-16T14:09:38.974251+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.974326+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.974333+00:00", "trade", 10.28, 2889.0]
["2026-09-16T14:09:38.974336+00:00", "trade", 10.28, 1111.0]
["2026-09-16T14:09:38.974497+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.975629+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.975939+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:09:38.992384+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.992645+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.993216+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.993296+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.993296+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:38.993337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.026958+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:09:39.071592+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.073768+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.073808+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.073818+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.076209+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.076213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.076248+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.085973+00:00", "trade", 10.275, 80.0]
["2026-09-16T14:09:39.087325+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.123135+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.204100+00:00", "trade", 10.2731, 500.0]
["2026-09-16T14:09:39.435597+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.610778+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.984401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:39.985097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:40.060602+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:40.436906+00:00", "trade", 10.2788, 600.0]
["2026-09-16T14:09:40.646885+00:00", "trade", 10.2799, 50.0]
["2026-09-16T14:09:40.743283+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:41.276719+00:00", "trade", 10.2799, 10.0]
["2026-09-16T14:09:41.471808+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:09:42.463582+00:00", "trade", 10.275, 183.0]
["2026-09-16T14:09:42.464677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.621194+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.885071+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.885106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.885116+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.904407+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.905399+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.913879+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.914877+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.938398+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:42.938468+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.117762+00:00", "trade", 10.28, 13.0]
["2026-09-16T14:09:43.118751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.118821+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.337862+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.338864+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.591655+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.591725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.652725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.653717+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.779160+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.780147+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.838827+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.838872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.952056+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:43.953058+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:44.459481+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:44.460498+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:44.497155+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:44.498148+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:46.899241+00:00", "trade", 10.28, 100000.0]
["2026-09-16T14:09:47.424039+00:00", "trade", 10.2619, 25.0]
["2026-09-16T14:09:47.459858+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:47.460860+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:47.617825+00:00", "trade", 10.28, 50.0]
["2026-09-16T14:09:47.652836+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:47.653839+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.263823+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.265051+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.266083+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.272378+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.273345+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.274363+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.279174+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.289298+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.290291+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.291368+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.345509+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:09:48.346504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.347537+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.383739+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:09:48.383983+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384023+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384304+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.384429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.388469+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.409875+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.522643+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.523018+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.523189+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.525504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.613198+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.613463+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.620079+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.631020+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.647304+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.662004+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.707762+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.709872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.710227+00:00", "trade", 10.28, 2500.0]
["2026-09-16T14:09:48.710359+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.711561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:48.771343+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.548710+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.566643+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.581517+00:00", "trade", 10.275, 64.0]
["2026-09-16T14:09:49.581824+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.582114+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.582455+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.582836+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.582871+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.583909+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.586009+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.586029+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.586044+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.596799+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.642829+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.642854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.642884+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.643305+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.645821+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:49.645846+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:50.118007+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:51.605120+00:00", "trade", 10.28, 9.0]
["2026-09-16T14:09:51.605902+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:51.606032+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:51.640505+00:00", "trade", 10.2776, 300.0]
["2026-09-16T14:09:51.641476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:51.641486+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:52.483010+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:09:52.536456+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:09:52.639301+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:52.640008+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:52.699349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:52.699389+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:53.499301+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:09:53.499856+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:53.499881+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:53.500171+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:53.655099+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:53.984128+00:00", "trade", 10.2756, 7.0]
["2026-09-16T14:09:53.984910+00:00", "trade", 10.2756, 1.0]
["2026-09-16T14:09:54.199573+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:54.433112+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:55.641984+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:55.650589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:55.740974+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:55.740974+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:55.802079+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:55.958931+00:00", "trade", 10.2728, 5.0]
["2026-09-16T14:09:55.960280+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:56.107610+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:56.859898+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:09:56.884668+00:00", "trade", 10.275, 90.0]
["2026-09-16T14:09:56.946082+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:56.960526+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:56.964255+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.069415+00:00", "trade", 10.2505, 1600.0]
["2026-09-16T14:09:57.070773+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.122746+00:00", "trade", 10.2791, 100.0]
["2026-09-16T14:09:57.249398+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:09:57.289889+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.290340+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.290445+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.290560+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.290665+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.290801+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.293442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:57.304116+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:09:57.830703+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.063363+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:09:58.076537+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.077700+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.077700+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.099672+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.100138+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.100494+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.170471+00:00", "trade", 10.2733, 9.0]
["2026-09-16T14:09:58.228348+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.275851+00:00", "trade", 10.2786, 48.0]
["2026-09-16T14:09:58.364131+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:58.410646+00:00", "trade", 10.2732, 200.0]
["2026-09-16T14:09:58.617495+00:00", "trade", 10.28, 50.0]
["2026-09-16T14:09:58.839504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.852732+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:58.853307+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:58.854109+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:59.011202+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:59.054740+00:00", "trade", 10.275, 416.0]
["2026-09-16T14:09:59.054797+00:00", "trade", 10.275, 84.0]
["2026-09-16T14:09:59.148475+00:00", "trade", 10.275, 119.0]
["2026-09-16T14:09:59.181001+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:09:59.609855+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:09:59.614355+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:59.630689+00:00", "trade", 10.275, 269.0]
["2026-09-16T14:09:59.901813+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:59.905812+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:09:59.927229+00:00", "trade", 10.2732, 200.0]
["2026-09-16T14:09:59.994288+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.212072+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:10:00.213067+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.235100+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.245238+00:00", "trade", 10.275, 800.0]
["2026-09-16T14:10:00.259287+00:00", "trade", 10.275, 2000.0]
["2026-09-16T14:10:00.259287+00:00", "trade", 10.275, 2000.0]
["2026-09-16T14:10:00.259290+00:00", "trade", 10.275, 1000.0]
["2026-09-16T14:10:00.259341+00:00", "trade", 10.28, 460.0]
["2026-09-16T14:10:00.273451+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.279300+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.280482+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.281886+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.305968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.305968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.350819+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.375323+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.375373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.438278+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:10:00.440011+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.466344+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:00.495630+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:10:00.559466+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:10:00.609604+00:00", "trade", 10.2799, 20.0]
["2026-09-16T14:10:00.877610+00:00", "trade", 10.2732, 200.0]
["2026-09-16T14:10:00.907955+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:10:01.066768+00:00", "trade", 10.2564, 1796.0]
["2026-09-16T14:10:01.137385+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:10:01.191210+00:00", "trade", 10.2732, 99.0]
["2026-09-16T14:10:01.234883+00:00", "trade", 10.2732, 200.0]
["2026-09-16T14:10:01.494566+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.494927+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.495368+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.495849+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.497761+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:10:01.498781+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.498781+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.500876+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.501327+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.501400+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:10:01.503159+00:00", "trade", 10.28, 1095.0]
["2026-09-16T14:10:01.503396+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:01.503399+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:01.503402+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.503402+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:01.503405+00:00", "trade", 10.28, 13.0]
["2026-09-16T14:10:01.503850+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:10:01.504044+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.504554+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:10:01.505543+00:00", "trade", 10.28, 4000.0]
["2026-09-16T14:10:01.505613+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.507501+00:00", "trade", 10.275, 900.0]
["2026-09-16T14:10:01.512959+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:10:01.515696+00:00", "trade", 10.28, 1905.0]
["2026-09-16T14:10:01.554160+00:00", "trade", 10.275, 3168.0]
["2026-09-16T14:10:01.556340+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:10:01.556348+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.556361+00:00", "trade", 10.28, 249.0]
["2026-09-16T14:10:01.556361+00:00", "trade", 10.28, 218.0]
["2026-09-16T14:10:01.556430+00:00", "trade", 10.28, 190.0]
["2026-09-16T14:10:01.556433+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:10:01.556433+00:00", "trade", 10.28, 110.0]
["2026-09-16T14:10:01.556539+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:10:01.556829+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.556834+00:00", "trade", 10.28, 67.0]
["2026-09-16T14:10:01.556836+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:10:01.556836+00:00", "trade", 10.28, 33.0]
["2026-09-16T14:10:01.556859+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.557113+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:10:01.557571+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.557867+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.559230+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.569740+00:00", "trade", 10.28, 6.0]
["2026-09-16T14:10:01.569743+00:00", "trade", 10.28, 494.0]
["2026-09-16T14:10:01.570712+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.571322+00:00", "trade", 10.28, 6.0]
["2026-09-16T14:10:01.572356+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.579507+00:00", "trade", 10.28, 4000.0]
["2026-09-16T14:10:01.580488+00:00", "trade", 10.28, 87.0]
["2026-09-16T14:10:01.580488+00:00", "trade", 10.28, 23.0]
["2026-09-16T14:10:01.580494+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:01.580494+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.580497+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.580497+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:10:01.580499+00:00", "trade", 10.28, 191.0]
["2026-09-16T14:10:01.580511+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580526+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580771+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580831+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580836+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580852+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580877+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580948+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:01.580972+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.580997+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.581002+00:00", "trade", 10.28, 2500.0]
["2026-09-16T14:10:01.581044+00:00", "trade", 10.28, 30.0]
["2026-09-16T14:10:01.581053+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.581080+00:00", "trade", 10.28, 186.0]
["2026-09-16T14:10:01.581089+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:01.581146+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.581170+00:00", "trade", 10.28, 2414.0]
["2026-09-16T14:10:01.581239+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:01.581438+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.581503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.581578+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.581805+00:00", "trade", 10.28, 86.0]
["2026-09-16T14:10:01.582114+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.582346+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.588303+00:00", "trade", 10.28, 2576.0]
["2026-09-16T14:10:01.616631+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:01.616631+00:00", "trade", 10.28, 30.0]
["2026-09-16T14:10:01.616633+00:00", "trade", 10.28, 198.0]
["2026-09-16T14:10:01.616807+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.616814+00:00", "trade", 10.28, 1867.0]
["2026-09-16T14:10:01.616814+00:00", "trade", 10.28, 1600.0]
["2026-09-16T14:10:01.616817+00:00", "trade", 10.28, 533.0]
["2026-09-16T14:10:01.617213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.619147+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.623959+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.623962+00:00", "trade", 10.28, 467.0]
["2026-09-16T14:10:01.631572+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.633973+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.633976+00:00", "trade", 10.28, 467.0]
["2026-09-16T14:10:01.634519+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.638854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.654181+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.681390+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.766497+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.766978+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.876373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:01.908299+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:10:01.916007+00:00", "trade", 10.275, 1800.0]
["2026-09-16T14:10:01.963895+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:10:02.104296+00:00", "trade", 10.28, 469.0]
["2026-09-16T14:10:02.104305+00:00", "trade", 10.275, 469.0]
["2026-09-16T14:10:02.104497+00:00", "trade", 10.275, 6431.0]
["2026-09-16T14:10:02.249784+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:10:02.290510+00:00", "trade", 10.28, 14.0]
["2026-09-16T14:10:02.290672+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.301383+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479449+00:00", "trade", 10.28, 69.0]
["2026-09-16T14:10:02.479455+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:10:02.479455+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:10:02.479458+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:10:02.479461+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479464+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479464+00:00", "trade", 10.28, 111.0]
["2026-09-16T14:10:02.479467+00:00", "trade", 10.28, 700.0]
["2026-09-16T14:10:02.479467+00:00", "trade", 10.28, 5600.0]
["2026-09-16T14:10:02.479470+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:02.479470+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.479479+00:00", "trade", 10.28, 188.0]
["2026-09-16T14:10:02.479482+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479486+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479486+00:00", "trade", 10.28, 2800.0]
["2026-09-16T14:10:02.479492+00:00", "trade", 10.28, 1400.0]
["2026-09-16T14:10:02.479492+00:00", "trade", 10.28, 700.0]
["2026-09-16T14:10:02.479492+00:00", "trade", 10.28, 120.0]
["2026-09-16T14:10:02.479492+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:10:02.479497+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:10:02.479497+00:00", "trade", 10.28, 680.0]
["2026-09-16T14:10:02.479516+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479614+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:10:02.479617+00:00", "trade", 10.28, 1700.0]
["2026-09-16T14:10:02.479621+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:02.479621+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479621+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479624+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:10:02.479629+00:00", "trade", 10.28, 3700.0]
["2026-09-16T14:10:02.479633+00:00", "trade", 10.28, 1000.0]
["2026-09-16T14:10:02.479633+00:00", "trade", 10.28, 1600.0]
["2026-09-16T14:10:02.479635+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.479636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479640+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:02.479640+00:00", "trade", 10.28, 875.0]
["2026-09-16T14:10:02.479645+00:00", "trade", 10.28, 2800.0]
["2026-09-16T14:10:02.479645+00:00", "trade", 10.28, 1468.0]
["2026-09-16T14:10:02.479647+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479648+00:00", "trade", 10.28, 2414.0]
["2026-09-16T14:10:02.479652+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479653+00:00", "trade", 10.28, 2176.0]
["2026-09-16T14:10:02.479653+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.479653+00:00", "trade", 10.28, 2576.0]
["2026-09-16T14:10:02.479657+00:00", "trade", 10.28, 2500.0]
["2026-09-16T14:10:02.479657+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479660+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479660+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.479663+00:00", "trade", 10.28, 109.0]
["2026-09-16T14:10:02.479663+00:00", "trade", 10.28, 2000.0]
["2026-09-16T14:10:02.479666+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479671+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479671+00:00", "trade", 10.28, 25.0]
["2026-09-16T14:10:02.479677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479677+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479683+00:00", "trade", 10.28, 424.0]
["2026-09-16T14:10:02.479697+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479717+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:10:02.479747+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479752+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479753+00:00", "trade", 10.28, 40.0]
["2026-09-16T14:10:02.479787+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479789+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:02.479792+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479827+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479837+00:00", "trade", 10.28, 1483.0]
["2026-09-16T14:10:02.479837+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.479882+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479887+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479887+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479902+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479907+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479912+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479932+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479932+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479937+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479937+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479937+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479942+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479957+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:10:02.479972+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.479972+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.479972+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.479982+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480007+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480007+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480011+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.480027+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480027+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480043+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480047+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480062+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480086+00:00", "trade", 10.28, 945.0]
["2026-09-16T14:10:02.480087+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480104+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.480159+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.480192+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:10:02.480216+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.480222+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.480228+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480253+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480297+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.480308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480318+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480373+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480390+00:00", "trade", 10.28, 4035.0]
["2026-09-16T14:10:02.480549+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480604+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480694+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.480859+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.481163+00:00", "trade", 10.28, 39.0]
["2026-09-16T14:10:02.481220+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.481226+00:00", "trade", 10.28, 31.0]
["2026-09-16T14:10:02.481280+00:00", "trade", 10.28, 152.0]
["2026-09-16T14:10:02.481290+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.482038+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:10:02.482383+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.482714+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.482864+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.482914+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.483681+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.483701+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.483716+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.483806+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.483831+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.484317+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.484739+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.484784+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.487405+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.488643+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.489397+00:00", "trade", 10.28, 2600.0]
["2026-09-16T14:10:02.493414+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.504801+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.504856+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.512371+00:00", "trade", 10.285, 114.0]
["2026-09-16T14:10:02.513071+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.540877+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.541403+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.548761+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.548872+00:00", "trade", 10.28, 788.0]
["2026-09-16T14:10:02.549392+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.549793+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.549793+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.549813+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.550590+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.550831+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.550911+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.552234+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.556910+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.557481+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.557486+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.557762+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.557832+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.558313+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.558323+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.559536+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.560057+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.560057+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.562809+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.562809+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.565565+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.565575+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.569044+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.579043+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.580681+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.589352+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.589377+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.589918+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.596524+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.615639+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.615665+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.628159+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.628179+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.630981+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.631006+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.631552+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.631632+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.683140+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.683170+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.683195+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.683751+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.684227+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.684523+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.684548+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.684839+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.685109+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.721757+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.721782+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.723491+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.773314+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.778960+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:02.795283+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.795467+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:02.805649+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.807152+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.826022+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.826098+00:00", "trade", 10.285, 300.0]
["2026-09-16T14:10:02.827069+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.837966+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.848642+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.850094+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.851078+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.852641+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.861681+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:02.871628+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.879967+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:02.979544+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.034660+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.034680+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.044744+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.044754+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.044794+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.044819+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.069969+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.184721+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.184746+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.185373+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.186356+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:03.187772+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.188777+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:03.194794+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:03.194800+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:03.402529+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.402554+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.403115+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.404223+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.420150+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.420176+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.425809+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.522574+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.553315+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:03.616976+00:00", "trade", 10.2876, 342.0]
["2026-09-16T14:10:03.669451+00:00", "trade", 10.29, 9000.0]
["2026-09-16T14:10:03.670635+00:00", "trade", 10.285, 28.0]
["2026-09-16T14:10:03.670639+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.670639+00:00", "trade", 10.285, 14.0]
["2026-09-16T14:10:03.670650+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.681323+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:03.681386+00:00", "trade", 10.285, 74.0]
["2026-09-16T14:10:03.681446+00:00", "trade", 10.285, 51.0]
["2026-09-16T14:10:03.682914+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:10:03.692176+00:00", "trade", 10.285, 49.0]
["2026-09-16T14:10:03.692257+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.692317+00:00", "trade", 10.285, 25.0]
["2026-09-16T14:10:03.703070+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.714025+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.724181+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.821095+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:10:03.844674+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:03.886236+00:00", "trade", 10.285, 3900.0]
["2026-09-16T14:10:03.945404+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.946351+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.947196+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.947900+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.948688+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:03.949440+00:00", "trade", 10.285, 64.0]
["2026-09-16T14:10:04.009559+00:00", "trade", 10.285, 1598.0]
["2026-09-16T14:10:04.045377+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:04.046198+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:04.046904+00:00", "trade", 10.285, 64.0]
["2026-09-16T14:10:04.147150+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:04.290919+00:00", "trade", 10.2801, 4800.0]
["2026-09-16T14:10:04.318127+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:10:04.465968+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:04.549658+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:04.641353+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:04.644644+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:04.823343+00:00", "trade", 10.285, 700.0]
["2026-09-16T14:10:04.823343+00:00", "trade", 10.285, 1100.0]
["2026-09-16T14:10:04.926223+00:00", "trade", 10.29, 590.0]
["2026-09-16T14:10:04.926313+00:00", "trade", 10.29, 867.0]
["2026-09-16T14:10:05.086780+00:00", "trade", 10.285, 2.0]
["2026-09-16T14:10:05.160789+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:10:05.494119+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:05.617595+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:05.814698+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:05.854116+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:10:05.946000+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:06.074588+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:06.188421+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:06.330667+00:00", "trade", 10.285, 30.0]
["2026-09-16T14:10:06.412257+00:00", "trade", 10.2836, 200.0]
["2026-09-16T14:10:06.450003+00:00", "trade", 10.285, 300.0]
["2026-09-16T14:10:06.623812+00:00", "trade", 10.2871, 53.0]
["2026-09-16T14:10:07.044179+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:07.384566+00:00", "trade", 10.2551, 16.0]
["2026-09-16T14:10:07.467021+00:00", "trade", 10.2593, 59.0]
["2026-09-16T14:10:08.027003+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:08.345561+00:00", "trade", 10.2836, 200.0]
["2026-09-16T14:10:08.622132+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:08.622157+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:08.680561+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:08.680561+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:09.857685+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:10:09.857694+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:10:09.980281+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:10.092229+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:10.092254+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:10.092260+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:10.092786+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:10.114769+00:00", "trade", 10.29, 182.0]
["2026-09-16T14:10:10.137367+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:10.212399+00:00", "trade", 10.29, 9.0]
["2026-09-16T14:10:10.212655+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:10.308766+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:11.319839+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:11.508408+00:00", "trade", 10.285, 3000.0]
["2026-09-16T14:10:11.637484+00:00", "trade", 10.2836, 200.0]
["2026-09-16T14:10:11.895996+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:10:11.976064+00:00", "trade", 10.28, 25.0]
["2026-09-16T14:10:11.976896+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:11.976921+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:11.977573+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:11.977573+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.063176+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.543711+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:12.605119+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.741237+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.741262+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.741427+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.826515+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.826550+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:12.860555+00:00", "trade", 10.2832, 200.0]
["2026-09-16T14:10:12.879960+00:00", "trade", 10.285, 25.0]
["2026-09-16T14:10:12.981202+00:00", "trade", 10.285, 6.0]
["2026-09-16T14:10:13.006288+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:10:13.034137+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:10:13.088061+00:00", "trade", 10.2899, 400.0]
["2026-09-16T14:10:13.126955+00:00", "trade", 10.285, 300.0]
["2026-09-16T14:10:13.165821+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.450913+00:00", "trade", 10.29, 2.0]
["2026-09-16T14:10:14.450919+00:00", "trade", 10.285, 2.0]
["2026-09-16T14:10:14.531616+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:14.535569+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.540000+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.540030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.548801+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.564553+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.658992+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.658998+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.659002+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.660145+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.660185+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.660546+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.660561+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.662456+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.667157+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.676529+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.676529+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.680012+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.767109+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:14.852430+00:00", "trade", 10.2832, 200.0]
["2026-09-16T14:10:15.126609+00:00", "trade", 10.2868, 400.0]
["2026-09-16T14:10:15.282058+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.282088+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.282358+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.284057+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.336346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.368518+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.368528+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.368558+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.382057+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:10:15.616798+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.802624+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:15.918364+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:15.941349+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:16.120674+00:00", "trade", 10.2825, 200.0]
["2026-09-16T14:10:16.203155+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:16.203206+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:16.453475+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:16.734983+00:00", "trade", 10.2827, 1.0]
["2026-09-16T14:10:16.769836+00:00", "trade", 10.2803, 200.0]
["2026-09-16T14:10:16.921873+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.034069+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.036495+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.090854+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.791380+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:17.819311+00:00", "trade", 10.285, 1000.0]
["2026-09-16T14:10:17.819650+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:10:17.819786+00:00", "trade", 10.285, 700.0]
["2026-09-16T14:10:17.819786+00:00", "trade", 10.285, 1100.0]
["2026-09-16T14:10:17.819841+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.819896+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.819906+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.819941+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.819976+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.819986+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.820016+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.820041+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.820071+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:17.820613+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.103249+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.129152+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:18.272012+00:00", "trade", 10.29, 630.0]
["2026-09-16T14:10:18.395395+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:18.451897+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.452749+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.464733+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.557929+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.558516+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.708682+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:18.725155+00:00", "trade", 10.2838, 200.0]
["2026-09-16T14:10:18.843369+00:00", "trade", 10.29, 48.0]
["2026-09-16T14:10:18.974198+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:19.049007+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:19.229715+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.229735+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.271821+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.271887+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.271968+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.272756+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:10:19.397880+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:19.684377+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.684380+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.684383+00:00", "trade", 10.29, 488.0]
["2026-09-16T14:10:19.684383+00:00", "trade", 10.29, 500.0]
["2026-09-16T14:10:19.684387+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.684390+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.684392+00:00", "trade", 10.29, 500.0]
["2026-09-16T14:10:19.684392+00:00", "trade", 10.29, 77.0]
["2026-09-16T14:10:19.684407+00:00", "trade", 10.29, 3.0]
["2026-09-16T14:10:19.684428+00:00", "trade", 10.29, 77.0]
["2026-09-16T14:10:19.684428+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:10:19.684431+00:00", "trade", 10.29, 1272.0]
["2026-09-16T14:10:19.684465+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.684470+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.684711+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.684966+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.684971+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.684981+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.685011+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.685312+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.685342+00:00", "trade", 10.29, 400.0]
["2026-09-16T14:10:19.687121+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.687152+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.687227+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.687273+00:00", "trade", 10.29, 4.0]
["2026-09-16T14:10:19.687828+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.697434+00:00", "trade", 10.29, 1095.0]
["2026-09-16T14:10:19.699737+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:10:19.699806+00:00", "trade", 10.29, 4.0]
["2026-09-16T14:10:19.700348+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.700351+00:00", "trade", 10.29, 5.0]
["2026-09-16T14:10:19.700351+00:00", "trade", 10.29, 395.0]
["2026-09-16T14:10:19.700429+00:00", "trade", 10.29, 1105.0]
["2026-09-16T14:10:19.700429+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:19.700435+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:10:19.700435+00:00", "trade", 10.29, 595.0]
["2026-09-16T14:10:19.700766+00:00", "trade", 10.29, 96.0]
["2026-09-16T14:10:19.701343+00:00", "trade", 10.29, 4.0]
["2026-09-16T14:10:19.701405+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.701409+00:00", "trade", 10.29, 96.0]
["2026-09-16T14:10:19.703049+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.703485+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.705049+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.708948+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.708951+00:00", "trade", 10.29, 713.0]
["2026-09-16T14:10:19.709610+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:19.712030+00:00", "trade", 10.29, 4000.0]
["2026-09-16T14:10:19.716821+00:00", "trade", 10.29, 1905.0]
["2026-09-16T14:10:19.862207+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.006014+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.048939+00:00", "trade", 10.2895, 100.0]
["2026-09-16T14:10:20.052670+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.053281+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.066342+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.292419+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.351860+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:20.908982+00:00", "trade", 10.29, 1905.0]
["2026-09-16T14:10:20.922941+00:00", "trade", 10.285, 1700.0]
["2026-09-16T14:10:21.070533+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.116873+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.196011+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.509074+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.614545+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.647518+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.651262+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:21.724209+00:00", "trade", 10.2801, 47.0]
["2026-09-16T14:10:21.859071+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.859903+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.874552+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:21.941241+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.003474+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.003835+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.004020+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.004596+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.044145+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.115790+00:00", "trade", 10.285, 5000.0]
["2026-09-16T14:10:22.116277+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.116417+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.207884+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.207889+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.207924+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.208501+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.208501+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.208541+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.216825+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.247242+00:00", "trade", 10.28, 3600.0]
["2026-09-16T14:10:22.248315+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.249975+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:10:22.642272+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:22.652982+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.653643+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.756189+00:00", "trade", 10.29, 15.0]
["2026-09-16T14:10:22.756372+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.756718+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.756718+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.757129+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.757179+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.757680+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.757775+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.791165+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.901852+00:00", "trade", 10.285, 980.0]
["2026-09-16T14:10:22.906068+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.913189+00:00", "trade", 10.29, 147.0]
["2026-09-16T14:10:22.913771+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.913936+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.914533+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.929774+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.959823+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:22.981547+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:22.981631+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:22.981828+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.982399+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.982424+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:22.984654+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:23.027531+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:23.072077+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:10:23.192230+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:23.413481+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:10:23.413983+00:00", "trade", 10.285, 4500.0]
["2026-09-16T14:10:23.422069+00:00", "trade", 10.285, 300.0]
["2026-09-16T14:10:23.479024+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:23.518352+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:10:23.754094+00:00", "trade", 10.2839, 200.0]
["2026-09-16T14:10:24.027452+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:10:24.086684+00:00", "trade", 10.2899, 10.0]
["2026-09-16T14:10:24.262670+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.566348+00:00", "trade", 10.2899, 1.0]
["2026-09-16T14:10:24.710674+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.717050+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.851536+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:10:24.852602+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.852787+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.882453+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.899774+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.899944+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.899994+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.900656+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.901137+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.902019+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.902320+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.907351+00:00", "trade", 10.284, 99.0]
["2026-09-16T14:10:24.908097+00:00", "trade", 10.29, 1905.0]
["2026-09-16T14:10:24.909457+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.940591+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.945016+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:10:24.945963+00:00", "trade", 10.29, 88.0]
["2026-09-16T14:10:24.946349+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:24.946448+00:00", "trade", 10.29, 1007.0]
["2026-09-16T14:10:24.980365+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:25.079047+00:00", "trade", 10.29, 25.0]
["2026-09-16T14:10:25.080154+00:00", "trade", 10.29, 30.0]
["2026-09-16T14:10:25.080389+00:00", "trade", 10.29, 15.0]
["2026-09-16T14:10:25.112962+00:00", "trade", 10.285, 1519.0]
["2026-09-16T14:10:25.216441+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:25.228815+00:00", "trade", 10.2877, 1.0]
["2026-09-16T14:10:25.229843+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:25.353539+00:00", "trade", 10.29, 2283.0]
["2026-09-16T14:10:25.476174+00:00", "trade", 10.2633, 100.0]
["2026-09-16T14:10:25.635496+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:25.834474+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:25.834509+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:25.844077+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:10:26.028540+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.079837+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.080318+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.100807+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.183138+00:00", "trade", 10.29, 12.0]
["2026-09-16T14:10:26.421589+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.450597+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.464477+00:00", "trade", 10.29, 3.0]
["2026-09-16T14:10:26.515812+00:00", "trade", 10.285, 4900.0]
["2026-09-16T14:10:26.616073+00:00", "trade", 10.285, 3800.0]
["2026-09-16T14:10:26.650018+00:00", "trade", 10.285, 300.0]
["2026-09-16T14:10:26.655599+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.663428+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.699439+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.703222+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.703233+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:26.703804+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.078855+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.079055+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.260436+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.308636+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.309408+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.331374+00:00", "trade", 10.2897, 3728.0]
["2026-09-16T14:10:27.331966+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.332152+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.414151+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.415474+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.417955+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.509583+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.539073+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:27.740657+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.050294+00:00", "trade", 10.285, 700.0]
["2026-09-16T14:10:28.182436+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.300928+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.698948+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.699003+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.699229+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.699810+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.699961+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.743880+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.744346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.744346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.744852+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.745333+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.796936+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.823920+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.838480+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:28.839487+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.173234+00:00", "trade", 10.29, 2300.0]
["2026-09-16T14:10:29.174012+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.174964+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.214507+00:00", "trade", 10.285, 8600.0]
["2026-09-16T14:10:29.215099+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.249811+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:10:29.270220+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.542472+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.609567+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:10:29.652764+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.653771+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.907689+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.907745+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.915911+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:10:29.973205+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.973290+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:29.980649+00:00", "trade", 10.29, 264.0]
["2026-09-16T14:10:29.994310+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.090068+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.090589+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.109584+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.110075+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.186762+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.187765+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.204189+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.274083+00:00", "trade", 10.29, 111.0]
["2026-09-16T14:10:30.409206+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.409290+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:10:30.409461+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.484733+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.485371+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.485442+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.485975+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.486535+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.487133+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.487689+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.488267+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.488823+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.489406+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:30.507227+00:00", "trade", 10.28, 290.0]
["2026-09-16T14:10:30.529254+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:10:30.538087+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.639162+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.653045+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.653075+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.654168+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.892123+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:30.893727+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:31.285357+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:31.285793+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:31.807918+00:00", "trade", 10.2867, 2.0]
["2026-09-16T14:10:31.809921+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:31.813605+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:31.831666+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:32.256337+00:00", "trade", 10.2877, 1.0]
["2026-09-16T14:10:32.430475+00:00", "trade", 10.2829, 1000.0]
["2026-09-16T14:10:32.570728+00:00", "trade", 10.29, 250.0]
["2026-09-16T14:10:33.650918+00:00", "trade", 10.29, 5000.0]
["2026-09-16T14:10:33.912567+00:00", "trade", 10.29, 446.0]
["2026-09-16T14:10:33.913743+00:00", "trade", 10.29, 1299.0]
["2026-09-16T14:10:34.009183+00:00", "trade", 10.285, 214.0]
["2026-09-16T14:10:34.014575+00:00", "trade", 10.285, 141.0]
["2026-09-16T14:10:34.021594+00:00", "trade", 10.285, 142.0]
["2026-09-16T14:10:34.026372+00:00", "trade", 10.285, 226.0]
["2026-09-16T14:10:34.172188+00:00", "trade", 10.29, 53.0]
["2026-09-16T14:10:34.183441+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.184055+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.184638+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.185203+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.185402+00:00", "trade", 10.29, 300.0]
["2026-09-16T14:10:34.185787+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.186364+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.186969+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.187552+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.188123+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.188692+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.189257+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.191407+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:10:34.193302+00:00", "trade", 10.29, 2100.0]
["2026-09-16T14:10:34.197051+00:00", "trade", 10.29, 247.0]
["2026-09-16T14:10:34.358899+00:00", "trade", 10.29, 300.0]
["2026-09-16T14:10:34.371758+00:00", "trade", 10.29, 2400.0]
["2026-09-16T14:10:34.373189+00:00", "trade", 10.29, 300.0]
["2026-09-16T14:10:34.392880+00:00", "trade", 10.29, 917.0]
["2026-09-16T14:10:34.392880+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.392883+00:00", "trade", 10.29, 300.0]
["2026-09-16T14:10:34.392883+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.392892+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.392895+00:00", "trade", 10.29, 1317.0]
["2026-09-16T14:10:34.392907+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.392910+00:00", "trade", 10.29, 1500.0]
["2026-09-16T14:10:34.392913+00:00", "trade", 10.29, 2600.0]
["2026-09-16T14:10:34.392913+00:00", "trade", 10.29, 800.0]
["2026-09-16T14:10:34.392919+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.392922+00:00", "trade", 10.29, 4.0]
["2026-09-16T14:10:34.392928+00:00", "trade", 10.29, 205.0]
["2026-09-16T14:10:34.392931+00:00", "trade", 10.29, 1676.0]
["2026-09-16T14:10:34.392934+00:00", "trade", 10.29, 15.0]
["2026-09-16T14:10:34.392934+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.392943+00:00", "trade", 10.29, 500.0]
["2026-09-16T14:10:34.392974+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:10:34.392979+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393000+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.393003+00:00", "trade", 10.29, 1317.0]
["2026-09-16T14:10:34.393015+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.393018+00:00", "trade", 10.29, 1166.0]
["2026-09-16T14:10:34.393019+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393109+00:00", "trade", 10.29, 983.0]
["2026-09-16T14:10:34.393109+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393130+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393133+00:00", "trade", 10.29, 1617.0]
["2026-09-16T14:10:34.393135+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393136+00:00", "trade", 10.29, 2600.0]
["2026-09-16T14:10:34.393139+00:00", "trade", 10.29, 2600.0]
["2026-09-16T14:10:34.393139+00:00", "trade", 10.29, 2600.0]
["2026-09-16T14:10:34.393140+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393144+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:10:34.393144+00:00", "trade", 10.29, 2600.0]
["2026-09-16T14:10:34.393144+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:10:34.393170+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393194+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393204+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393225+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393229+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393235+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393235+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393235+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393235+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393240+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393255+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:10:34.393265+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.393345+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.393365+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.393397+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:10:34.393470+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.393590+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.393801+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.393871+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394051+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394117+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394179+00:00", "trade", 10.29, 10200.0]
["2026-09-16T14:10:34.394312+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394312+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394322+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394332+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394387+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394402+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.394452+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.395004+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.395009+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.395102+00:00", "trade", 10.2801, 755.0]
["2026-09-16T14:10:34.396968+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.396978+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.401599+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.401614+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.403125+00:00", "trade", 10.29, 700.0]
["2026-09-16T14:10:34.404446+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.412666+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.419296+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.420158+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.420229+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.425324+00:00", "trade", 10.295, 1000.0]
["2026-09-16T14:10:34.425327+00:00", "trade", 10.295, 1000.0]
["2026-09-16T14:10:34.427215+00:00", "trade", 10.295, 2000.0]
["2026-09-16T14:10:34.427822+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.448596+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.454640+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.597369+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.678171+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.678196+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.706233+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:34.763321+00:00", "trade", 10.2592, 200.0]
["2026-09-16T14:10:34.906190+00:00", "trade", 10.295, 3.0]
["2026-09-16T14:10:34.920095+00:00", "trade", 10.295, 4.0]
["2026-09-16T14:10:35.102058+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:35.102083+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:35.139006+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:35.345353+00:00", "trade", 10.2828, 3.0]
["2026-09-16T14:10:35.637380+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:35.803033+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:35.803058+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:35.986855+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.004437+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.006326+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.006356+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.006452+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.006477+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.007214+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.046360+00:00", "trade", 10.2939, 400.0]
["2026-09-16T14:10:36.170045+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.170351+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.170662+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.170687+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.170772+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171078+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171118+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171188+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171599+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171925+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171960+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.171985+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.172636+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.186239+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.201259+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.250215+00:00", "trade", 10.295, 9000.0]
["2026-09-16T14:10:36.312093+00:00", "trade", 10.295, 100.0]
["2026-09-16T14:10:36.348339+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.449730+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:36.537096+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:10:36.780849+00:00", "trade", 10.2901, 20.0]
["2026-09-16T14:10:36.894450+00:00", "trade", 10.2938, 1.0]
["2026-09-16T14:10:36.894820+00:00", "trade", 10.2938, 1.0]
["2026-09-16T14:10:36.993051+00:00", "trade", 10.284, 400.0]
["2026-09-16T14:10:37.557712+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:37.558233+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.405600+00:00", "trade", 10.295, 39.0]
["2026-09-16T14:10:38.469923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.607721+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.607746+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.608367+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.748114+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.860401+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:38.860923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:39.491365+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:39.491881+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:39.491886+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:39.492888+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:39.492923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:39.681422+00:00", "trade", 10.2999, 100.0]
["2026-09-16T14:10:39.772924+00:00", "trade", 10.295, 51.0]
["2026-09-16T14:10:39.821654+00:00", "trade", 10.295, 17.0]
["2026-09-16T14:10:39.873735+00:00", "trade", 10.2936, 500.0]
["2026-09-16T14:10:39.935321+00:00", "trade", 10.29, 50.0]
["2026-09-16T14:10:40.086105+00:00", "trade", 10.295, 500.0]
["2026-09-16T14:10:40.164688+00:00", "trade", 10.2923, 3.0]
["2026-09-16T14:10:40.283164+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:10:40.499645+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.569150+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.569586+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.642173+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.643923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.646504+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.646554+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.646985+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.647020+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.647556+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.648774+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.678415+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.703565+00:00", "trade", 10.295, 200.0]
["2026-09-16T14:10:40.852438+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.972162+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:40.993107+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:41.102748+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:41.157868+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:41.687597+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:41.834040+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:41.834044+00:00", "trade", 10.3, 13.0]
["2026-09-16T14:10:41.834561+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:42.181304+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:42.793277+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:42.794835+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:42.798907+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:42.803727+00:00", "trade", 10.3, 13.0]
["2026-09-16T14:10:42.816961+00:00", "trade", 10.3, 75.0]
["2026-09-16T14:10:43.028943+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.029053+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.029665+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.032547+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.033469+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.034341+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.034707+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.034907+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.089166+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.451637+00:00", "trade", 10.295, 250.0]
["2026-09-16T14:10:43.811362+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.913820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:43.973376+00:00", "trade", 10.3, 50.0]
["2026-09-16T14:10:43.973382+00:00", "trade", 10.2999, 50.0]
["2026-09-16T14:10:44.340213+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369292+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369322+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369327+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369332+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369357+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369387+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369482+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369542+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369603+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369843+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.369984+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.388422+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.389450+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.418599+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.418669+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.471013+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.472026+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.494169+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.495191+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.653778+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.654394+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.654805+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.720447+00:00", "trade", 10.2938, 100.0]
["2026-09-16T14:10:44.748281+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:10:44.868132+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.868167+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.868302+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.868312+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.868327+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.868352+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.868743+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.869139+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.869229+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.882922+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.883488+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.883934+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.938559+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:44.939592+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.071450+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.072532+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.073585+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.104020+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:10:45.142920+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143070+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143080+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143396+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143561+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143636+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143641+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.143957+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.144082+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.156212+00:00", "trade", 10.298, 50.0]
["2026-09-16T14:10:45.162827+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.162862+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.163107+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.163248+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.163804+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.163869+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.166105+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.223827+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.224122+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.333282+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.333923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.334299+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.429956+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.430237+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.430402+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.434277+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.441734+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.441759+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.442291+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.449237+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.449793+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.449829+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.485017+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.485994+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.486034+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.532264+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.532831+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.532871+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.542930+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.543912+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.543952+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.600682+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.601394+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.601429+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.619061+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.620053+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.620093+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.652921+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.653923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:45.653958+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.006190+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.007193+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.007228+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.114818+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.115806+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.115841+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.287238+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.288220+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.288265+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.395681+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.396162+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.396673+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.397189+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.397224+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.456370+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.457352+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.457387+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.653708+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.654716+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.654751+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.960878+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.961885+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:46.961925+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.197239+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.198287+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.199284+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.199324+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.260866+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.261858+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.261898+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.418751+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.419733+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.419768+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.652040+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.652721+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.655197+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.656641+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.657798+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.659117+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.666680+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.666715+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.667321+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.667802+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.668323+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.668359+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.719044+00:00", "trade", 10.3, 96.0]
["2026-09-16T14:10:47.719635+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.719656+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.719656+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.719660+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.719756+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.720106+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.720658+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.720698+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.721129+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.721184+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.721189+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.721224+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.721229+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.736270+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.742089+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.742124+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.763675+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.763695+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:47.782219+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:48.066169+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:48.845264+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:49.485653+00:00", "trade", 10.2935, 500.0]
["2026-09-16T14:10:49.571936+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:49.861208+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:50.698657+00:00", "trade", 10.2901, 5.0]
["2026-09-16T14:10:51.033313+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:10:51.139811+00:00", "trade", 10.295, 103.0]
["2026-09-16T14:10:51.559325+00:00", "trade", 10.29, 30.0]
["2026-09-16T14:10:51.560279+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.562228+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.562263+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.562273+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.562744+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.563241+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.585228+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.586356+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.653094+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.654122+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.705624+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.706676+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.832250+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.832450+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.940437+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.940477+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:51.941083+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.011390+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.012438+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.160384+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.161407+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.203321+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.203391+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.278244+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.278284+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.432816+00:00", "trade", 10.2938, 221.0]
["2026-09-16T14:10:52.653776+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:52.654798+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.405361+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.406399+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.407431+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.409200+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.471225+00:00", "trade", 10.2979, 400.0]
["2026-09-16T14:10:53.486785+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.487817+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.582452+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.583474+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.584512+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.599645+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:10:53.653601+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.654628+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.655521+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.663450+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.663750+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.751995+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.753027+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.754140+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.921152+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.921227+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:53.958803+00:00", "trade", 10.295, 100.0]
["2026-09-16T14:10:54.426023+00:00", "trade", 10.2931, 1500.0]
["2026-09-16T14:10:54.430902+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.431018+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.431935+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.507880+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.508928+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.509980+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.653115+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.654163+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.811772+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.812820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:54.813887+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.360912+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.361939+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.653497+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.654574+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.690700+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.691722+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.708167+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.708668+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.718445+00:00", "trade", 10.3, 56.0]
["2026-09-16T14:10:55.727157+00:00", "trade", 10.3, 12.0]
["2026-09-16T14:10:55.727539+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:10:55.744593+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.744653+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.745480+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.829114+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:10:55.881007+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.882075+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.883127+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.883327+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.899902+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.900959+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.932932+00:00", "trade", 10.3, 12.0]
["2026-09-16T14:10:55.932932+00:00", "trade", 10.3, 3700.0]
["2026-09-16T14:10:55.932939+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.932939+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:10:55.932944+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:10:55.932944+00:00", "trade", 10.3, 2000.0]
["2026-09-16T14:10:55.932944+00:00", "trade", 10.3, 50.0]
["2026-09-16T14:10:55.932944+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:10:55.932944+00:00", "trade", 10.3, 1780.0]
["2026-09-16T14:10:55.932944+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.932951+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:10:55.932951+00:00", "trade", 10.3, 900.0]
["2026-09-16T14:10:55.932953+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.932953+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.932958+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.932958+00:00", "trade", 10.3, 25.0]
["2026-09-16T14:10:55.932958+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.932959+00:00", "trade", 10.3, 5.0]
["2026-09-16T14:10:55.932963+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:10:55.932963+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:10:55.932966+00:00", "trade", 10.3, 2800.0]
["2026-09-16T14:10:55.932971+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:10:55.932986+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933001+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933006+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933059+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:10:55.933062+00:00", "trade", 10.3, 19.0]
["2026-09-16T14:10:55.933066+00:00", "trade", 10.3, 249.0]
["2026-09-16T14:10:55.933069+00:00", "trade", 10.3, 20.0]
["2026-09-16T14:10:55.933071+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933074+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.933074+00:00", "trade", 10.3, 50.0]
["2026-09-16T14:10:55.933074+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:10:55.933074+00:00", "trade", 10.3, 650.0]
["2026-09-16T14:10:55.933076+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933077+00:00", "trade", 10.3, 322.0]
["2026-09-16T14:10:55.933136+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933186+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933201+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933201+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933203+00:00", "trade", 10.3, 900.0]
["2026-09-16T14:10:55.933216+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933216+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933226+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933239+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:10:55.933243+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.933246+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.933246+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:10:55.933246+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933246+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933246+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933248+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:10:55.933256+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933256+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933256+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933256+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933261+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933261+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933277+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933281+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933301+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933305+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:10:55.933321+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933326+00:00", "trade", 10.3, 900.0]
["2026-09-16T14:10:55.933341+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933352+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933357+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933527+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933567+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933642+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933667+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933732+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933739+00:00", "trade", 10.3, 5.0]
["2026-09-16T14:10:55.933863+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.933998+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.934068+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.934279+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.934309+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.935504+00:00", "trade", 10.3, 428.0]
["2026-09-16T14:10:55.935639+00:00", "trade", 10.3, 12.0]
["2026-09-16T14:10:55.935730+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.936487+00:00", "trade", 10.2984, 1.0]
["2026-09-16T14:10:55.937261+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.938433+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.938454+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.938887+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:55.939163+00:00", "trade", 10.3, 472.0]
["2026-09-16T14:10:55.940634+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.943385+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.944483+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.953468+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:10:55.954086+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.954111+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.962562+00:00", "trade", 10.3, 260.0]
["2026-09-16T14:10:55.966475+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.966936+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.967488+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.967943+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.979540+00:00", "trade", 10.295, 200.0]
["2026-09-16T14:10:55.987605+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.988668+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.994592+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:55.994627+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.010810+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011402+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011416+00:00", "trade", 10.295, 800.0]
["2026-09-16T14:10:56.011442+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011472+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011652+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011728+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011728+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011729+00:00", "trade", 10.3, 1600.0]
["2026-09-16T14:10:56.011732+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:10:56.011768+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.011788+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012129+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012154+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012329+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012329+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012394+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012404+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012404+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012860+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.012865+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.013632+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.014462+00:00", "trade", 10.295, 700.0]
["2026-09-16T14:10:56.016928+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:10:56.016928+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:10:56.017015+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:10:56.070582+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.071665+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.071951+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.072076+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.072622+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.072652+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.084766+00:00", "trade", 10.3, 1100.0]
["2026-09-16T14:10:56.086853+00:00", "trade", 10.295, 1900.0]
["2026-09-16T14:10:56.089302+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.090289+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.090324+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.110437+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.111008+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.111043+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.117865+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.118857+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.118892+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.130379+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.130921+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.130956+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.137105+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.138088+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.138123+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.179015+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.180007+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.180042+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.200747+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.201734+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.201769+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.213126+00:00", "trade", 10.3, 291.0]
["2026-09-16T14:10:56.213159+00:00", "trade", 10.295, 291.0]
["2026-09-16T14:10:56.217372+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:10:56.242963+00:00", "trade", 10.2936, 7.0]
["2026-09-16T14:10:56.251562+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.252555+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.252590+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.268984+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.269961+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.270001+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.377815+00:00", "trade", 10.3, 33.0]
["2026-09-16T14:10:56.395369+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.396361+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.396396+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.412765+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.413743+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.413783+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.574620+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.575622+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.575662+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.598406+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.599439+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.599479+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.653041+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.654038+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.654073+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.884731+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.885724+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:56.885759+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.099682+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.100780+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.101767+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.101802+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.120793+00:00", "trade", 10.295, 385.0]
["2026-09-16T14:10:57.179050+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.180033+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.180068+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.653397+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.654375+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.654410+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.738094+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.739081+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.739121+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.927749+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.928190+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.928741+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.929268+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:57.929303+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.009203+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.010195+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.010230+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.087353+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.088335+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.088376+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.138640+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.139171+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.139206+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.227872+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.228874+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.228909+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.292551+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.293092+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.293127+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.294977+00:00", "trade", 10.3, 159.0]
["2026-09-16T14:10:58.294981+00:00", "trade", 10.3, 5.0]
["2026-09-16T14:10:58.294987+00:00", "trade", 10.3, 20.0]
["2026-09-16T14:10:58.294987+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:10:58.294987+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:58.294990+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:10:58.294990+00:00", "trade", 10.3, 150.0]
["2026-09-16T14:10:58.294993+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:10:58.294995+00:00", "trade", 10.3, 253.0]
["2026-09-16T14:10:58.295006+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295013+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:10:58.295077+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295628+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295738+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295934+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295934+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295989+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.295989+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.296014+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.296420+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.297392+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.297840+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:10:58.319399+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319414+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319467+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:10:58.319480+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319495+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319495+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319510+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:10:58.319515+00:00", "trade", 10.3, 240.0]
["2026-09-16T14:10:58.319530+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319635+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319645+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319785+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.319976+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.320041+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.320282+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:10:58.321790+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.321907+00:00", "trade", 10.3, 3978.0]
["2026-09-16T14:10:58.321907+00:00", "trade", 10.3, 22.0]
["2026-09-16T14:10:58.322452+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.323324+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.323489+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.323905+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.324796+00:00", "trade", 10.3, 1300.0]
["2026-09-16T14:10:58.324897+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.324912+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.326703+00:00", "trade", 10.3, 2200.0]
["2026-09-16T14:10:58.329379+00:00", "trade", 10.29, 99.0]
["2026-09-16T14:10:58.329759+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.329854+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.330401+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.332345+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.381697+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.382112+00:00", "trade", 10.3, 851.0]
["2026-09-16T14:10:58.382133+00:00", "trade", 10.3, 9.0]
["2026-09-16T14:10:58.382179+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.382805+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.382820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.383056+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.383061+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.383061+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.383086+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.383221+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.383447+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.389120+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.389140+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.391705+00:00", "trade", 10.3, 4000.0]
["2026-09-16T14:10:58.400230+00:00", "trade", 10.295, 99.0]
["2026-09-16T14:10:58.412816+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.422501+00:00", "trade", 10.3, 444.0]
["2026-09-16T14:10:58.423993+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.425406+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:10:58.437264+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.437505+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.437796+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.439555+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.440418+00:00", "trade", 10.3, 800.0]
["2026-09-16T14:10:58.440447+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.440522+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.441144+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.441149+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.447704+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.476518+00:00", "trade", 10.3, 4000.0]
["2026-09-16T14:10:58.476528+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.477009+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.487293+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.520783+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.598470+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:10:58.599264+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.612450+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:10:58.653548+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.805740+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:58.823843+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:10:59.631935+00:00", "trade", 10.295, 41.0]
["2026-09-16T14:10:59.994328+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.029287+00:00", "trade", 10.2971, 100.0]
["2026-09-16T14:11:00.221016+00:00", "trade", 10.2938, 100.0]
["2026-09-16T14:11:00.665933+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.666179+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.666560+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.666841+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.666961+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.708018+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.777684+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.777990+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.778025+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.778350+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.778511+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.778661+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.779288+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.790083+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.793561+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.794975+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.798082+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.814963+00:00", "trade", 10.3, 4000.0]
["2026-09-16T14:11:00.815759+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.816767+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.828254+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:00.921040+00:00", "trade", 10.3, 4000.0]
["2026-09-16T14:11:01.010477+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.011033+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.011033+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.011314+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.011354+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.011835+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.033682+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.046889+00:00", "trade", 10.295, 97.0]
["2026-09-16T14:11:01.050735+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:11:01.064310+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.064400+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.064831+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065152+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065242+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065311+00:00", "trade", 10.3, 2400.0]
["2026-09-16T14:11:01.065372+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065392+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065437+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065477+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065768+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065793+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065834+00:00", "trade", 10.3, 5700.0]
["2026-09-16T14:11:01.065853+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.065913+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.066079+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.066129+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:11:01.066315+00:00", "trade", 10.3, 7500.0]
["2026-09-16T14:11:01.066324+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.066475+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:11:01.066596+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.066598+00:00", "trade", 10.3, 1059.0]
["2026-09-16T14:11:01.066598+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:11:01.066601+00:00", "trade", 10.3, 3900.0]
["2026-09-16T14:11:01.066634+00:00", "trade", 10.3, 3887.0]
["2026-09-16T14:11:01.066634+00:00", "trade", 10.3, 14.0]
["2026-09-16T14:11:01.066640+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:01.066641+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:01.066641+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:01.066644+00:00", "trade", 10.3, 32.0]
["2026-09-16T14:11:01.066644+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:01.066646+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:11:01.066650+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:01.066653+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:01.066653+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:01.066655+00:00", "trade", 10.3, 60.0]
["2026-09-16T14:11:01.066655+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:01.066763+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:01.066763+00:00", "trade", 10.3, 2800.0]
["2026-09-16T14:11:01.066836+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.066841+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.066896+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.066941+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.066946+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.066951+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.066951+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067088+00:00", "trade", 10.3, 7.0]
["2026-09-16T14:11:01.067177+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067182+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067182+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067182+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067186+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067186+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067186+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067196+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067201+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067221+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067272+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067287+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:01.067292+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.067372+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.067432+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.067602+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:01.067608+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.067738+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:11:01.067848+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.067888+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.067903+00:00", "trade", 10.3, 7000.0]
["2026-09-16T14:11:01.067928+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.068089+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.068327+00:00", "trade", 10.305, 2000.0]
["2026-09-16T14:11:01.069016+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:11:01.069201+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.069332+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.070414+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.071552+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.071572+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.074293+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.097463+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.126558+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.126628+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.126633+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.128211+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.128713+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.144219+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.144555+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.145106+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.145863+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.149156+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.152269+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.152279+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.155667+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.203275+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.250777+00:00", "trade", 10.305, 300.0]
["2026-09-16T14:11:01.250831+00:00", "trade", 10.305, 8700.0]
["2026-09-16T14:11:01.382760+00:00", "trade", 10.3093, 5000.0]
["2026-09-16T14:11:01.432880+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.432905+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.690652+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.791642+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.832730+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.846350+00:00", "trade", 10.305, 2400.0]
["2026-09-16T14:11:01.849884+00:00", "trade", 10.305, 1500.0]
["2026-09-16T14:11:01.857585+00:00", "trade", 10.31, 245.0]
["2026-09-16T14:11:01.857615+00:00", "trade", 10.305, 245.0]
["2026-09-16T14:11:01.858595+00:00", "trade", 10.31, 4873.0]
["2026-09-16T14:11:01.859228+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.859669+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.871806+00:00", "trade", 10.308, 444.0]
["2026-09-16T14:11:01.910914+00:00", "trade", 10.3099, 1956.0]
["2026-09-16T14:11:01.915146+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.963661+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:01.964132+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.060977+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.294863+00:00", "trade", 10.31, 15.0]
["2026-09-16T14:11:02.295113+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.295490+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.295490+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.295494+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.295890+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.295955+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.495955+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.812056+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:02.812527+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.059248+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.248919+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.264461+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.264902+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.268520+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.404499+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.432284+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.432320+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.432741+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.433212+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.433307+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.463547+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.463610+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.470725+00:00", "trade", 10.3003, 5.0]
["2026-09-16T14:11:03.474983+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.476213+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.482552+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.493423+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.494692+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.495621+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.496388+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.507598+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.518526+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:03.587659+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.619377+00:00", "trade", 10.3, 3.0]
["2026-09-16T14:11:03.619640+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.800275+00:00", "trade", 10.305, 49.0]
["2026-09-16T14:11:03.934691+00:00", "trade", 10.305, 176.0]
["2026-09-16T14:11:03.935730+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:03.992609+00:00", "trade", 10.305, 26.0]
["2026-09-16T14:11:04.266611+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:04.306566+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:04.350867+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:04.472037+00:00", "trade", 10.3, 12000.0]
["2026-09-16T14:11:04.567911+00:00", "trade", 10.305, 1100.0]
["2026-09-16T14:11:04.568909+00:00", "trade", 10.305, 4000.0]
["2026-09-16T14:11:04.580258+00:00", "trade", 10.305, 200.0]
["2026-09-16T14:11:04.580346+00:00", "trade", 10.305, 1100.0]
["2026-09-16T14:11:04.592497+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.594022+00:00", "trade", 10.305, 200.0]
["2026-09-16T14:11:04.599706+00:00", "trade", 10.305, 200.0]
["2026-09-16T14:11:04.599841+00:00", "trade", 10.305, 800.0]
["2026-09-16T14:11:04.600454+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.601188+00:00", "trade", 10.305, 200.0]
["2026-09-16T14:11:04.603395+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.604183+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.604773+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.604884+00:00", "trade", 10.305, 800.0]
["2026-09-16T14:11:04.605509+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.633148+00:00", "trade", 10.305, 200.0]
["2026-09-16T14:11:04.635734+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.637797+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.649384+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.655921+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.657656+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.676367+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.682041+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.682189+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.687632+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.689021+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.689051+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.689132+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.689325+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.708074+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.708384+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.708414+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.708516+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.710940+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.712317+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.712344+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.712438+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.716617+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.717992+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.718118+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.737992+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:04.755169+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:05.027321+00:00", "trade", 10.305, 3.0]
["2026-09-16T14:11:05.100476+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:05.250280+00:00", "trade", 10.305, 9000.0]
["2026-09-16T14:11:05.370674+00:00", "trade", 10.305, 5000.0]
["2026-09-16T14:11:05.686098+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.333155+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.333767+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.620774+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.638964+00:00", "trade", 10.305, 4.0]
["2026-09-16T14:11:06.824242+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.878672+00:00", "trade", 10.3034, 70.0]
["2026-09-16T14:11:06.883342+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.945214+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.974108+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.975010+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.976448+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:06.983365+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.003348+00:00", "trade", 10.305, 400.0]
["2026-09-16T14:11:07.003535+00:00", "trade", 10.305, 400.0]
["2026-09-16T14:11:07.004178+00:00", "trade", 10.305, 300.0]
["2026-09-16T14:11:07.004296+00:00", "trade", 10.305, 247.0]
["2026-09-16T14:11:07.040871+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.063560+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.063831+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.064427+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.064432+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.065515+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.065555+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.065906+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.065936+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.067971+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.070662+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.071234+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.071269+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.078636+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.081548+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.081548+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.082726+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.084690+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.084731+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.087262+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.087262+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.098759+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.104954+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.106883+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.107595+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.149845+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.430397+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.430517+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.589450+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.589460+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.594106+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.673920+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:07.789701+00:00", "trade", 10.31, 20.0]
["2026-09-16T14:11:07.789716+00:00", "trade", 10.305, 20.0]
["2026-09-16T14:11:08.124117+00:00", "trade", 10.305, 2.0]
["2026-09-16T14:11:08.140773+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:08.156191+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:08.161879+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.162455+00:00", "trade", 10.305, 9.0]
["2026-09-16T14:11:08.170279+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.170761+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.171041+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.308999+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.309766+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.524788+00:00", "trade", 10.305, 3900.0]
["2026-09-16T14:11:08.525543+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.698770+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.699171+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.699266+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.699652+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.700759+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.700915+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.701010+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702002+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702017+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702047+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702093+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702343+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702378+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702388+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.702418+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.708738+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.734996+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.735342+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:08.845846+00:00", "trade", 10.3027, 3966.0]
["2026-09-16T14:11:08.864217+00:00", "trade", 10.3099, 2.0]
["2026-09-16T14:11:08.889413+00:00", "trade", 10.305, 10.0]
["2026-09-16T14:11:09.015193+00:00", "trade", 10.31, 400.0]
["2026-09-16T14:11:09.016555+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:09.707762+00:00", "trade", 10.3024, 3966.0]
["2026-09-16T14:11:09.792919+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:10.117831+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.242913+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.244557+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.249558+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.254535+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.348393+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.407253+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.408962+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.409383+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.425060+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:10.809393+00:00", "trade", 10.3002, 15.0]
["2026-09-16T14:11:10.952275+00:00", "trade", 10.305, 31.0]
["2026-09-16T14:11:10.952278+00:00", "trade", 10.305, 19.0]
["2026-09-16T14:11:11.007347+00:00", "trade", 10.305, 40.0]
["2026-09-16T14:11:11.182796+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:11.428018+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:11.476059+00:00", "trade", 10.3033, 100.0]
["2026-09-16T14:11:12.177502+00:00", "trade", 10.3, 50.0]
["2026-09-16T14:11:12.396858+00:00", "trade", 10.308, 29.0]
["2026-09-16T14:11:12.474851+00:00", "trade", 10.31, 14.0]
["2026-09-16T14:11:12.475115+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.475481+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.569214+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.569249+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.725106+00:00", "trade", 10.272, 14.0]
["2026-09-16T14:11:12.765717+00:00", "trade", 10.305, 1100.0]
["2026-09-16T14:11:12.765720+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:11:12.765724+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.765727+00:00", "trade", 10.3, 320.0]
["2026-09-16T14:11:12.765727+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.765733+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:12.765733+00:00", "trade", 10.3, 3700.0]
["2026-09-16T14:11:12.765733+00:00", "trade", 10.3, 6500.0]
["2026-09-16T14:11:12.765736+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.765736+00:00", "trade", 10.305, 1100.0]
["2026-09-16T14:11:12.765742+00:00", "trade", 10.3, 2548.0]
["2026-09-16T14:11:12.765742+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.765742+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765745+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:11:12.765748+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.765748+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.765754+00:00", "trade", 10.3, 320.0]
["2026-09-16T14:11:12.765754+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765754+00:00", "trade", 10.3, 1980.0]
["2026-09-16T14:11:12.765756+00:00", "trade", 10.3, 1700.0]
["2026-09-16T14:11:12.765760+00:00", "trade", 10.3, 2800.0]
["2026-09-16T14:11:12.765760+00:00", "trade", 10.3, 5600.0]
["2026-09-16T14:11:12.765763+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.765763+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:12.765766+00:00", "trade", 10.3, 3600.0]
["2026-09-16T14:11:12.765766+00:00", "trade", 10.3, 3600.0]
["2026-09-16T14:11:12.765766+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765769+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.765769+00:00", "trade", 10.3, 5100.0]
["2026-09-16T14:11:12.765772+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:12.765772+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765772+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:12.765772+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765772+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765774+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765778+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:12.765778+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765781+00:00", "trade", 10.3, 25.0]
["2026-09-16T14:11:12.765784+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765784+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.765786+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765787+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.765787+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:12.765790+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:11:12.765790+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:11:12.765793+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:11:12.765793+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:11:12.765793+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:11:12.765795+00:00", "trade", 10.3, 2700.0]
["2026-09-16T14:11:12.765799+00:00", "trade", 10.3, 320.0]
["2026-09-16T14:11:12.765799+00:00", "trade", 10.3, 320.0]
["2026-09-16T14:11:12.765816+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765816+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765820+00:00", "trade", 10.3, 320.0]
["2026-09-16T14:11:12.765836+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765836+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765971+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765971+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765973+00:00", "trade", 10.305, 56.0]
["2026-09-16T14:11:12.765976+00:00", "trade", 10.305, 1100.0]
["2026-09-16T14:11:12.765976+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.765980+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:11:12.765980+00:00", "trade", 10.3, 8800.0]
["2026-09-16T14:11:12.765985+00:00", "trade", 10.3, 3080.0]
["2026-09-16T14:11:12.765985+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:11:12.765989+00:00", "trade", 10.3, 5300.0]
["2026-09-16T14:11:12.765989+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.765995+00:00", "trade", 10.3, 5300.0]
["2026-09-16T14:11:12.765995+00:00", "trade", 10.3, 5300.0]
["2026-09-16T14:11:12.765995+00:00", "trade", 10.3, 79.0]
["2026-09-16T14:11:12.765995+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.766000+00:00", "trade", 10.3, 1600.0]
["2026-09-16T14:11:12.766000+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:11:12.766000+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:11:12.766004+00:00", "trade", 10.3, 80.0]
["2026-09-16T14:11:12.766010+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:12.766010+00:00", "trade", 10.3, 320.0]
["2026-09-16T14:11:12.766010+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.766010+00:00", "trade", 10.3, 2044.0]
["2026-09-16T14:11:12.766013+00:00", "trade", 10.3, 1156.0]
["2026-09-16T14:11:12.766056+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766061+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766086+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766131+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766141+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766141+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766159+00:00", "trade", 10.3, 930.0]
["2026-09-16T14:11:12.766161+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766207+00:00", "trade", 10.3, 148.0]
["2026-09-16T14:11:12.766244+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.766262+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766267+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766268+00:00", "trade", 10.3, 1165.0]
["2026-09-16T14:11:12.766272+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766292+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766292+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766297+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:12.766334+00:00", "trade", 10.3, 148.0]
["2026-09-16T14:11:12.766337+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766347+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766347+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766352+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766352+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766357+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766357+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766362+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766362+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766388+00:00", "trade", 10.3, 48.0]
["2026-09-16T14:11:12.766394+00:00", "trade", 10.3, 148.0]
["2026-09-16T14:11:12.766446+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:12.766530+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:11:12.766632+00:00", "trade", 10.3, 74.0]
["2026-09-16T14:11:12.766632+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766643+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766643+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766643+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766648+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766648+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766648+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766650+00:00", "trade", 10.3, 1831.0]
["2026-09-16T14:11:12.766653+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:12.766653+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766654+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:11:12.766654+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.766655+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:12.766698+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766728+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766728+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766743+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766743+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766748+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766752+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:11:12.766752+00:00", "trade", 10.3, 599.0]
["2026-09-16T14:11:12.766773+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766788+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766788+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766793+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766813+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766818+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766848+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.766918+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767013+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767018+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767094+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767199+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767264+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767401+00:00", "trade", 10.3, 148.0]
["2026-09-16T14:11:12.767537+00:00", "trade", 10.3, 17.0]
["2026-09-16T14:11:12.767695+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767730+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767765+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:11:12.767775+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767815+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.767881+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768031+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768046+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768126+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768181+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768246+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768492+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.768687+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.770071+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.770076+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.770452+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.770682+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.770732+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.771840+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.771975+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.773013+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.788539+00:00", "trade", 10.3, 148.0]
["2026-09-16T14:11:12.790382+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:11:12.803470+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.804482+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.805470+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.814222+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:11:12.814506+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.825888+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.826109+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.826124+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.826134+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.826620+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.826645+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.827161+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.827201+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.827753+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.827788+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.829843+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.830329+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.833236+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.842553+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.843921+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.843931+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.844783+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.844783+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.845319+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.845921+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.846317+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.846998+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.848201+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.848482+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.848993+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.849119+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.849600+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.855535+00:00", "trade", 10.295, 1720.0]
["2026-09-16T14:11:12.881290+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.881330+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:12.988645+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.027136+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.179112+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.268385+00:00", "trade", 10.291, 9000.0]
["2026-09-16T14:11:13.269738+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.366918+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.367410+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.447535+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.471602+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.536957+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.603910+00:00", "trade", 10.2999, 1.0]
["2026-09-16T14:11:13.632374+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.766698+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:13.871292+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:14.172472+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:14.252763+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:14.948633+00:00", "trade", 10.292, 1.0]
["2026-09-16T14:11:14.950525+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:15.247340+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:15.493025+00:00", "trade", 10.295, 9000.0]
["2026-09-16T14:11:15.793637+00:00", "trade", 10.2933, 1.0]
["2026-09-16T14:11:15.836089+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:15.994204+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:16.165503+00:00", "trade", 10.3, 324.0]
["2026-09-16T14:11:16.524233+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:16.524474+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:16.727421+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:16.817926+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:17.017520+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:17.094007+00:00", "trade", 10.295, 17.0]
["2026-09-16T14:11:17.224823+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:17.235423+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:17.550672+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:17.620080+00:00", "trade", 10.3, 122.0]
["2026-09-16T14:11:17.621460+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:17.924369+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:18.277363+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:18.805471+00:00", "trade", 10.298, 1.0]
["2026-09-16T14:11:19.155248+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:19.156150+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:19.157175+00:00", "trade", 10.295, 1100.0]
["2026-09-16T14:11:19.157574+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:19.250359+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:19.283488+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:19.860750+00:00", "trade", 10.298, 1.0]
["2026-09-16T14:11:20.251126+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.252084+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.271795+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.272442+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.285202+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.285603+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.285603+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.285699+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.288615+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.316802+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.317760+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.319689+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.347510+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.365413+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.780459+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:20.780930+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.014951+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.015246+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.015677+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.019441+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.020539+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.095501+00:00", "trade", 10.295, 59.0]
["2026-09-16T14:11:21.096880+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.153811+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.154141+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.154527+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.155946+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.176770+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.178128+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.178168+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.178750+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.236046+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.238359+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:11:21.270246+00:00", "trade", 10.2976, 3966.0]
["2026-09-16T14:11:21.309886+00:00", "trade", 10.295, 200.0]
["2026-09-16T14:11:21.584674+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.584744+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.663451+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:21.713089+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.008000+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.008045+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.009969+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.063456+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.159134+00:00", "trade", 10.295, 350.0]
["2026-09-16T14:11:22.212243+00:00", "trade", 10.2914, 1.0]
["2026-09-16T14:11:22.215887+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:11:22.216054+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.216365+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.216725+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.250939+00:00", "trade", 10.295, 400.0]
["2026-09-16T14:11:22.252295+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.252436+00:00", "trade", 10.2914, 240.0]
["2026-09-16T14:11:22.304083+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.304714+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.334606+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.335137+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.744243+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:22.890134+00:00", "trade", 10.273, 2700.0]
["2026-09-16T14:11:22.908580+00:00", "trade", 10.273, 37.0]
["2026-09-16T14:11:23.227821+00:00", "trade", 10.295, 40.0]
["2026-09-16T14:11:23.626974+00:00", "trade", 10.295, 95.0]
["2026-09-16T14:11:23.926923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.927038+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.927199+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.930747+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.931033+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.931439+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.938671+00:00", "trade", 10.273, 7.0]
["2026-09-16T14:11:23.943051+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.943793+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.943888+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.947868+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.948795+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:23.950905+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:24.094521+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:24.094521+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:24.117256+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:11:24.145091+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:24.346130+00:00", "trade", 10.3006, 400.0]
["2026-09-16T14:11:24.968190+00:00", "trade", 10.273, 9.0]
["2026-09-16T14:11:24.985347+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:25.062395+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:25.304449+00:00", "trade", 10.2679, 100.0]
["2026-09-16T14:11:25.466094+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.224826+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.225267+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.322859+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.322980+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.922743+00:00", "trade", 10.2971, 10.0]
["2026-09-16T14:11:26.978472+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.979293+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.979379+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.980496+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:26.985874+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:27.177900+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:27.440208+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:27.965708+00:00", "trade", 10.2901, 2.0]
["2026-09-16T14:11:28.464060+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:28.468436+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:28.473272+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:28.473879+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:28.625213+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:28.625324+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:28.664147+00:00", "trade", 10.3006, 470.0]
["2026-09-16T14:11:28.733455+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:11:28.925849+00:00", "trade", 10.2934, 10.0]
["2026-09-16T14:11:29.391423+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.391458+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.465863+00:00", "trade", 10.2901, 500.0]
["2026-09-16T14:11:29.624421+00:00", "trade", 10.2745, 18.0]
["2026-09-16T14:11:29.876070+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.894163+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.895736+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.896262+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.908812+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.964394+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:29.994351+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:30.321687+00:00", "trade", 10.2999, 100.0]
["2026-09-16T14:11:30.777579+00:00", "trade", 10.3, 50.0]
["2026-09-16T14:11:31.458448+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.458484+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.458729+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.458910+00:00", "trade", 10.2939, 10.0]
["2026-09-16T14:11:31.463530+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.500704+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.503225+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.541756+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.557920+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.732139+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:31.753617+00:00", "trade", 10.295, 100.0]
["2026-09-16T14:11:32.186468+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.186488+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.186648+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.186658+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.197168+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.331256+00:00", "trade", 10.2745, 300.0]
["2026-09-16T14:11:32.332971+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.333572+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.375387+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.375707+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.591535+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.591620+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:32.822609+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:33.067404+00:00", "trade", 10.2804, 5.0]
["2026-09-16T14:11:33.070493+00:00", "trade", 10.295, 1845.0]
["2026-09-16T14:11:33.579870+00:00", "trade", 10.29, 99.0]
["2026-09-16T14:11:33.631045+00:00", "trade", 10.295, 99.0]
["2026-09-16T14:11:33.871255+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:33.889218+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:33.890992+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:33.894866+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.136340+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.136906+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.354668+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.745207+00:00", "trade", 10.295, 1000.0]
["2026-09-16T14:11:34.769432+00:00", "trade", 10.3003, 10.0]
["2026-09-16T14:11:34.850995+00:00", "trade", 10.295, 30.0]
["2026-09-16T14:11:34.988053+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.988268+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.988489+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.990103+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.995836+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.996643+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:34.996648+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.000923+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.002011+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.003820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.004166+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.005045+00:00", "trade", 10.3, 165.0]
["2026-09-16T14:11:35.005114+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.005171+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.005284+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.005289+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.005304+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.005309+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.005695+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.006287+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.006846+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.007451+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.008028+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.008599+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.009183+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:35.022018+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.022875+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.036874+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.057197+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.076362+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.594553+00:00", "trade", 10.295, 120.0]
["2026-09-16T14:11:35.608870+00:00", "trade", 10.295, 132.0]
["2026-09-16T14:11:35.610196+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.887850+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.957195+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:35.979493+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.117405+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.117741+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.117761+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.118002+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.118042+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.118122+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.118308+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.120924+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.122563+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.122883+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.123345+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.123365+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.125515+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.125951+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.136526+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.136967+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.180019+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.291549+00:00", "trade", 10.29, 3600.0]
["2026-09-16T14:11:36.292256+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.292802+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.292917+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.292917+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.293043+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.295980+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.371188+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.450434+00:00", "trade", 10.295, 300.0]
["2026-09-16T14:11:36.450449+00:00", "trade", 10.295, 300.0]
["2026-09-16T14:11:36.748124+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.897185+00:00", "trade", 10.2998, 2600.0]
["2026-09-16T14:11:36.920503+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.920508+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:11:36.920689+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921024+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921065+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921065+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921105+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921105+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921185+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.921300+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.922889+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.925460+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.926146+00:00", "trade", 10.3, 2200.0]
["2026-09-16T14:11:36.936150+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:36.959532+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:11:37.005039+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.005495+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.005741+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.006292+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.006507+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.069768+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.424225+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.426375+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.428194+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.631652+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.631958+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.706505+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.706676+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.706676+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.712600+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.712680+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.712680+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.766818+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:37.767896+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.084207+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.084503+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.084759+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.086824+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.096141+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.270195+00:00", "trade", 10.29, 99.0]
["2026-09-16T14:11:38.271783+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.271928+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.327860+00:00", "trade", 10.2933, 99.0]
["2026-09-16T14:11:38.329279+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.329585+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:38.478894+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:11:38.941043+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.160489+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.160554+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.160554+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.164724+00:00", "trade", 10.2681, 100.0]
["2026-09-16T14:11:39.165751+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.166072+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.213690+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.226842+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.227298+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.228561+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.236860+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.287751+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.469754+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.470666+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.470771+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.471227+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.476560+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.480695+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.613500+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.614148+00:00", "trade", 10.2938, 500.0]
["2026-09-16T14:11:39.614197+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:39.774497+00:00", "trade", 10.2971, 250.0]
["2026-09-16T14:11:39.935265+00:00", "trade", 10.295, 8600.0]
["2026-09-16T14:11:40.049576+00:00", "trade", 10.295, 400.0]
["2026-09-16T14:11:40.127668+00:00", "trade", 10.295, 2700.0]
["2026-09-16T14:11:40.260076+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:11:40.289838+00:00", "trade", 10.295, 6300.0]
["2026-09-16T14:11:40.873839+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.877902+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.878781+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.878971+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.879272+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.879391+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.879392+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.879432+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.879507+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.879512+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.880470+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.880470+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.881009+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.881708+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.889700+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:40.895896+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:11:40.903662+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:11:40.903701+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:40.903707+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:40.903707+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:11:40.903711+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:11:40.903711+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:11:40.903714+00:00", "trade", 10.3, 1400.0]
["2026-09-16T14:11:40.903714+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.903720+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:40.903720+00:00", "trade", 10.3, 10.0]
["2026-09-16T14:11:40.903720+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:11:40.903726+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:11:40.903726+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.903726+00:00", "trade", 10.3, 900.0]
["2026-09-16T14:11:40.903732+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:40.903732+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:40.903734+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:40.903734+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:40.903734+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:11:40.903737+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.903737+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:11:40.903740+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.903750+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903758+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.903775+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903785+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903850+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903880+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903927+00:00", "trade", 10.3, 500.0]
["2026-09-16T14:11:40.903927+00:00", "trade", 10.3, 800.0]
["2026-09-16T14:11:40.903935+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:11:40.903948+00:00", "trade", 10.3, 300.0]
["2026-09-16T14:11:40.903960+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903981+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.903985+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.904021+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:11:40.904026+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904026+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904026+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904031+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904031+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904031+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904031+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904041+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904046+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904051+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904061+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904138+00:00", "trade", 10.3, 354.0]
["2026-09-16T14:11:40.904171+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904242+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.904242+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:11:40.904245+00:00", "trade", 10.3, 50.0]
["2026-09-16T14:11:40.904261+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904276+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904281+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904296+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904537+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.904868+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.905048+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.905081+00:00", "trade", 10.305, 13.0]
["2026-09-16T14:11:40.905113+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.905158+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.905238+00:00", "trade", 10.305, 17.0]
["2026-09-16T14:11:40.905244+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.906080+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.906705+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:11:40.907093+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.907278+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.913360+00:00", "trade", 10.3, 60.0]
["2026-09-16T14:11:40.913959+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.913999+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.914039+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.914245+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.938923+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.959136+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.963547+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.963562+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.964925+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.965025+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.965547+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.980708+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.982427+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.982427+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.982783+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.988977+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:40.990095+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.001602+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.042234+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.075117+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.085952+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.086740+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.092408+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.097604+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.108511+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.118754+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.119560+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.120384+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.131302+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:41.240400+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.274105+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.275774+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.279553+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.291832+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.291892+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.291892+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.291897+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.301575+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.309489+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.312902+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.324259+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.325632+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.342492+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.606008+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.870927+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.910236+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.910266+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:41.915779+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:42.019712+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:42.050679+00:00", "trade", 10.305, 8700.0]
["2026-09-16T14:11:42.050688+00:00", "trade", 10.305, 300.0]
["2026-09-16T14:11:42.290743+00:00", "trade", 10.305, 3900.0]
["2026-09-16T14:11:42.559626+00:00", "trade", 10.3022, 100.0]
["2026-09-16T14:11:42.560977+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:42.676150+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:42.755814+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:42.764680+00:00", "trade", 10.305, 726.0]
["2026-09-16T14:11:42.766223+00:00", "trade", 10.305, 110.0]
["2026-09-16T14:11:42.961390+00:00", "trade", 10.305, 9000.0]
["2026-09-16T14:11:43.207177+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.235792+00:00", "trade", 10.31, 1.0]
["2026-09-16T14:11:43.324196+00:00", "trade", 10.3031, 100.0]
["2026-09-16T14:11:43.325583+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.443173+00:00", "trade", 10.3054, 3966.0]
["2026-09-16T14:11:43.471795+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.472472+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.572955+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.591114+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.591114+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:43.742884+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.504929+00:00", "trade", 10.2824, 17.0]
["2026-09-16T14:11:44.505206+00:00", "trade", 10.2824, 5.0]
["2026-09-16T14:11:44.619998+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.724553+00:00", "trade", 10.2768, 36.0]
["2026-09-16T14:11:44.739213+00:00", "trade", 10.305, 60.0]
["2026-09-16T14:11:44.740163+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.776534+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.828317+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.942298+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.966185+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.966215+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.966626+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:44.967523+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:45.062308+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:45.443230+00:00", "trade", 10.305, 9000.0]
["2026-09-16T14:11:45.542629+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:45.998642+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:46.253962+00:00", "trade", 10.305, 56.0]
["2026-09-16T14:11:46.256515+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:46.517697+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:46.979442+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:46.996889+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:47.001239+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:47.015528+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:47.074283+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:47.117487+00:00", "trade", 10.305, 9000.0]
["2026-09-16T14:11:47.192864+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:47.193285+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:48.536351+00:00", "trade", 10.3023, 39.0]
["2026-09-16T14:11:49.441055+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.723565+00:00", "trade", 10.3018, 10.0]
["2026-09-16T14:11:49.884949+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.885836+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.925131+00:00", "trade", 10.305, 15.0]
["2026-09-16T14:11:49.925591+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.926583+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.926608+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.928372+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:49.929470+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.055274+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.055274+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.056888+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.069337+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.126608+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.127210+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.225678+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.275950+00:00", "trade", 10.3, 24.0]
["2026-09-16T14:11:50.289921+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.289946+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.291615+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.695224+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.695680+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.697083+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.697539+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.698126+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.716549+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:50.925860+00:00", "trade", 10.305, 11.0]
["2026-09-16T14:11:51.266849+00:00", "trade", 10.31, 1.0]
["2026-09-16T14:11:51.266876+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:51.307722+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:51.323140+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.323827+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.323927+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.324293+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.324403+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.433137+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.463599+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.463935+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.464140+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.501624+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:51.581509+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:52.352922+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:52.727782+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:52.769421+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:53.037217+00:00", "trade", 10.305, 60.0]
["2026-09-16T14:11:53.942545+00:00", "trade", 10.305, 258.0]
["2026-09-16T14:11:54.097135+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.097641+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.098122+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.216724+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.217441+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.225916+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.227003+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.255691+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.355810+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:54.357543+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:54.554955+00:00", "trade", 10.3099, 20.0]
["2026-09-16T14:11:55.029790+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.031038+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.031063+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.031078+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.031104+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.031309+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.031630+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.050364+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.050981+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.067846+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.125523+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.182458+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.295958+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.296003+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.296013+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.296945+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.297832+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.313920+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.315088+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.315133+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.315735+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.316441+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.316482+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.316943+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.319744+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.320266+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.333622+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.396967+00:00", "trade", 10.31, 5.0]
["2026-09-16T14:11:55.399133+00:00", "trade", 10.305, 1.0]
["2026-09-16T14:11:55.401729+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.424764+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:55.514255+00:00", "trade", 10.305, 18.0]
["2026-09-16T14:11:55.542759+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.089653+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.090520+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.214805+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.764085+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.765719+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.766892+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.783948+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.783952+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.786228+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.786253+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.786769+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.804366+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.804396+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:56.832367+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.023865+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:11:57.033039+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.033064+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.033615+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.034773+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.221332+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:57.222058+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.222463+00:00", "trade", 10.31, 1.0]
["2026-09-16T14:11:57.223639+00:00", "trade", 10.31, 1.0]
["2026-09-16T14:11:57.224390+00:00", "trade", 10.31, 13.0]
["2026-09-16T14:11:57.225698+00:00", "trade", 10.31, 5.0]
["2026-09-16T14:11:57.227127+00:00", "trade", 10.31, 1.0]
["2026-09-16T14:11:57.228639+00:00", "trade", 10.31, 79.0]
["2026-09-16T14:11:57.229125+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.247575+00:00", "trade", 10.31, 1.0]
["2026-09-16T14:11:57.400662+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.429681+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.430152+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.430964+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.430989+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:57.869868+00:00", "trade", 10.305, 5.0]
["2026-09-16T14:11:57.953632+00:00", "trade", 10.305, 96.0]
["2026-09-16T14:11:58.643675+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.643700+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.643755+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.643905+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.644226+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.644241+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.802738+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:58.959350+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.023487+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.023522+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.023547+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.050589+00:00", "trade", 10.305, 300.0]
["2026-09-16T14:11:59.050598+00:00", "trade", 10.305, 700.0]
["2026-09-16T14:11:59.168562+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.345151+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.345622+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.345993+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.526532+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.526933+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.528191+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.549963+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.550003+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.550028+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:11:59.709033+00:00", "trade", 10.305, 100.0]
["2026-09-16T14:11:59.994379+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:00.304124+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.012128+00:00", "trade", 10.305, 800.0]
["2026-09-16T14:12:01.015935+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:12:01.015938+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:12:01.016000+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.016877+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.016927+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.016927+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.018286+00:00", "trade", 10.3, 800.0]
["2026-09-16T14:12:01.018368+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:12:01.018368+00:00", "trade", 10.3, 645.0]
["2026-09-16T14:12:01.018837+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.018930+00:00", "trade", 10.305, 5300.0]
["2026-09-16T14:12:01.018930+00:00", "trade", 10.305, 14.0]
["2026-09-16T14:12:01.018932+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.018962+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019082+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019087+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019087+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019092+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019097+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019102+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019102+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.019493+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020485+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.020489+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.020489+00:00", "trade", 10.3, 370.0]
["2026-09-16T14:12:01.020579+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.020584+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.020587+00:00", "trade", 10.3, 250.0]
["2026-09-16T14:12:01.020587+00:00", "trade", 10.3, 2800.0]
["2026-09-16T14:12:01.020590+00:00", "trade", 10.3, 1300.0]
["2026-09-16T14:12:01.020599+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.020605+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.020609+00:00", "trade", 10.3, 7200.0]
["2026-09-16T14:12:01.020609+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:12:01.020611+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020611+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020614+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.020614+00:00", "trade", 10.3, 3600.0]
["2026-09-16T14:12:01.020614+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.020617+00:00", "trade", 10.3, 437.0]
["2026-09-16T14:12:01.020617+00:00", "trade", 10.3, 99.0]
["2026-09-16T14:12:01.020651+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020701+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020716+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020741+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020746+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020942+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020963+00:00", "trade", 10.3, 1700.0]
["2026-09-16T14:12:01.020967+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.020970+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:12:01.020972+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.020973+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.020973+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.020979+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.020979+00:00", "trade", 10.3, 5000.0]
["2026-09-16T14:12:01.020979+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.020984+00:00", "trade", 10.3, 17.0]
["2026-09-16T14:12:01.020984+00:00", "trade", 10.3, 2700.0]
["2026-09-16T14:12:01.020984+00:00", "trade", 10.3, 2700.0]
["2026-09-16T14:12:01.020984+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:12:01.020987+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.020987+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.020993+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.020993+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:12:01.021077+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.021082+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.021137+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.021177+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.021183+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021183+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.021183+00:00", "quote", 10.3, 10.31]
["2026-09-16T14:12:01.021191+00:00", "trade", 10.3, 800.0]
["2026-09-16T14:12:01.021191+00:00", "trade", 10.3, 5.0]
["2026-09-16T14:12:01.021192+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021197+00:00", "trade", 10.3, 1000.0]
["2026-09-16T14:12:01.021197+00:00", "trade", 10.3, 600.0]
["2026-09-16T14:12:01.021197+00:00", "trade", 10.3, 10600.0]
["2026-09-16T14:12:01.021204+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.021204+00:00", "trade", 10.3, 5300.0]
["2026-09-16T14:12:01.021204+00:00", "trade", 10.3, 1600.0]
["2026-09-16T14:12:01.021210+00:00", "trade", 10.3, 23.0]
["2026-09-16T14:12:01.021212+00:00", "trade", 10.3, 1.0]
["2026-09-16T14:12:01.021212+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.021216+00:00", "trade", 10.3, 3200.0]
["2026-09-16T14:12:01.021216+00:00", "trade", 10.3, 700.0]
["2026-09-16T14:12:01.021221+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.021243+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021263+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021268+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021273+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021278+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021278+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021283+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021283+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021283+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021288+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021298+00:00", "quote", 10.3, 10.3]
["2026-09-16T14:12:01.021372+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.021375+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:12:01.021408+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.021591+00:00", "trade", 10.3, 30.0]
["2026-09-16T14:12:01.021660+00:00", "trade", 10.3, 800.0]
["2026-09-16T14:12:01.021699+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021718+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.021718+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:12:01.021718+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:12:01.021769+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.021769+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:12:01.021772+00:00", "trade", 10.3, 100.0]
["2026-09-16T14:12:01.021804+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021804+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021809+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021854+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021889+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021907+00:00", "trade", 10.3, 47.0]
["2026-09-16T14:12:01.021907+00:00", "trade", 10.3, 38.0]
["2026-09-16T14:12:01.021919+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021929+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021929+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021935+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021935+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.021984+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022044+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022060+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022084+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022105+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022110+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022120+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022145+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022200+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022210+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022295+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022310+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022310+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022315+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022380+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022390+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022416+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022460+00:00", "trade", 10.3, 400.0]
["2026-09-16T14:12:01.022460+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.022460+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022460+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022496+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022501+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022551+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022561+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022616+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022616+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022641+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022777+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022777+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022856+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022856+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.022932+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.023161+00:00", "trade", 10.295, 800.0]
["2026-09-16T14:12:01.023252+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.023738+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.024400+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.024646+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.025407+00:00", "trade", 10.295, 700.0]
["2026-09-16T14:12:01.026946+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.027347+00:00", "trade", 10.3, 200.0]
["2026-09-16T14:12:01.029136+00:00", "trade", 10.3, 11.0]
["2026-09-16T14:12:01.029623+00:00", "trade", 10.2999, 214.0]
["2026-09-16T14:12:01.047976+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.048307+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.052321+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.071853+00:00", "trade", 10.2939, 99.0]
["2026-09-16T14:12:01.080183+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.080193+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.080278+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.081691+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.082368+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.082453+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.083546+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.083546+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.083551+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.083556+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.083556+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.084518+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.088653+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.094507+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.098822+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.098832+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.099368+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.099368+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.099388+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.108089+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.108545+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.134692+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.188470+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.734211+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:01.774219+00:00", "trade", 10.295, 1000.0]
["2026-09-16T14:12:01.775774+00:00", "trade", 10.295, 1100.0]
["2026-09-16T14:12:02.016943+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:02.016963+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:02.057640+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:02.102992+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:02.511823+00:00", "trade", 10.2901, 9.0]
["2026-09-16T14:12:02.549107+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:03.013625+00:00", "trade", 10.2998, 5.0]
["2026-09-16T14:12:03.387784+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:03.835366+00:00", "trade", 10.2919, 3000.0]
["2026-09-16T14:12:04.215586+00:00", "trade", 10.2999, 50.0]
["2026-09-16T14:12:04.507073+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:04.831528+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:04.877588+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:04.957277+00:00", "trade", 10.295, 2.0]
["2026-09-16T14:12:05.042114+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:05.128529+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:05.190130+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:05.216022+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:05.245336+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:05.853021+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:12:06.136543+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:06.137440+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:06.337305+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:06.337426+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:06.583267+00:00", "trade", 10.2901, 73.0]
["2026-09-16T14:12:07.241082+00:00", "trade", 10.295, 100.0]
["2026-09-16T14:12:08.823276+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.845914+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.863950+00:00", "trade", 10.2699, 100.0]
["2026-09-16T14:12:08.883749+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.886714+00:00", "trade", 10.29, 400.0]
["2026-09-16T14:12:08.887273+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887308+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887328+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887333+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887333+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887353+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887361+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:12:08.887364+00:00", "trade", 10.29, 675.0]
["2026-09-16T14:12:08.887373+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887413+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887413+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887443+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887533+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887729+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.887904+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.888010+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.890931+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.908017+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.946874+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.946874+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.946924+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.946934+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.947305+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:12:08.947757+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.947812+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.948934+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.970295+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.970721+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.971262+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.989017+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:08.989285+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.989586+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:08.989606+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:09.007478+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:09.023672+00:00", "trade", 10.29, 483.0]
["2026-09-16T14:12:09.040421+00:00", "trade", 10.29, 300.0]
["2026-09-16T14:12:09.040427+00:00", "trade", 10.29, 38.0]
["2026-09-16T14:12:09.040433+00:00", "trade", 10.29, 2362.0]
["2026-09-16T14:12:09.040689+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:09.040762+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:09.041023+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:09.101341+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:09.364647+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:09.935868+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:10.124079+00:00", "trade", 10.2999, 100.0]
["2026-09-16T14:12:10.244749+00:00", "trade", 10.295, 60.0]
["2026-09-16T14:12:10.245785+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:10.276469+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:10.481294+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:11.053503+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:11.287668+00:00", "trade", 10.291, 2000.0]
["2026-09-16T14:12:11.326567+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:11.412436+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:11.468816+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:12:11.470213+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:11.689349+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:11.920853+00:00", "trade", 10.295, 500.0]
["2026-09-16T14:12:12.344009+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.406470+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:12.479649+00:00", "trade", 10.29, 2.0]
["2026-09-16T14:12:12.479748+00:00", "trade", 10.29, 198.0]
["2026-09-16T14:12:12.485032+00:00", "trade", 10.2901, 2.0]
["2026-09-16T14:12:12.486589+00:00", "trade", 10.2902, 198.0]
["2026-09-16T14:12:12.514388+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.530697+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.553832+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.554845+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.554850+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.555722+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.556363+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.559205+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.579613+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.652632+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.653188+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.667101+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.889189+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:12.889981+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.890557+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.890680+00:00", "trade", 10.29, 25.0]
["2026-09-16T14:12:12.890948+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.891213+00:00", "trade", 10.29, 175.0]
["2026-09-16T14:12:12.891795+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.891820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.891820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.891820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.892196+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.892236+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.900836+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.954468+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:12.973785+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:12.998589+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.079376+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.174206+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.175268+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.175489+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.181328+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.181368+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.210442+00:00", "trade", 10.2929, 400.0]
["2026-09-16T14:12:13.211820+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.212301+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.282804+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.283125+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.285525+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.458654+00:00", "trade", 10.2999, 248.0]
["2026-09-16T14:12:13.552750+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.554329+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.559611+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.663608+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.664084+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.664866+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.665588+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.670395+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.901098+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.901163+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.901198+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:13.975534+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.010397+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.025478+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.026245+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.203456+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.298592+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.490264+00:00", "trade", 10.2901, 6.0]
["2026-09-16T14:12:14.560975+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.566396+00:00", "trade", 10.2999, 10.0]
["2026-09-16T14:12:14.566919+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.567400+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.624133+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:14.624666+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.624757+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.624832+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.624832+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.625117+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.625153+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.796575+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:14.875139+00:00", "trade", 10.295, 10.0]
["2026-09-16T14:12:14.945407+00:00", "trade", 10.2932, 200.0]
["2026-09-16T14:12:15.118154+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:15.160758+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:15.193900+00:00", "trade", 10.295, 29.0]
["2026-09-16T14:12:15.196146+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:12:15.301284+00:00", "trade", 10.29, 2.0]
["2026-09-16T14:12:15.491411+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:15.533785+00:00", "trade", 10.2902, 200.0]
["2026-09-16T14:12:16.243293+00:00", "trade", 10.295, 1.0]
["2026-09-16T14:12:16.390972+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.391729+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.394255+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.468236+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.470862+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.485782+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.485802+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.524816+00:00", "trade", 10.295, 150.0]
["2026-09-16T14:12:16.535855+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:16.570534+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.571792+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.571877+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.603712+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.656122+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.666963+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.668742+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.668797+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.669263+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.669854+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.670180+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.671263+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.674546+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.674576+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.679427+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.680189+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.782452+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.784963+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.799853+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.802419+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.803848+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.803858+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.803888+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.805271+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.815906+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.818157+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.823505+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.833664+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.837117+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.838325+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.840234+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.840796+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.840801+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.841758+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.855382+00:00", "trade", 10.2927, 200.0]
["2026-09-16T14:12:16.855741+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.857104+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.857696+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.873263+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.875182+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.890729+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:16.919167+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.022201+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.046364+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.111654+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.111719+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.184685+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:17.185392+00:00", "trade", 10.295, 14.0]
["2026-09-16T14:12:17.185419+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.186071+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.212383+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.229919+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:17.323026+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.491491+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.503665+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:17.506188+00:00", "trade", 10.2902, 200.0]
["2026-09-16T14:12:17.548522+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.555458+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.594641+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.594827+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:17.882165+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:17.882936+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.202059+00:00", "trade", 10.2927, 200.0]
["2026-09-16T14:12:18.203407+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.203503+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.404380+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.552186+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.557940+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.804155+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:18.809255+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:19.173066+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:19.175568+00:00", "trade", 10.2902, 200.0]
["2026-09-16T14:12:19.424278+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.424318+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.441323+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.441363+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.446485+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.451816+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:19.452409+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.500995+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.501827+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.525909+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.537712+00:00", "trade", 10.29, 60.0]
["2026-09-16T14:12:19.726460+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.770985+00:00", "trade", 10.2927, 200.0]
["2026-09-16T14:12:19.923047+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.923874+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.980459+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:19.980659+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.094478+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:20.176204+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.414126+00:00", "trade", 10.2927, 200.0]
["2026-09-16T14:12:20.453517+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.538324+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.748799+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.755234+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.899266+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.974966+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.975066+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.975457+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.975853+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:20.976124+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.017397+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.066388+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.388422+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:21.653824+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.659036+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.675544+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:21.718162+00:00", "trade", 10.29, 200.0]
["2026-09-16T14:12:21.720835+00:00", "trade", 10.2902, 200.0]
["2026-09-16T14:12:21.725243+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:12:21.733113+00:00", "trade", 10.29, 11.0]
["2026-09-16T14:12:21.736830+00:00", "trade", 10.295, 11.0]
["2026-09-16T14:12:21.739397+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.743767+00:00", "quote", 10.29, 10.3]
["2026-09-16T14:12:21.743821+00:00", "trade", 10.29, 5.0]
["2026-09-16T14:12:21.743824+00:00", "trade", 10.29, 480.0]
["2026-09-16T14:12:21.743836+00:00", "trade", 10.29, 940.0]
["2026-09-16T14:12:21.743840+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:21.743845+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:12:21.743845+00:00", "trade", 10.29, 6.0]
["2026-09-16T14:12:21.743845+00:00", "trade", 10.29, 47.0]
["2026-09-16T14:12:21.743849+00:00", "trade", 10.29, 2500.0]
["2026-09-16T14:12:21.743851+00:00", "trade", 10.29, 38.0]
["2026-09-16T14:12:21.743862+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.743868+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.743868+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.743872+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.743881+00:00", "trade", 10.29, 1056.0]
["2026-09-16T14:12:21.743882+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.743933+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.743984+00:00", "trade", 10.29, 44.0]
["2026-09-16T14:12:21.743984+00:00", "trade", 10.29, 800.0]
["2026-09-16T14:12:21.744062+00:00", "trade", 10.29, 1317.0]
["2026-09-16T14:12:21.744065+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:21.744068+00:00", "trade", 10.29, 10.0]
["2026-09-16T14:12:21.744068+00:00", "trade", 10.29, 1000.0]
["2026-09-16T14:12:21.744074+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:21.744074+00:00", "trade", 10.29, 30.0]
["2026-09-16T14:12:21.744088+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.744133+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.744148+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.744158+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.744178+00:00", "quote", 10.29, 10.29]
["2026-09-16T14:12:21.744268+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744283+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744323+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744389+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744434+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744524+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744529+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744539+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744730+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744775+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.744841+00:00", "trade", 10.285, 388.0]
["2026-09-16T14:12:21.744920+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.745051+00:00", "trade", 10.285, 388.0]
["2026-09-16T14:12:21.745155+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.745301+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.745313+00:00", "trade", 10.285, 2100.0]
["2026-09-16T14:12:21.745326+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.745755+00:00", "trade", 10.285, 4400.0]
["2026-09-16T14:12:21.745755+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:21.746344+00:00", "trade", 10.285, 27.0]
["2026-09-16T14:12:21.747035+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.748072+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.750192+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.750858+00:00", "trade", 10.285, 411.0]
["2026-09-16T14:12:21.774861+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.803394+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.803449+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.803519+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.803970+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.803970+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.803995+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.811027+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.822464+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.822474+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.822479+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.822935+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.844231+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.850541+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.850862+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.850922+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.851037+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.858540+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.858570+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.859086+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.860885+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.892726+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.892746+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.924216+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.924241+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.943712+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.943722+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.958056+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.960322+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.976375+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:21.982153+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.011262+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.011283+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:22.013857+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:22.014926+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.014997+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:22.015026+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:12:22.015129+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:22.015853+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:22.017937+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:22.083479+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.104148+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.191586+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.191782+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.192147+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.192814+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.192839+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.193330+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.193360+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.380374+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.380379+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.429311+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.448115+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.466273+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:22.633193+00:00", "trade", 10.28, 570.0]
["2026-09-16T14:12:22.958948+00:00", "trade", 10.29, 5.0]
["2026-09-16T14:12:23.105086+00:00", "trade", 10.285, 1000.0]
["2026-09-16T14:12:23.105594+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:12:23.324457+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:23.324482+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:23.325038+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:23.502832+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:23.506007+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:23.515501+00:00", "trade", 10.285, 1500.0]
["2026-09-16T14:12:23.569668+00:00", "trade", 10.2801, 60.0]
["2026-09-16T14:12:23.658698+00:00", "trade", 10.2801, 1.0]
["2026-09-16T14:12:23.999270+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:23.999295+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.001149+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.274013+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.274038+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.274845+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.281703+00:00", "trade", 10.285, 1700.0]
["2026-09-16T14:12:24.340440+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.354867+00:00", "trade", 10.285, 5.0]
["2026-09-16T14:12:24.487224+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.702355+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.886051+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.886167+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.887009+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:24.893750+00:00", "trade", 10.285, 2000.0]
["2026-09-16T14:12:24.895557+00:00", "trade", 10.285, 400.0]
["2026-09-16T14:12:25.009339+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.042413+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.042438+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.042688+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.042779+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.110315+00:00", "trade", 10.2899, 1.0]
["2026-09-16T14:12:25.111051+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.124614+00:00", "trade", 10.2702, 500.0]
["2026-09-16T14:12:25.127215+00:00", "trade", 10.2829, 100.0]
["2026-09-16T14:12:25.415778+00:00", "trade", 10.285, 78.0]
["2026-09-16T14:12:25.461889+00:00", "trade", 10.285, 16.0]
["2026-09-16T14:12:25.601040+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.614361+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.614387+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.615133+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.615133+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.615168+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.615830+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.618371+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.632379+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:25.692698+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.090505+00:00", "trade", 10.2879, 1.0]
["2026-09-16T14:12:26.239096+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.242875+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.262266+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.671047+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:12:26.832208+00:00", "trade", 10.285, 1500.0]
["2026-09-16T14:12:26.832268+00:00", "trade", 10.285, 3750.0]
["2026-09-16T14:12:26.832969+00:00", "trade", 10.285, 3750.0]
["2026-09-16T14:12:26.833396+00:00", "trade", 10.285, 3750.0]
["2026-09-16T14:12:26.837405+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:12:26.837444+00:00", "trade", 10.28, 6.0]
["2026-09-16T14:12:26.837450+00:00", "trade", 10.28, 2700.0]
["2026-09-16T14:12:26.837453+00:00", "trade", 10.28, 1800.0]
["2026-09-16T14:12:26.837459+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:12:26.837497+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.837654+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:12:26.837657+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.837677+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.837679+00:00", "trade", 10.285, 5300.0]
["2026-09-16T14:12:26.837679+00:00", "trade", 10.285, 600.0]
["2026-09-16T14:12:26.837684+00:00", "trade", 10.285, 1600.0]
["2026-09-16T14:12:26.837688+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.837708+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.838008+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.838028+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.838169+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.838489+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.839366+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.839457+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.839459+00:00", "trade", 10.285, 1300.0]
["2026-09-16T14:12:26.842472+00:00", "trade", 10.285, 3600.0]
["2026-09-16T14:12:26.842699+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.843179+00:00", "trade", 10.285, 3700.0]
["2026-09-16T14:12:26.843179+00:00", "trade", 10.285, 600.0]
["2026-09-16T14:12:26.843391+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.851089+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.896663+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.896668+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.897389+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.897399+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.897795+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.897830+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.897893+00:00", "trade", 10.28, 7.0]
["2026-09-16T14:12:26.897956+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:12:26.898008+00:00", "trade", 10.28, 700.0]
["2026-09-16T14:12:26.898062+00:00", "trade", 10.28, 325.0]
["2026-09-16T14:12:26.898119+00:00", "trade", 10.28, 1800.0]
["2026-09-16T14:12:26.898173+00:00", "trade", 10.28, 3600.0]
["2026-09-16T14:12:26.898233+00:00", "trade", 10.28, 968.0]
["2026-09-16T14:12:26.898507+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.898532+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.898532+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.898542+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.898612+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.898948+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.899133+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.900143+00:00", "trade", 10.285, 5.0]
["2026-09-16T14:12:26.900201+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.900251+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.900301+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.902496+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.902682+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.904030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.905263+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.905524+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.905784+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.906356+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.906386+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.915232+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.915387+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.915392+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.916084+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.916550+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.920143+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.946182+00:00", "trade", 10.28, 6.0]
["2026-09-16T14:12:26.946837+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.946842+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.974092+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.974192+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.977750+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.980607+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:26.981254+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:27.583890+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:28.528915+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:29.784739+00:00", "trade", 10.2953, 3.0]
["2026-09-16T14:12:29.994406+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.094539+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.095336+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.107510+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.366814+00:00", "trade", 10.2801, 15.0]
["2026-09-16T14:12:30.368460+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.546588+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.546974+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.617506+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.711284+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.711745+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.713624+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.713654+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.713720+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.714030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.714186+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.714226+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.714346+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.714401+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.716020+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.716110+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.717654+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:30.718105+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.032933+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.068793+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.202666+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.203247+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.569914+00:00", "trade", 10.285, 90.0]
["2026-09-16T14:12:31.614239+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.684652+00:00", "trade", 10.285, 14.0]
["2026-09-16T14:12:31.688486+00:00", "trade", 10.281, 86.0]
["2026-09-16T14:12:31.688510+00:00", "trade", 10.281, 100.0]
["2026-09-16T14:12:31.802863+00:00", "trade", 10.2801, 1.0]
["2026-09-16T14:12:31.816820+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.822806+00:00", "trade", 10.2801, 1.0]
["2026-09-16T14:12:31.959141+00:00", "trade", 10.2866, 12.0]
["2026-09-16T14:12:31.959508+00:00", "trade", 10.2866, 1.0]
["2026-09-16T14:12:31.969718+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.972154+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.972184+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:31.972695+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.018203+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.103541+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:12:32.134189+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.197168+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.197193+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.207678+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.209859+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.346503+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.346528+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.360421+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.430042+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.430067+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.430733+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.449750+00:00", "trade", 10.2877, 3.0]
["2026-09-16T14:12:32.484746+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.484967+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.608525+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:32.993445+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:33.314232+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:12:33.382250+00:00", "trade", 10.2832, 252.0]
["2026-09-16T14:12:33.382605+00:00", "trade", 10.2832, 1.0]
["2026-09-16T14:12:33.772821+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:33.842617+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:33.843123+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:33.998913+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:34.156422+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:34.623837+00:00", "trade", 10.29, 100.0]
["2026-09-16T14:12:34.910073+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.050556+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.081349+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.081375+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.082086+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.102144+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.155473+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:12:35.156829+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.162562+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.162588+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.364011+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.408236+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:35.459110+00:00", "trade", 10.2877, 9.0]
["2026-09-16T14:12:36.605252+00:00", "trade", 10.2953, 2.0]
["2026-09-16T14:12:36.605935+00:00", "trade", 10.2953, 1.0]
["2026-09-16T14:12:36.712138+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:36.797145+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:36.960734+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:36.961215+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.010247+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.010252+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.061493+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.566217+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.696522+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.696542+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.697920+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.697945+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.715978+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.749432+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.752886+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.754760+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.804243+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.804308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.804573+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.804969+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.806839+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.808423+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.812943+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.813535+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.813535+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.818091+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.837341+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.837657+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.839682+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.845967+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.865849+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.866912+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.869603+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.886759+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:37.889059+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.059098+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.108591+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.117983+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.246358+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.476028+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.515522+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.540116+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.575179+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.650429+00:00", "trade", 10.2864, 1.0]
["2026-09-16T14:12:38.652207+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.652528+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.947784+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.947824+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:38.971500+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.040093+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.040159+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.041908+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.041933+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.042494+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.042680+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.059685+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.059725+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.161572+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.357322+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.357798+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.392846+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.489872+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.490077+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.495836+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.515085+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:12:39.556540+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.557322+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.686945+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:39.687882+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:40.035080+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:12:40.461865+00:00", "trade", 10.283, 1.0]
["2026-09-16T14:12:40.864585+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:12:41.093476+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.094483+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.095170+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.204657+00:00", "trade", 10.2899, 904.0]
["2026-09-16T14:12:41.206033+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.303623+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:12:41.303750+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.304748+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.304748+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.304753+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.304758+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.308497+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.412652+00:00", "trade", 10.285, 50.0]
["2026-09-16T14:12:41.450499+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.460453+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.464402+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.470376+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.474386+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.509469+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.770900+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.823223+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:12:41.844410+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.879000+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:12:41.903500+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:41.964291+00:00", "trade", 10.285, 86.0]
["2026-09-16T14:12:41.970629+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.028316+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.615496+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.621651+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.623716+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.626502+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.719453+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.744197+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.756436+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.761674+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:42.863827+00:00", "trade", 10.2982, 200.0]
["2026-09-16T14:12:42.864245+00:00", "trade", 10.2982, 100.0]
["2026-09-16T14:12:42.865920+00:00", "trade", 10.2982, 100.0]
["2026-09-16T14:12:42.912707+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:43.195885+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:43.508538+00:00", "trade", 10.285, 100.0]
["2026-09-16T14:12:44.010686+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:44.039228+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:44.221176+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:44.892040+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:12:44.945441+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:12:44.960020+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.059712+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.462890+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.463501+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.464334+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.467922+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.468503+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.476547+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:45.612470+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.142890+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.143151+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.143582+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.143797+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.225421+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.230323+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.252300+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.290401+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.290972+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.291328+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.442111+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.483992+00:00", "trade", 10.2877, 9.0]
["2026-09-16T14:12:46.580861+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.636638+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.825361+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:46.856125+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:47.033802+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:48.087921+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:48.229653+00:00", "trade", 10.2866, 9.0]
["2026-09-16T14:12:48.230017+00:00", "trade", 10.2866, 1.0]
["2026-09-16T14:12:48.312730+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:48.380045+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:48.391296+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:48.425307+00:00", "trade", 10.285, 10.0]
["2026-09-16T14:12:48.856158+00:00", "trade", 10.2801, 1500.0]
["2026-09-16T14:12:48.950204+00:00", "trade", 10.288, 1.0]
["2026-09-16T14:12:49.374011+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:49.376111+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:49.609761+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:49.892131+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:49.912249+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:49.912740+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.088804+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.164333+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.170939+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.208608+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.242699+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.255279+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.274209+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.275282+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.316209+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:50.450401+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:12:50.508533+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:12:50.611575+00:00", "trade", 10.285, 15.0]
["2026-09-16T14:12:50.791655+00:00", "trade", 10.285, 3.0]
["2026-09-16T14:12:50.940037+00:00", "trade", 10.285, 1.0]
["2026-09-16T14:12:51.050396+00:00", "trade", 10.285, 300.0]
["2026-09-16T14:12:51.050414+00:00", "trade", 10.285, 186.0]
["2026-09-16T14:12:51.145292+00:00", "trade", 10.2921, 8.0]
["2026-09-16T14:12:51.148030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:51.260793+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:51.504709+00:00", "trade", 10.2921, 9.0]
["2026-09-16T14:12:51.576608+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:51.613342+00:00", "trade", 10.285, 15.0]
["2026-09-16T14:12:51.646313+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:51.688247+00:00", "trade", 10.2862, 500.0]
["2026-09-16T14:12:51.873027+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:52.085933+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:52.188930+00:00", "trade", 10.285, 127.0]
["2026-09-16T14:12:52.249714+00:00", "trade", 10.285, 200.0]
["2026-09-16T14:12:52.393801+00:00", "trade", 10.285, 25.0]
["2026-09-16T14:12:52.592300+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:52.667163+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:52.907990+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:52.964189+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:53.608459+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:53.608489+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:53.730142+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:12:53.824227+00:00", "trade", 10.285, 99.0]
["2026-09-16T14:12:55.459672+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.459712+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.461616+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.461832+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.461932+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.461952+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.462107+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.467711+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.499527+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:12:55.564611+00:00", "trade", 10.285, 99.0]
["2026-09-16T14:12:55.684596+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.843558+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:55.843594+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:56.017219+00:00", "trade", 10.2842, 100.0]
["2026-09-16T14:12:56.791746+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:56.792262+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:56.808365+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:56.836773+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:56.837319+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:57.056309+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:57.056430+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:57.322216+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:57.322838+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:57.345326+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:58.398954+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:58.481535+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:12:59.994434+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:00.417283+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:00.417313+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:00.418060+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:00.584892+00:00", "trade", 10.29, 1.0]
["2026-09-16T14:13:00.937480+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:13:00.993972+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:13:01.124202+00:00", "trade", 10.2919, 5.0]
["2026-09-16T14:13:01.125222+00:00", "trade", 10.2919, 1.0]
["2026-09-16T14:13:01.125760+00:00", "trade", 10.2919, 1.0]
["2026-09-16T14:13:01.195412+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:01.289405+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:01.718149+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:13:01.779405+00:00", "trade", 10.2833, 99.0]
["2026-09-16T14:13:01.989300+00:00", "trade", 10.285, 13.0]
["2026-09-16T14:13:01.989623+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.147388+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.614958+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.615084+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.615094+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.615099+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.615144+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.615144+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.615229+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.616302+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.616582+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.616608+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.616688+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.616698+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.616728+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.617033+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.618026+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.621689+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.622030+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.622331+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.623424+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.630551+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.632240+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.634445+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.643468+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:13:02.643528+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644108+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644109+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:13:02.644109+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:13:02.644112+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:13:02.644118+00:00", "trade", 10.28, 25.0]
["2026-09-16T14:13:02.644121+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:13:02.644121+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.644125+00:00", "trade", 10.28, 1606.0]
["2026-09-16T14:13:02.644125+00:00", "trade", 10.28, 2400.0]
["2026-09-16T14:13:02.644130+00:00", "trade", 10.28, 1100.0]
["2026-09-16T14:13:02.644130+00:00", "trade", 10.28, 2400.0]
["2026-09-16T14:13:02.644133+00:00", "trade", 10.28, 1900.0]
["2026-09-16T14:13:02.644133+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644139+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644142+00:00", "trade", 10.28, 2700.0]
["2026-09-16T14:13:02.644148+00:00", "trade", 10.28, 1000.0]
["2026-09-16T14:13:02.644148+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:13:02.644154+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644154+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644154+00:00", "trade", 10.28, 99.0]
["2026-09-16T14:13:02.644154+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644193+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644193+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644202+00:00", "trade", 10.28, 2900.0]
["2026-09-16T14:13:02.644202+00:00", "trade", 10.28, 256.0]
["2026-09-16T14:13:02.644259+00:00", "trade", 10.28, 1100.0]
["2026-09-16T14:13:02.644263+00:00", "trade", 10.28, 187.0]
["2026-09-16T14:13:02.644263+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644269+00:00", "trade", 10.28, 1300.0]
["2026-09-16T14:13:02.644343+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644362+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:13:02.644362+00:00", "trade", 10.28, 2500.0]
["2026-09-16T14:13:02.644368+00:00", "trade", 10.28, 2300.0]
["2026-09-16T14:13:02.644368+00:00", "trade", 10.28, 1000.0]
["2026-09-16T14:13:02.644374+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:13:02.644374+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644374+00:00", "trade", 10.28, 6494.0]
["2026-09-16T14:13:02.644376+00:00", "trade", 10.28, 6.0]
["2026-09-16T14:13:02.644379+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644379+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644380+00:00", "trade", 10.28, 1094.0]
["2026-09-16T14:13:02.644380+00:00", "trade", 10.28, 2500.0]
["2026-09-16T14:13:02.644383+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644383+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644389+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644389+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644389+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644393+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644398+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644398+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644423+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644428+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:13:02.644475+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644476+00:00", "trade", 10.28, 2900.0]
["2026-09-16T14:13:02.644479+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644489+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644509+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644563+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.644564+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644587+00:00", "trade", 10.28, 700.0]
["2026-09-16T14:13:02.644589+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644589+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644589+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644590+00:00", "trade", 10.28, 284.0]
["2026-09-16T14:13:02.644594+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644594+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644596+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644599+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644599+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644599+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644599+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644603+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:13:02.644603+00:00", "trade", 10.28, 999.0]
["2026-09-16T14:13:02.644604+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644604+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644604+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644609+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644611+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:13:02.644614+00:00", "trade", 10.28, 63.0]
["2026-09-16T14:13:02.644614+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644620+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:13:02.644629+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644662+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:13:02.644679+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644680+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:13:02.644686+00:00", "trade", 10.28, 284.0]
["2026-09-16T14:13:02.644689+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644693+00:00", "trade", 10.28, 1237.0]
["2026-09-16T14:13:02.644698+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:13:02.644704+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644731+00:00", "trade", 10.28, 800.0]
["2026-09-16T14:13:02.644737+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:13:02.644758+00:00", "trade", 10.28, 1016.0]
["2026-09-16T14:13:02.644809+00:00", "trade", 10.28, 1300.0]
["2026-09-16T14:13:02.644809+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644820+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:13:02.644821+00:00", "trade", 10.28, 458.0]
["2026-09-16T14:13:02.644860+00:00", "trade", 10.28, 11.0]
["2026-09-16T14:13:02.644882+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:13:02.644915+00:00", "trade", 10.28, 3042.0]
["2026-09-16T14:13:02.644915+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.644920+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.644970+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.644985+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.644995+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.644995+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645025+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645055+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645090+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645100+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645316+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645461+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645486+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645496+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645496+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645525+00:00", "trade", 10.28, 111.0]
["2026-09-16T14:13:02.645534+00:00", "trade", 10.2775, 100.0]
["2026-09-16T14:13:02.645537+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:13:02.645546+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.645566+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645585+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:13:02.645618+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:13:02.645651+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645796+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:13:02.645826+00:00", "trade", 10.28, 748.0]
["2026-09-16T14:13:02.645904+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:02.645961+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:13:02.645992+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.645994+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:02.646048+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.646060+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.646096+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.646211+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:02.646301+00:00", "trade", 10.28, 900.0]
["2026-09-16T14:13:02.646319+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.647230+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.647287+00:00", "trade", 10.28, 252.0]
["2026-09-16T14:13:02.647522+00:00", "trade", 10.275, 108.0]
["2026-09-16T14:13:02.647528+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:02.647841+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:13:02.648063+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:13:02.648857+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:13:02.649009+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.649220+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.649405+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.650270+00:00", "trade", 10.28, 999.0]
["2026-09-16T14:13:02.650367+00:00", "trade", 10.28, 201.0]
["2026-09-16T14:13:02.651485+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.651515+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.651888+00:00", "trade", 10.28, 1100.0]
["2026-09-16T14:13:02.652508+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:13:02.652877+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:02.655379+00:00", "trade", 10.28, 94.0]
["2026-09-16T14:13:02.655380+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.655437+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:02.670661+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.671465+00:00", "trade", 10.28, 1189.0]
["2026-09-16T14:13:02.673131+00:00", "trade", 10.28, 1306.0]
["2026-09-16T14:13:02.673132+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.673134+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:13:02.673187+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.673683+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.677206+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.684140+00:00", "trade", 10.275, 94.0]
["2026-09-16T14:13:02.703385+00:00", "trade", 10.2733, 99.0]
["2026-09-16T14:13:02.713327+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.716745+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.724068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.724343+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.724343+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.729536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.729881+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.744421+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.745604+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.748105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.748110+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.783168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.783649+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.824546+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.926699+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:02.963798+00:00", "trade", 10.275, 1500.0]
["2026-09-16T14:13:03.074593+00:00", "trade", 10.2701, 5.0]
["2026-09-16T14:13:03.402835+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:03.863731+00:00", "trade", 10.2841, 24.0]
["2026-09-16T14:13:04.137355+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:04.138117+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:04.140237+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:04.622226+00:00", "trade", 10.2703, 150.0]
["2026-09-16T14:13:04.721416+00:00", "trade", 10.2732, 1.0]
["2026-09-16T14:13:04.722119+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:04.866475+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:13:04.970468+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:13:05.058909+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.076636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.076641+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.077588+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.416293+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.416293+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.422192+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.558788+00:00", "trade", 10.2841, 900.0]
["2026-09-16T14:13:05.812197+00:00", "trade", 10.2798, 2000.0]
["2026-09-16T14:13:05.858959+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.858984+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.864813+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.893306+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:05.893306+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.299499+00:00", "trade", 10.2734, 30.0]
["2026-09-16T14:13:06.932027+00:00", "trade", 10.27, 33.0]
["2026-09-16T14:13:06.932028+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.932184+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.932249+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.932550+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.932595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.932595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.932620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.933782+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.933803+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.933838+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:06.934279+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.047352+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.047382+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.047443+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.048139+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049096+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049473+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049502+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049522+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049623+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049633+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049663+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.049713+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.050219+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.053286+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.053317+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.055692+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.055702+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.064959+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.069725+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.071800+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.087608+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.087613+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.087889+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.089212+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.089332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.089848+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.090730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.090730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.090760+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.109891+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.134504+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.203684+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.204050+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.204556+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.204887+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.210650+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.761509+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.761549+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.762030+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:07.763400+00:00", "trade", 10.275, 24.0]
["2026-09-16T14:13:08.047764+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.048561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.078657+00:00", "trade", 10.27, 1200.0]
["2026-09-16T14:13:08.078714+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:13:08.078717+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:08.078720+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:13:08.078720+00:00", "trade", 10.27, 2400.0]
["2026-09-16T14:13:08.078723+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:13:08.078737+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.078742+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.078742+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.078752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.078752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:08.078777+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078777+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078813+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078833+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078863+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078863+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078868+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078998+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.078998+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079003+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079013+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079013+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079023+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079033+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079043+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:08.079093+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079179+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079219+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079249+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079254+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079614+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079650+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079735+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079806+00:00", "trade", 10.2601, 2.0]
["2026-09-16T14:13:08.079850+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079855+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.079965+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080015+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080196+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080211+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080371+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080371+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080612+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.080822+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.081614+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.081629+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.083926+00:00", "trade", 10.265, 15.0]
["2026-09-16T14:13:08.086656+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.111325+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.132674+00:00", "trade", 10.2675, 1.0]
["2026-09-16T14:13:08.133989+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.138369+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.138379+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.138650+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.138675+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.139171+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.140105+00:00", "trade", 10.2633, 10.0]
["2026-09-16T14:13:08.140158+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.140369+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.140374+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.140750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.140790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.140830+00:00", "trade", 10.27, 68.0]
["2026-09-16T14:13:08.140980+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.141005+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.141511+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.146729+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.146754+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.146824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.147310+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.156327+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.156678+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.160081+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.162201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.178780+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.178805+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.179823+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.179848+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.210250+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.210275+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.211949+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.280106+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.368295+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.536031+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:13:08.551055+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:13:08.551082+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:13:08.551332+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:13:08.595470+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.595495+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.596367+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.681018+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.681043+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.681609+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.682461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.682486+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.698384+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.699888+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.699913+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.700745+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.700770+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.757630+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.757650+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.777297+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.779362+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:08.779943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:09.298590+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:09.298600+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:09.701292+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:09.701316+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:09.701843+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.094044+00:00", "trade", 10.2677, 10.0]
["2026-09-16T14:13:10.108770+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:13:10.824708+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:10.824711+00:00", "trade", 10.27, 2500.0]
["2026-09-16T14:13:10.824714+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:13:10.824717+00:00", "trade", 10.27, 1900.0]
["2026-09-16T14:13:10.824723+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.824728+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:10.824728+00:00", "trade", 10.27, 2800.0]
["2026-09-16T14:13:10.824732+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:13:10.824732+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:13:10.824738+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824738+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:10.824738+00:00", "trade", 10.27, 3700.0]
["2026-09-16T14:13:10.824744+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.824744+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:13:10.824744+00:00", "trade", 10.27, 15.0]
["2026-09-16T14:13:10.824748+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:13:10.824748+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824754+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824754+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:10.824754+00:00", "trade", 10.27, 1980.0]
["2026-09-16T14:13:10.824754+00:00", "trade", 10.27, 15.0]
["2026-09-16T14:13:10.824757+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:13:10.824762+00:00", "trade", 10.27, 1400.0]
["2026-09-16T14:13:10.824762+00:00", "trade", 10.27, 5600.0]
["2026-09-16T14:13:10.824762+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824762+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.824762+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.824762+00:00", "trade", 10.27, 15.0]
["2026-09-16T14:13:10.824765+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:10.824765+00:00", "trade", 10.27, 3200.0]
["2026-09-16T14:13:10.824769+00:00", "trade", 10.27, 5000.0]
["2026-09-16T14:13:10.824769+00:00", "trade", 10.27, 2400.0]
["2026-09-16T14:13:10.824771+00:00", "trade", 10.27, 5942.0]
["2026-09-16T14:13:10.824771+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:13:10.824774+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:13:10.824774+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:10.824774+00:00", "trade", 10.27, 650.0]
["2026-09-16T14:13:10.824778+00:00", "trade", 10.27, 5700.0]
["2026-09-16T14:13:10.824778+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:13:10.824780+00:00", "trade", 10.27, 2800.0]
["2026-09-16T14:13:10.824780+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:13:10.824780+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:13:10.824783+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:13:10.824783+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:13:10.824801+00:00", "trade", 10.27, 2100.0]
["2026-09-16T14:13:10.824810+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824810+00:00", "trade", 10.27, 2100.0]
["2026-09-16T14:13:10.824814+00:00", "trade", 10.27, 1980.0]
["2026-09-16T14:13:10.824817+00:00", "trade", 10.27, 570.0]
["2026-09-16T14:13:10.824817+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824820+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824820+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.824829+00:00", "trade", 10.27, 3100.0]
["2026-09-16T14:13:10.824829+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.824832+00:00", "trade", 10.27, 206.0]
["2026-09-16T14:13:10.824856+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824860+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824865+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824907+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:13:10.824921+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824921+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824967+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:10.824970+00:00", "trade", 10.265, 1100.0]
["2026-09-16T14:13:10.824973+00:00", "trade", 10.27, 7718.0]
["2026-09-16T14:13:10.824976+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.824988+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:13:10.824988+00:00", "trade", 10.27, 818.0]
["2026-09-16T14:13:10.824991+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:10.825021+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825021+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825061+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825066+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825071+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:10.825172+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:13:10.825172+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.825176+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825186+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825196+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825226+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825231+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825231+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825236+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:10.825267+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825271+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825276+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825282+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825282+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825291+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825342+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825347+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825347+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825382+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825397+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825412+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:10.825422+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825467+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.825722+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826289+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826344+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826344+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826424+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826539+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826564+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826564+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826564+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826745+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826905+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.826985+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.827258+00:00", "trade", 10.27, 3750.0]
["2026-09-16T14:13:10.827460+00:00", "trade", 10.27, 1260.0]
["2026-09-16T14:13:10.829461+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.829787+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.830286+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:13:10.830549+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.831667+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.832138+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.832313+00:00", "trade", 10.265, 3600.0]
["2026-09-16T14:13:10.833747+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.845444+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.860475+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.881204+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.884868+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.885750+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.886156+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.886712+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894596+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894611+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894621+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894967+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.894967+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.895047+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.902044+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.906690+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.911246+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:10.942582+00:00", "trade", 10.275, 1500.0]
["2026-09-16T14:13:10.944738+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:13:10.944822+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.944834+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.955913+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.955967+00:00", "trade", 10.275, 5200.0]
["2026-09-16T14:13:10.959762+00:00", "trade", 10.275, 5200.0]
["2026-09-16T14:13:10.965939+00:00", "trade", 10.275, 5200.0]
["2026-09-16T14:13:10.965951+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.966020+00:00", "trade", 10.2833, 18.0]
["2026-09-16T14:13:10.966068+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.966230+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:13:10.966549+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.966702+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:13:10.971631+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.971631+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.987812+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:10.987951+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:13:11.016646+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:11.064720+00:00", "trade", 10.2737, 291.0]
["2026-09-16T14:13:11.174336+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:12.229201+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:12.705469+00:00", "trade", 10.275, 2600.0]
["2026-09-16T14:13:12.741157+00:00", "trade", 10.2701, 50.0]
["2026-09-16T14:13:12.794985+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:12.874008+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:12.875331+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.121787+00:00", "trade", 10.275, 13.0]
["2026-09-16T14:13:13.121787+00:00", "trade", 10.275, 87.0]
["2026-09-16T14:13:13.122304+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:13:13.627417+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:13:13.627417+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:13:13.627717+00:00", "trade", 10.275, 5300.0]
["2026-09-16T14:13:13.627794+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.627794+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.627814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.627854+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.627914+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.627969+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.628054+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.628054+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.628255+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.628541+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:13:13.628686+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.628686+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.632324+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.634259+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.636620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.646814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.661388+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.686429+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:13:13.687475+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.693239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.711397+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.711493+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.711644+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:13:13.769821+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.804694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:13.863849+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.043351+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.298251+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.299399+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.363054+00:00", "trade", 10.2701, 10.0]
["2026-09-16T14:13:14.409706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.411425+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.411821+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.423233+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.429789+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.471125+00:00", "trade", 10.27, 195.0]
["2026-09-16T14:13:14.471127+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.471212+00:00", "trade", 10.27, 1059.0]
["2026-09-16T14:13:14.471212+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:13:14.471383+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471392+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471398+00:00", "trade", 10.27, 195.0]
["2026-09-16T14:13:14.471411+00:00", "trade", 10.27, 446.0]
["2026-09-16T14:13:14.471413+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471414+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:13:14.471417+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:13:14.471417+00:00", "trade", 10.27, 34.0]
["2026-09-16T14:13:14.471420+00:00", "trade", 10.27, 766.0]
["2026-09-16T14:13:14.471423+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471426+00:00", "trade", 10.27, 895.0]
["2026-09-16T14:13:14.471453+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471488+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471498+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471588+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471593+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471623+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471633+00:00", "trade", 10.27, 1510.0]
["2026-09-16T14:13:14.471633+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471651+00:00", "trade", 10.27, 195.0]
["2026-09-16T14:13:14.471653+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471668+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471668+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471673+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471673+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471673+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471678+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471678+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471678+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471683+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471693+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471703+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471713+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471733+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471739+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471768+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:13:14.471803+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.471813+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.471849+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.471964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.471984+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472154+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472250+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472265+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472395+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472400+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472646+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.472726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.474730+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.475733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.477056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.482669+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.484604+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.487270+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.487310+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.488558+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.503088+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.533054+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.551112+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.554911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.554911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.554921+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.555422+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.556685+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.558544+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.562218+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.574858+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.574858+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.574868+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.730603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.731455+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.741113+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.763707+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.772217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.773906+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:14.794209+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.089345+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.315267+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.315302+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.315327+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.315828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.315854+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.318705+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.328624+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.328649+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.329501+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.379284+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.381991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.381991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:15.382001+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:16.208574+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:16.250073+00:00", "trade", 10.265, 3900.0]
["2026-09-16T14:13:16.864457+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:16.870241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:16.870251+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.266056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.266106+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.266161+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.270061+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.356150+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.407662+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:17.407713+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.054790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.054815+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.055376+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.055456+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.055812+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.094417+00:00", "trade", 10.2623, 1.0]
["2026-09-16T14:13:18.167580+00:00", "trade", 10.2686, 3.0]
["2026-09-16T14:13:18.305961+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:18.705498+00:00", "trade", 10.2705, 11.0]
["2026-09-16T14:13:19.014344+00:00", "trade", 10.26, 4700.0]
["2026-09-16T14:13:20.282582+00:00", "trade", 10.2671, 50.0]
["2026-09-16T14:13:21.022248+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.022273+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.023236+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.071676+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.111011+00:00", "trade", 10.26, 588.0]
["2026-09-16T14:13:21.591953+00:00", "trade", 10.2841, 7.0]
["2026-09-16T14:13:21.680688+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.680713+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.681449+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:21.753345+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:22.016185+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:22.795715+00:00", "trade", 10.2632, 3.0]
["2026-09-16T14:13:23.052391+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.052416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.052987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.053303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.070043+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.072213+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.072243+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.087199+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.087224+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.089554+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.203881+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.252426+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.298690+00:00", "trade", 10.262, 310.0]
["2026-09-16T14:13:23.319130+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.319145+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:23.485339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:24.091562+00:00", "trade", 10.2749, 5.0]
["2026-09-16T14:13:24.337514+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:24.572472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:24.572502+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:24.573118+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:24.969699+00:00", "trade", 10.2839, 1.0]
["2026-09-16T14:13:25.131715+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:25.222867+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:25.801183+00:00", "trade", 10.265, 148.0]
["2026-09-16T14:13:25.806425+00:00", "trade", 10.265, 143.0]
["2026-09-16T14:13:25.809985+00:00", "trade", 10.265, 226.0]
["2026-09-16T14:13:25.815173+00:00", "trade", 10.265, 888.0]
["2026-09-16T14:13:26.324784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:26.325260+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:26.400128+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:26.539935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:26.561867+00:00", "trade", 10.2601, 475.0]
["2026-09-16T14:13:26.852042+00:00", "trade", 10.2631, 100.0]
["2026-09-16T14:13:26.867943+00:00", "trade", 10.2602, 77.0]
["2026-09-16T14:13:27.065689+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.065714+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.066220+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.103594+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.577425+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.577455+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.577956+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.577981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.578147+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.579460+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.630010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:27.904737+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:28.223459+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:28.223484+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:28.224081+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.230211+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.853241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.855301+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.864081+00:00", "trade", 10.2839, 16.0]
["2026-09-16T14:13:29.873399+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.873404+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.875464+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:29.994472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:30.715449+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:30.715915+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:30.715915+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:30.779892+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:30.804400+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:30.952886+00:00", "trade", 10.265, 14.0]
["2026-09-16T14:13:31.103896+00:00", "trade", 10.2734, 1.0]
["2026-09-16T14:13:31.381641+00:00", "trade", 10.265, 3.0]
["2026-09-16T14:13:31.383145+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:31.634708+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:31.882658+00:00", "trade", 10.265, 250.0]
["2026-09-16T14:13:31.954172+00:00", "trade", 10.265, 14.0]
["2026-09-16T14:13:32.012381+00:00", "trade", 10.265, 663.0]
["2026-09-16T14:13:32.056309+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.056760+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.235164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.279399+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.279399+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.314407+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.376094+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.376464+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.377838+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.392202+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.393149+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.395505+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.417748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.464075+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:13:32.537271+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:13:32.791395+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:32.791876+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:34.059568+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:34.077671+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:34.994655+00:00", "trade", 10.2664, 3966.0]
["2026-09-16T14:13:36.068069+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:36.068565+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:36.081105+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:36.083791+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:36.261729+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:36.791754+00:00", "trade", 10.2633, 50.0]
["2026-09-16T14:13:37.034474+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.037256+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.037291+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.058662+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:13:37.112404+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.222834+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:37.222837+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:37.222840+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:37.222843+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:37.222843+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:13:37.222847+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223032+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:37.223087+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223403+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223443+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223448+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223478+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.223598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.228114+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.228285+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.228545+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.258557+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.263819+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.284037+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.284077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:37.538244+00:00", "trade", 10.2729, 4.0]
["2026-09-16T14:13:37.538394+00:00", "trade", 10.2728, 3.0]
["2026-09-16T14:13:37.538584+00:00", "trade", 10.273, 163.0]
["2026-09-16T14:13:37.538806+00:00", "trade", 10.2728, 3.0]
["2026-09-16T14:13:37.538942+00:00", "trade", 10.273, 4.0]
["2026-09-16T14:13:38.165907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:38.650021+00:00", "trade", 10.265, 3900.0]
["2026-09-16T14:13:38.864782+00:00", "trade", 10.2729, 1.0]
["2026-09-16T14:13:39.063168+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:39.084785+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:39.826973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:39.872782+00:00", "trade", 10.27, 31.0]
["2026-09-16T14:13:40.268477+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:13:40.287537+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:40.287952+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:13:40.379831+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:40.446407+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:13:40.668968+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.009973+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:41.012354+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:41.013386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.014724+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:41.016979+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:41.170203+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.170554+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.253506+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.633975+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.687056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.687497+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.788898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.790562+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.801330+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:41.801519+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:41.835009+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:13:41.863169+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.864457+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.864488+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.864588+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.879674+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.880591+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.880591+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.881262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:41.919194+00:00", "trade", 10.2635, 1.0]
["2026-09-16T14:13:41.994238+00:00", "trade", 10.2699, 1.0]
["2026-09-16T14:13:41.996111+00:00", "trade", 10.2686, 151.0]
["2026-09-16T14:13:42.624039+00:00", "trade", 10.2815, 4.0]
["2026-09-16T14:13:42.872126+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:42.934564+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:42.970274+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:43.069425+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:43.336257+00:00", "trade", 10.27, 30.0]
["2026-09-16T14:13:43.336514+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:43.336855+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:43.650184+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:13:44.688175+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:44.695537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:44.847884+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:45.065586+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:45.066990+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:45.072558+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:46.044586+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:13:46.066996+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:46.090857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:46.191421+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:46.403470+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:48.087690+00:00", "trade", 10.2681, 10.0]
["2026-09-16T14:13:48.092102+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:13:48.095163+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:13:48.167067+00:00", "trade", 10.2699, 9000.0]
["2026-09-16T14:13:48.172798+00:00", "trade", 10.265, 90.0]
["2026-09-16T14:13:48.193945+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:13:48.201306+00:00", "trade", 10.265, 4.0]
["2026-09-16T14:13:48.864135+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:48.865222+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:48.865303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:48.866831+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:48.896733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:49.095454+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:49.095486+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:49.095486+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:49.095745+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:49.118484+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:49.257344+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:49.675107+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:13:49.728366+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:13:49.904842+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:50.726083+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:50.738866+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:13:51.284016+00:00", "trade", 10.2871, 10.0]
["2026-09-16T14:13:51.432497+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:13:51.772367+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:51.772393+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:51.772797+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:13:51.775485+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:51.775716+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:51.777435+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:51.777751+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:51.862741+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:13:52.098032+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:13:52.161127+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:13:52.404601+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:13:52.745620+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:13:52.891922+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:52.892714+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:52.893416+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:52.893947+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:52.896373+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:52.897400+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:52.948662+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:53.126962+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:13:53.194102+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:13:53.248595+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:13:53.756859+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:13:53.983643+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:13:54.035738+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:13:54.728010+00:00", "trade", 10.2629, 300.0]
["2026-09-16T14:13:54.974253+00:00", "trade", 10.265, 1999.0]
["2026-09-16T14:13:55.138055+00:00", "trade", 10.265, 584.0]
["2026-09-16T14:13:55.529263+00:00", "trade", 10.2601, 30.0]
["2026-09-16T14:13:56.904739+00:00", "trade", 10.2702, 100.0]
["2026-09-16T14:13:58.867642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.056140+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.082531+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:13:59.082573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.083105+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:13:59.083670+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:13:59.083735+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.083781+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.083821+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.083884+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:13:59.084863+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.085976+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.086016+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.086047+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:59.086050+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:13:59.086061+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.086067+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:13:59.086322+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.086357+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.086577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.086828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.088376+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.088422+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.088427+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.090692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.090767+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.090767+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.090770+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:13:59.090773+00:00", "trade", 10.27, 513.0]
["2026-09-16T14:13:59.090792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.090822+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.091013+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.093507+00:00", "trade", 10.27, 446.0]
["2026-09-16T14:13:59.100911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.101152+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.101172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.101212+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.101247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.101498+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.102940+00:00", "trade", 10.265, 1500.0]
["2026-09-16T14:13:59.103317+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.103357+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.103397+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.103688+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.109321+00:00", "trade", 10.27, 157.0]
["2026-09-16T14:13:59.109664+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:13:59.110629+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.110689+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.111772+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.111782+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.117085+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.118791+00:00", "trade", 10.27, 508.0]
["2026-09-16T14:13:59.118947+00:00", "trade", 10.27, 229.0]
["2026-09-16T14:13:59.119461+00:00", "trade", 10.27, 358.0]
["2026-09-16T14:13:59.120312+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.120683+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.121164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.121912+00:00", "trade", 10.265, 4500.0]
["2026-09-16T14:13:59.121966+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.122132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.122157+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.122222+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.122748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.128998+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.129033+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.135231+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:13:59.135234+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:13:59.136755+00:00", "trade", 10.27, 750.0]
["2026-09-16T14:13:59.137038+00:00", "trade", 10.27, 442.0]
["2026-09-16T14:13:59.146725+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.146790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.147557+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.147582+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.150985+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.151060+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.151171+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.151211+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.151742+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.173076+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:13:59.196699+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.196884+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.197210+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.208246+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.208752+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.213935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.253118+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.253143+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.253644+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.253965+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.256446+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.260721+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.260926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.312835+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:13:59.994509+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.007952+00:00", "trade", 10.265, 124.0]
["2026-09-16T14:14:00.017478+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.017524+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:14:00.017524+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:14:00.017549+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.017549+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.017784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.017789+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.017794+00:00", "trade", 10.262, 100.0]
["2026-09-16T14:14:00.017995+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.018175+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.018175+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.018451+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.019253+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.019894+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.028527+00:00", "trade", 10.265, 16.0]
["2026-09-16T14:14:00.041043+00:00", "trade", 10.2605, 400.0]
["2026-09-16T14:14:00.043180+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.056358+00:00", "trade", 10.265, 17.0]
["2026-09-16T14:14:00.174719+00:00", "trade", 10.27, 9000.0]
["2026-09-16T14:14:00.254391+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.269983+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.270655+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:00.499337+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:14:00.566015+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:14:00.754277+00:00", "trade", 10.2678, 1.0]
["2026-09-16T14:14:00.933650+00:00", "trade", 10.2678, 48.0]
["2026-09-16T14:14:01.127644+00:00", "trade", 10.27, 87.0]
["2026-09-16T14:14:01.394750+00:00", "trade", 10.265, 40.0]
["2026-09-16T14:14:02.047265+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:02.675267+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:03.537024+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:03.537034+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:03.554460+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:03.554470+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:03.556936+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:04.581214+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:04.687156+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:04.774322+00:00", "trade", 10.265, 2.0]
["2026-09-16T14:14:04.887670+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:14:06.176494+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:06.367242+00:00", "trade", 10.2636, 250.0]
["2026-09-16T14:14:06.613131+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.510801+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:14:07.510810+00:00", "trade", 10.265, 3600.0]
["2026-09-16T14:14:07.510816+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:14:07.511294+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:14:07.511298+00:00", "trade", 10.265, 5300.0]
["2026-09-16T14:14:07.511300+00:00", "trade", 10.265, 2200.0]
["2026-09-16T14:14:07.511300+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.511325+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.511436+00:00", "trade", 10.265, 3100.0]
["2026-09-16T14:14:07.511436+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:14:07.511680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.511680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.511727+00:00", "trade", 10.265, 12.0]
["2026-09-16T14:14:07.511767+00:00", "trade", 10.265, 11.0]
["2026-09-16T14:14:07.511806+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.512317+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.512999+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.548784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.569869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.570731+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571222+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571222+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571232+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571242+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571768+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.571868+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.572560+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.572585+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.572670+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573071+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573141+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573151+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573162+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573187+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573227+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573237+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573267+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573452+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573838+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573848+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.573883+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.574470+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.577752+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.577788+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.578529+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.587561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588628+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588633+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588633+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588648+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588944+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588944+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588949+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588954+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588954+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.588969+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.590087+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.590438+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.591039+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.591154+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.596211+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.620724+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.649223+00:00", "trade", 10.2802, 1200.0]
["2026-09-16T14:14:07.746799+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.748277+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.752026+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.752046+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.752207+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.803444+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.820790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.873134+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.930616+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.935723+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.936384+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.937592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.967370+00:00", "trade", 10.26, 1314.0]
["2026-09-16T14:14:07.967427+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:14:07.968295+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.968315+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.968395+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:07.968921+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:14:07.969448+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:14:08.069972+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:08.242761+00:00", "trade", 10.2664, 1.0]
["2026-09-16T14:14:08.934091+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:14:08.947590+00:00", "trade", 10.26, 9000.0]
["2026-09-16T14:14:08.991470+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:14:09.123895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:09.124532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:09.124572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:09.124612+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:09.124812+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:09.147704+00:00", "trade", 10.27, 9000.0]
["2026-09-16T14:14:09.148303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:09.148949+00:00", "trade", 10.2648, 58.0]
["2026-09-16T14:14:09.195632+00:00", "trade", 10.2601, 9000.0]
["2026-09-16T14:14:09.793841+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:10.201069+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:10.302711+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:14:10.304154+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:10.400738+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:10.766575+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:14:10.872198+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.248001+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.248702+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.277195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.277441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.441712+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:14:11.484025+00:00", "trade", 10.2724, 2.0]
["2026-09-16T14:14:11.752208+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.770901+00:00", "trade", 10.27, 9000.0]
["2026-09-16T14:14:11.826896+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:11.913346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.046394+00:00", "trade", 10.265, 3.0]
["2026-09-16T14:14:12.090241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.091875+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.265322+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.266194+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.267167+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.272028+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.280543+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.281390+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.282348+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.282388+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.285871+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.297824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.300761+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.423923+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:14:12.478608+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:14:12.663954+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.814261+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.832615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.836464+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.853384+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.855023+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.855058+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.861834+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.865669+00:00", "trade", 10.2857, 15.0]
["2026-09-16T14:14:12.929645+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.953582+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:12.953617+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:13.282193+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:13.282203+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:13.407004+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:14.065779+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:14.146063+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:14:14.265323+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:14.267133+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.062732+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.062742+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.123908+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.503449+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.805077+00:00", "trade", 10.265, 175.0]
["2026-09-16T14:14:15.968163+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.997824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:15.997829+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.000380+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.012428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.013521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.017681+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.029815+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.029815+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.035849+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:16.927948+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.026462+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.074912+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.078255+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.094849+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.371532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.424547+00:00", "trade", 10.265, 194.0]
["2026-09-16T14:14:17.547355+00:00", "trade", 10.262, 300.0]
["2026-09-16T14:14:17.562746+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.603603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.653406+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:17.653441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.061726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.063556+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.063596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.105069+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.133715+00:00", "trade", 10.265, 783.0]
["2026-09-16T14:14:18.135971+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:14:18.171492+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.177226+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.203603+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.203608+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.203663+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.262699+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:18.352310+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.353113+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.353390+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.353589+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.353799+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.354491+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.354548+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.354713+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.355528+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:18.537334+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:14:18.613776+00:00", "trade", 10.2686, 1.0]
["2026-09-16T14:14:19.000753+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:14:19.033456+00:00", "trade", 10.2697, 80.0]
["2026-09-16T14:14:19.749691+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:19.750533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:19.750533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:19.951776+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:19.952247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:19.954688+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:19.972039+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.067426+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.072132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.075370+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.075851+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.078317+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.130260+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.157124+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:20.226912+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:14:20.315434+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:14:21.084407+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.197345+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.201770+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.287233+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.312789+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.469461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.488932+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.639119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.796744+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:21.797225+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.155020+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.155033+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:14:22.155801+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.158528+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.159801+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.208802+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.309897+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.397871+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:22.945287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:23.263102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:23.263162+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:23.566227+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:23.678638+00:00", "trade", 10.2601, 20.0]
["2026-09-16T14:14:24.194823+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:14:24.248248+00:00", "trade", 10.2637, 99.0]
["2026-09-16T14:14:24.864972+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:24.962989+00:00", "trade", 10.26, 99.0]
["2026-09-16T14:14:25.016816+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:14:25.124992+00:00", "trade", 10.265, 2500.0]
["2026-09-16T14:14:25.127843+00:00", "trade", 10.265, 2500.0]
["2026-09-16T14:14:26.208983+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:14:26.250046+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:14:26.424394+00:00", "trade", 10.265, 14.0]
["2026-09-16T14:14:26.428836+00:00", "trade", 10.265, 14.0]
["2026-09-16T14:14:26.428836+00:00", "trade", 10.265, 72.0]
["2026-09-16T14:14:26.573233+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:14:26.608975+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:26.832972+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:27.538580+00:00", "trade", 10.265, 7.0]
["2026-09-16T14:14:27.598025+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:14:27.830288+00:00", "trade", 10.265, 2.0]
["2026-09-16T14:14:28.023555+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:28.034922+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:28.350737+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:28.539661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:28.550432+00:00", "trade", 10.2699, 60.0]
["2026-09-16T14:14:28.612524+00:00", "trade", 10.2681, 5.0]
["2026-09-16T14:14:28.899160+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.172285+00:00", "trade", 10.2849, 2200.0]
["2026-09-16T14:14:29.172655+00:00", "trade", 10.2849, 1900.0]
["2026-09-16T14:14:29.173711+00:00", "trade", 10.2849, 500.0]
["2026-09-16T14:14:29.174189+00:00", "trade", 10.2849, 400.0]
["2026-09-16T14:14:29.396074+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:14:29.788446+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:29.788458+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:29.788458+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:14:29.789409+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.789530+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.789530+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.797654+00:00", "trade", 10.265, 521.0]
["2026-09-16T14:14:29.900529+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:14:29.900529+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:14:29.900531+00:00", "trade", 10.27, 1993.0]
["2026-09-16T14:14:29.900610+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:14:29.900610+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:29.900634+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.900639+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.900639+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.900659+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.900679+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:29.900879+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.901055+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.901115+00:00", "trade", 10.27, 1174.0]
["2026-09-16T14:14:29.901130+00:00", "trade", 10.27, 2600.0]
["2026-09-16T14:14:29.901139+00:00", "trade", 10.27, 2600.0]
["2026-09-16T14:14:29.901245+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.901290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.901290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.901292+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:29.901446+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.901721+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.911874+00:00", "trade", 10.27, 257.0]
["2026-09-16T14:14:29.912148+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:14:29.912717+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.912717+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.912973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.914797+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.915396+00:00", "trade", 10.27, 648.0]
["2026-09-16T14:14:29.916732+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.948625+00:00", "trade", 10.265, 1200.0]
["2026-09-16T14:14:29.949941+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.994562+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:29.995679+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.015882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.107194+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.144127+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.144127+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.147926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.148287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.267195+00:00", "trade", 10.27, 3.0]
["2026-09-16T14:14:30.300173+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.942293+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.942393+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.946428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.951229+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:30.952748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.035190+00:00", "trade", 10.27, 450.0]
["2026-09-16T14:14:31.035855+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.052357+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:31.053342+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.096955+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.114437+00:00", "trade", 10.27, 104.0]
["2026-09-16T14:14:31.115333+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:14:31.138443+00:00", "trade", 10.27, 135.0]
["2026-09-16T14:14:31.146929+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.146934+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.147061+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:14:31.147972+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.148042+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.148047+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.150172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.317260+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:14:31.318266+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.318266+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.318306+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.502238+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.508473+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.508759+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.553605+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.553916+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.563604+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.589661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.595054+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.615723+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.797971+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.832097+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.968135+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:31.998918+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.619372+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.622690+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.666953+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:32.667013+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:14:32.667076+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:32.667626+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.667942+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.667983+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.667987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.669987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:32.886062+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:14:33.046506+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.253333+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.292292+00:00", "trade", 10.2699, 5000.0]
["2026-09-16T14:14:33.500094+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.579923+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.580359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.580520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.635691+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.670950+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.672664+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.672874+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.672949+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:33.776291+00:00", "trade", 10.2686, 1.0]
["2026-09-16T14:14:34.133899+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.133939+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.136741+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.138220+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.315080+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.327163+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.329043+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.329203+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.483981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.484257+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.564472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.565359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:34.715551+00:00", "trade", 10.265, 4200.0]
["2026-09-16T14:14:34.715572+00:00", "trade", 10.265, 4800.0]
["2026-09-16T14:14:35.204900+00:00", "trade", 10.2631, 1000.0]
["2026-09-16T14:14:35.205119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.205129+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.205971+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.205971+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.985613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.986144+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.986184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.989898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:35.990981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.054446+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.056161+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.056406+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.085605+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.086377+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.105663+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.107623+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.508951+00:00", "trade", 10.2671, 4.0]
["2026-09-16T14:14:36.530121+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.530557+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.537203+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.537965+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.553006+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.554890+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:36.554970+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:37.114936+00:00", "trade", 10.265, 19.0]
["2026-09-16T14:14:37.117293+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:14:37.128729+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:14:37.184437+00:00", "trade", 10.2844, 63.0]
["2026-09-16T14:14:37.418305+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:14:37.420651+00:00", "trade", 10.2699, 8600.0]
["2026-09-16T14:14:37.449898+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:14:38.039103+00:00", "trade", 10.2698, 13.0]
["2026-09-16T14:14:38.314762+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:14:38.417041+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:38.417615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.417615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.417655+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.422256+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.452429+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:38.453947+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:38.454723+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:38.454979+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:38.455265+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.455276+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:14:38.455493+00:00", "trade", 10.265, 1600.0]
["2026-09-16T14:14:38.455585+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.460186+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.460347+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.479512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.480274+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.484900+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:38.502201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.502442+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.519413+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:14:38.533631+00:00", "trade", 10.265, 5200.0]
["2026-09-16T14:14:38.625709+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.718710+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:38.718871+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:39.704119+00:00", "trade", 10.2833, 12.0]
["2026-09-16T14:14:40.317874+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:41.342176+00:00", "trade", 10.2638, 9.0]
["2026-09-16T14:14:41.363229+00:00", "trade", 10.2638, 1.0]
["2026-09-16T14:14:41.883068+00:00", "trade", 10.26, 29.0]
["2026-09-16T14:14:42.236744+00:00", "trade", 10.2638, 10.0]
["2026-09-16T14:14:42.238082+00:00", "trade", 10.2667, 9.0]
["2026-09-16T14:14:42.283036+00:00", "trade", 10.2677, 13.0]
["2026-09-16T14:14:42.341170+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:42.415705+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:14:42.773107+00:00", "trade", 10.268, 21.0]
["2026-09-16T14:14:42.773471+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:14:43.105000+00:00", "trade", 10.27, 387.0]
["2026-09-16T14:14:43.216754+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:14:43.640358+00:00", "trade", 10.27, 1588.0]
["2026-09-16T14:14:43.640374+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:14:43.640377+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:14:43.640380+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640382+00:00", "trade", 10.27, 5600.0]
["2026-09-16T14:14:43.640382+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:14:43.640386+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:14:43.640386+00:00", "trade", 10.27, 1300.0]
["2026-09-16T14:14:43.640389+00:00", "trade", 10.27, 2800.0]
["2026-09-16T14:14:43.640392+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:14:43.640412+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640412+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:14:43.640419+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:14:43.640419+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:14:43.640422+00:00", "trade", 10.27, 1759.0]
["2026-09-16T14:14:43.640425+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:14:43.640425+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640427+00:00", "trade", 10.27, 1617.0]
["2026-09-16T14:14:43.640432+00:00", "trade", 10.27, 150.0]
["2026-09-16T14:14:43.640432+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:14:43.640436+00:00", "trade", 10.27, 6.0]
["2026-09-16T14:14:43.640436+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:14:43.640436+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:14:43.640436+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:14:43.640439+00:00", "trade", 10.27, 3966.0]
["2026-09-16T14:14:43.640446+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 1012.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 2100.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 2600.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 1174.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640455+00:00", "trade", 10.27, 1622.0]
["2026-09-16T14:14:43.640472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:43.640477+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:14:43.640557+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640592+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640608+00:00", "trade", 10.27, 237.0]
["2026-09-16T14:14:43.640612+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640614+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640614+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:14:43.640617+00:00", "trade", 10.27, 8800.0]
["2026-09-16T14:14:43.640620+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:14:43.640620+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:14:43.640677+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:14:43.640677+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.640678+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640678+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640687+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640747+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640767+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640772+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640772+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640778+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640778+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640778+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640782+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640782+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640782+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:14:43.640787+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640787+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640797+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640832+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640837+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640897+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640918+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640938+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640948+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640958+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640963+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.640968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641029+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:14:43.641035+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.641134+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.641274+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641278+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641278+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641304+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641308+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.641609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.641738+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:14:43.641800+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.642366+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.642446+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.642496+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:14:43.642581+00:00", "trade", 10.27, 71.0]
["2026-09-16T14:14:43.642614+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.642983+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.642988+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.643032+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:14:43.643380+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:14:43.643434+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.643931+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:14:43.645230+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:14:43.646195+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.647473+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.648877+00:00", "trade", 10.275, 4800.0]
["2026-09-16T14:14:43.649596+00:00", "trade", 10.27, 354.0]
["2026-09-16T14:14:43.658364+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.658374+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.659905+00:00", "trade", 10.27, 980.0]
["2026-09-16T14:14:43.663949+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.671353+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:14:43.672067+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.689844+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.700048+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.700604+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.700604+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.700609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.700644+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.701892+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.702454+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.703170+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.715019+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.717374+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.717384+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.717976+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.718016+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.719980+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.739817+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.743772+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.780915+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:43.889425+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:43.910673+00:00", "trade", 10.2701, 150.0]
["2026-09-16T14:14:44.242391+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:44.343988+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:44.351611+00:00", "trade", 10.275, 1600.0]
["2026-09-16T14:14:44.574178+00:00", "trade", 10.2701, 4.0]
["2026-09-16T14:14:44.748493+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.119124+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.270599+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.342996+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.463177+00:00", "trade", 10.283, 1700.0]
["2026-09-16T14:14:45.469060+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.469065+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.469105+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.469135+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.473786+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.523561+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:45.524557+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.524757+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:45.525019+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:45.525043+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.525834+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:45.689409+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.735648+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:45.736121+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:45.736380+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:45.748715+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.750413+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.751080+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.753546+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.754047+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.754182+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.761214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.761219+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767296+00:00", "trade", 10.28, 700.0]
["2026-09-16T14:14:45.767296+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:14:45.767303+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:14:45.767303+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:14:45.767305+00:00", "trade", 10.28, 500.0]
["2026-09-16T14:14:45.767305+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:14:45.767308+00:00", "trade", 10.28, 2800.0]
["2026-09-16T14:14:45.767311+00:00", "trade", 10.28, 2880.0]
["2026-09-16T14:14:45.767338+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767341+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:14:45.767349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767364+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767431+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:14:45.767437+00:00", "trade", 10.28, 1500.0]
["2026-09-16T14:14:45.767437+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767441+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:14:45.767441+00:00", "trade", 10.28, 15.0]
["2026-09-16T14:14:45.767444+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767444+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767484+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767519+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767549+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767569+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767579+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767624+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:45.767639+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767639+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767702+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767720+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:14:45.767759+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767759+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767775+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767790+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767850+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767900+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767910+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767910+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.767924+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:45.767930+00:00", "trade", 10.28, 20.0]
["2026-09-16T14:14:45.767955+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768026+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:14:45.768029+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:14:45.768060+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768080+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768111+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768116+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768116+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768131+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768176+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768206+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768231+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768241+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768261+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768281+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768291+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768306+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768341+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768381+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768431+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:45.768436+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768459+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:14:45.768471+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768507+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768612+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768707+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768762+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.768874+00:00", "trade", 10.285, 13.0]
["2026-09-16T14:14:45.768882+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.769203+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.769308+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.769323+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.769434+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.769805+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.769840+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.770642+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.770932+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.772421+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.772802+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.773984+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.774492+00:00", "trade", 10.275, 2500.0]
["2026-09-16T14:14:45.775473+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.777112+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.777219+00:00", "trade", 10.275, 2200.0]
["2026-09-16T14:14:45.781041+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.784424+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.785357+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.788243+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.790599+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.791942+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.792689+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.793947+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.855829+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.857347+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:45.933689+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.102388+00:00", "trade", 10.285, 14.0]
["2026-09-16T14:14:46.102415+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.111556+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.121014+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.121555+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.135283+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.138250+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.152258+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.154038+00:00", "trade", 10.28, 47.0]
["2026-09-16T14:14:46.154113+00:00", "trade", 10.28, 4.0]
["2026-09-16T14:14:46.154168+00:00", "trade", 10.28, 31.0]
["2026-09-16T14:14:46.154225+00:00", "trade", 10.28, 1800.0]
["2026-09-16T14:14:46.154273+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.154724+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.185883+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.186098+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.200357+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.200883+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.213529+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.217052+00:00", "quote", 10.28, 10.29]
["2026-09-16T14:14:46.230735+00:00", "trade", 10.28, 33.0]
["2026-09-16T14:14:46.263516+00:00", "trade", 10.285, 9000.0]
["2026-09-16T14:14:46.327189+00:00", "trade", 10.28, 4000.0]
["2026-09-16T14:14:46.327202+00:00", "trade", 10.28, 2000.0]
["2026-09-16T14:14:46.327211+00:00", "trade", 10.28, 590.0]
["2026-09-16T14:14:46.327229+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327239+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327256+00:00", "trade", 10.28, 1210.0]
["2026-09-16T14:14:46.327262+00:00", "trade", 10.28, 12.0]
["2026-09-16T14:14:46.327264+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327389+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327414+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327414+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327444+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327466+00:00", "trade", 10.28, 1000.0]
["2026-09-16T14:14:46.327470+00:00", "trade", 10.28, 5300.0]
["2026-09-16T14:14:46.327509+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327574+00:00", "quote", 10.28, 10.28]
["2026-09-16T14:14:46.327730+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.327755+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.327765+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.327931+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.328296+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.328306+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.328742+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.328983+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.329544+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.330251+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.330306+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.331168+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.331223+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.331819+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.367229+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.367955+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.369073+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.369158+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.369835+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.387091+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.387181+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.387191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.387597+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.388108+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.388965+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.389005+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.389191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.389226+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.389431+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.389812+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.389887+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.405094+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.409965+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.427552+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.428599+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.476318+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.511406+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.511883+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.527053+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.637481+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.659373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.659403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.659814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.667758+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.757656+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.768888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.774611+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.788294+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.788775+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:46.808863+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.014221+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.058611+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.182734+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:14:47.325582+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:14:47.339714+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.344756+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.545919+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:47.546703+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:47.546956+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:47.547191+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:47.553181+00:00", "trade", 10.275, 3750.0]
["2026-09-16T14:14:47.892587+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.898270+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.898366+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.898536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.898536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.900601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.912688+00:00", "trade", 10.275, 4631.0]
["2026-09-16T14:14:47.913522+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.914003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.920994+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.921303+00:00", "trade", 10.275, 4631.0]
["2026-09-16T14:14:47.921682+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.921691+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.921754+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:47.922124+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.922130+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.922172+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.922259+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:47.922293+00:00", "trade", 10.275, 1000.0]
["2026-09-16T14:14:47.922452+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.922452+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.922461+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:47.922545+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:47.922581+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:47.922659+00:00", "trade", 10.275, 7500.0]
["2026-09-16T14:14:47.923024+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.923034+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.923183+00:00", "trade", 10.275, 3769.0]
["2026-09-16T14:14:47.923300+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.927019+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.979789+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.981032+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:47.991948+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.007826+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.013992+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:48.015975+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.039815+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:14:48.049744+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:14:48.061571+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:14:48.119065+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.119075+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.119536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.120794+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.121010+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.214792+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.220070+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.220466+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.226240+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.228851+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.335238+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.891405+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.893059+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.893540+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.964188+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:48.969836+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.120900+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.153197+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.153197+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:14:49.153261+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:14:49.153262+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.153447+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.153748+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.217404+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.391137+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.426225+00:00", "trade", 10.2773, 3966.0]
["2026-09-16T14:14:49.578456+00:00", "trade", 10.275, 8800.0]
["2026-09-16T14:14:49.578546+00:00", "trade", 10.275, 9051.0]
["2026-09-16T14:14:49.579123+00:00", "trade", 10.28, 973.0]
["2026-09-16T14:14:49.579210+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:49.579292+00:00", "trade", 10.28, 76.0]
["2026-09-16T14:14:49.579715+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.605715+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.614908+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.615495+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.616171+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.616231+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.617858+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.620613+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.625415+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.628735+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.629036+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.632976+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.776106+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.776266+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.792597+00:00", "trade", 10.275, 10500.0]
["2026-09-16T14:14:49.793152+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.812682+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.846689+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.864175+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.865213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.866175+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.866215+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.866254+00:00", "trade", 10.275, 10500.0]
["2026-09-16T14:14:49.868937+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.892928+00:00", "trade", 10.275, 2100.0]
["2026-09-16T14:14:49.893500+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.925912+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.991332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:49.992856+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:50.020938+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:50.035583+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:50.122900+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:50.295876+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:50.295876+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:50.385759+00:00", "trade", 10.275, 4800.0]
["2026-09-16T14:14:50.577801+00:00", "trade", 10.275, 14652.0]
["2026-09-16T14:14:50.580330+00:00", "trade", 10.2781, 1.0]
["2026-09-16T14:14:51.182057+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:14:51.986940+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:51.989622+00:00", "trade", 10.28, 12.0]
["2026-09-16T14:14:51.989779+00:00", "trade", 10.28, 88.0]
["2026-09-16T14:14:51.990795+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:14:51.991068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:51.991068+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:51.991402+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:51.992482+00:00", "trade", 10.28, 146.0]
["2026-09-16T14:14:51.992626+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:51.992666+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:52.158039+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:52.228421+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:52.315675+00:00", "trade", 10.275, 3500.0]
["2026-09-16T14:14:52.335140+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:52.446935+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:52.480878+00:00", "trade", 10.275, 5500.0]
["2026-09-16T14:14:53.112995+00:00", "trade", 10.28, 40.0]
["2026-09-16T14:14:53.114185+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:53.142478+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:53.539257+00:00", "trade", 10.275, 77.0]
["2026-09-16T14:14:54.796024+00:00", "trade", 10.272, 1.0]
["2026-09-16T14:14:55.745758+00:00", "trade", 10.2733, 20.0]
["2026-09-16T14:14:56.039224+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:56.805523+00:00", "trade", 10.28, 160.0]
["2026-09-16T14:14:56.806471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:56.806536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:56.863692+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:56.982966+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.053774+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.077185+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.077640+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.091863+00:00", "trade", 10.2786, 1.0]
["2026-09-16T14:14:57.092446+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.100440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.100440+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.100645+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.101006+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.101300+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:14:57.101888+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.119923+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:57.120006+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.120041+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.120903+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.120969+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:14:57.121214+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.121254+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.121254+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.121254+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.121896+00:00", "trade", 10.28, 134.0]
["2026-09-16T14:14:57.121921+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.121921+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.121951+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.370246+00:00", "trade", 10.2705, 1.0]
["2026-09-16T14:14:57.375277+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:14:57.375338+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.375338+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.375443+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.375448+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.375581+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:14:57.376335+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.376462+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:14:57.376613+00:00", "trade", 10.28, 200.0]
["2026-09-16T14:14:57.376727+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:14:57.376736+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.376736+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.376736+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.376741+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.376776+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.376816+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.377791+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:14:57.379367+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:14:57.389501+00:00", "trade", 10.28, 300.0]
["2026-09-16T14:14:57.390488+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.392587+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:14:57.403641+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:14:57.436446+00:00", "trade", 10.275, 500.0]
["2026-09-16T14:14:57.451773+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:14:57.453310+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:14:57.453954+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.454400+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.493052+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.524382+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.540189+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.613493+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.666349+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.925695+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:57.926176+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:58.074002+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:58.074002+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:58.184824+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:14:58.492170+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:58.492180+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:58.532632+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:58.641174+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:59.751567+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:59.812607+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:14:59.883457+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:14:59.994589+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.013522+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:15:00.014416+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.019178+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.025160+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:15:00.026345+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.031764+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:15:00.043729+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:00.043729+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:15:00.044312+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.044503+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.044703+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.044723+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.044764+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.044764+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.044779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.047124+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.061408+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:00.061408+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:15:00.062330+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.062330+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.062806+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.064410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.069584+00:00", "trade", 10.28, 600.0]
["2026-09-16T14:15:00.073767+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.074213+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.080832+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:00.080832+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:15:00.080834+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:00.081897+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.084373+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.121524+00:00", "trade", 10.27, 553.0]
["2026-09-16T14:15:00.142746+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.146522+00:00", "trade", 10.28, 402.0]
["2026-09-16T14:15:00.173364+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.173845+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.209726+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:15:00.290156+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.430857+00:00", "trade", 10.275, 17.0]
["2026-09-16T14:15:00.430857+00:00", "trade", 10.275, 83.0]
["2026-09-16T14:15:00.431446+00:00", "trade", 10.275, 190.0]
["2026-09-16T14:15:00.432477+00:00", "trade", 10.275, 110.0]
["2026-09-16T14:15:00.492748+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.493354+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.597096+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:00.665007+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:02.048403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:02.745704+00:00", "trade", 10.2779, 487.0]
["2026-09-16T14:15:03.109478+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:03.205667+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:03.313739+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:03.314265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:03.314706+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:03.740472+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:04.188672+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:04.260172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:04.360886+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:04.685658+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:15:04.798272+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:15:05.029088+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.045688+00:00", "trade", 10.2703, 100.0]
["2026-09-16T14:15:05.122109+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.127648+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.134003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.159523+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.160009+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.160125+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.160476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.160576+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.262653+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.514098+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:15:05.515143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.857967+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:05.943085+00:00", "trade", 10.2701, 52325.0]
["2026-09-16T14:15:05.944107+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:06.032191+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:07.316860+00:00", "trade", 10.2733, 2.0]
["2026-09-16T14:15:07.317290+00:00", "trade", 10.2779, 20.0]
["2026-09-16T14:15:07.333534+00:00", "trade", 10.2733, 1.0]
["2026-09-16T14:15:07.382885+00:00", "trade", 10.28, 379.0]
["2026-09-16T14:15:07.382888+00:00", "trade", 10.28, 100.0]
["2026-09-16T14:15:07.383962+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:07.385050+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:07.577732+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:07.578199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:07.611372+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:07.903364+00:00", "trade", 10.2733, 1.0]
["2026-09-16T14:15:08.424509+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:08.641875+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:08.807694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:09.020720+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:09.810573+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:15:09.810657+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:09.813068+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:15:09.942760+00:00", "trade", 10.28, 5.0]
["2026-09-16T14:15:10.014165+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:10.035130+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:10.683862+00:00", "trade", 10.28, 10.0]
["2026-09-16T14:15:10.762700+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:15:10.800837+00:00", "trade", 10.2714, 9.0]
["2026-09-16T14:15:10.801898+00:00", "trade", 10.2741, 96.0]
["2026-09-16T14:15:10.824352+00:00", "trade", 10.2741, 1.0]
["2026-09-16T14:15:10.925468+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:15:11.304016+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:11.304103+00:00", "trade", 10.28, 4.0]
["2026-09-16T14:15:11.705984+00:00", "trade", 10.278, 3.0]
["2026-09-16T14:15:11.706357+00:00", "trade", 10.278, 1.0]
["2026-09-16T14:15:11.808624+00:00", "trade", 10.2741, 1.0]
["2026-09-16T14:15:11.839663+00:00", "trade", 10.2706, 2.0]
["2026-09-16T14:15:11.873858+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:15:12.304002+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:12.304107+00:00", "trade", 10.28, 2.0]
["2026-09-16T14:15:13.016142+00:00", "trade", 10.2723, 9.0]
["2026-09-16T14:15:13.302242+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:13.302350+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:15:13.604739+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:15:14.112345+00:00", "trade", 10.2735, 46.0]
["2026-09-16T14:15:14.158670+00:00", "trade", 10.275, 3500.0]
["2026-09-16T14:15:14.302478+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:14.302556+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:15:15.142412+00:00", "trade", 10.275, 1100.0]
["2026-09-16T14:15:15.142415+00:00", "trade", 10.275, 1100.0]
["2026-09-16T14:15:15.143004+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:15:15.143098+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.143108+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.143281+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:15:15.303237+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:15.303309+00:00", "trade", 10.28, 4.0]
["2026-09-16T14:15:15.304247+00:00", "trade", 10.275, 1100.0]
["2026-09-16T14:15:15.304522+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.304682+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.322753+00:00", "trade", 10.2706, 5.0]
["2026-09-16T14:15:15.379901+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.380668+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.381144+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:15.600540+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.235160+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:16.235160+00:00", "trade", 10.275, 3600.0]
["2026-09-16T14:15:16.235180+00:00", "trade", 10.2701, 1000.0]
["2026-09-16T14:15:16.235764+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:15:16.236050+00:00", "trade", 10.275, 5027.0]
["2026-09-16T14:15:16.236053+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:15:16.236056+00:00", "trade", 10.275, 3.0]
["2026-09-16T14:15:16.236056+00:00", "trade", 10.275, 1870.0]
["2026-09-16T14:15:16.236265+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.236371+00:00", "trade", 10.275, 3703.0]
["2026-09-16T14:15:16.236465+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.236476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.236501+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.236546+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.236551+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.238601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.294218+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.294699+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.295055+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.295526+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.295531+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.295536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.296002+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.296036+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:15:16.296087+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.296099+00:00", "trade", 10.27, 80.0]
["2026-09-16T14:15:16.296159+00:00", "trade", 10.27, 110.0]
["2026-09-16T14:15:16.296241+00:00", "trade", 10.27, 7200.0]
["2026-09-16T14:15:16.296298+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:15:16.296864+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.296904+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.296979+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297009+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297145+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297160+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297496+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297526+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297536+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297551+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297561+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297661+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297701+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.297806+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.298297+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.299275+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.299525+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.300708+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313063+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313664+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313664+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313674+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313679+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313684+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313689+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.313915+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.314035+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.314085+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.314661+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.318726+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.318736+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.320169+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.320505+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:15:16.341865+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:15:16.341868+00:00", "trade", 10.27, 1400.0]
["2026-09-16T14:15:16.341880+00:00", "trade", 10.27, 3.0]
["2026-09-16T14:15:16.341880+00:00", "trade", 10.27, 84.0]
["2026-09-16T14:15:16.341883+00:00", "trade", 10.27, 45.0]
["2026-09-16T14:15:16.341886+00:00", "trade", 10.27, 99.0]
["2026-09-16T14:15:16.341899+00:00", "trade", 10.27, 2447.0]
["2026-09-16T14:15:16.341901+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:15:16.341904+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:15:16.341904+00:00", "trade", 10.27, 95.0]
["2026-09-16T14:15:16.341907+00:00", "trade", 10.27, 805.0]
["2026-09-16T14:15:16.341928+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:15:16.341931+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:15:16.341934+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:16.341940+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:15:16.342066+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342072+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342076+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342081+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342121+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:15:16.342127+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:15:16.342127+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:16.342127+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342127+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342130+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:15:16.342130+00:00", "trade", 10.27, 2600.0]
["2026-09-16T14:15:16.342132+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342147+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342177+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342177+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342182+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342182+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.342282+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342462+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342462+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342468+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342468+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342468+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342472+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342472+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342472+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342477+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342477+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342478+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:15:16.342487+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342497+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342528+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342618+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342643+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.342648+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.342662+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:16.342758+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.342778+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.342803+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:15:16.342979+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343039+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343214+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343214+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343284+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343284+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343700+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.343738+00:00", "trade", 10.265, 5.0]
["2026-09-16T14:15:16.344337+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.345780+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.346702+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.346742+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:15:16.347339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.351664+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.352396+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.358046+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:16.360129+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.360686+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.372043+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.373230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.396033+00:00", "trade", 10.2633, 99.0]
["2026-09-16T14:15:16.401728+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.401939+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.401949+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.403347+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.403382+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.403477+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.403572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.403988+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.404024+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.404109+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.404575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.404610+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.413521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.413561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.418749+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.418784+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.419641+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.419641+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.420423+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.420438+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.420443+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.420448+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.420999+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.423575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.423976+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.423991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.425184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.425189+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.426763+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.428296+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.443608+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.449096+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.453867+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.477378+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.477418+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.500142+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.552607+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.573240+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.573336+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.573757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.949579+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.997859+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.997969+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:16.998225+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.007948+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.052008+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.406916+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.410408+00:00", "trade", 10.265, 6400.0]
["2026-09-16T14:15:17.411253+00:00", "trade", 10.265, 2600.0]
["2026-09-16T14:15:17.481308+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.521187+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.521227+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.746102+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.763097+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.763137+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:17.773301+00:00", "trade", 10.265, 115.0]
["2026-09-16T14:15:18.156958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.157363+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.160852+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.206195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.481168+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.481659+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.542052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:18.603067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:19.103356+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:19.103391+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:19.296985+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:15:19.302860+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:15:19.305426+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:19.506328+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:19.540963+00:00", "trade", 10.265, 97.0]
["2026-09-16T14:15:20.024626+00:00", "trade", 10.276, 7.0]
["2026-09-16T14:15:20.305986+00:00", "trade", 10.27, 47.0]
["2026-09-16T14:15:20.305992+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.306158+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.392613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.396056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.396257+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.396417+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.421878+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:20.554843+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:21.017252+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:21.050107+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:15:21.264573+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:15:21.264664+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:15:21.265637+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:21.269461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:21.362572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:21.839302+00:00", "trade", 10.265, 25.0]
["2026-09-16T14:15:21.855209+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:15:22.107642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.107642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.107642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.107692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.107921+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:15:22.108890+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.112534+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.243740+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.295624+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:22.447259+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.387312+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.387988+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.388074+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.442453+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.442483+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.444528+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.444568+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.446648+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.449790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.483093+00:00", "trade", 10.265, 1100.0]
["2026-09-16T14:15:23.483415+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:15:23.483781+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.483781+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.486528+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:23.528703+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:15:23.530432+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.540120+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.565891+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.566167+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.568482+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.576772+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:23.835861+00:00", "trade", 10.2705, 6.0]
["2026-09-16T14:15:23.962005+00:00", "trade", 10.265, 140.0]
["2026-09-16T14:15:24.348200+00:00", "trade", 10.2705, 4.0]
["2026-09-16T14:15:24.354815+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:24.415906+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:15:24.418047+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:15:24.488307+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:24.653459+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:24.860365+00:00", "trade", 10.2705, 2.0]
["2026-09-16T14:15:25.185774+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:25.330878+00:00", "trade", 10.2705, 2.0]
["2026-09-16T14:15:25.521016+00:00", "trade", 10.265, 8.0]
["2026-09-16T14:15:25.522619+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:25.523347+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:25.523840+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:25.524083+00:00", "trade", 10.265, 2385.0]
["2026-09-16T14:15:25.642306+00:00", "trade", 10.265, 64.0]
["2026-09-16T14:15:25.682948+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:25.726413+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:25.770435+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:25.949423+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:26.132322+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:26.132493+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:26.139916+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:26.319972+00:00", "trade", 10.2704, 8.0]
["2026-09-16T14:15:26.361429+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:26.394405+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:26.429994+00:00", "trade", 10.2806, 200.0]
["2026-09-16T14:15:26.432911+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:27.707083+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:27.737428+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:27.790020+00:00", "trade", 10.27, 446.0]
["2026-09-16T14:15:27.790621+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:27.790917+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:27.793378+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:27.802915+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:27.845917+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:27.849952+00:00", "trade", 10.265, 1300.0]
["2026-09-16T14:15:27.886965+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:27.888904+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:27.890895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:27.891686+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:28.037782+00:00", "trade", 10.265, 1500.0]
["2026-09-16T14:15:28.135691+00:00", "trade", 10.2755, 100.0]
["2026-09-16T14:15:28.137089+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:28.140733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:28.238993+00:00", "trade", 10.2755, 4.0]
["2026-09-16T14:15:28.396477+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:28.396847+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:28.407952+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:28.450515+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:28.450533+00:00", "trade", 10.265, 129.0]
["2026-09-16T14:15:29.112144+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:15:29.831645+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:29.833163+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:29.836401+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:29.994617+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.006475+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.200646+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.369220+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:30.379979+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:30.379979+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:15:30.380243+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.380421+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:15:30.380599+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.380809+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.380945+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.381122+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:15:30.381366+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.381504+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:15:30.382859+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.384759+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.384874+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.385455+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.388903+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.396757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.396782+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.400641+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.645232+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.855507+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.855532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.922551+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:30.979270+00:00", "trade", 10.27, 29.0]
["2026-09-16T14:15:31.105035+00:00", "trade", 10.2723, 33.0]
["2026-09-16T14:15:31.370821+00:00", "trade", 10.264, 1.0]
["2026-09-16T14:15:31.372420+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.392905+00:00", "trade", 10.264, 1.0]
["2026-09-16T14:15:31.578380+00:00", "trade", 10.2676, 1.0]
["2026-09-16T14:15:31.636767+00:00", "trade", 10.265, 55.0]
["2026-09-16T14:15:31.674660+00:00", "trade", 10.265, 5300.0]
["2026-09-16T14:15:31.674663+00:00", "trade", 10.265, 5300.0]
["2026-09-16T14:15:31.674663+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:15:31.674666+00:00", "trade", 10.265, 1600.0]
["2026-09-16T14:15:31.678358+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:15:31.678928+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734390+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734465+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734485+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734545+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734545+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734776+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734821+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.734941+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.735011+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.735302+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.735517+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.735943+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.736324+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.736359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.741055+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.752227+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.752227+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.752232+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.752237+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.756051+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.756412+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.789493+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:15:31.821808+00:00", "trade", 10.2635, 1.0]
["2026-09-16T14:15:31.862323+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.864855+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.870718+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.871986+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.920802+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:31.921399+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.135417+00:00", "trade", 10.2721, 21.0]
["2026-09-16T14:15:32.284251+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.284521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.329899+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.525083+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.525454+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.525975+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.526040+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.526842+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.558272+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.646431+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.864399+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.864400+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:15:32.864584+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.864713+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:15:32.864713+00:00", "trade", 10.26, 269.0]
["2026-09-16T14:15:32.864884+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:15:32.864960+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865000+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865271+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865271+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865306+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865311+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865351+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865426+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865737+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865747+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.865856+00:00", "trade", 10.26, 86.0]
["2026-09-16T14:15:32.865856+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:15:32.865858+00:00", "trade", 10.26, 489.0]
["2026-09-16T14:15:32.866263+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.866769+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.866769+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.866789+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:32.867121+00:00", "trade", 10.265, 5.0]
["2026-09-16T14:15:33.162637+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.293092+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.293107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.293202+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.293233+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.293769+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.360953+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.365509+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.365569+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.421813+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.548314+00:00", "trade", 10.26, 30.0]
["2026-09-16T14:15:33.548444+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:15:33.856059+00:00", "trade", 10.265, 9000.0]
["2026-09-16T14:15:33.856791+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.856791+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.856791+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.856811+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.856911+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:33.887123+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.656381+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.656561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.656771+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.656882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.711727+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.711792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.712188+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.712198+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.804744+00:00", "trade", 10.2601, 10.0]
["2026-09-16T14:15:34.805339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.843497+00:00", "trade", 10.2606, 3966.0]
["2026-09-16T14:15:34.857074+00:00", "trade", 10.26, 112.0]
["2026-09-16T14:15:34.953231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.953311+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:34.953351+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:35.050316+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:15:35.074873+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:15:35.092419+00:00", "trade", 10.2708, 99.0]
["2026-09-16T14:15:35.115956+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:15:35.165610+00:00", "trade", 10.2708, 40.0]
["2026-09-16T14:15:35.236209+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:15:35.466102+00:00", "trade", 10.2708, 16.0]
["2026-09-16T14:15:35.477087+00:00", "trade", 10.2708, 7.0]
["2026-09-16T14:15:35.990536+00:00", "trade", 10.2708, 31.0]
["2026-09-16T14:15:36.500255+00:00", "trade", 10.2708, 13.0]
["2026-09-16T14:15:37.006695+00:00", "trade", 10.2708, 5.0]
["2026-09-16T14:15:37.039827+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.318880+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.381298+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.381328+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.399386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.399386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.399822+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.575640+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.575680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.579875+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.614017+00:00", "trade", 10.2625, 315.0]
["2026-09-16T14:15:37.614573+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:37.743463+00:00", "trade", 10.2701, 9.0]
["2026-09-16T14:15:37.822000+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:15:38.015323+00:00", "trade", 10.265, 140.0]
["2026-09-16T14:15:38.018221+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.018266+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.021022+00:00", "trade", 10.265, 136.0]
["2026-09-16T14:15:38.021665+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.022105+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.022552+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.026805+00:00", "trade", 10.265, 213.0]
["2026-09-16T14:15:38.032380+00:00", "trade", 10.265, 834.0]
["2026-09-16T14:15:38.099209+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.164216+00:00", "trade", 10.2701, 2.0]
["2026-09-16T14:15:38.172711+00:00", "trade", 10.2701, 6.0]
["2026-09-16T14:15:38.193915+00:00", "trade", 10.2701, 629.0]
["2026-09-16T14:15:38.305233+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.305236+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:15:38.305388+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.559076+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:38.916348+00:00", "trade", 10.2721, 100.0]
["2026-09-16T14:15:39.315979+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:15:39.458253+00:00", "trade", 10.265, 10.0]
["2026-09-16T14:15:39.469506+00:00", "trade", 10.2699, 8.0]
["2026-09-16T14:15:40.964540+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:40.964901+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:40.964906+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:40.966384+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:40.984989+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.054983+00:00", "trade", 10.2702, 10.0]
["2026-09-16T14:15:41.056373+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.057055+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.065370+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.448094+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.448119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.531336+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.696614+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.939882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.963633+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.965077+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.969392+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.982964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:41.985104+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.089758+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.090229+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.117559+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.118206+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.170284+00:00", "trade", 10.265, 5.0]
["2026-09-16T14:15:42.171973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.303541+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.303541+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.416416+00:00", "trade", 10.265, 450.0]
["2026-09-16T14:15:42.460609+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.463110+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.463621+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.463977+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.478316+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.499857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.502072+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.502564+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.621346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.621401+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.738038+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.994763+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.995194+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:42.999990+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.009107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.017557+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.018218+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.404095+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.491954+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.492305+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.492806+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.501742+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.502148+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.502669+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.529132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.563834+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:43.802647+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.133753+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.134234+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.135172+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.135533+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.138640+00:00", "trade", 10.265, 10.0]
["2026-09-16T14:15:44.139372+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.139973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.150538+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.158261+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.183186+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.195034+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.307747+00:00", "trade", 10.2708, 8.0]
["2026-09-16T14:15:44.319785+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.319790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.320682+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.325875+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.408827+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.512217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.520071+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.520096+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.520442+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.520577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.520898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.522537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.857091+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:44.871261+00:00", "trade", 10.265, 10.0]
["2026-09-16T14:15:45.031821+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.205800+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.206241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.412797+00:00", "trade", 10.2708, 3.0]
["2026-09-16T14:15:45.438723+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.439119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.450341+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:15:45.458379+00:00", "trade", 10.2691, 1000.0]
["2026-09-16T14:15:45.586958+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:45.587687+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.588056+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:15:45.599891+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:45.649699+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:15:45.693083+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:46.043199+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:46.081970+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:15:46.309081+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:46.520655+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:46.522027+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:46.554078+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:46.567164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.009710+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:15:47.010296+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.087971+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.145446+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:15:47.200919+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.201034+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.307588+00:00", "trade", 10.2601, 205.0]
["2026-09-16T14:15:47.468815+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.468931+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.758633+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:15:47.759721+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:47.922552+00:00", "trade", 10.2677, 6.0]
["2026-09-16T14:15:47.924287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.613830+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.615309+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.747232+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.747473+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.807104+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.895083+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.895159+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.895239+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.896196+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.931915+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:15:48.932487+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.933845+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.974427+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.974783+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.976492+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.980386+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:48.993833+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.011761+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.014402+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.014863+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.034429+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.041271+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.052643+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.255264+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.255881+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.256477+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.302932+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.317056+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.697304+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.697359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.820297+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:15:49.821067+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:15:49.821304+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.821354+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.821389+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.821409+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.821664+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.822060+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.875958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.876680+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:49.936552+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.042976+00:00", "trade", 10.2707, 1100.0]
["2026-09-16T14:15:50.132543+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.160748+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:15:50.162614+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.201020+00:00", "trade", 10.2632, 200.0]
["2026-09-16T14:15:50.201627+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.258547+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.663148+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:15:50.955207+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.955588+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.957818+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.958164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:50.971571+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.064433+00:00", "trade", 10.265, 116.0]
["2026-09-16T14:15:51.064898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.066226+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.136782+00:00", "trade", 10.267, 20.0]
["2026-09-16T14:15:51.217505+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.217876+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.218352+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.218598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.331311+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.331371+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.332032+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.450173+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.506296+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.506612+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.506973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.523236+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.552942+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.654458+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:51.654598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:52.481423+00:00", "trade", 10.26, 2.0]
["2026-09-16T14:15:53.095481+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:53.569798+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:53.681954+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:54.107926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:54.123222+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:54.123257+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:54.199615+00:00", "trade", 10.2668, 38.0]
["2026-09-16T14:15:54.880100+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:54.975572+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:15:54.992665+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:15:55.008906+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:15:55.408596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:55.428829+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:57.381636+00:00", "trade", 10.2679, 1.0]
["2026-09-16T14:15:58.157030+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:15:58.506707+00:00", "trade", 10.277, 21.0]
["2026-09-16T14:15:58.916902+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:15:58.934614+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:15:58.934647+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.935303+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.935338+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.935489+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.935504+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.937163+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.937423+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.943628+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.943868+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.944385+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.964103+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:15:58.965114+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.965595+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.967354+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.970354+00:00", "trade", 10.265, 4.0]
["2026-09-16T14:15:58.970748+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:58.971425+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:58.971687+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:58.971981+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:58.972216+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:15:58.977959+00:00", "trade", 10.265, 1550.0]
["2026-09-16T14:15:58.978686+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.983177+00:00", "trade", 10.265, 1100.0]
["2026-09-16T14:15:58.983577+00:00", "trade", 10.2706, 3.0]
["2026-09-16T14:15:58.983718+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.983833+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.983879+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:58.986079+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.043858+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:15:59.194619+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.325456+00:00", "trade", 10.2706, 13.0]
["2026-09-16T14:15:59.384169+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.450783+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.450823+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.451184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.451750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.512955+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.664455+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:15:59.994645+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.025961+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:16:00.026896+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:16:00.027401+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:16:00.028129+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:16:00.028625+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:16:00.028709+00:00", "trade", 10.265, 1950.0]
["2026-09-16T14:16:00.029698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.030184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.030525+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.044936+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:16:00.125360+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.347322+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.372703+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.372738+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.373705+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.380822+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.381829+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.497775+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.498777+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.588790+00:00", "trade", 10.2705, 6.0]
["2026-09-16T14:16:00.596489+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.597532+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.616497+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.616557+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.653520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.654527+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.677181+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.677241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.691595+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.692613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.693234+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.733886+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.734647+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.782286+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.783067+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.842885+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.843882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.953818+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.954825+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.955161+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:00.955928+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.087362+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:16:01.088078+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:16:01.089119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.089127+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:16:01.089795+00:00", "trade", 10.265, 3750.0]
["2026-09-16T14:16:01.090234+00:00", "trade", 10.265, 1467.0]
["2026-09-16T14:16:01.119924+00:00", "trade", 10.265, 5300.0]
["2026-09-16T14:16:01.121256+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.133263+00:00", "trade", 10.265, 2100.0]
["2026-09-16T14:16:01.189197+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.238330+00:00", "trade", 10.265, 1165.0]
["2026-09-16T14:16:01.238528+00:00", "trade", 10.265, 680.0]
["2026-09-16T14:16:01.238859+00:00", "trade", 10.265, 434.0]
["2026-09-16T14:16:01.244885+00:00", "trade", 10.265, 1200.0]
["2026-09-16T14:16:01.247135+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.247207+00:00", "trade", 10.2699, 689.0]
["2026-09-16T14:16:01.247816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.248999+00:00", "trade", 10.265, 1031.0]
["2026-09-16T14:16:01.249656+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.250017+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.250377+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.252287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.264925+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:16:01.324857+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:16:01.324860+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:16:01.324864+00:00", "trade", 10.27, 1141.0]
["2026-09-16T14:16:01.324936+00:00", "trade", 10.27, 47.0]
["2026-09-16T14:16:01.324942+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.324945+00:00", "trade", 10.27, 3700.0]
["2026-09-16T14:16:01.324948+00:00", "trade", 10.27, 4.0]
["2026-09-16T14:16:01.324948+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:16:01.324948+00:00", "trade", 10.27, 2028.0]
["2026-09-16T14:16:01.324951+00:00", "trade", 10.27, 1267.0]
["2026-09-16T14:16:01.324966+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.324978+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:16:01.324981+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:16:01.324984+00:00", "trade", 10.27, 40.0]
["2026-09-16T14:16:01.324984+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:16:01.324987+00:00", "trade", 10.27, 10.0]
["2026-09-16T14:16:01.324990+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:16:01.324990+00:00", "trade", 10.27, 5600.0]
["2026-09-16T14:16:01.324990+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.324993+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:16:01.324996+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.324996+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:16:01.324999+00:00", "trade", 10.27, 2800.0]
["2026-09-16T14:16:01.325005+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:16:01.325005+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325017+00:00", "trade", 10.27, 533.0]
["2026-09-16T14:16:01.325020+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325032+00:00", "trade", 10.27, 659.0]
["2026-09-16T14:16:01.325032+00:00", "trade", 10.27, 241.0]
["2026-09-16T14:16:01.325035+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.325065+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325065+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325065+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325090+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325110+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325195+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325197+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.325200+00:00", "trade", 10.27, 5.0]
["2026-09-16T14:16:01.325200+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325200+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325206+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.325206+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:16:01.325206+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325210+00:00", "trade", 10.27, 8800.0]
["2026-09-16T14:16:01.325210+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:16:01.325221+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325225+00:00", "trade", 10.27, 20.0]
["2026-09-16T14:16:01.325235+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325241+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325245+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325250+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:01.325256+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325256+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325260+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325265+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325336+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325341+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325361+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:01.325369+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.325371+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325466+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325466+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325471+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325476+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325622+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325622+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325627+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325632+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325641+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325645+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:01.325666+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325716+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325726+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325761+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325977+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.325992+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.326418+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.326563+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.326609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.326929+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.326929+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.327040+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.327370+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.327405+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.327561+00:00", "trade", 10.27, 63.0]
["2026-09-16T14:16:01.327902+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.327967+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.327976+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:16:01.327979+00:00", "trade", 10.27, 1102.0]
["2026-09-16T14:16:01.328027+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328037+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328112+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328247+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328262+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328273+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328423+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328493+00:00", "trade", 10.27, 120.0]
["2026-09-16T14:16:01.328538+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.328616+00:00", "trade", 10.27, 3750.0]
["2026-09-16T14:16:01.329064+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.329145+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.329245+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.329641+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.330999+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.333630+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.333640+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.333716+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:16:01.336742+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:16:01.338179+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:16:01.338447+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.348395+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.353852+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:16:01.405626+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.575119+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:01.674595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.105827+00:00", "trade", 10.272, 200.0]
["2026-09-16T14:16:02.194144+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:16:02.197669+00:00", "trade", 10.275, 96.0]
["2026-09-16T14:16:02.554305+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.721051+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.721532+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.721973+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.735695+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:16:02.736337+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.760184+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.760655+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.915117+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:02.915598+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.041988+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.042675+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.044038+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.229534+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.229534+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.666477+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:03.668121+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:04.365635+00:00", "trade", 10.2772, 100.0]
["2026-09-16T14:16:04.454310+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:16:04.454677+00:00", "trade", 10.275, 120.0]
["2026-09-16T14:16:04.561332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:04.561814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:04.591143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:04.596037+00:00", "trade", 10.275, 2.0]
["2026-09-16T14:16:04.782122+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.011955+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:16:05.015497+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:16:05.018450+00:00", "trade", 10.275, 700.0]
["2026-09-16T14:16:05.020817+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:16:05.020820+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:16:05.021556+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.021841+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.021881+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.022322+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.022403+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.023956+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:16:05.023960+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:05.023960+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:05.023962+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:05.024322+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.024879+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.026942+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:16:05.028927+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:16:05.063720+00:00", "trade", 10.275, 200.0]
["2026-09-16T14:16:05.063984+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:16:05.064573+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.113549+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.114351+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.171732+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.176554+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.447142+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:05.612590+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:06.311038+00:00", "trade", 10.2698, 6.0]
["2026-09-16T14:16:06.326491+00:00", "trade", 10.275, 45.0]
["2026-09-16T14:16:06.435860+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:06.436221+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:06.514688+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:06.542112+00:00", "trade", 10.2777, 2.0]
["2026-09-16T14:16:07.229636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:07.230077+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:07.427947+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:08.954596+00:00", "trade", 10.2702, 180.0]
["2026-09-16T14:16:09.115662+00:00", "trade", 10.275, 3000.0]
["2026-09-16T14:16:09.415869+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.415934+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.434227+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.536175+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.536631+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.582926+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.601239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.601690+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.602252+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:09.703923+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.103332+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.189955+00:00", "trade", 10.2779, 1.0]
["2026-09-16T14:16:10.293079+00:00", "trade", 10.28, 30.0]
["2026-09-16T14:16:10.431624+00:00", "trade", 10.2777, 1.0]
["2026-09-16T14:16:10.526342+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.529595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.547868+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.554880+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.555942+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.609133+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.611810+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.613339+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.630143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.788966+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.788981+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789316+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789753+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789763+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789783+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789918+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789938+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789983+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.789993+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.790379+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.791261+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.792078+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.792499+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.817103+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.817784+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.817789+00:00", "trade", 10.28, 1100.0]
["2026-09-16T14:16:10.817798+00:00", "trade", 10.275, 400.0]
["2026-09-16T14:16:10.817814+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.817819+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818075+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818075+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818080+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818085+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818345+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818345+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.818400+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.819139+00:00", "trade", 10.275, 1100.0]
["2026-09-16T14:16:10.835491+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.873012+00:00", "trade", 10.274, 75.0]
["2026-09-16T14:16:10.874013+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.876498+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:10.877666+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:11.015806+00:00", "trade", 10.28, 400.0]
["2026-09-16T14:16:11.679727+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:11.680203+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:11.733700+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.035983+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.045686+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.056607+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.057073+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.083095+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.267707+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:16:12.306290+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.429447+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:12.510631+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:13.621204+00:00", "trade", 10.2799, 20.0]
["2026-09-16T14:16:14.366913+00:00", "trade", 10.275, 300.0]
["2026-09-16T14:16:14.367441+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.368078+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.368478+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.368554+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.372438+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401164+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:16:14.401191+00:00", "trade", 10.275, 3600.0]
["2026-09-16T14:16:14.401773+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401773+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401773+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401798+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401803+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401808+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401848+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.401968+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.404569+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.410092+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.461429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.461429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.461785+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.461785+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.462071+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.462081+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.463003+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.463143+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.463429+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.463614+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.464216+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.464752+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.465519+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.466406+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.466872+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.468130+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.470551+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.470591+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.476615+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.479141+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.480464+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.515868+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:16:14.518570+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.612162+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.612303+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.631022+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.631057+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.846414+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.847075+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.852032+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.852032+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.852478+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.894964+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:16:14.895024+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:16:14.955809+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:14.972380+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:16:14.976277+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:15.097199+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:15.097636+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:15.097711+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:15.097711+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:15.107118+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:15.903064+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:16.400781+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:16.994070+00:00", "trade", 10.275, 9000.0]
["2026-09-16T14:16:17.119939+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:17.446197+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:16:17.446671+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:17.666413+00:00", "trade", 10.2669, 1.0]
["2026-09-16T14:16:18.284995+00:00", "trade", 10.275, 5.0]
["2026-09-16T14:16:18.720552+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:16:18.720610+00:00", "trade", 10.27, 1800.0]
["2026-09-16T14:16:18.721694+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:18.722149+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:16:18.722474+00:00", "trade", 10.27, 1100.0]
["2026-09-16T14:16:18.722478+00:00", "trade", 10.27, 89.0]
["2026-09-16T14:16:18.722478+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:16:18.722481+00:00", "trade", 10.27, 86.0]
["2026-09-16T14:16:18.722483+00:00", "trade", 10.27, 65.0]
["2026-09-16T14:16:18.722483+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:16:18.722486+00:00", "trade", 10.27, 449.0]
["2026-09-16T14:16:18.722618+00:00", "trade", 10.27, 830.0]
["2026-09-16T14:16:18.722877+00:00", "trade", 10.27, 76.0]
["2026-09-16T14:16:18.722886+00:00", "trade", 10.27, 7624.0]
["2026-09-16T14:16:18.722886+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:16:18.722889+00:00", "trade", 10.27, 2900.0]
["2026-09-16T14:16:18.722912+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:18.722916+00:00", "trade", 10.27, 805.0]
["2026-09-16T14:16:18.722916+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:16:18.722917+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722917+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:16:18.722919+00:00", "trade", 10.27, 74.0]
["2026-09-16T14:16:18.722963+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722973+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722973+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722973+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722977+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722977+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722982+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722982+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722992+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722992+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.722992+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:16:18.723012+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:16:18.723051+00:00", "trade", 10.27, 18100.0]
["2026-09-16T14:16:18.723058+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723328+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:16:18.723403+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723468+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723534+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723574+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723604+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723650+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:16:18.723814+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723854+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723859+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723894+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.723927+00:00", "trade", 10.27, 33.0]
["2026-09-16T14:16:18.723929+00:00", "trade", 10.265, 500.0]
["2026-09-16T14:16:18.724180+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.724215+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.724280+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.724376+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.724506+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.724511+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.724897+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.726671+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.726922+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.729979+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.745025+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.759830+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.760426+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.782779+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.785511+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.785541+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.800075+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.800155+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.801644+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.802085+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.802531+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.803017+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.822985+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.859166+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.908698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:18.909074+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.057488+00:00", "trade", 10.26, 2.0]
["2026-09-16T14:16:19.057551+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:16:19.057608+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:16:19.058884+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:16:19.058884+00:00", "trade", 10.26, 1600.0]
["2026-09-16T14:16:19.058886+00:00", "trade", 10.26, 3400.0]
["2026-09-16T14:16:19.058908+00:00", "trade", 10.26, 15.0]
["2026-09-16T14:16:19.058913+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.058913+00:00", "trade", 10.26, 3500.0]
["2026-09-16T14:16:19.058916+00:00", "trade", 10.26, 2500.0]
["2026-09-16T14:16:19.058916+00:00", "trade", 10.26, 6200.0]
["2026-09-16T14:16:19.058919+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.058963+00:00", "trade", 10.26, 2400.0]
["2026-09-16T14:16:19.058963+00:00", "trade", 10.26, 3900.0]
["2026-09-16T14:16:19.058964+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:16:19.059000+00:00", "trade", 10.26, 1950.0]
["2026-09-16T14:16:19.059041+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059045+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059055+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059111+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059181+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059216+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059326+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059336+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059361+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059478+00:00", "trade", 10.26, 7500.0]
["2026-09-16T14:16:19.059567+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059567+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059567+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059602+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059717+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059867+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059882+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059928+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059928+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.059958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.060243+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.060359+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.060434+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:16:19.061316+00:00", "trade", 10.26, 1600.0]
["2026-09-16T14:16:19.061316+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.061322+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:16:19.061322+00:00", "trade", 10.26, 1800.0]
["2026-09-16T14:16:19.061325+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061325+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.061329+00:00", "trade", 10.26, 64.0]
["2026-09-16T14:16:19.061329+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:16:19.061334+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:16:19.061334+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:16:19.061338+00:00", "trade", 10.26, 170.0]
["2026-09-16T14:16:19.061338+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:16:19.061343+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:16:19.061343+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:16:19.061343+00:00", "trade", 10.26, 3500.0]
["2026-09-16T14:16:19.061347+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061347+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:16:19.061349+00:00", "trade", 10.26, 1400.0]
["2026-09-16T14:16:19.061349+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061352+00:00", "trade", 10.26, 1900.0]
["2026-09-16T14:16:19.061358+00:00", "trade", 10.26, 1700.0]
["2026-09-16T14:16:19.061358+00:00", "trade", 10.26, 1784.0]
["2026-09-16T14:16:19.061358+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:16:19.061358+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:16:19.061358+00:00", "trade", 10.26, 1400.0]
["2026-09-16T14:16:19.061361+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061364+00:00", "trade", 10.26, 25.0]
["2026-09-16T14:16:19.061364+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061364+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061364+00:00", "trade", 10.26, 2400.0]
["2026-09-16T14:16:19.061367+00:00", "trade", 10.26, 5400.0]
["2026-09-16T14:16:19.061367+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061367+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.061371+00:00", "trade", 10.26, 2200.0]
["2026-09-16T14:16:19.061371+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:16:19.061373+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:16:19.061373+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:16:19.061377+00:00", "trade", 10.26, 1400.0]
["2026-09-16T14:16:19.061377+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061382+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:16:19.061385+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:16:19.061385+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.061388+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:16:19.061442+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061451+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061451+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061477+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061482+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061529+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:16:19.061597+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061607+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061627+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061627+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061629+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:16:19.061629+00:00", "trade", 10.26, 1500.0]
["2026-09-16T14:16:19.061632+00:00", "trade", 10.26, 3000.0]
["2026-09-16T14:16:19.061632+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061632+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061632+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061632+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061635+00:00", "trade", 10.26, 1600.0]
["2026-09-16T14:16:19.061638+00:00", "trade", 10.26, 1600.0]
["2026-09-16T14:16:19.061638+00:00", "trade", 10.26, 2200.0]
["2026-09-16T14:16:19.061641+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:16:19.061642+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061708+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061743+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:16:19.061800+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:16:19.061802+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:16:19.061803+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:16:19.061837+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.061875+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:16:19.061888+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:16:19.061917+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.061927+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.061932+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.061963+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062003+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062032+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:16:19.062038+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062071+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:16:19.062089+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:16:19.062253+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062266+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:16:19.062283+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062414+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062446+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:16:19.062469+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062484+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062599+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062599+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062644+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062724+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062749+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062765+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:16:19.062825+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062825+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062870+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.062920+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063045+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063065+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063065+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063165+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063196+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063200+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063321+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063321+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063401+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063486+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063506+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063506+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063727+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063727+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.063927+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.064328+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.064449+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:16:19.064884+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.066288+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.067205+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.067285+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.083996+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:16:19.117339+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.117745+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.117755+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.117890+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.118852+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.119259+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.119865+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.122862+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.122942+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.123263+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.139953+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.140629+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.144154+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:16:19.162677+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.163438+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:16:19.190082+00:00", "trade", 10.25, 4380.0]
["2026-09-16T14:16:19.190082+00:00", "trade", 10.25, 1600.0]
["2026-09-16T14:16:19.190086+00:00", "trade", 10.25, 2000.0]
["2026-09-16T14:16:19.190086+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:16:19.190091+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:19.190091+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:19.190095+00:00", "trade", 10.25, 25.0]
["2026-09-16T14:16:19.190095+00:00", "trade", 10.25, 10000.0]
["2026-09-16T14:16:19.190100+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:16:19.190100+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:16:19.190100+00:00", "trade", 10.25, 117.0]
["2026-09-16T14:16:19.190100+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:16:19.190103+00:00", "trade", 10.25, 1100.0]
["2026-09-16T14:16:19.190106+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:16:19.190128+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:16:19.190128+00:00", "trade", 10.25, 3100.0]
["2026-09-16T14:16:19.190128+00:00", "trade", 10.25, 1600.0]
["2026-09-16T14:16:19.190130+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:16:19.190136+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:19.190137+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190140+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:19.190145+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:16:19.190145+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:16:19.190145+00:00", "trade", 10.25, 15.0]
["2026-09-16T14:16:19.190149+00:00", "trade", 10.25, 1800.0]
["2026-09-16T14:16:19.190149+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:16:19.190152+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:16:19.190164+00:00", "trade", 10.25, 4900.0]
["2026-09-16T14:16:19.190164+00:00", "trade", 10.25, 12296.0]
["2026-09-16T14:16:19.190167+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190198+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190198+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190198+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190198+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190198+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190198+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190202+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190202+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190252+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190252+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190253+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:16:19.190256+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:19.190259+00:00", "trade", 10.25, 25.0]
["2026-09-16T14:16:19.190262+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190262+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190267+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190272+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190322+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190335+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:16:19.190338+00:00", "trade", 10.25, 1600.0]
["2026-09-16T14:16:19.190338+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:16:19.190343+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190368+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190372+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190377+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:16:19.190408+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190453+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190659+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190663+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190718+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190763+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190763+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.190824+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191044+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191054+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191074+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191154+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191154+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191204+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191250+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191250+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191264+00:00", "trade", 10.25, 30.0]
["2026-09-16T14:16:19.191285+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191365+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191560+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191605+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191610+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191645+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191726+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.191868+00:00", "trade", 10.25, 10220.0]
["2026-09-16T14:16:19.192287+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.192327+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.193249+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.194622+00:00", "trade", 10.25, 4.0]
["2026-09-16T14:16:19.194928+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.194968+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.195089+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.195851+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.212915+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:16:19.213080+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:16:19.214647+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:19.217230+00:00", "trade", 10.245, 528.0]
["2026-09-16T14:16:19.217898+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.217933+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.238452+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.239058+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.249944+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.250305+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.250586+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.250626+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.250746+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.251463+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.251703+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.252139+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.252139+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.252224+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.262268+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.292395+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.296079+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.296875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.300624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.309545+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.310367+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.311214+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.312703+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.326085+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.349014+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.349039+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.349425+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.350247+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.350282+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.351440+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.355585+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.374620+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.375352+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.375758+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.375758+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.376880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.377883+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.378660+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.390187+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.391345+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.400737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.429120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.437439+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.438752+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.438788+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.444230+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.453312+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.455873+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.461431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.461476+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.462990+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.475545+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.486817+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.486827+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.486867+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.488536+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.490335+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.506879+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.572232+00:00", "trade", 10.2474, 1.0]
["2026-09-16T14:16:19.581035+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.740875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.740880+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.741146+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.758681+00:00", "trade", 10.2473, 10.0]
["2026-09-16T14:16:19.840341+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.840366+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.840607+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.840978+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.841770+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.841810+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.841835+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.842542+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.842662+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.845423+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.859657+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.859682+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.861371+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:19.861381+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.121650+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.122522+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.123213+00:00", "trade", 10.245, 3400.0]
["2026-09-16T14:16:20.133498+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.141918+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.163399+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.163449+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.163449+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.166641+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.199635+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.208264+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:16:20.844246+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.844271+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:20.917455+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:21.096899+00:00", "trade", 10.2433, 72.0]
["2026-09-16T14:16:21.118337+00:00", "trade", 10.2433, 1.0]
["2026-09-16T14:16:21.545161+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:21.545186+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:21.584244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.544929+00:00", "trade", 10.2632, 100.0]
["2026-09-16T14:16:22.705170+00:00", "trade", 10.2686, 16.0]
["2026-09-16T14:16:22.810216+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.811564+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.811599+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.811955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.812642+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.813464+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.860135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.860150+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.860175+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.861017+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.927169+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.927329+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.927610+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:22.928883+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.590825+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.592244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.592279+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.864463+00:00", "trade", 10.2477, 3.0]
["2026-09-16T14:16:23.897544+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.898586+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.900190+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.900225+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.901042+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:23.901473+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:24.151059+00:00", "trade", 10.2476, 10.0]
["2026-09-16T14:16:24.543067+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:24.957467+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:25.750856+00:00", "trade", 10.2476, 10.0]
["2026-09-16T14:16:25.834277+00:00", "trade", 10.2476, 10.0]
["2026-09-16T14:16:25.986084+00:00", "trade", 10.2448, 200.0]
["2026-09-16T14:16:26.661834+00:00", "trade", 10.245, 1000.0]
["2026-09-16T14:16:26.661850+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:16:26.661850+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:16:26.661852+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:16:26.662326+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.662702+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.662702+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.662752+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.663033+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.673398+00:00", "trade", 10.245, 5300.0]
["2026-09-16T14:16:26.732919+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.732919+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733014+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733014+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733534+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:26.733591+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733591+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733596+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733597+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:16:26.733601+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733616+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733621+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733657+00:00", "trade", 10.24, 1800.0]
["2026-09-16T14:16:26.733711+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:16:26.733762+00:00", "trade", 10.24, 1700.0]
["2026-09-16T14:16:26.733807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733831+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733861+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733876+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.733911+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.734174+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:26.734243+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:16:26.734387+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.734738+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.734839+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.734869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.734984+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735205+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735215+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735255+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735280+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735290+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735305+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735400+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735430+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735440+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735465+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735631+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735661+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735666+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735671+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.735676+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.739209+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.739337+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:16:26.740392+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.741209+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.741224+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.741229+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.741264+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.742354+00:00", "trade", 10.24, 1400.0]
["2026-09-16T14:16:26.745509+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.745983+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:26.746391+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.748421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.748742+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.748810+00:00", "trade", 10.2401, 9000.0]
["2026-09-16T14:16:26.749222+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:16:26.750145+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.750350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.750381+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.754886+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.756455+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.756490+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.757066+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.757638+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.757893+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.758264+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.758986+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.761416+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:16:26.767787+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.768228+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.770485+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:26.773369+00:00", "trade", 10.2433, 48.0]
["2026-09-16T14:16:26.774483+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.774508+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.774738+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.775074+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.775305+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.795277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.795277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.795453+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.795738+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.795748+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.795788+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.809100+00:00", "trade", 10.245, 30.0]
["2026-09-16T14:16:26.829945+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.845973+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.846013+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.848494+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:26.864878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:27.069413+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:27.097651+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:27.098207+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:27.099495+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:27.352208+00:00", "trade", 10.24, 3966.0]
["2026-09-16T14:16:27.553347+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:16:27.553729+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:16:27.757908+00:00", "trade", 10.245, 60.0]
["2026-09-16T14:16:28.114847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:28.114852+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:28.114857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:28.139435+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:28.269815+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064207+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064214+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:16:29.064402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064842+00:00", "trade", 10.24, 20.0]
["2026-09-16T14:16:29.064844+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064848+00:00", "trade", 10.24, 13.0]
["2026-09-16T14:16:29.064853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064855+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:16:29.064855+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:16:29.064855+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:29.064906+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:16:29.064909+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:16:29.064912+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:16:29.064915+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:16:29.064919+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064919+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064922+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:16:29.064922+00:00", "trade", 10.24, 146.0]
["2026-09-16T14:16:29.064927+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:16:29.064927+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:16:29.064930+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:16:29.064930+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:16:29.064933+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:29.064939+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064939+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064939+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064939+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064944+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064944+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064954+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064954+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064959+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064964+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064969+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.064969+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:29.064999+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065009+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065009+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065009+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065014+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065014+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065019+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065019+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065019+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065024+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065024+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065024+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065029+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065029+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065039+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065039+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065049+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065049+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065054+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065059+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065089+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065109+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065130+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065130+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065134+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065154+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065169+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065214+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.065260+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065275+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065294+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065315+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065420+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065440+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:29.065468+00:00", "trade", 10.24, 8.0]
["2026-09-16T14:16:29.065525+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.065585+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.065766+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.065811+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.065896+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.065926+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.066006+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.066192+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.066628+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.067836+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.067886+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.068587+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.068948+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.068973+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.069479+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.070186+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.071680+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.075318+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.089206+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:16:29.095707+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.106728+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.107189+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.107951+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.122982+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.126359+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.126370+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.126941+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.128024+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.128034+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.128089+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.128670+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.142368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.142814+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.143916+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.145119+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.165102+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.180448+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.201824+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.202881+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.206570+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.260704+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.262388+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.535637+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.600536+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.756617+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.756642+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.757043+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.757188+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.765458+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.765483+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.765989+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.767262+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.767287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.768054+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.768906+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.938659+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:29.994672+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.006445+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.041919+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.041944+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.042516+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.092059+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.097146+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.098474+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.099271+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.099712+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.132229+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.424817+00:00", "trade", 10.2677, 900.0]
["2026-09-16T14:16:30.746263+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.748468+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.748473+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.748498+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.749696+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.768314+00:00", "trade", 10.2301, 20.0]
["2026-09-16T14:16:30.848716+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:30.958200+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:16:31.163178+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.287819+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.463803+00:00", "trade", 10.2334, 800.0]
["2026-09-16T14:16:31.475949+00:00", "trade", 10.2351, 9.0]
["2026-09-16T14:16:31.613242+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642806+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:16:31.642809+00:00", "trade", 10.24, 6100.0]
["2026-09-16T14:16:31.642809+00:00", "trade", 10.24, 378.0]
["2026-09-16T14:16:31.642815+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:16:31.642818+00:00", "trade", 10.24, 1800.0]
["2026-09-16T14:16:31.642822+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:16:31.642825+00:00", "trade", 10.24, 256.0]
["2026-09-16T14:16:31.642825+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:16:31.642827+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:16:31.642830+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:16:31.642833+00:00", "trade", 10.24, 3300.0]
["2026-09-16T14:16:31.642833+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:16:31.642836+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:16:31.642841+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:16:31.642841+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:16:31.642846+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:16:31.642846+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:16:31.642846+00:00", "trade", 10.24, 4720.0]
["2026-09-16T14:16:31.642848+00:00", "trade", 10.24, 1100.0]
["2026-09-16T14:16:31.642848+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:16:31.642848+00:00", "trade", 10.24, 2090.0]
["2026-09-16T14:16:31.642851+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:16:31.642851+00:00", "trade", 10.24, 5600.0]
["2026-09-16T14:16:31.642854+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.642854+00:00", "trade", 10.24, 498.0]
["2026-09-16T14:16:31.642859+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:16:31.642859+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:16:31.642863+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:16:31.642863+00:00", "trade", 10.24, 990.0]
["2026-09-16T14:16:31.642867+00:00", "trade", 10.24, 2300.0]
["2026-09-16T14:16:31.642872+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:16:31.642872+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.642872+00:00", "trade", 10.24, 350.0]
["2026-09-16T14:16:31.642876+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:16:31.642883+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642883+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642891+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:16:31.642892+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642893+00:00", "trade", 10.24, 2000.0]
["2026-09-16T14:16:31.642908+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642908+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642938+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.642943+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643033+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643038+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.643065+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:16:31.643068+00:00", "trade", 10.24, 782.0]
["2026-09-16T14:16:31.643072+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:16:31.643075+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:16:31.643075+00:00", "trade", 10.24, 8109.0]
["2026-09-16T14:16:31.643083+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643088+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643094+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643094+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643098+00:00", "trade", 10.24, 9.0]
["2026-09-16T14:16:31.643108+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643118+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643118+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643118+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643158+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643173+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643178+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643189+00:00", "trade", 10.24, 780.0]
["2026-09-16T14:16:31.643189+00:00", "trade", 10.24, 291.0]
["2026-09-16T14:16:31.643189+00:00", "trade", 10.24, 931.0]
["2026-09-16T14:16:31.643192+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:16:31.643253+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643264+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643278+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643289+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643293+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:16:31.643314+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643314+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643314+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643318+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643329+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643345+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:16:31.643372+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:16:31.643387+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.643409+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643438+00:00", "trade", 10.24, 1080.0]
["2026-09-16T14:16:31.643444+00:00", "trade", 10.24, 1080.0]
["2026-09-16T14:16:31.643479+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643479+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643489+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:16:31.643522+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:16:31.643522+00:00", "trade", 10.24, 420.0]
["2026-09-16T14:16:31.643524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643529+00:00", "trade", 10.24, 1620.0]
["2026-09-16T14:16:31.643529+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:16:31.643529+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:16:31.643529+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643529+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643534+00:00", "trade", 10.24, 1620.0]
["2026-09-16T14:16:31.643534+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.643534+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:16:31.643535+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643535+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:16:31.643537+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:16:31.643539+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643540+00:00", "trade", 10.24, 2408.0]
["2026-09-16T14:16:31.643554+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643558+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.643579+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643579+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643589+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643591+00:00", "trade", 10.24, 420.0]
["2026-09-16T14:16:31.643624+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643649+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643652+00:00", "trade", 10.24, 980.0]
["2026-09-16T14:16:31.643679+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643744+00:00", "trade", 10.24, 291.0]
["2026-09-16T14:16:31.643780+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643790+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.643790+00:00", "trade", 10.24, 918.0]
["2026-09-16T14:16:31.643790+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643844+00:00", "trade", 10.24, 511.0]
["2026-09-16T14:16:31.643845+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643853+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:16:31.643855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643860+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643860+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643865+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643870+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643885+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.643890+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643895+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643900+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643930+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643931+00:00", "trade", 10.24, 1429.0]
["2026-09-16T14:16:31.643940+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.643995+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.644005+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.644006+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:16:31.644009+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:16:31.644015+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.644174+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:16:31.644201+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.644210+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:16:31.644241+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644256+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:16:31.644276+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644301+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644331+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644381+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644617+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644697+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.644941+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.645012+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.645452+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:16:31.646096+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.647734+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.648381+00:00", "trade", 10.24, 2408.0]
["2026-09-16T14:16:31.650108+00:00", "trade", 10.235, 2800.0]
["2026-09-16T14:16:31.652203+00:00", "trade", 10.235, 3300.0]
["2026-09-16T14:16:31.652295+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.653142+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.653809+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:16:31.654260+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.657514+00:00", "trade", 10.24, 292.0]
["2026-09-16T14:16:31.664343+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.674503+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.683797+00:00", "trade", 10.235, 1080.0]
["2026-09-16T14:16:31.704318+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.704890+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.704940+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.706644+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.713174+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.714798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.715500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.720472+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.720472+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.720767+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.720918+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.721269+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.721524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.721549+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.721891+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:31.727323+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.727483+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.730601+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.747145+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.749120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.758091+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.763369+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.763394+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.763624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.763990+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.764120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.772540+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.772585+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.774280+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.774696+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.774801+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.774836+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.774861+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.775367+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.775397+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.775402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.780434+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.786579+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.788383+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.789220+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.789255+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.789280+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.789907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.790618+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.792438+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.792874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.804662+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.804672+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.807453+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:31.893252+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:32.070578+00:00", "trade", 10.245, 28.0]
["2026-09-16T14:16:32.291197+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:32.291638+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:32.343940+00:00", "trade", 10.2486, 1.0]
["2026-09-16T14:16:33.178034+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.418109+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.433050+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.435927+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.452877+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.649233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.649263+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.649293+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.650937+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.651920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.679756+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.928672+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.928682+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.934325+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:33.934356+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.219769+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:34.219832+00:00", "trade", 10.24, 7200.0]
["2026-09-16T14:16:34.274135+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:16:34.274834+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.275145+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.278044+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:16:34.278984+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.278994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.279475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.280934+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.281230+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.281240+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.284272+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.293960+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.295975+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.296907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.296917+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.297398+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.302485+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.340851+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.340977+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350056+00:00", "trade", 10.24, 457.0]
["2026-09-16T14:16:34.350078+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350088+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350098+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350113+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350128+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.350158+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.354178+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.355832+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.360963+00:00", "trade", 10.245, 48.0]
["2026-09-16T14:16:34.361330+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.361335+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.361856+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.362981+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:16:34.363034+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.364252+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.364272+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.364858+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.365259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.372612+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.372637+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.378576+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.378606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.378887+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.379423+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.379423+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.384024+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.387021+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.387146+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.388544+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.390705+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.390735+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.391286+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.391311+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.395396+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.395406+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.395421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.395747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.396188+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.396709+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.437080+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.587848+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.634574+00:00", "trade", 10.2475, 5000.0]
["2026-09-16T14:16:34.635967+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.635997+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.636549+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.636980+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.646081+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.647269+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.707292+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.707527+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.707648+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.708410+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.708414+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.708575+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.708931+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.715463+00:00", "trade", 10.245, 2500.0]
["2026-09-16T14:16:34.724538+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.724538+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.727575+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.740377+00:00", "trade", 10.245, 2299.0]
["2026-09-16T14:16:34.825367+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.850120+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:16:34.929484+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.930963+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.931043+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:34.933404+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:35.072297+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:16:35.073040+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:35.073301+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:35.182484+00:00", "trade", 10.2458, 30.0]
["2026-09-16T14:16:35.183222+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:35.184951+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:35.399200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:35.762466+00:00", "trade", 10.245, 54.0]
["2026-09-16T14:16:35.917554+00:00", "trade", 10.2432, 2.0]
["2026-09-16T14:16:35.934845+00:00", "trade", 10.2432, 1.0]
["2026-09-16T14:16:36.013866+00:00", "trade", 10.2402, 2.0]
["2026-09-16T14:16:36.017090+00:00", "trade", 10.2428, 2.0]
["2026-09-16T14:16:36.037388+00:00", "trade", 10.2402, 1.0]
["2026-09-16T14:16:36.039755+00:00", "trade", 10.2428, 1.0]
["2026-09-16T14:16:36.245849+00:00", "trade", 10.2646, 200.0]
["2026-09-16T14:16:36.706691+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:36.882561+00:00", "trade", 10.2432, 180.0]
["2026-09-16T14:16:36.905379+00:00", "trade", 10.2432, 1.0]
["2026-09-16T14:16:37.036154+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.103709+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.103799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.104185+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.104195+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.104331+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.104391+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.104501+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.104937+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.106987+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.180572+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:16:37.180577+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.180777+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.180782+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.181013+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.181043+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.181088+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.181128+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.181494+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.184170+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.253038+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:16:37.296277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.296487+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.296853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.296968+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.296968+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.300451+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.307137+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.536096+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:37.776699+00:00", "trade", 10.2433, 3.0]
["2026-09-16T14:16:38.144704+00:00", "trade", 10.25, 2000.0]
["2026-09-16T14:16:38.225118+00:00", "trade", 10.245, 60.0]
["2026-09-16T14:16:38.565442+00:00", "trade", 10.2465, 1.0]
["2026-09-16T14:16:39.242726+00:00", "trade", 10.2558, 10.0]
["2026-09-16T14:16:39.423651+00:00", "trade", 10.2428, 500.0]
["2026-09-16T14:16:39.431599+00:00", "trade", 10.2428, 100.0]
["2026-09-16T14:16:40.282871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:40.314346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:40.356293+00:00", "trade", 10.245, 7.0]
["2026-09-16T14:16:40.360004+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:40.901259+00:00", "trade", 10.2477, 5.0]
["2026-09-16T14:16:41.790221+00:00", "trade", 10.2558, 42.0]
["2026-09-16T14:16:42.411019+00:00", "trade", 10.2557, 39.0]
["2026-09-16T14:16:42.639607+00:00", "trade", 10.2499, 25.0]
["2026-09-16T14:16:42.834272+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:42.834572+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.239138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.240787+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.241338+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.253122+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.291192+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.370500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.747971+00:00", "trade", 10.241, 100.0]
["2026-09-16T14:16:43.747977+00:00", "trade", 10.241, 30.0]
["2026-09-16T14:16:43.805754+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.972881+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.975016+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:43.979026+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.007589+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.335979+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.424770+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.684006+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.684572+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.960698+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:44.983632+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.056004+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.384915+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.634385+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:16:45.634448+00:00", "trade", 10.24, 1800.0]
["2026-09-16T14:16:45.634502+00:00", "trade", 10.24, 1800.0]
["2026-09-16T14:16:45.635075+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.635145+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.635200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.635431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.636303+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.693759+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.693759+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.693759+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.694701+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.708820+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.709532+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.711606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.713371+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.713947+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.714268+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.729033+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.730912+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.733554+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.746028+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.785798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.801665+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.809885+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.812436+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.829737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.854006+00:00", "trade", 10.25, 8.0]
["2026-09-16T14:16:45.854265+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.854290+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.854636+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.854671+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.855112+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.929258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:45.932205+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.032499+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.032534+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.032559+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.033125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.033286+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.079791+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.084557+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.084583+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.085209+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.134596+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.242242+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.242267+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.243420+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.243996+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.261152+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.261598+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.296808+00:00", "trade", 10.2431, 2.0]
["2026-09-16T14:16:46.319472+00:00", "trade", 10.2431, 1.0]
["2026-09-16T14:16:46.414736+00:00", "trade", 10.2415, 3966.0]
["2026-09-16T14:16:46.871322+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:16:46.933785+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.933825+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.964989+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:16:46.966352+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:46.979895+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:16:47.106801+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:47.847829+00:00", "trade", 10.2433, 2.0]
["2026-09-16T14:16:48.148475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:48.148500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:48.149101+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:48.153136+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:48.268089+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:48.347167+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.127691+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.127716+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.128137+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.129345+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.130257+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.130738+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.151072+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:49.952726+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.076736+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:16:50.110981+00:00", "trade", 10.245, 2100.0]
["2026-09-16T14:16:50.119723+00:00", "trade", 10.245, 2100.0]
["2026-09-16T14:16:50.143410+00:00", "trade", 10.245, 2100.0]
["2026-09-16T14:16:50.180283+00:00", "trade", 10.245, 88.0]
["2026-09-16T14:16:50.225923+00:00", "trade", 10.245, 2100.0]
["2026-09-16T14:16:50.262411+00:00", "trade", 10.245, 1000.0]
["2026-09-16T14:16:50.270014+00:00", "trade", 10.245, 2900.0]
["2026-09-16T14:16:50.278214+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.278244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.278256+00:00", "trade", 10.25, 15.0]
["2026-09-16T14:16:50.278284+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.278790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.278891+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.278911+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.278951+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.279673+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.284514+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.384357+00:00", "trade", 10.2602, 1200.0]
["2026-09-16T14:16:50.385250+00:00", "trade", 10.2602, 100.0]
["2026-09-16T14:16:50.504523+00:00", "trade", 10.25, 2.0]
["2026-09-16T14:16:50.611621+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.907123+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.908195+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.954646+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:50.956285+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.000505+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.100096+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.100377+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.150078+00:00", "trade", 10.2438, 1.0]
["2026-09-16T14:16:51.151463+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.151834+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.186086+00:00", "trade", 10.245, 700.0]
["2026-09-16T14:16:51.186316+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.186767+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.187078+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.189123+00:00", "trade", 10.245, 512.0]
["2026-09-16T14:16:51.189845+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.190246+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.280675+00:00", "trade", 10.2499, 3966.0]
["2026-09-16T14:16:51.281397+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.335856+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.379069+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.391834+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.431524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.494548+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.794792+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:51.935005+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.259275+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.277478+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.365189+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:16:52.365680+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:16:52.377075+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.377556+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.377636+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.438651+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.531717+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.575461+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.575501+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.576128+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.784632+00:00", "trade", 10.2552, 100.0]
["2026-09-16T14:16:52.807171+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.808495+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.808936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:52.895367+00:00", "trade", 10.245, 6200.0]
["2026-09-16T14:16:53.049645+00:00", "trade", 10.245, 3300.0]
["2026-09-16T14:16:53.613878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:53.615035+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:53.933417+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:54.677232+00:00", "trade", 10.25, 9.0]
["2026-09-16T14:16:54.677900+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:54.678101+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:54.979206+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:54.985777+00:00", "trade", 10.245, 7200.0]
["2026-09-16T14:16:55.114380+00:00", "trade", 10.2477, 5.0]
["2026-09-16T14:16:55.120436+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:55.523218+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:55.604836+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:16:55.722236+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:55.723639+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:55.762853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:55.815232+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:56.236369+00:00", "trade", 10.245, 60.0]
["2026-09-16T14:16:56.271912+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:56.339550+00:00", "trade", 10.2424, 1.0]
["2026-09-16T14:16:56.396854+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:16:56.709694+00:00", "trade", 10.2437, 2.0]
["2026-09-16T14:16:56.732662+00:00", "trade", 10.2437, 1.0]
["2026-09-16T14:16:56.900385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:56.941011+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:57.769549+00:00", "trade", 10.2437, 1.0]
["2026-09-16T14:16:58.046949+00:00", "trade", 10.245, 50.0]
["2026-09-16T14:16:58.074498+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:16:58.194734+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.198603+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.226084+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.311301+00:00", "trade", 10.2499, 100.0]
["2026-09-16T14:16:58.429622+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.781854+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.781894+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.782210+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.782240+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.782626+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.783112+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.803866+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.809274+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:58.822746+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:59.412511+00:00", "trade", 10.2478, 30.0]
["2026-09-16T14:16:59.485280+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:59.485310+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:59.515725+00:00", "trade", 10.2436, 13.0]
["2026-09-16T14:16:59.905919+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:16:59.994710+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.025216+00:00", "trade", 10.2544, 100.0]
["2026-09-16T14:17:00.061158+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.061183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.061428+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.069573+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.157762+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.189964+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.243721+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.244097+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.245716+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.245756+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.246343+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.362539+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.458983+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.861518+00:00", "trade", 10.2436, 119.0]
["2026-09-16T14:17:00.949693+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:00.968067+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.004640+00:00", "trade", 10.268, 45.0]
["2026-09-16T14:17:01.007566+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.263208+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.263634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.271583+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.307802+00:00", "trade", 10.2437, 5.0]
["2026-09-16T14:17:01.308160+00:00", "trade", 10.2437, 1.0]
["2026-09-16T14:17:01.309177+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.309177+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.351468+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.351909+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.779304+00:00", "trade", 10.245, 1100.0]
["2026-09-16T14:17:01.779307+00:00", "trade", 10.245, 5200.0]
["2026-09-16T14:17:01.841868+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.842269+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:01.912330+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:02.249468+00:00", "trade", 10.245, 52.0]
["2026-09-16T14:17:02.250483+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:02.250564+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:02.312741+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:02.744071+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:17:02.744080+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:17:02.965679+00:00", "trade", 10.2437, 8.0]
["2026-09-16T14:17:02.979199+00:00", "trade", 10.2437, 1.0]
["2026-09-16T14:17:03.157351+00:00", "trade", 10.2499, 50.0]
["2026-09-16T14:17:03.333947+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:03.386046+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:03.386732+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:03.578623+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:04.158658+00:00", "trade", 10.2486, 600.0]
["2026-09-16T14:17:04.277729+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:04.378178+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:04.525400+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:17:04.618417+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:17:04.661404+00:00", "trade", 10.25, 446.0]
["2026-09-16T14:17:04.834014+00:00", "trade", 10.245, 8.0]
["2026-09-16T14:17:04.856730+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:17:04.904544+00:00", "trade", 10.2518, 1.0]
["2026-09-16T14:17:05.010395+00:00", "trade", 10.245, 800.0]
["2026-09-16T14:17:05.013761+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:17:05.013841+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:17:05.014154+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:17:05.014319+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014323+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:17:05.014324+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014404+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014439+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014700+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014740+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.014745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.015055+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.015110+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.015141+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.016539+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:17:05.017098+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:17:05.017098+00:00", "trade", 10.245, 5300.0]
["2026-09-16T14:17:05.018746+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:17:05.019942+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.021209+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:17:05.021209+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:17:05.022142+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.022222+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.023329+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:17:05.076647+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.076998+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.076998+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.078391+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.078426+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.078927+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.079123+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.079128+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.079128+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.085057+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.092314+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.094614+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.094619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.094629+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.096113+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.100223+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.100874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.129793+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.129793+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.129938+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.131311+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.135822+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.136088+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.138659+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.138694+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.142799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.144202+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.144242+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.144242+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.144894+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.145074+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.151961+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.152046+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.152051+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.152707+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.153504+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.154010+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.165538+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.169623+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.171021+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.171828+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.177316+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:17:05.196431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.244646+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.255246+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.365235+00:00", "trade", 10.245, 17.0]
["2026-09-16T14:17:05.664553+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.664578+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.664633+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.664653+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.665014+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.665350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.665551+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.665751+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.666389+00:00", "trade", 10.24, 60.0]
["2026-09-16T14:17:05.666393+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.666829+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.666874+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.667114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.674276+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.674276+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.674712+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.675033+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.679038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.679038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.679068+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.681799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.825526+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:05.848011+00:00", "trade", 10.2428, 8.0]
["2026-09-16T14:17:05.870537+00:00", "trade", 10.2428, 1.0]
["2026-09-16T14:17:05.964932+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.012219+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.012309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.012640+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.012906+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.012976+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.018138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.127414+00:00", "trade", 10.245, 12.0]
["2026-09-16T14:17:06.349736+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.350212+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:06.917787+00:00", "trade", 10.245, 9500.0]
["2026-09-16T14:17:07.067927+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.067932+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.068408+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.070999+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.071084+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.105135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.105406+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.105411+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.105777+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.105982+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.114101+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:07.669558+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:17:07.714212+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:08.384955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:08.389160+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:08.734385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:08.801152+00:00", "trade", 10.2466, 500.0]
["2026-09-16T14:17:08.802512+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:09.240994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:09.305185+00:00", "trade", 10.2499, 1200.0]
["2026-09-16T14:17:09.641966+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:09.642402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.270262+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:10.270890+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.271321+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.314999+00:00", "trade", 10.2429, 99.0]
["2026-09-16T14:17:10.424871+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:17:10.561546+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.668500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.669337+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.803210+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:10.826613+00:00", "trade", 10.2477, 5.0]
["2026-09-16T14:17:11.051445+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:11.107261+00:00", "trade", 10.2429, 99.0]
["2026-09-16T14:17:11.439851+00:00", "trade", 10.245, 25.0]
["2026-09-16T14:17:11.541375+00:00", "trade", 10.2401, 100.0]
["2026-09-16T14:17:12.556526+00:00", "trade", 10.2401, 100.0]
["2026-09-16T14:17:13.247541+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:13.266020+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:13.552385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:13.563261+00:00", "trade", 10.2429, 5.0]
["2026-09-16T14:17:13.572608+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:13.586774+00:00", "trade", 10.2429, 1.0]
["2026-09-16T14:17:14.846775+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:14.847201+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:14.877025+00:00", "trade", 10.245, 9.0]
["2026-09-16T14:17:15.005742+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.006219+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.120916+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.121262+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.121297+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.121342+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.121823+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.171722+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.307123+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.307644+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.366504+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.575292+00:00", "trade", 10.2429, 38.0]
["2026-09-16T14:17:15.590010+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.674847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:15.991709+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.000080+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.000556+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.000957+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.000997+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.004595+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.004916+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.019681+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.021486+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.025094+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.031780+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.034637+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.069991+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.302518+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.302814+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.304142+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.304914+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.309094+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.317849+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.320305+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.320305+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.322060+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.322125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.350181+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.373928+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.373928+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:17.665395+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:18.066701+00:00", "trade", 10.2486, 1.0]
["2026-09-16T14:17:18.872788+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:18.873265+00:00", "trade", 10.2465, 9.0]
["2026-09-16T14:17:18.873629+00:00", "trade", 10.2465, 1.0]
["2026-09-16T14:17:18.960085+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:17:18.960094+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:17:19.328652+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:17:19.904845+00:00", "trade", 10.2401, 200.0]
["2026-09-16T14:17:20.065472+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:20.343762+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:20.667050+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:17:21.611343+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.072083+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.072759+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.242691+00:00", "trade", 10.2431, 7.0]
["2026-09-16T14:17:22.312915+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.315581+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.332682+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.332747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.477567+00:00", "trade", 10.2447, 40.0]
["2026-09-16T14:17:22.628259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:22.653183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.080589+00:00", "trade", 10.2423, 900.0]
["2026-09-16T14:17:23.197531+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.211996+00:00", "trade", 10.24, 80.0]
["2026-09-16T14:17:23.212056+00:00", "trade", 10.24, 220.0]
["2026-09-16T14:17:23.212119+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:17:23.212182+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:17:23.212221+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.212692+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.212729+00:00", "trade", 10.245, 400.0]
["2026-09-16T14:17:23.212750+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:17:23.213479+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.213519+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.214036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.214816+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:17:23.215075+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:17:23.217869+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:17:23.226818+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:17:23.249826+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:23.250868+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.271397+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.271417+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.271953+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.271953+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.272499+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.272539+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.272580+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.273106+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.273126+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.273247+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.277421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.280163+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.281656+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.288312+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.290457+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.290597+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.291038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.291114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.322042+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.533920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:23.617644+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:23.663154+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:23.666198+00:00", "trade", 10.2402, 99.0]
["2026-09-16T14:17:23.780120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.011920+00:00", "trade", 10.245, 400.0]
["2026-09-16T14:17:24.165579+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:17:24.166217+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.166328+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.166418+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.166844+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.187648+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.188215+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.188215+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.188771+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.250455+00:00", "trade", 10.2542, 1000.0]
["2026-09-16T14:17:24.337377+00:00", "trade", 10.2401, 25.0]
["2026-09-16T14:17:24.462618+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:17:24.463183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.698014+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:24.698016+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.698537+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.698537+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.699018+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.804666+00:00", "trade", 10.2423, 116.0]
["2026-09-16T14:17:24.834475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.835026+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.844985+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.845696+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.921712+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.921973+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.922038+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:24.950861+00:00", "trade", 10.2499, 50.0]
["2026-09-16T14:17:26.281751+00:00", "trade", 10.2405, 3966.0]
["2026-09-16T14:17:26.281877+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:17:26.838245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:27.116375+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:27.447352+00:00", "trade", 10.24, 348.0]
["2026-09-16T14:17:27.578019+00:00", "trade", 10.2469, 700.0]
["2026-09-16T14:17:27.738222+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.009366+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:17:28.014830+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:17:28.165086+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.290665+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.463681+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.547595+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.547991+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.651822+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.652183+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.652223+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.728760+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.729036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.729332+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.729647+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.729687+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.760817+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.760857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.760857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.760937+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.762856+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.960987+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:28.961603+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.058309+00:00", "trade", 10.2401, 55.0]
["2026-09-16T14:17:29.058594+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.058644+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.058955+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.156712+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.228853+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.313673+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:29.314637+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.315479+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.315579+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.319679+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.405366+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:17:29.405819+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.405849+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.406430+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.406545+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.406866+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.433118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.509380+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.509660+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.550227+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.780238+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.780408+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.780789+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:29.994748+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:30.144814+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:30.145215+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:30.203829+00:00", "trade", 10.2636, 11.0]
["2026-09-16T14:17:30.223941+00:00", "trade", 10.2634, 1300.0]
["2026-09-16T14:17:30.292796+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:30.293322+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:30.702231+00:00", "trade", 10.24, 151.0]
["2026-09-16T14:17:30.775785+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:30.826837+00:00", "trade", 10.2433, 99.0]
["2026-09-16T14:17:31.358849+00:00", "trade", 10.245, 9.0]
["2026-09-16T14:17:31.438427+00:00", "trade", 10.2427, 20.0]
["2026-09-16T14:17:32.046085+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.046446+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.046807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.046847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.046847+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.049769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.224584+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.367989+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:17:32.369353+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.400963+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.401790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.404732+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.405078+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.719300+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.719866+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.720146+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.726864+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:17:32.726868+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.727309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.727309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.727349+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.727349+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.728251+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.732471+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:32.891584+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:17:32.955759+00:00", "trade", 10.2401, 99.0]
["2026-09-16T14:17:33.058576+00:00", "trade", 10.24, 194.0]
["2026-09-16T14:17:33.058582+00:00", "trade", 10.24, 1100.0]
["2026-09-16T14:17:33.058586+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:33.058586+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:17:33.058590+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:17:33.058592+00:00", "trade", 10.24, 655.0]
["2026-09-16T14:17:33.058592+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:17:33.058594+00:00", "trade", 10.24, 2.0]
["2026-09-16T14:17:33.058594+00:00", "trade", 10.24, 2.0]
["2026-09-16T14:17:33.058607+00:00", "trade", 10.24, 805.0]
["2026-09-16T14:17:33.058610+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:17:33.058610+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058631+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:17:33.058631+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:17:33.058634+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:17:33.058637+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:17:33.058641+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058641+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058706+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058731+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058731+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058771+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058776+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058811+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058841+00:00", "trade", 10.24, 16.0]
["2026-09-16T14:17:33.058844+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:17:33.058847+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:17:33.058927+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058951+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.058986+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059022+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059024+00:00", "trade", 10.24, 2600.0]
["2026-09-16T14:17:33.059027+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059028+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:17:33.059028+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:17:33.059030+00:00", "trade", 10.24, 1700.0]
["2026-09-16T14:17:33.059030+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:17:33.059042+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059122+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059122+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059127+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059127+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059127+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059127+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059137+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059142+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059142+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059142+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059152+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059177+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059207+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059212+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059297+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:33.059407+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.059527+00:00", "trade", 10.235, 239.0]
["2026-09-16T14:17:33.059688+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.059904+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.060049+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.060134+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.060335+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.060372+00:00", "trade", 10.235, 19.0]
["2026-09-16T14:17:33.060420+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.060465+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.060575+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.063096+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.064179+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.064309+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.094576+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.094947+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.120457+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.121375+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.121831+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.121976+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.126201+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.129103+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.136019+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.136055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.136561+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.137688+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.138215+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.138385+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.138415+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.138440+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.138716+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.138906+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.139016+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.141116+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.141121+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.141121+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.141132+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.144660+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.147422+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.147426+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.159109+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.159821+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.165680+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.193376+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.193957+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.289329+00:00", "trade", 10.235, 20.0]
["2026-09-16T14:17:33.496831+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.527504+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.706540+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.706640+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.706665+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.707803+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.707978+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.745617+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.757025+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.759480+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.835827+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.835847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.837165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.852261+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.852286+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:33.857854+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:34.607239+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:34.863648+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:34.863673+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:34.864189+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.486793+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.506626+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.508435+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.508460+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.512690+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.640504+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.640529+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.657414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.806037+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.806062+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.806789+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.807538+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:17:35.829703+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.829728+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.831517+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.847190+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.847215+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:35.945473+00:00", "trade", 10.2373, 1.0]
["2026-09-16T14:17:36.026701+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.026716+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.026796+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.031392+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.031427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.041902+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.042874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.042975+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.043010+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.043967+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.048783+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.078334+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.078369+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.079396+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.085801+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.085836+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.093279+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.133480+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.187994+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.294818+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.320569+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.623654+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.731771+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.836404+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.873838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.874299+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:36.880539+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.008097+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.040750+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.043070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.043501+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.043942+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.526113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.526113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.566278+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:17:37.585228+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:37.631019+00:00", "trade", 10.235, 3000.0]
["2026-09-16T14:17:37.775377+00:00", "trade", 10.2328, 1000.0]
["2026-09-16T14:17:37.856798+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.226446+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.227013+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.227800+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.227835+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.256583+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.262643+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:17:38.262643+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:17:38.262645+00:00", "trade", 10.235, 5300.0]
["2026-09-16T14:17:38.262645+00:00", "trade", 10.235, 2347.0]
["2026-09-16T14:17:38.266088+00:00", "trade", 10.235, 2347.0]
["2026-09-16T14:17:38.266091+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:17:38.297280+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.297716+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.297756+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.320971+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.321457+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.321462+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.321462+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.322464+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.322760+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.323918+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.324429+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.324464+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.324489+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.325437+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.340091+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.340091+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.340101+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.340577+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.341675+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.341700+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.341705+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.342276+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.342287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.342291+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.342923+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.394316+00:00", "trade", 10.235, 606.0]
["2026-09-16T14:17:38.394571+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:38.719710+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:17:39.022622+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.267575+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:17:39.269910+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.269950+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.288038+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.359984+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.499786+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.499816+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.499826+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.505570+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:39.533952+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:40.167728+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:40.260745+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:17:40.260760+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:17:40.302484+00:00", "trade", 10.235, 1641.0]
["2026-09-16T14:17:40.302487+00:00", "trade", 10.235, 1159.0]
["2026-09-16T14:17:40.499135+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:40.499241+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:17:40.727862+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:17:40.828422+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:40.828898+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:40.855311+00:00", "trade", 10.2376, 1.0]
["2026-09-16T14:17:41.811227+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:41.836412+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:41.889528+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:41.889563+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.435132+00:00", "trade", 10.2386, 20.0]
["2026-09-16T14:17:42.733898+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.890866+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.946067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.961755+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.961805+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.965398+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.965398+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.965408+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.965759+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.966912+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.967313+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.967348+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.967388+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.970891+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.974628+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:17:42.984153+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.984193+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.985060+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:42.990723+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:43.069345+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:43.186128+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:43.684471+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:43.783181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:44.324523+00:00", "trade", 10.235, 2.0]
["2026-09-16T14:17:44.391872+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:44.449328+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:17:45.291980+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.292501+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.292536+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.295538+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.311977+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.420626+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.422330+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.422370+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.422685+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.440488+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.566657+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.569705+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.636799+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.700821+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.747181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.835371+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:45.835847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.161731+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.164147+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.339889+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.446863+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.447249+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.542162+00:00", "trade", 10.235, 10.0]
["2026-09-16T14:17:46.579328+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:46.593973+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.125230+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.190049+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.190049+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.190129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.190610+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.307780+00:00", "trade", 10.2421, 10.0]
["2026-09-16T14:17:47.389994+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.390059+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:47.397327+00:00", "trade", 10.235, 2200.0]
["2026-09-16T14:17:48.014838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.163767+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.164122+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.164754+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.165090+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.165315+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.165711+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.174277+00:00", "trade", 10.24, 446.0]
["2026-09-16T14:17:48.338247+00:00", "trade", 10.242, 32.0]
["2026-09-16T14:17:48.487220+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.508115+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:48.518805+00:00", "trade", 10.24, 16.0]
["2026-09-16T14:17:48.529417+00:00", "trade", 10.24, 24.0]
["2026-09-16T14:17:48.532514+00:00", "trade", 10.235, 10.0]
["2026-09-16T14:17:48.555537+00:00", "trade", 10.2399, 3.0]
["2026-09-16T14:17:48.811496+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:17:48.813335+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.002158+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.102993+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.117292+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.119357+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.137134+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.140883+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.140883+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.141629+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.213054+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.219830+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.220306+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.396590+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.397126+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.499038+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:49.969235+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.153333+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.175180+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.279177+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.398976+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.466511+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:17:50.466514+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:17:50.466520+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:17:50.466520+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:17:50.466523+00:00", "trade", 10.24, 20.0]
["2026-09-16T14:17:50.466627+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.467248+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.467419+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.467990+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.469383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.472797+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.472892+00:00", "trade", 10.235, 1700.0]
["2026-09-16T14:17:50.473518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.476315+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.476676+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.516651+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.522233+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:17:50.525652+00:00", "trade", 10.235, 1500.0]
["2026-09-16T14:17:50.526855+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.528454+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.529216+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.543966+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:17:50.544675+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:17:50.546301+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.547178+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.596684+00:00", "trade", 10.235, 2800.0]
["2026-09-16T14:17:50.597558+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.599518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.600074+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.603126+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.603161+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:50.612835+00:00", "trade", 10.235, 689.0]
["2026-09-16T14:17:50.715697+00:00", "trade", 10.235, 750.0]
["2026-09-16T14:17:50.716954+00:00", "trade", 10.235, 70.0]
["2026-09-16T14:17:50.918604+00:00", "trade", 10.235, 80.0]
["2026-09-16T14:17:51.492168+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.492955+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.599643+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.655020+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.686093+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.687111+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.688830+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.724871+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:51.873033+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.053822+00:00", "trade", 10.2398, 3000.0]
["2026-09-16T14:17:52.681783+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:17:52.683295+00:00", "trade", 10.235, 1300.0]
["2026-09-16T14:17:52.774303+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.775782+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.781581+00:00", "trade", 10.24, 9.0]
["2026-09-16T14:17:52.783545+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.784147+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.904838+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:52.904838+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:17:52.906091+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.906583+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.907705+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.908146+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.908347+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:52.948457+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:53.186559+00:00", "trade", 10.24, 446.0]
["2026-09-16T14:17:53.188918+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:53.189760+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:53.379067+00:00", "trade", 10.235, 3.0]
["2026-09-16T14:17:53.540504+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.715577+00:00", "trade", 10.235, 3000.0]
["2026-09-16T14:17:54.718938+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.719569+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.817645+00:00", "trade", 10.23, 19.0]
["2026-09-16T14:17:54.819777+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:17:54.841414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.848100+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.867506+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.870062+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:54.909165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:55.046852+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:55.065016+00:00", "trade", 10.2343, 700.0]
["2026-09-16T14:17:55.068087+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:55.068609+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:55.638462+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:56.857324+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:17:57.119448+00:00", "trade", 10.2377, 9.0]
["2026-09-16T14:17:57.885971+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:57.887896+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:17:57.888092+00:00", "trade", 10.235, 120.0]
["2026-09-16T14:17:58.040177+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.040693+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.041175+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.143132+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.156484+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.172251+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.172261+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.180549+00:00", "trade", 10.24, 1095.0]
["2026-09-16T14:17:58.183339+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:17:58.186124+00:00", "trade", 10.24, 421.0]
["2026-09-16T14:17:58.189071+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:17:58.189074+00:00", "trade", 10.24, 1600.0]
["2026-09-16T14:17:58.189074+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:17:58.189080+00:00", "trade", 10.24, 1750.0]
["2026-09-16T14:17:58.189080+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:17:58.189110+00:00", "trade", 10.24, 4.0]
["2026-09-16T14:17:58.189113+00:00", "trade", 10.24, 321.0]
["2026-09-16T14:17:58.189116+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189128+00:00", "trade", 10.235, 175.0]
["2026-09-16T14:17:58.189131+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189135+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.189141+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:17:58.189141+00:00", "trade", 10.24, 55.0]
["2026-09-16T14:17:58.189143+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:17:58.189146+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.189146+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.189152+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189155+00:00", "trade", 10.24, 1645.0]
["2026-09-16T14:17:58.189158+00:00", "trade", 10.235, 825.0]
["2026-09-16T14:17:58.189162+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189176+00:00", "trade", 10.24, 1900.0]
["2026-09-16T14:17:58.189189+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:17:58.189194+00:00", "trade", 10.24, 1700.0]
["2026-09-16T14:17:58.189210+00:00", "trade", 10.24, 1999.0]
["2026-09-16T14:17:58.189241+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189266+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189382+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189405+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:17:58.189412+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189417+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189442+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189607+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189627+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189662+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189684+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.189753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189798+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189803+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.189820+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.189934+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:17:58.190003+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.190068+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.191216+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.191226+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.191246+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.191547+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.191762+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.192544+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.193226+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196168+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:17:58.196174+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196174+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:17:58.196177+00:00", "trade", 10.24, 13.0]
["2026-09-16T14:17:58.196188+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196203+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196223+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196228+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196233+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196233+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196258+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196268+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196273+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196293+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196453+00:00", "trade", 10.24, 1125.0]
["2026-09-16T14:17:58.196465+00:00", "trade", 10.24, 591.0]
["2026-09-16T14:17:58.196471+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196471+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196471+00:00", "trade", 10.24, 175.0]
["2026-09-16T14:17:58.196492+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:17:58.196556+00:00", "trade", 10.24, 591.0]
["2026-09-16T14:17:58.196571+00:00", "trade", 10.24, 284.0]
["2026-09-16T14:17:58.196574+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196577+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196637+00:00", "trade", 10.24, 1009.0]
["2026-09-16T14:17:58.196719+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196719+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:58.196734+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196744+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196745+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:17:58.196769+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196778+00:00", "trade", 10.24, 1731.0]
["2026-09-16T14:17:58.196784+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196799+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196839+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196839+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196847+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196874+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196879+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196945+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196950+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196950+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196950+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196955+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196960+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196965+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196970+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196975+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196975+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:58.196985+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.196986+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.196992+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.197065+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197090+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197095+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197140+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197225+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197226+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197306+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197341+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197404+00:00", "trade", 10.24, 420.0]
["2026-09-16T14:17:58.197541+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197621+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197677+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:17:58.197682+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197721+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.197997+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.198037+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.198107+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.198904+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.199268+00:00", "trade", 10.24, 56.0]
["2026-09-16T14:17:58.199346+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:17:58.199385+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.199706+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.202869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.203295+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.204949+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.204994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.209068+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.214351+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.247064+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.248161+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.248347+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.248637+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.249259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.249284+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.249936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.258035+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.258055+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.266425+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.267006+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.267031+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.267848+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.273436+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.273436+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.273441+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.273722+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.273747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.274168+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.274263+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.275065+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.275336+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.275396+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.275421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.275632+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.276123+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.276138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.276960+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.276985+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.277656+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.293264+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.293659+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.295619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.295649+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.295679+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.297869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.297884+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.297904+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.297930+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.298611+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.408259+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:17:58.523265+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.523325+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.523571+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.897258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.897288+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.942441+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:17:58.943799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:58.946534+00:00", "trade", 10.2638, 100.0]
["2026-09-16T14:17:59.141114+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:17:59.142471+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.579404+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.605601+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.605606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.674753+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:17:59.674770+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.674819+00:00", "trade", 10.24, 24.0]
["2026-09-16T14:17:59.674900+00:00", "trade", 10.24, 1800.0]
["2026-09-16T14:17:59.674936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.675351+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:17:59.675387+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.675587+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.675622+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.675863+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.694773+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.733951+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.733961+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.735635+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.749568+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:17:59.753639+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:17:59.753642+00:00", "trade", 10.24, 1100.0]
["2026-09-16T14:17:59.753642+00:00", "trade", 10.24, 28.0]
["2026-09-16T14:17:59.753660+00:00", "trade", 10.24, 384.0]
["2026-09-16T14:17:59.753691+00:00", "trade", 10.24, 1378.0]
["2026-09-16T14:17:59.753703+00:00", "trade", 10.24, 522.0]
["2026-09-16T14:17:59.753708+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753753+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753838+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753853+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753859+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:17:59.753862+00:00", "trade", 10.24, 2900.0]
["2026-09-16T14:17:59.753862+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:17:59.753865+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:17:59.753883+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753968+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753983+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753983+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753983+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753989+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753989+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753989+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753993+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753993+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753993+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.753998+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.754004+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.754014+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:17:59.754214+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754224+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754224+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754354+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754545+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754550+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754610+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754640+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754650+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754720+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754770+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.754920+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.755241+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.755492+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.756133+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.756655+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.757532+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.757542+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.758008+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.784661+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.784822+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.815319+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.830478+00:00", "trade", 10.24, 254.0]
["2026-09-16T14:17:59.832440+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.832941+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.834299+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.834354+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.834850+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.839727+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.839727+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.839737+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.845501+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.845501+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.845506+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.845511+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.845516+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.853906+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.871888+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.905503+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.906145+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:17:59.994780+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.033332+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.033392+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.033422+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.186070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.306145+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.356184+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.371184+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.371209+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.373064+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:00.896147+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:01.264602+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:01.264627+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:01.268070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.111148+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.111173+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.111699+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.128238+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.128925+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.128950+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.129451+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.131210+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.131752+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.131772+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.132524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.133491+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.133516+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.134914+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.141941+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.141981+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.152766+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.154220+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.154225+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:02.279056+00:00", "trade", 10.2382, 46.0]
["2026-09-16T14:18:03.049998+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:18:03.396065+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:03.399046+00:00", "trade", 10.23, 6.0]
["2026-09-16T14:18:03.399055+00:00", "trade", 10.235, 6.0]
["2026-09-16T14:18:03.399169+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:18:03.749519+00:00", "trade", 10.2399, 20.0]
["2026-09-16T14:18:04.240300+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:04.452815+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:18:04.537219+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:18:05.155109+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:18:05.155115+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:18:05.155960+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.156005+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.156045+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.618920+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.623190+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.623190+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.638662+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.653317+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.656224+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.656670+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.656675+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.656680+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.656685+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.656690+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.671921+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.686069+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.745766+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.747335+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.747345+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:05.966758+00:00", "trade", 10.263, 1.0]
["2026-09-16T14:18:06.027140+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.027165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.027696+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.028242+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.028381+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:06.070743+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.071094+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.073193+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:06.073370+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:06.073986+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.075224+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.076266+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:06.089448+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.089618+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.089944+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.089959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.090655+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.116460+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:06.130846+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.130881+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.132004+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.132009+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.134289+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.149385+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.151715+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.250846+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.251607+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:18:06.253086+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.284135+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:06.315872+00:00", "trade", 10.23, 12.0]
["2026-09-16T14:18:06.368284+00:00", "trade", 10.2301, 500.0]
["2026-09-16T14:18:07.409578+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.410020+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.456355+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.457442+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.464499+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.464514+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.464714+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.464775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.464800+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.464820+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.475881+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.518552+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.633335+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.636753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.691874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:07.910320+00:00", "trade", 10.24, 2.0]
["2026-09-16T14:18:08.035545+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.257449+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:08.304354+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.304775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.319415+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.357650+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.358207+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.410155+00:00", "trade", 10.233, 100.0]
["2026-09-16T14:18:08.472844+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.535227+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.700167+00:00", "trade", 10.2322, 679.0]
["2026-09-16T14:18:08.701522+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.751536+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:08.875215+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:09.124045+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:09.239062+00:00", "trade", 10.235, 49.0]
["2026-09-16T14:18:09.256395+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:09.259222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:09.259824+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:09.281590+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:09.282347+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:09.341648+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:09.824168+00:00", "trade", 10.2362, 1.0]
["2026-09-16T14:18:10.096847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.143427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.148084+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.149447+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.149963+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.150003+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.155782+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.171760+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.187222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.202017+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.252517+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.606543+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.682846+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:18:10.717882+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.718609+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.720253+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.865412+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.865984+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:10.913800+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:18:11.001235+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:11.002333+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:11.003285+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:11.022010+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:11.022014+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:11.838344+00:00", "trade", 10.23, 250.0]
["2026-09-16T14:18:11.838825+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:11.840694+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:12.010473+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:13.326113+00:00", "trade", 10.235, 5.0]
["2026-09-16T14:18:13.645955+00:00", "trade", 10.2301, 80.0]
["2026-09-16T14:18:13.721392+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:13.767526+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:13.845552+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:13.869434+00:00", "trade", 10.231, 80.0]
["2026-09-16T14:18:14.018751+00:00", "trade", 10.23, 4500.0]
["2026-09-16T14:18:14.018793+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.040269+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.040344+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.040801+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.086970+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.274330+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.418076+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:18:14.803895+00:00", "trade", 10.2301, 2000.0]
["2026-09-16T14:18:14.814107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:14.880240+00:00", "trade", 10.2332, 900.0]
["2026-09-16T14:18:15.849762+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:15.850163+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:15.874642+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033531+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033537+00:00", "trade", 10.23, 1384.0]
["2026-09-16T14:18:16.033540+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.033555+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033555+00:00", "trade", 10.23, 3.0]
["2026-09-16T14:18:16.033561+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:18:16.033561+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:18:16.033565+00:00", "trade", 10.23, 2700.0]
["2026-09-16T14:18:16.033567+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033570+00:00", "trade", 10.23, 3600.0]
["2026-09-16T14:18:16.033570+00:00", "trade", 10.23, 290.0]
["2026-09-16T14:18:16.033573+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:18:16.033576+00:00", "trade", 10.23, 93.0]
["2026-09-16T14:18:16.033576+00:00", "trade", 10.23, 3600.0]
["2026-09-16T14:18:16.033580+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:18:16.033580+00:00", "trade", 10.23, 1900.0]
["2026-09-16T14:18:16.033582+00:00", "trade", 10.23, 1400.0]
["2026-09-16T14:18:16.033582+00:00", "trade", 10.23, 1200.0]
["2026-09-16T14:18:16.033585+00:00", "trade", 10.23, 580.0]
["2026-09-16T14:18:16.033585+00:00", "trade", 10.23, 5011.0]
["2026-09-16T14:18:16.033589+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:18:16.033589+00:00", "trade", 10.23, 9.0]
["2026-09-16T14:18:16.033591+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033594+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.033594+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.033597+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.033597+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.033597+00:00", "trade", 10.23, 15.0]
["2026-09-16T14:18:16.033666+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033666+00:00", "trade", 10.23, 290.0]
["2026-09-16T14:18:16.033679+00:00", "trade", 10.23, 1400.0]
["2026-09-16T14:18:16.033679+00:00", "trade", 10.23, 1500.0]
["2026-09-16T14:18:16.033686+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033686+00:00", "trade", 10.23, 2800.0]
["2026-09-16T14:18:16.033688+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033691+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.033691+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:18:16.033695+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033696+00:00", "trade", 10.23, 2700.0]
["2026-09-16T14:18:16.033696+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033700+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033700+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.033700+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033700+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033703+00:00", "trade", 10.23, 3700.0]
["2026-09-16T14:18:16.033706+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033706+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033706+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.033712+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:18:16.033712+00:00", "trade", 10.23, 5800.0]
["2026-09-16T14:18:16.033712+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:18:16.033714+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033718+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.033718+00:00", "trade", 10.23, 590.0]
["2026-09-16T14:18:16.033721+00:00", "trade", 10.23, 562.0]
["2026-09-16T14:18:16.033723+00:00", "trade", 10.23, 25.0]
["2026-09-16T14:18:16.033723+00:00", "trade", 10.23, 290.0]
["2026-09-16T14:18:16.033757+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.033757+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.033757+00:00", "trade", 10.23, 48.0]
["2026-09-16T14:18:16.033770+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033784+00:00", "trade", 10.23, 5000.0]
["2026-09-16T14:18:16.033790+00:00", "trade", 10.23, 5300.0]
["2026-09-16T14:18:16.033793+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:18:16.033793+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033795+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033796+00:00", "trade", 10.23, 3.0]
["2026-09-16T14:18:16.033799+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:18:16.033799+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:18:16.033802+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033802+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:18:16.033805+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:18:16.033805+00:00", "trade", 10.23, 1600.0]
["2026-09-16T14:18:16.033809+00:00", "trade", 10.23, 290.0]
["2026-09-16T14:18:16.033809+00:00", "trade", 10.23, 3200.0]
["2026-09-16T14:18:16.033814+00:00", "trade", 10.23, 5300.0]
["2026-09-16T14:18:16.033835+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033835+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033840+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033845+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033845+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033850+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033900+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033910+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.033910+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:18:16.033925+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033955+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.033980+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.034040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.034050+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.034060+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034099+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:18:16.034131+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034138+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:18:16.034140+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034186+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:18:16.034186+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034201+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034201+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034206+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034206+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034206+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034206+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034211+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034211+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034221+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.034247+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:18:16.034256+00:00", "trade", 10.23, 276.0]
["2026-09-16T14:18:16.034261+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034295+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.034307+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.034322+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:18:16.034331+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:18:16.034341+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034391+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034409+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.034409+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.034421+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034451+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034520+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.034521+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034523+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.034529+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:18:16.034546+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034556+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:18:16.034612+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034642+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034692+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.034697+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034717+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034717+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034757+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034782+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034907+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034927+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.034982+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.035218+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:18:16.035257+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.035439+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.037739+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.038250+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.038786+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.038827+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.039263+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.042435+00:00", "trade", 10.23, 1500.0]
["2026-09-16T14:18:16.042971+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044655+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044675+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044679+00:00", "trade", 10.225, 5403.0]
["2026-09-16T14:18:16.044679+00:00", "trade", 10.225, 1100.0]
["2026-09-16T14:18:16.044681+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044685+00:00", "trade", 10.225, 2347.0]
["2026-09-16T14:18:16.044685+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:18:16.044685+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044685+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044685+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044688+00:00", "trade", 10.22, 346.0]
["2026-09-16T14:18:16.044691+00:00", "trade", 10.22, 510.0]
["2026-09-16T14:18:16.044691+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044691+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.044694+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:18:16.044694+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:18:16.044697+00:00", "trade", 10.22, 4800.0]
["2026-09-16T14:18:16.044697+00:00", "trade", 10.22, 17600.0]
["2026-09-16T14:18:16.044700+00:00", "trade", 10.22, 5300.0]
["2026-09-16T14:18:16.044700+00:00", "trade", 10.22, 6613.0]
["2026-09-16T14:18:16.045137+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045222+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045227+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045267+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045267+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045272+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045307+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045823+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.045905+00:00", "trade", 10.23, 128.0]
["2026-09-16T14:18:16.046099+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.046184+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.046185+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:16.046191+00:00", "trade", 10.22, 33.0]
["2026-09-16T14:18:16.046214+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.046780+00:00", "trade", 10.22, 567.0]
["2026-09-16T14:18:16.046784+00:00", "trade", 10.225, 2094.0]
["2026-09-16T14:18:16.046785+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.046826+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.047334+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:16.047592+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:18:16.048349+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.050392+00:00", "trade", 10.22, 60.0]
["2026-09-16T14:18:16.051908+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.053667+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.059819+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:18:16.064082+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.064132+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.064548+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.064888+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.064994+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.064999+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.065049+00:00", "trade", 10.225, 1000.0]
["2026-09-16T14:18:16.065049+00:00", "trade", 10.23, 3000.0]
["2026-09-16T14:18:16.065129+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.065189+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.077032+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.078028+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:18:16.079865+00:00", "trade", 10.225, 500.0]
["2026-09-16T14:18:16.080806+00:00", "trade", 10.225, 2100.0]
["2026-09-16T14:18:16.081925+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:18:16.085909+00:00", "trade", 10.225, 900.0]
["2026-09-16T14:18:16.087998+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.092960+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.092965+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093471+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093662+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093772+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093792+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093862+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.093998+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.094013+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.094798+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:18:16.095150+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:18:16.098072+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.098122+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.098689+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.105851+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.105921+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.116025+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.116536+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.116576+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.121087+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.121122+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.121974+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.122530+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.122651+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.122686+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.127362+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.129923+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.131080+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:18:16.131687+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.131722+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.132078+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.141495+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.141797+00:00", "trade", 10.23, 380.0]
["2026-09-16T14:18:16.141854+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.141911+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.142057+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.142498+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.147540+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.147901+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.147941+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.150026+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.152764+00:00", "trade", 10.23, 99.0]
["2026-09-16T14:18:16.155519+00:00", "trade", 10.23, 1071.0]
["2026-09-16T14:18:16.156457+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.156616+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.181310+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.190071+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.194797+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.194872+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.196556+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.196596+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.197133+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.207527+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.210284+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.212259+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.216845+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.255632+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272247+00:00", "trade", 10.23, 5800.0]
["2026-09-16T14:18:16.272334+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.272337+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.272343+00:00", "trade", 10.23, 2000.0]
["2026-09-16T14:18:16.272343+00:00", "trade", 10.23, 1900.0]
["2026-09-16T14:18:16.272346+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:18:16.272346+00:00", "trade", 10.23, 250.0]
["2026-09-16T14:18:16.272346+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.272349+00:00", "trade", 10.23, 519.0]
["2026-09-16T14:18:16.272356+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272366+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272366+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272386+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272406+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272406+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272437+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272437+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272442+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272447+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:16.272472+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.272479+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.272485+00:00", "trade", 10.23, 25.0]
["2026-09-16T14:18:16.272485+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.272488+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:18:16.272491+00:00", "trade", 10.23, 414.0]
["2026-09-16T14:18:16.272494+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:18:16.272494+00:00", "trade", 10.23, 1900.0]
["2026-09-16T14:18:16.272500+00:00", "trade", 10.23, 1062.0]
["2026-09-16T14:18:16.272500+00:00", "trade", 10.23, 5800.0]
["2026-09-16T14:18:16.272504+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:18:16.272504+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:16.272506+00:00", "trade", 10.23, 616.0]
["2026-09-16T14:18:16.272509+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.272592+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.272622+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.272637+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.272817+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:16.272853+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.272888+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.272898+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.272908+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.272913+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.272928+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.272983+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.273044+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.273058+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.273191+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.273193+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.273203+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.273634+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.274015+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.274572+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.274698+00:00", "trade", 10.23, 120.0]
["2026-09-16T14:18:16.275080+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:16.275230+00:00", "trade", 10.23, 180.0]
["2026-09-16T14:18:16.275348+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.275815+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.279143+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.279524+00:00", "trade", 10.23, 561.0]
["2026-09-16T14:18:16.279899+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.279909+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.279924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.279939+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.280451+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.281433+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.281453+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.281458+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.281999+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.295146+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.304142+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.304142+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.304167+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.323969+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.332249+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.332524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.332579+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333106+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333707+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333727+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333777+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333832+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333938+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.333958+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.334379+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.334389+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.350322+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.350347+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.352612+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.352973+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.352998+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.355133+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.356276+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.356286+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.359729+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.360085+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.362095+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.363781+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:18:16.372650+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.373206+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.373231+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.375130+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.375156+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.375857+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.378649+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.378674+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.379200+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.382222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.382242+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.383160+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.397163+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.422944+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.436612+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.438326+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.438366+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.448680+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.452765+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.488425+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.687513+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.851171+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.968407+00:00", "trade", 10.2382, 3000.0]
["2026-09-16T14:18:16.969126+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:16.970129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:17.060198+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:17.438120+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:17.606937+00:00", "trade", 10.2336, 80.0]
["2026-09-16T14:18:17.611508+00:00", "trade", 10.235, 3.0]
["2026-09-16T14:18:18.100534+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:18.334610+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.090280+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.092024+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.092064+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.097928+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098379+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098690+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098881+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098886+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098896+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098911+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.098941+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.141837+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:18:19.306925+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.590052+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.590072+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.590729+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.592298+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.592959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.593856+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.594302+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.594738+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.603593+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:18:19.615628+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.615643+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.615673+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.615698+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.616410+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.616435+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.667495+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:18:19.667504+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:18:19.667521+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.667747+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.667777+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.667787+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.668088+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.668088+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.668123+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.668123+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.668444+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.668484+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.669526+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.670002+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.671205+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.671406+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.672884+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.728366+00:00", "trade", 10.235, 1900.0]
["2026-09-16T14:18:19.729343+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.729383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.755535+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.755776+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.756548+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.758066+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.781517+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.781523+00:00", "trade", 10.24, 253.0]
["2026-09-16T14:18:19.781552+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.781567+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.782124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.801129+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.859267+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.941928+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:19.942414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.021307+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.031641+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.031757+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.031827+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.032764+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.051077+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.051293+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.088471+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.088907+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.170948+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:18:20.171704+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.204433+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:18:20.205419+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.205610+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.262455+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.875305+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:20.918002+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.015161+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:18:21.134737+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.134892+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.139307+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.158328+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.184879+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:18:21.188908+00:00", "trade", 10.235, 388.0]
["2026-09-16T14:18:21.219175+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:18:21.341884+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.342064+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.345447+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.395526+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.395631+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.645485+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.645665+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.648848+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.649043+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.649890+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:21.699434+00:00", "trade", 10.2399, 2000.0]
["2026-09-16T14:18:21.705538+00:00", "trade", 10.2314, 48.0]
["2026-09-16T14:18:21.997761+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:22.516739+00:00", "trade", 10.235, 6500.0]
["2026-09-16T14:18:22.516836+00:00", "trade", 10.235, 2500.0]
["2026-09-16T14:18:22.838198+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:22.930818+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:22.957439+00:00", "trade", 10.235, 5403.0]
["2026-09-16T14:18:22.957439+00:00", "trade", 10.235, 2347.0]
["2026-09-16T14:18:22.957442+00:00", "trade", 10.235, 750.0]
["2026-09-16T14:18:22.958353+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:22.958789+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.008126+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.034933+00:00", "trade", 10.235, 2100.0]
["2026-09-16T14:18:23.035341+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.035341+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.035817+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.038373+00:00", "trade", 10.235, 2100.0]
["2026-09-16T14:18:23.049371+00:00", "trade", 10.235, 2100.0]
["2026-09-16T14:18:23.049858+00:00", "trade", 10.235, 2200.0]
["2026-09-16T14:18:23.054858+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.060842+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.061263+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.071597+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.098060+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.098376+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.157256+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.177520+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:23.200178+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.200644+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.240278+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.321716+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.322022+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.322954+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.633552+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.633597+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.635532+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.779504+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.797056+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.797281+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.797346+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.800464+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.800970+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:23.833141+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.061384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.061434+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.061474+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.062150+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.250321+00:00", "trade", 10.235, 8400.0]
["2026-09-16T14:18:24.250748+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:18:24.250799+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:18:24.257259+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.257294+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.257299+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.257730+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.257735+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.257775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.261128+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.261569+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.315570+00:00", "trade", 10.235, 5000.0]
["2026-09-16T14:18:24.316154+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.328035+00:00", "trade", 10.235, 698.0]
["2026-09-16T14:18:24.337595+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.339092+00:00", "trade", 10.235, 4000.0]
["2026-09-16T14:18:24.351688+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.383664+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.383689+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.383779+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.383854+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.383975+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.384210+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.396414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.432771+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.432801+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.432826+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.434400+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.813791+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.971407+00:00", "trade", 10.2386, 100.0]
["2026-09-16T14:18:24.983083+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:24.983414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.024186+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.116615+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.116640+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.135340+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.135365+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.196540+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.196565+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.244218+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.244218+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.356445+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.466426+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.467288+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.467769+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:25.801773+00:00", "trade", 10.235, 213.0]
["2026-09-16T14:18:25.805998+00:00", "trade", 10.235, 140.0]
["2026-09-16T14:18:25.810400+00:00", "trade", 10.235, 135.0]
["2026-09-16T14:18:25.814697+00:00", "trade", 10.235, 252.0]
["2026-09-16T14:18:26.739165+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:26.961212+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:26.961252+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.023355+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.082896+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.112997+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.115530+00:00", "trade", 10.235, 9000.0]
["2026-09-16T14:18:27.147514+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.147715+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.214396+00:00", "trade", 10.2378, 292.0]
["2026-09-16T14:18:27.215220+00:00", "trade", 10.2378, 1.0]
["2026-09-16T14:18:27.215599+00:00", "trade", 10.2378, 1.0]
["2026-09-16T14:18:27.248091+00:00", "trade", 10.235, 85.0]
["2026-09-16T14:18:27.248106+00:00", "trade", 10.23, 85.0]
["2026-09-16T14:18:27.277300+00:00", "trade", 10.2399, 1000.0]
["2026-09-16T14:18:27.297706+00:00", "trade", 10.24, 434.0]
["2026-09-16T14:18:27.347742+00:00", "trade", 10.2387, 561.0]
["2026-09-16T14:18:27.568098+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.870059+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:18:27.898816+00:00", "trade", 10.235, 111.0]
["2026-09-16T14:18:27.900438+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.900924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.948398+00:00", "trade", 10.235, 18.0]
["2026-09-16T14:18:27.966801+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.967112+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.967112+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:27.986658+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:28.013396+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:28.199660+00:00", "trade", 10.2301, 20.0]
["2026-09-16T14:18:29.647287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:29.754726+00:00", "trade", 10.2355, 3966.0]
["2026-09-16T14:18:29.994819+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.021752+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.022398+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.104985+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.105030+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.105095+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.105105+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.105120+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.106654+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.106894+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.107170+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.111525+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.123047+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.123524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.131036+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.174876+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.200610+00:00", "trade", 10.235, 10.0]
["2026-09-16T14:18:30.204341+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.205714+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.205819+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.206180+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.219001+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.220634+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.225436+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.225461+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.241058+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.248511+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.252360+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.512523+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:30.512529+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:18:30.645539+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.687027+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:30.824985+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.088586+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.088997+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.157936+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.311665+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:31.419399+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:31.419438+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:31.419465+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:31.419784+00:00", "trade", 10.235, 120.0]
["2026-09-16T14:18:31.420076+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:31.467241+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.524568+00:00", "trade", 10.2397, 616.0]
["2026-09-16T14:18:31.525133+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.940360+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.940460+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:31.940916+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:32.063448+00:00", "trade", 10.2399, 20.0]
["2026-09-16T14:18:32.335483+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:32.536835+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:18:32.664522+00:00", "trade", 10.2699, 21.0]
["2026-09-16T14:18:32.666429+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:32.789792+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:33.917180+00:00", "trade", 10.235, 52.0]
["2026-09-16T14:18:34.083826+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:34.555877+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:34.557040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:34.615935+00:00", "trade", 10.235, 14.0]
["2026-09-16T14:18:34.624003+00:00", "trade", 10.235, 9.0]
["2026-09-16T14:18:34.629395+00:00", "trade", 10.235, 8.0]
["2026-09-16T14:18:34.632859+00:00", "trade", 10.235, 16.0]
["2026-09-16T14:18:34.706997+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:18:34.707018+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:18:34.955760+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:34.957131+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:35.039787+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:36.089101+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:18:36.255956+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:36.339865+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:36.340301+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:36.644925+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:36.780513+00:00", "trade", 10.24, 2249.0]
["2026-09-16T14:18:37.021324+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:37.021840+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:37.033453+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:37.105709+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:37.107268+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:38.316180+00:00", "trade", 10.235, 2000.0]
["2026-09-16T14:18:38.804678+00:00", "trade", 10.2399, 100.0]
["2026-09-16T14:18:38.938979+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:38.939345+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:38.939545+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:38.939786+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:39.000413+00:00", "trade", 10.235, 44.0]
["2026-09-16T14:18:39.051414+00:00", "trade", 10.235, 4.0]
["2026-09-16T14:18:39.060072+00:00", "trade", 10.235, 4.0]
["2026-09-16T14:18:39.066104+00:00", "trade", 10.235, 6.0]
["2026-09-16T14:18:39.069655+00:00", "trade", 10.235, 8.0]
["2026-09-16T14:18:39.391213+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:39.391274+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:40.333842+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:40.469725+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:41.893667+00:00", "trade", 10.2299, 44.0]
["2026-09-16T14:18:42.224398+00:00", "trade", 10.2377, 2.0]
["2026-09-16T14:18:42.799129+00:00", "trade", 10.2301, 500.0]
["2026-09-16T14:18:43.022849+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:18:43.068163+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.215832+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:18:43.218587+00:00", "trade", 10.24, 2100.0]
["2026-09-16T14:18:43.218978+00:00", "trade", 10.24, 5400.0]
["2026-09-16T14:18:43.232976+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:18:43.249257+00:00", "trade", 10.24, 3500.0]
["2026-09-16T14:18:43.531372+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:43.531399+00:00", "trade", 10.235, 220.0]
["2026-09-16T14:18:43.531399+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:18:43.531405+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:18:43.531408+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:18:43.531674+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.531679+00:00", "trade", 10.23, 220.0]
["2026-09-16T14:18:43.531679+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:43.531856+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:43.531859+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.531883+00:00", "trade", 10.235, 1100.0]
["2026-09-16T14:18:43.532240+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.532240+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.532350+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.532350+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.532400+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.532947+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.533142+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.535473+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.536475+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.537367+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.537377+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.537407+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.539723+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.541998+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.542605+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.562993+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.563168+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.599821+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.599951+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.600292+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.600297+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.600652+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.601725+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.607769+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.609624+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.609649+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.609679+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.611483+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.617728+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.617804+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.617804+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.618504+00:00", "trade", 10.23, 30.0]
["2026-09-16T14:18:43.618570+00:00", "trade", 10.23, 270.0]
["2026-09-16T14:18:43.618630+00:00", "trade", 10.23, 12.0]
["2026-09-16T14:18:43.618690+00:00", "trade", 10.23, 1800.0]
["2026-09-16T14:18:43.618747+00:00", "trade", 10.23, 1800.0]
["2026-09-16T14:18:43.618811+00:00", "trade", 10.23, 3588.0]
["2026-09-16T14:18:43.619267+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.620279+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.625792+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.625802+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.625812+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.627386+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.631295+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.695849+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.696089+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.696215+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.699217+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.713556+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.719891+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.792543+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.916539+00:00", "trade", 10.23, 99.0]
["2026-09-16T14:18:43.917104+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:43.982831+00:00", "trade", 10.2301, 99.0]
["2026-09-16T14:18:43.998888+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.002272+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.098751+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:44.099312+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.197595+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.214872+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.232624+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.232694+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.232704+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.232774+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.232774+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.233045+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.508251+00:00", "trade", 10.2323, 3.0]
["2026-09-16T14:18:44.671669+00:00", "trade", 10.23, 99.0]
["2026-09-16T14:18:44.725830+00:00", "trade", 10.2333, 99.0]
["2026-09-16T14:18:44.854837+00:00", "trade", 10.2327, 200.0]
["2026-09-16T14:18:44.869193+00:00", "trade", 10.2362, 100.0]
["2026-09-16T14:18:44.933744+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:44.934561+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.222932+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:18:45.222951+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.223112+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.223147+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.246462+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.384975+00:00", "trade", 10.235, 9000.0]
["2026-09-16T14:18:45.466321+00:00", "trade", 10.23, 99.0]
["2026-09-16T14:18:45.466438+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:18:45.466616+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:18:45.466619+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:18:45.466619+00:00", "trade", 10.23, 513.0]
["2026-09-16T14:18:45.467071+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467085+00:00", "trade", 10.23, 587.0]
["2026-09-16T14:18:45.467085+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:45.467088+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:18:45.467091+00:00", "trade", 10.23, 20.0]
["2026-09-16T14:18:45.467091+00:00", "trade", 10.23, 9.0]
["2026-09-16T14:18:45.467095+00:00", "trade", 10.23, 15.0]
["2026-09-16T14:18:45.467095+00:00", "trade", 10.23, 88.0]
["2026-09-16T14:18:45.467103+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:18:45.467106+00:00", "trade", 10.23, 1501.0]
["2026-09-16T14:18:45.467121+00:00", "trade", 10.23, 190.0]
["2026-09-16T14:18:45.467121+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467131+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467157+00:00", "trade", 10.23, 1399.0]
["2026-09-16T14:18:45.467157+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:18:45.467161+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:18:45.467161+00:00", "trade", 10.23, 20.0]
["2026-09-16T14:18:45.467161+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467163+00:00", "trade", 10.23, 3000.0]
["2026-09-16T14:18:45.467166+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:18:45.467166+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467166+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467166+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467172+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467172+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467172+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467177+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467177+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467186+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467196+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467196+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467196+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467201+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467201+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467216+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467231+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467253+00:00", "trade", 10.23, 80.0]
["2026-09-16T14:18:45.467302+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467392+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:18:45.467476+00:00", "trade", 10.23, 196.0]
["2026-09-16T14:18:45.467487+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:45.467502+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:45.467502+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:45.467507+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:45.467512+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:45.467532+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:18:45.467605+00:00", "trade", 10.23, 419.0]
["2026-09-16T14:18:45.467605+00:00", "trade", 10.23, 7.0]
["2026-09-16T14:18:45.467607+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467633+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467633+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467637+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467637+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467637+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467653+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467662+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467662+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467662+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467667+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467667+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467692+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467692+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467692+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.467898+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468003+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468153+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468184+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468204+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468349+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468549+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468590+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468695+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468870+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468870+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.468910+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.469151+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.469434+00:00", "trade", 10.225, 96.0]
["2026-09-16T14:18:45.470394+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.470925+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:45.471145+00:00", "trade", 10.23, 12.0]
["2026-09-16T14:18:45.471151+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.471993+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.472200+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:45.472805+00:00", "trade", 10.22, 8.0]
["2026-09-16T14:18:45.472985+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.473306+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.475230+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.496480+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:45.502851+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.525466+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:18:45.528332+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.528833+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.540583+00:00", "trade", 10.2239, 99.0]
["2026-09-16T14:18:45.546855+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.547447+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.549116+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.550795+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.567234+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.567740+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.587337+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.587337+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.663638+00:00", "trade", 10.2234, 500.0]
["2026-09-16T14:18:45.806913+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.969765+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.969775+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.971469+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:45.991903+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.105583+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.106074+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.169660+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.193341+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.209425+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.209475+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.692367+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:46.835436+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.129786+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.149954+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.293650+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.293675+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.294231+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.295173+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.295199+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.295249+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.310304+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.328107+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.329826+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.358790+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.358815+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.359697+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.360519+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.360539+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.390621+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:47.706396+00:00", "trade", 10.225, 65.0]
["2026-09-16T14:18:47.903683+00:00", "trade", 10.225, 9000.0]
["2026-09-16T14:18:48.298121+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:48.298146+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:48.298652+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:48.705628+00:00", "trade", 10.2236, 300.0]
["2026-09-16T14:18:49.008285+00:00", "trade", 10.2214, 611.0]
["2026-09-16T14:18:49.178788+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:49.304943+00:00", "trade", 10.2208, 9000.0]
["2026-09-16T14:18:49.954161+00:00", "trade", 10.2234, 197.0]
["2026-09-16T14:18:49.954531+00:00", "trade", 10.2234, 1.0]
["2026-09-16T14:18:50.065008+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:50.168509+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:50.168534+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:50.169065+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:50.307855+00:00", "trade", 10.2313, 10.0]
["2026-09-16T14:18:50.312645+00:00", "trade", 10.2313, 32.0]
["2026-09-16T14:18:50.429831+00:00", "trade", 10.2299, 50.0]
["2026-09-16T14:18:50.512996+00:00", "trade", 10.225, 9000.0]
["2026-09-16T14:18:51.125479+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:18:51.224036+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.224061+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.224698+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.239623+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.780984+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.781009+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.782097+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.782127+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.995905+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:51.995930+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:52.023390+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:52.023425+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:52.827612+00:00", "trade", 10.2299, 50.0]
["2026-09-16T14:18:52.954557+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:52.954582+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.022077+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.022107+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.231009+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.232091+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.289974+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.289999+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.344203+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.353765+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.578404+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.578409+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.578945+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.578955+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.579883+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.579907+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.580148+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.590057+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.590668+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.592061+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.592071+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.592347+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.592357+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.592387+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593124+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593139+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593144+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593154+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593164+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593194+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593655+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593685+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.593715+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.594592+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.594592+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.598627+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.599855+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.600080+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.600792+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.600902+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.602376+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.603644+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.604035+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.633194+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.668222+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.696199+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:53.697286+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.279259+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.279534+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.293036+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.293322+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.703977+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.775382+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:54.781744+00:00", "trade", 10.2201, 3.0]
["2026-09-16T14:18:54.978429+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.062845+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.063361+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.063627+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.102559+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.112137+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.650822+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:55.658425+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.628292+00:00", "trade", 10.2201, 100.0]
["2026-09-16T14:18:56.865240+00:00", "trade", 10.22, 14.0]
["2026-09-16T14:18:56.865391+00:00", "trade", 10.22, 40.0]
["2026-09-16T14:18:56.865394+00:00", "trade", 10.22, 86.0]
["2026-09-16T14:18:56.865397+00:00", "trade", 10.22, 260.0]
["2026-09-16T14:18:56.865424+00:00", "trade", 10.22, 10000.0]
["2026-09-16T14:18:56.865427+00:00", "trade", 10.22, 1700.0]
["2026-09-16T14:18:56.865431+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.865431+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:18:56.865439+00:00", "trade", 10.22, 60.0]
["2026-09-16T14:18:56.865442+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:18:56.865445+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:56.865449+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:18:56.865449+00:00", "trade", 10.22, 9000.0]
["2026-09-16T14:18:56.865451+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:56.865455+00:00", "trade", 10.22, 2.0]
["2026-09-16T14:18:56.865455+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865460+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865460+00:00", "trade", 10.22, 1900.0]
["2026-09-16T14:18:56.865460+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865463+00:00", "trade", 10.22, 40.0]
["2026-09-16T14:18:56.865463+00:00", "trade", 10.22, 260.0]
["2026-09-16T14:18:56.865477+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865507+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865532+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865557+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865562+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865612+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865617+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865627+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865627+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865722+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:18:56.865722+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:18:56.865725+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:18:56.865728+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865728+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865728+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865734+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:18:56.865737+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.865740+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865755+00:00", "trade", 10.22, 4600.0]
["2026-09-16T14:18:56.865758+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:56.865758+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:18:56.865764+00:00", "trade", 10.22, 5800.0]
["2026-09-16T14:18:56.865767+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865768+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865773+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:18:56.865776+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:18:56.865779+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.865783+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.865783+00:00", "trade", 10.22, 25.0]
["2026-09-16T14:18:56.865788+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:18:56.865788+00:00", "trade", 10.22, 40.0]
["2026-09-16T14:18:56.865791+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:18:56.865793+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865794+00:00", "trade", 10.22, 920.0]
["2026-09-16T14:18:56.865794+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.865797+00:00", "trade", 10.22, 260.0]
["2026-09-16T14:18:56.865830+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:18:56.865932+00:00", "trade", 10.22, 1070.0]
["2026-09-16T14:18:56.865935+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:18:56.865935+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.865948+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865948+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865958+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865958+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:18:56.865968+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.865974+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:18:56.865974+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.865980+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:18:56.865980+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:18:56.865983+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.865984+00:00", "trade", 10.22, 3000.0]
["2026-09-16T14:18:56.865984+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:18:56.865987+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:18:56.865990+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:18:56.865990+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:18:56.865992+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:18:56.865995+00:00", "trade", 10.22, 5300.0]
["2026-09-16T14:18:56.865995+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:18:56.865998+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:18:56.866028+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.866033+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.866048+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.866109+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:18:56.866112+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.866112+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:18:56.866134+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866150+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866154+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866154+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866174+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866189+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866194+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866218+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:18:56.866353+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.866359+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866640+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866640+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866700+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866715+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866760+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.866765+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.867041+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.867171+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.867171+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.867296+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.867417+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.867547+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.868109+00:00", "trade", 10.225, 5.0]
["2026-09-16T14:18:56.868196+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:18:56.870244+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:18:56.870494+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.870529+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.871531+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.872012+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.872235+00:00", "trade", 10.22, 121.0]
["2026-09-16T14:18:56.872734+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.872734+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.873897+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.896536+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.897518+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.925981+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.926016+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.926557+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.926567+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.927068+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.927194+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.927234+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.927740+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.944014+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.944029+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.944239+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.945091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.945602+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.946585+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.946620+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.947913+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.966131+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.971614+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:56.972486+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.013420+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:18:57.013514+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:18:57.187061+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.201631+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.204337+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.214972+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.310720+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.365214+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.374025+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.438674+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.440403+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.440423+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.458571+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.486948+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.486973+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.488863+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:57.733481+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:18:57.786388+00:00", "trade", 10.2179, 59.0]
["2026-09-16T14:18:58.047916+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.047966+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.048026+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.048056+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.048648+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.068642+00:00", "trade", 10.215, 2100.0]
["2026-09-16T14:18:58.069337+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.069505+00:00", "trade", 10.215, 1650.0]
["2026-09-16T14:18:58.070274+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.076800+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.076829+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.076839+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.076865+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.080077+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.117256+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.324499+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:18:58.352970+00:00", "trade", 10.2114, 1.0]
["2026-09-16T14:18:58.477030+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.620626+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.795727+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.796003+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:58.995618+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:18:58.996740+00:00", "trade", 10.21, 2508.0]
["2026-09-16T14:18:58.998123+00:00", "trade", 10.2136, 7.0]
["2026-09-16T14:18:59.001184+00:00", "trade", 10.21, 3500.0]
["2026-09-16T14:18:59.001545+00:00", "trade", 10.21, 992.0]
["2026-09-16T14:18:59.002188+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:59.002659+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:59.146862+00:00", "trade", 10.2101, 10.0]
["2026-09-16T14:18:59.480915+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:59.480945+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:59.481306+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:59.481456+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:18:59.781237+00:00", "trade", 10.228, 10.0]
["2026-09-16T14:18:59.783017+00:00", "trade", 10.228, 9.0]
["2026-09-16T14:18:59.783640+00:00", "trade", 10.228, 1.0]
["2026-09-16T14:18:59.878653+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:18:59.994850+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.320316+00:00", "trade", 10.215, 25.0]
["2026-09-16T14:19:00.342341+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.391252+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.391829+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.396184+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.396184+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.396755+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.397727+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.398830+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.406509+00:00", "trade", 10.2132, 100.0]
["2026-09-16T14:19:00.455545+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.456071+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.456091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.456723+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.458131+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.475522+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.494873+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.496131+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:00.512445+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:01.075521+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:19:01.285933+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:01.314258+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:19:01.314312+00:00", "trade", 10.21, 150.0]
["2026-09-16T14:19:01.314847+00:00", "trade", 10.21, 1800.0]
["2026-09-16T14:19:01.316769+00:00", "trade", 10.211, 100.0]
["2026-09-16T14:19:01.349032+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:01.378051+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:01.463165+00:00", "trade", 10.2121, 200.0]
["2026-09-16T14:19:01.716917+00:00", "trade", 10.21, 59.0]
["2026-09-16T14:19:02.122761+00:00", "trade", 10.22, 9.0]
["2026-09-16T14:19:02.259450+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:02.260287+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:02.310226+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:02.452452+00:00", "trade", 10.213, 400.0]
["2026-09-16T14:19:02.453065+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:02.560545+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:02.922033+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:19:03.173626+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.228361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409064+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409067+00:00", "trade", 10.21, 173.0]
["2026-09-16T14:19:03.409154+00:00", "trade", 10.21, 27.0]
["2026-09-16T14:19:03.409158+00:00", "trade", 10.21, 3600.0]
["2026-09-16T14:19:03.409160+00:00", "trade", 10.21, 3600.0]
["2026-09-16T14:19:03.409163+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409166+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409178+00:00", "trade", 10.21, 1200.0]
["2026-09-16T14:19:03.409181+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:19:03.409185+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409188+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409188+00:00", "trade", 10.21, 3500.0]
["2026-09-16T14:19:03.409220+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409223+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409236+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409241+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409250+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409253+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409266+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409271+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409296+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409437+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409449+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409455+00:00", "trade", 10.21, 25.0]
["2026-09-16T14:19:03.409455+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:19:03.409457+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409458+00:00", "trade", 10.21, 1200.0]
["2026-09-16T14:19:03.409458+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:19:03.409464+00:00", "trade", 10.21, 4.0]
["2026-09-16T14:19:03.409464+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:19:03.409467+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:03.409467+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409471+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:19:03.409471+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409477+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409477+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:19:03.409477+00:00", "trade", 10.21, 1800.0]
["2026-09-16T14:19:03.409479+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409482+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409482+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:19:03.409485+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409487+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409488+00:00", "trade", 10.21, 2800.0]
["2026-09-16T14:19:03.409488+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409491+00:00", "trade", 10.21, 2700.0]
["2026-09-16T14:19:03.409491+00:00", "trade", 10.21, 3700.0]
["2026-09-16T14:19:03.409494+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:19:03.409494+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:19:03.409498+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:19:03.409500+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:19:03.409503+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:19:03.409572+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409577+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:03.409620+00:00", "trade", 10.21, 6.0]
["2026-09-16T14:19:03.409623+00:00", "trade", 10.21, 310.0]
["2026-09-16T14:19:03.409626+00:00", "trade", 10.21, 3.0]
["2026-09-16T14:19:03.409626+00:00", "trade", 10.21, 460.0]
["2026-09-16T14:19:03.409630+00:00", "trade", 10.21, 5300.0]
["2026-09-16T14:19:03.409630+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:19:03.409637+00:00", "trade", 10.21, 5300.0]
["2026-09-16T14:19:03.409637+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:19:03.409637+00:00", "trade", 10.21, 2200.0]
["2026-09-16T14:19:03.409641+00:00", "trade", 10.21, 1100.0]
["2026-09-16T14:19:03.409641+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:19:03.409644+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:03.409647+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:03.409647+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:19:03.409650+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:19:03.409650+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:19:03.409702+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409702+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409704+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:19:03.409708+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409762+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409777+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409792+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409802+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409823+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409838+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409838+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409957+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:19:03.409983+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409988+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409988+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409988+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409993+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409993+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409993+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409993+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409993+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409993+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.409998+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:03.410017+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:19:03.410035+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:19:03.410098+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410103+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410185+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:19:03.410224+00:00", "trade", 10.21, 150.0]
["2026-09-16T14:19:03.410264+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410289+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410294+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410294+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410294+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410299+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410299+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410329+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410379+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410438+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:19:03.410486+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:19:03.410579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410584+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410700+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410740+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.410985+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.411015+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.411301+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.411373+00:00", "trade", 10.21, 900.0]
["2026-09-16T14:19:03.411476+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.411627+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.411662+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.412048+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.412318+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.412569+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.413259+00:00", "trade", 10.205, 49.0]
["2026-09-16T14:19:03.413727+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.413767+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.413867+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.414248+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.414945+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.417015+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.418205+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:19:03.418453+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.418488+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.418578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.418814+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.419245+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.424016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.439749+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.440010+00:00", "trade", 10.2075, 900.0]
["2026-09-16T14:19:03.440721+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.461310+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.470913+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.471078+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.471163+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.471198+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.471198+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.471955+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.488845+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.490644+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.491081+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.491246+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.491517+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.498849+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.499646+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.500092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.508978+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.510251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.511975+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.512817+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.538062+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.547098+00:00", "trade", 10.2001, 1.0]
["2026-09-16T14:19:03.547304+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.566014+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.582101+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:03.582352+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.585222+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:19:03.596718+00:00", "trade", 10.205, 900.0]
["2026-09-16T14:19:03.742787+00:00", "trade", 10.2077, 1.0]
["2026-09-16T14:19:03.930630+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.959759+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:03.973923+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.009277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.009302+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.009578+00:00", "trade", 10.21, 25.0]
["2026-09-16T14:19:04.009587+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:19:04.009838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.010179+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.010214+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.395097+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:19:04.438511+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:19:04.521047+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.523182+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.523222+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.527182+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.680276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:04.693918+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:05.129005+00:00", "trade", 10.21, 250.0]
["2026-09-16T14:19:05.129658+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:05.129899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:05.129901+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.139990+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.144188+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.144191+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:19:05.144210+00:00", "trade", 10.205, 1100.0]
["2026-09-16T14:19:05.144210+00:00", "trade", 10.21, 3300.0]
["2026-09-16T14:19:05.144213+00:00", "trade", 10.21, 120.0]
["2026-09-16T14:19:05.144216+00:00", "trade", 10.21, 1500.0]
["2026-09-16T14:19:05.144218+00:00", "trade", 10.21, 1900.0]
["2026-09-16T14:19:05.144276+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:19:05.144513+00:00", "trade", 10.21, 406.0]
["2026-09-16T14:19:05.144517+00:00", "trade", 10.21, 1900.0]
["2026-09-16T14:19:05.144519+00:00", "trade", 10.21, 5800.0]
["2026-09-16T14:19:05.144522+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.144528+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.144639+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144674+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144688+00:00", "trade", 10.21, 1040.0]
["2026-09-16T14:19:05.144691+00:00", "trade", 10.21, 20.0]
["2026-09-16T14:19:05.144694+00:00", "trade", 10.21, 15.0]
["2026-09-16T14:19:05.144729+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144754+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144774+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144804+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144804+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144809+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144809+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144814+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144814+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144814+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144819+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144824+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144824+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144849+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.144849+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:05.144854+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.144854+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.144864+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.144869+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.144979+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145205+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145220+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145260+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145280+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145307+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.145310+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145335+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145385+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.145626+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145666+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145706+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145866+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.145947+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.146107+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.146348+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.148172+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.148729+00:00", "trade", 10.21, 60.0]
["2026-09-16T14:19:05.148892+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:05.149630+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.151526+00:00", "trade", 10.21, 1600.0]
["2026-09-16T14:19:05.170114+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.184333+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.189465+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.196401+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.204766+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.227550+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.292871+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.292876+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.306037+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.416113+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.417867+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.418354+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.505812+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.505846+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.505942+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.505969+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:19:05.506408+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.509821+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.512344+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:19:05.546192+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.574615+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.574655+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.596331+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:05.598010+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.050430+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.145255+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.145361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.145591+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.229656+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.378816+00:00", "trade", 10.2133, 50.0]
["2026-09-16T14:19:06.379983+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.380038+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.380905+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.381106+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.400690+00:00", "trade", 10.2133, 1.0]
["2026-09-16T14:19:06.455898+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.455908+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.456013+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.506107+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.509511+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.713961+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.714057+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.715375+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.770145+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:06.770275+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.053947+00:00", "trade", 10.2271, 1000.0]
["2026-09-16T14:19:07.058440+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.064058+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.100540+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.119505+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.119946+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.411526+00:00", "trade", 10.2133, 100.0]
["2026-09-16T14:19:07.412882+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.537718+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.544965+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.547807+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.604306+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:07.766989+00:00", "trade", 10.2124, 1.0]
["2026-09-16T14:19:08.227366+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:08.228629+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:08.232909+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.102022+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:19:09.102022+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:19:09.160097+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.160683+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.160693+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.162177+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.162242+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.162608+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.168667+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.168677+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.169810+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.169820+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.169860+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.170973+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.171479+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.171519+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.171865+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.174406+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.175538+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.177854+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.177854+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.178074+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.178360+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.178370+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.180290+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.181568+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.182350+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.182776+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.182976+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.185723+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.185733+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.186254+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.189622+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.190975+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.191060+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.191501+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.204603+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.226865+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.226905+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.227151+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.230434+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.443545+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:09.600142+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.018453+00:00", "trade", 10.2157, 10.0]
["2026-09-16T14:19:11.019849+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.019990+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.020326+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.150039+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.209555+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.286212+00:00", "trade", 10.2116, 86.0]
["2026-09-16T14:19:11.291799+00:00", "trade", 10.215, 1500.0]
["2026-09-16T14:19:11.291833+00:00", "trade", 10.21, 28500.0]
["2026-09-16T14:19:11.305794+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.305942+00:00", "trade", 10.21, 1100.0]
["2026-09-16T14:19:11.305945+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:19:11.306064+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.306094+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.306385+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.306671+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.306772+00:00", "trade", 10.21, 40.0]
["2026-09-16T14:19:11.307722+00:00", "trade", 10.21, 1166.0]
["2026-09-16T14:19:11.310339+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:11.311267+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.321943+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:19:11.709832+00:00", "trade", 10.2199, 10.0]
["2026-09-16T14:19:11.711202+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:11.711638+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.033809+00:00", "trade", 10.2119, 1.0]
["2026-09-16T14:19:12.180321+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.181830+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.182075+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.182145+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.182171+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.182747+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.197036+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.348004+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.604810+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:12.842013+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:13.043659+00:00", "trade", 10.2116, 66.0]
["2026-09-16T14:19:13.258074+00:00", "trade", 10.2157, 1.0]
["2026-09-16T14:19:13.280760+00:00", "trade", 10.21, 14.0]
["2026-09-16T14:19:13.459710+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:13.460322+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:13.580527+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:13.761741+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:19:13.866782+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:13.868747+00:00", "trade", 10.2101, 2000.0]
["2026-09-16T14:19:14.854934+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:14.855250+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:15.048645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:15.064537+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:15.121468+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:15.201438+00:00", "trade", 10.21, 72.0]
["2026-09-16T14:19:15.229459+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:15.229747+00:00", "trade", 10.215, 10.0]
["2026-09-16T14:19:15.840460+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:15.945552+00:00", "trade", 10.218, 1.0]
["2026-09-16T14:19:16.116952+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.128059+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.362378+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:19:16.363754+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.385049+00:00", "trade", 10.2512, 46.0]
["2026-09-16T14:19:16.390946+00:00", "trade", 10.2512, 2600.0]
["2026-09-16T14:19:16.400882+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.401157+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.459536+00:00", "trade", 10.21, 20.0]
["2026-09-16T14:19:16.459982+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.594306+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:16.638160+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:17.120657+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:17.127317+00:00", "trade", 10.2157, 50.0]
["2026-09-16T14:19:17.128680+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:17.410653+00:00", "trade", 10.2512, 41.0]
["2026-09-16T14:19:17.835641+00:00", "trade", 10.2167, 1.0]
["2026-09-16T14:19:17.923858+00:00", "trade", 10.2199, 2000.0]
["2026-09-16T14:19:18.433536+00:00", "trade", 10.2512, 36.0]
["2026-09-16T14:19:18.809202+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:18.811187+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:18.811628+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:18.816791+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:18.827752+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:18.892571+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:18.919319+00:00", "trade", 10.2119, 150.0]
["2026-09-16T14:19:18.920341+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.039114+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.039981+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.045100+00:00", "trade", 10.21, 380.0]
["2026-09-16T14:19:19.045100+00:00", "trade", 10.21, 888.0]
["2026-09-16T14:19:19.045102+00:00", "trade", 10.21, 1432.0]
["2026-09-16T14:19:19.045584+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.046140+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.046581+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.067872+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:19:19.145264+00:00", "trade", 10.215, 31.0]
["2026-09-16T14:19:19.457468+00:00", "trade", 10.2509, 26.0]
["2026-09-16T14:19:19.625105+00:00", "trade", 10.21, 190.0]
["2026-09-16T14:19:19.625131+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.811087+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.829155+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.829276+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.829797+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.829997+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.830704+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.831215+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.831255+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.834308+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.843339+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.845600+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:19:19.846537+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.847003+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.847153+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.848722+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.849233+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.849884+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.929870+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:19.931112+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:20.002652+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:20.133769+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:19:20.134736+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:20.134816+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:20.268002+00:00", "trade", 10.2114, 12.0]
["2026-09-16T14:19:20.282587+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:20.296641+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:20.389704+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:19:20.480916+00:00", "trade", 10.2508, 15.0]
["2026-09-16T14:19:21.001400+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.172755+00:00", "trade", 10.21, 19.0]
["2026-09-16T14:19:21.172974+00:00", "trade", 10.215, 19.0]
["2026-09-16T14:19:21.243134+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.244257+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.250357+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:19:21.251699+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.255704+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:21.272583+00:00", "trade", 10.215, 300.0]
["2026-09-16T14:19:21.309361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.310599+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.317240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.325645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.328086+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.328086+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.328722+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.332191+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.334005+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.342690+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.342731+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.505360+00:00", "trade", 10.2508, 700.0]
["2026-09-16T14:19:21.571325+00:00", "trade", 10.2101, 400.0]
["2026-09-16T14:19:21.589803+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.650291+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.675822+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.939884+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:21.940526+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.087065+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:19:22.237692+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.317200+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.332291+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.423486+00:00", "trade", 10.2166, 587.0]
["2026-09-16T14:19:22.423847+00:00", "trade", 10.2166, 1.0]
["2026-09-16T14:19:22.425322+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.425598+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.530167+00:00", "trade", 10.2508, 13.0]
["2026-09-16T14:19:22.558474+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.596466+00:00", "trade", 10.2116, 20.0]
["2026-09-16T14:19:22.671386+00:00", "trade", 10.2119, 400.0]
["2026-09-16T14:19:22.671741+00:00", "trade", 10.2119, 1.0]
["2026-09-16T14:19:22.672394+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.672484+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:22.923005+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.346300+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.381652+00:00", "trade", 10.2199, 26.0]
["2026-09-16T14:19:23.382230+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.485588+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:23.486227+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.487425+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.555744+00:00", "trade", 10.2508, 10.0]
["2026-09-16T14:19:23.580376+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.581173+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.823333+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.835773+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.924729+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:23.930458+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.015961+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.017885+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:19:24.018522+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.019239+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.019239+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.024116+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:19:24.024119+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:24.024120+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.024882+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.025466+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:19:24.026095+00:00", "trade", 10.21, 71.0]
["2026-09-16T14:19:24.066219+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:19:24.130237+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.172743+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.404088+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.404484+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:24.795626+00:00", "trade", 10.2101, 100.0]
["2026-09-16T14:19:25.030090+00:00", "trade", 10.21, 3000.0]
["2026-09-16T14:19:25.159452+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.159808+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.161527+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.162554+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.163707+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.163732+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.164213+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.164253+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.164364+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.164634+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.164850+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.165050+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.165316+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.198465+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.200018+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.487511+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.544216+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:25.774093+00:00", "trade", 10.2101, 200.0]
["2026-09-16T14:19:25.779013+00:00", "trade", 10.2101, 1800.0]
["2026-09-16T14:19:25.780051+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:26.088066+00:00", "trade", 10.218, 1.0]
["2026-09-16T14:19:26.089431+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:26.100137+00:00", "trade", 10.2506, 600.0]
["2026-09-16T14:19:26.212794+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:26.282079+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:26.534109+00:00", "trade", 10.215, 128.0]
["2026-09-16T14:19:26.752601+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:26.964630+00:00", "trade", 10.21, 1500.0]
["2026-09-16T14:19:26.965076+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.028261+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.086154+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.354366+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.354842+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.743681+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.743681+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.743691+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.749880+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.764179+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:27.991259+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.051808+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.057787+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:19:28.059675+00:00", "trade", 10.215, 49.0]
["2026-09-16T14:19:28.082756+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.110612+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.142022+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.197188+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.209362+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.210449+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.210870+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.211327+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.211537+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.226603+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.247147+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.256328+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.262072+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.520576+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.563224+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:19:28.566186+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:19:28.621496+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.621827+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.622313+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.623440+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.623476+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.623666+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.623731+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.623897+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.624017+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.625305+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.636742+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.638401+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.639002+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.639037+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.639789+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.640381+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:28.880782+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.048240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.263746+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.367112+00:00", "trade", 10.2101, 100.0]
["2026-09-16T14:19:29.647032+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.885804+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.886922+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.886922+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.923539+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:29.994878+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:30.348107+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.148604+00:00", "trade", 10.2178, 47.0]
["2026-09-16T14:19:31.170681+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.240347+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.278357+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.278833+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.383483+00:00", "trade", 10.21, 8.0]
["2026-09-16T14:19:31.383979+00:00", "trade", 10.21, 9.0]
["2026-09-16T14:19:31.405068+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.457648+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.500289+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.535629+00:00", "trade", 10.2101, 200.0]
["2026-09-16T14:19:31.536229+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.538227+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:19:31.546850+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.547286+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:31.671606+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.361866+00:00", "trade", 10.21, 1500.0]
["2026-09-16T14:19:32.362312+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.444312+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.444357+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.446016+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.446412+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.447008+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.447138+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.447499+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.452461+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.462375+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.479811+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:32.480624+00:00", "trade", 10.215, 7.0]
["2026-09-16T14:19:32.733233+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:33.712711+00:00", "trade", 10.22, 5000.0]
["2026-09-16T14:19:33.718547+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:19:33.719430+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:33.720111+00:00", "trade", 10.21, 317.0]
["2026-09-16T14:19:33.831311+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:33.989993+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:19:33.989993+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:19:33.990755+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:34.156855+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:34.987102+00:00", "trade", 10.2152, 20.0]
["2026-09-16T14:19:35.063222+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.237151+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.237607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.237677+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.238168+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.255970+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.336832+00:00", "trade", 10.21, 99.0]
["2026-09-16T14:19:35.403116+00:00", "trade", 10.2101, 99.0]
["2026-09-16T14:19:35.529966+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.613931+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.676093+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.694322+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.694833+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.695394+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.698303+00:00", "trade", 10.215, 10.0]
["2026-09-16T14:19:35.699659+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.735274+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.907273+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.907348+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.909042+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:35.931520+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.011525+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.028776+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.238082+00:00", "trade", 10.21, 2592.0]
["2026-09-16T14:19:36.474766+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:19:36.745985+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.746456+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.746481+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.747047+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.747458+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.787373+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.805662+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.848047+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.873236+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:19:36.906762+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:36.907789+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:37.052748+00:00", "trade", 10.2199, 100.0]
["2026-09-16T14:19:37.537114+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:37.689197+00:00", "trade", 10.21, 99.0]
["2026-09-16T14:19:37.739642+00:00", "trade", 10.2133, 99.0]
["2026-09-16T14:19:37.928128+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:38.079949+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:38.080580+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.123833+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.193891+00:00", "trade", 10.21, 17500.0]
["2026-09-16T14:19:39.206760+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.206760+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.206770+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.209492+00:00", "trade", 10.21, 1100.0]
["2026-09-16T14:19:39.210203+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.211116+00:00", "trade", 10.21, 743.0]
["2026-09-16T14:19:39.214408+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.222808+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.225442+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:19:39.296032+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.385074+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.434700+00:00", "trade", 10.2101, 100.0]
["2026-09-16T14:19:39.542748+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.775170+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.819200+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:39.913549+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.005613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.006127+00:00", "trade", 10.21, 36.0]
["2026-09-16T14:19:40.006186+00:00", "trade", 10.21, 12.0]
["2026-09-16T14:19:40.006249+00:00", "trade", 10.21, 34.0]
["2026-09-16T14:19:40.007131+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.007317+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.007322+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.007477+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.007963+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.008299+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.008480+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.008550+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.008705+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.008951+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.009156+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.015200+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.018117+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.018614+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.018759+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.019240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.019521+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.020082+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.020518+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.022473+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.025315+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.039288+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.039328+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067048+00:00", "trade", 10.21, 98.0]
["2026-09-16T14:19:40.067066+00:00", "trade", 10.21, 803.0]
["2026-09-16T14:19:40.067096+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:19:40.067099+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:40.067102+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:19:40.067102+00:00", "trade", 10.21, 99.0]
["2026-09-16T14:19:40.067123+00:00", "trade", 10.21, 2900.0]
["2026-09-16T14:19:40.067126+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:19:40.067126+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:19:40.067153+00:00", "trade", 10.21, 997.0]
["2026-09-16T14:19:40.067156+00:00", "trade", 10.21, 1100.0]
["2026-09-16T14:19:40.067160+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:40.067163+00:00", "trade", 10.21, 14.0]
["2026-09-16T14:19:40.067163+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:19:40.067164+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067164+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067166+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:19:40.067169+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067169+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067171+00:00", "trade", 10.21, 8.0]
["2026-09-16T14:19:40.067171+00:00", "trade", 10.21, 766.0]
["2026-09-16T14:19:40.067179+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067189+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:19:40.067249+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067269+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067269+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067344+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067365+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067369+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067425+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067460+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:19:40.067490+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:19:40.067495+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067500+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067529+00:00", "trade", 10.21, 6600.0]
["2026-09-16T14:19:40.067565+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067595+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067600+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067625+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067675+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067675+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067680+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067680+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067690+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067695+00:00", "trade", 10.21, 3.0]
["2026-09-16T14:19:40.067700+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067710+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067715+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067720+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067735+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067760+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067770+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067856+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.067886+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.068442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.068607+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.069079+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.069079+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.069169+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.069174+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.069214+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.069655+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.070778+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.070870+00:00", "trade", 10.205, 1313.0]
["2026-09-16T14:19:40.072777+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.073208+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.073634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.079974+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.119053+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:40.119223+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.119709+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.120957+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:19:40.127357+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.127818+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.128951+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.129557+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.134033+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.134118+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.145320+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.179411+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.228227+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.346607+00:00", "trade", 10.2036, 1.0]
["2026-09-16T14:19:40.531602+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:40.824824+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.467396+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:19:41.467399+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:41.467987+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.468072+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.468468+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.474108+00:00", "trade", 10.2, 1500.0]
["2026-09-16T14:19:41.474111+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.474112+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:19:41.474112+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:41.474552+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.474632+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.475350+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:19:41.476136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.476147+00:00", "trade", 10.2, 665.0]
["2026-09-16T14:19:41.477431+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:19:41.477723+00:00", "trade", 10.2, 108.0]
["2026-09-16T14:19:41.477738+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:19:41.478276+00:00", "trade", 10.2, 54.0]
["2026-09-16T14:19:41.478790+00:00", "trade", 10.205, 84.0]
["2026-09-16T14:19:41.478841+00:00", "trade", 10.2, 49.0]
["2026-09-16T14:19:41.479295+00:00", "trade", 10.205, 95.0]
["2026-09-16T14:19:41.479569+00:00", "trade", 10.2, 307.0]
["2026-09-16T14:19:41.479594+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.480053+00:00", "trade", 10.2, 13.0]
["2026-09-16T14:19:41.480183+00:00", "trade", 10.2001, 100.0]
["2026-09-16T14:19:41.480432+00:00", "trade", 10.2, 170.0]
["2026-09-16T14:19:41.480865+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:41.481184+00:00", "trade", 10.2, 334.0]
["2026-09-16T14:19:41.498445+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:19:41.501257+00:00", "trade", 10.201, 1950.0]
["2026-09-16T14:19:41.502203+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.504601+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:41.504604+00:00", "trade", 10.2, 1995.0]
["2026-09-16T14:19:41.505516+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.505516+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.505601+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.505779+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:19:41.506215+00:00", "trade", 10.2007, 600.0]
["2026-09-16T14:19:41.506261+00:00", "trade", 10.2001, 100.0]
["2026-09-16T14:19:41.510046+00:00", "trade", 10.205, 250.0]
["2026-09-16T14:19:41.532576+00:00", "trade", 10.205, 1500.0]
["2026-09-16T14:19:41.538717+00:00", "trade", 10.2, 535.0]
["2026-09-16T14:19:41.538726+00:00", "trade", 10.2, 365.0]
["2026-09-16T14:19:41.540208+00:00", "trade", 10.2, 148.0]
["2026-09-16T14:19:41.563944+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:41.563944+00:00", "trade", 10.2, 25.0]
["2026-09-16T14:19:41.563947+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:19:41.564241+00:00", "trade", 10.2024, 6.0]
["2026-09-16T14:19:41.564571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.564576+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.572304+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.749365+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:41.874449+00:00", "trade", 10.201, 200.0]
["2026-09-16T14:19:41.924407+00:00", "trade", 10.2, 295.0]
["2026-09-16T14:19:42.116530+00:00", "trade", 10.2099, 10.0]
["2026-09-16T14:19:42.177109+00:00", "trade", 10.205, 180.0]
["2026-09-16T14:19:42.286885+00:00", "trade", 10.2489, 56.0]
["2026-09-16T14:19:42.868042+00:00", "trade", 10.205, 20.0]
["2026-09-16T14:19:43.064860+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.066068+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.107912+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.191831+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.209273+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.373608+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.457659+00:00", "trade", 10.2077, 1.0]
["2026-09-16T14:19:43.586153+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:43.736977+00:00", "trade", 10.2025, 200.0]
["2026-09-16T14:19:44.007905+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:44.102560+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:44.241320+00:00", "trade", 10.2062, 10.0]
["2026-09-16T14:19:44.498059+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:44.498646+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:44.544627+00:00", "trade", 10.2149, 4.0]
["2026-09-16T14:19:44.639698+00:00", "trade", 10.2001, 10.0]
["2026-09-16T14:19:44.677445+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:44.677716+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.081731+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.081846+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.167114+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.178636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.271346+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.499452+00:00", "trade", 10.2023, 280.0]
["2026-09-16T14:19:45.499813+00:00", "trade", 10.2023, 1.0]
["2026-09-16T14:19:45.500019+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.583604+00:00", "trade", 10.2478, 6.0]
["2026-09-16T14:19:45.677336+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.972034+00:00", "trade", 10.247, 100.0]
["2026-09-16T14:19:45.986244+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.987808+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.990630+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.994939+00:00", "trade", 10.2008, 4000.0]
["2026-09-16T14:19:45.995572+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.995782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:45.996649+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.125986+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.419052+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.419534+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.419764+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.420240+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.670279+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.670324+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.891916+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:46.918397+00:00", "trade", 10.205, 11.0]
["2026-09-16T14:19:46.986666+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:47.356098+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:47.924794+00:00", "trade", 10.2, 1700.0]
["2026-09-16T14:19:48.308656+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.324218+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.325080+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.355272+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.547253+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.547679+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.549684+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.570626+00:00", "trade", 10.2001, 207.0]
["2026-09-16T14:19:48.574698+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:48.678399+00:00", "trade", 10.205, 120.0]
["2026-09-16T14:19:49.400856+00:00", "trade", 10.2014, 164.0]
["2026-09-16T14:19:49.590664+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:49.590668+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:19:50.479089+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:50.479143+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:19:50.479155+00:00", "trade", 10.2, 7.0]
["2026-09-16T14:19:50.479155+00:00", "trade", 10.2, 2.0]
["2026-09-16T14:19:50.479943+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:50.480222+00:00", "trade", 10.2, 80.0]
["2026-09-16T14:19:50.480249+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:50.480301+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:50.480367+00:00", "trade", 10.2, 3500.0]
["2026-09-16T14:19:50.480391+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:50.480677+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:19:50.480685+00:00", "trade", 10.2, 2.0]
["2026-09-16T14:19:50.480695+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:50.480908+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:19:50.481143+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:19:50.486276+00:00", "trade", 10.2, 393.0]
["2026-09-16T14:19:50.486315+00:00", "trade", 10.2, 507.0]
["2026-09-16T14:19:50.487999+00:00", "trade", 10.2, 138.0]
["2026-09-16T14:19:50.499806+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:50.500247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:50.501029+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:50.506562+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:50.515298+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:50.940691+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:50.944564+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:50.966483+00:00", "trade", 10.2, 140.0]
["2026-09-16T14:19:50.999077+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:51.460620+00:00", "trade", 10.2005, 3966.0]
["2026-09-16T14:19:52.901240+00:00", "trade", 10.2018, 250.0]
["2026-09-16T14:19:53.340082+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:19:53.487658+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:53.491297+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:53.595289+00:00", "trade", 10.2474, 1600.0]
["2026-09-16T14:19:53.866353+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:19:53.960822+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:54.026874+00:00", "trade", 10.2023, 1.0]
["2026-09-16T14:19:54.267043+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:19:54.309152+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:19:54.745284+00:00", "trade", 10.205, 24.0]
["2026-09-16T14:19:54.765762+00:00", "trade", 10.2425, 6.0]
["2026-09-16T14:19:55.022118+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:55.235961+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:55.236422+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:55.242442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:55.962190+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:19:56.857074+00:00", "trade", 10.2118, 10.0]
["2026-09-16T14:19:57.299545+00:00", "trade", 10.2067, 1.0]
["2026-09-16T14:19:57.324802+00:00", "trade", 10.2636, 14.0]
["2026-09-16T14:19:57.460992+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:57.461428+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:57.466114+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:57.479556+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:57.776847+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:57.855349+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:19:57.856075+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:57.886834+00:00", "trade", 10.2091, 31.0]
["2026-09-16T14:19:57.888608+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.049379+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.109414+00:00", "trade", 10.2086, 34.0]
["2026-09-16T14:19:58.110205+00:00", "trade", 10.2119, 245.0]
["2026-09-16T14:19:58.110214+00:00", "trade", 10.2038, 12.0]
["2026-09-16T14:19:58.110767+00:00", "trade", 10.2069, 9.0]
["2026-09-16T14:19:58.111594+00:00", "trade", 10.2004, 3.0]
["2026-09-16T14:19:58.118778+00:00", "trade", 10.2079, 42.0]
["2026-09-16T14:19:58.119689+00:00", "trade", 10.2074, 12.0]
["2026-09-16T14:19:58.119861+00:00", "trade", 10.2385, 90.0]
["2026-09-16T14:19:58.178260+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.178742+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.367365+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.368046+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.368567+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.559111+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:58.559145+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:58.675689+00:00", "trade", 10.2001, 100.0]
["2026-09-16T14:19:58.891701+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:19:58.892270+00:00", "trade", 10.205, 127.0]
["2026-09-16T14:19:59.207651+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.243185+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.335568+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:59.336943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.380846+00:00", "trade", 10.205, 17.0]
["2026-09-16T14:19:59.410823+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.438905+00:00", "trade", 10.201, 9800.0]
["2026-09-16T14:19:59.440253+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.447490+00:00", "trade", 10.205, 173.0]
["2026-09-16T14:19:59.447494+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:59.447494+00:00", "trade", 10.205, 227.0]
["2026-09-16T14:19:59.447497+00:00", "trade", 10.205, 887.0]
["2026-09-16T14:19:59.452181+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:59.505613+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.506100+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.507147+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.508375+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.530703+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.608322+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.617610+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.699755+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.703134+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:59.703137+00:00", "trade", 10.205, 227.0]
["2026-09-16T14:19:59.703140+00:00", "trade", 10.205, 173.0]
["2026-09-16T14:19:59.709115+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:19:59.709181+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:19:59.709334+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:19:59.709656+00:00", "trade", 10.2, 71.0]
["2026-09-16T14:19:59.709659+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:19:59.709659+00:00", "trade", 10.2, 529.0]
["2026-09-16T14:19:59.709673+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.709879+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.710039+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.794915+00:00", "trade", 10.205, 227.0]
["2026-09-16T14:19:59.794918+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:19:59.794921+00:00", "trade", 10.205, 173.0]
["2026-09-16T14:19:59.795462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.817154+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.836078+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.853445+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.858006+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.864135+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.870651+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:19:59.994906+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.022919+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:00.035002+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:00.052221+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:00.052668+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.068841+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:00.095638+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:00.126395+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:00.127315+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.154274+00:00", "trade", 10.205, 6.0]
["2026-09-16T14:20:00.184105+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.184541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.221554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.263476+00:00", "trade", 10.2, 4549.0]
["2026-09-16T14:20:00.285079+00:00", "trade", 10.2077, 4.0]
["2026-09-16T14:20:00.287596+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.620136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.621414+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.671874+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.765612+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:00.788912+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:01.140121+00:00", "trade", 10.2016, 600.0]
["2026-09-16T14:20:01.197744+00:00", "trade", 10.2007, 600.0]
["2026-09-16T14:20:01.424317+00:00", "trade", 10.21, 250.0]
["2026-09-16T14:20:02.718661+00:00", "trade", 10.205, 161.0]
["2026-09-16T14:20:02.718679+00:00", "trade", 10.2, 161.0]
["2026-09-16T14:20:02.718862+00:00", "trade", 10.205, 39.0]
["2026-09-16T14:20:02.888143+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:02.939305+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.020022+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.020067+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.023350+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.023961+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.041362+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.409931+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:03.409934+00:00", "trade", 10.205, 900.0]
["2026-09-16T14:20:03.410701+00:00", "trade", 10.205, 3500.0]
["2026-09-16T14:20:03.413422+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:03.416300+00:00", "trade", 10.2, 51.0]
["2026-09-16T14:20:03.420856+00:00", "trade", 10.2, 603.0]
["2026-09-16T14:20:03.434899+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:03.468337+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.468347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.469625+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.470577+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.470702+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.471549+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.472085+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.488284+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.489582+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.491462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.504137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:03.842881+00:00", "trade", 10.205, 9.0]
["2026-09-16T14:20:03.895321+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.041130+00:00", "trade", 10.207, 10.0]
["2026-09-16T14:20:04.054128+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.055757+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.055907+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.323414+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:20:04.357181+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:20:04.496083+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.801995+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.861882+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:04.938317+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:20:05.243253+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:05.248194+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:05.250690+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:05.253497+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:05.262318+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:05.324225+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:05.556863+00:00", "trade", 10.2024, 11.0]
["2026-09-16T14:20:05.857391+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:05.857400+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:20:05.857580+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:05.984671+00:00", "trade", 10.2044, 200.0]
["2026-09-16T14:20:06.203750+00:00", "trade", 10.2099, 195.0]
["2026-09-16T14:20:06.389636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:06.401404+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:06.402577+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:06.404408+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:06.404697+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:06.405203+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:06.406456+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:06.408600+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:06.460775+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:06.461236+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:07.038969+00:00", "trade", 10.2027, 200.0]
["2026-09-16T14:20:07.079129+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:07.094260+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:07.189564+00:00", "trade", 10.2063, 200.0]
["2026-09-16T14:20:07.255273+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:07.313922+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:07.313922+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:07.314944+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:07.333338+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:08.249522+00:00", "trade", 10.205, 291.0]
["2026-09-16T14:20:08.252304+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:20:08.473862+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:08.483610+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:08.487755+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:08.491063+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:08.569955+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:08.686030+00:00", "trade", 10.2028, 15.0]
["2026-09-16T14:20:09.026306+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:20:09.060661+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.061167+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.095228+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.185116+00:00", "trade", 10.2071, 60.0]
["2026-09-16T14:20:09.769759+00:00", "trade", 10.2014, 264.0]
["2026-09-16T14:20:09.824994+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:09.824998+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:09.825000+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:09.825000+00:00", "trade", 10.205, 2300.0]
["2026-09-16T14:20:09.883495+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.883495+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.884523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.885024+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.885911+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:09.900817+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:10.648252+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:10.650252+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:10.704696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:10.911959+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:11.183208+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:11.296609+00:00", "trade", 10.2001, 500.0]
["2026-09-16T14:20:11.833422+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:11.936778+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:11.936808+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.565050+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.565050+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:12.565052+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.565055+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:20:12.565055+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:20:12.568860+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.568860+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.568862+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:12.573214+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.573214+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:12.573217+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.585453+00:00", "trade", 10.2, 570.0]
["2026-09-16T14:20:12.616261+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:12.623158+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.623674+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.623679+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.623685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.625333+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.625429+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.632424+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:12.632424+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.632427+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.633137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.633578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.634104+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.634139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.634305+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.634776+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.635984+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.636039+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.636555+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.640890+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.642755+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.658126+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.683502+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.690784+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.696515+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:12.701855+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.713783+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.713814+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.749796+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:12.754906+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.764459+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.772177+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.773916+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.774673+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.806014+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:12.807872+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.808438+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.808438+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.809295+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.809932+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.966280+00:00", "trade", 10.2026, 3.0]
["2026-09-16T14:20:12.966638+00:00", "trade", 10.2026, 1.0]
["2026-09-16T14:20:12.971636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.971681+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.973450+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.989684+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.989734+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:12.990350+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.005157+00:00", "trade", 10.21, 445.0]
["2026-09-16T14:20:13.005641+00:00", "trade", 10.21, 522.0]
["2026-09-16T14:20:13.005950+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.005950+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:20:13.005953+00:00", "trade", 10.21, 270.0]
["2026-09-16T14:20:13.006058+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006086+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:20:13.006101+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.006110+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.006116+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:20:13.006116+00:00", "trade", 10.205, 2400.0]
["2026-09-16T14:20:13.006119+00:00", "trade", 10.205, 2200.0]
["2026-09-16T14:20:13.006122+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.006125+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:20:13.006218+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006245+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:13.006275+00:00", "trade", 10.205, 1700.0]
["2026-09-16T14:20:13.006308+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.006333+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006374+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006380+00:00", "trade", 10.205, 1400.0]
["2026-09-16T14:20:13.006479+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006564+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006564+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006734+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006744+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.006940+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.007005+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.007045+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.007126+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:20:13.007722+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.007923+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:20:13.008215+00:00", "trade", 10.205, 1500.0]
["2026-09-16T14:20:13.008404+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.008837+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.009066+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.009529+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.009541+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.009583+00:00", "trade", 10.205, 1250.0]
["2026-09-16T14:20:13.009721+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.009863+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:13.010181+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.010215+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:13.010596+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.010624+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.010660+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.010885+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.011008+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:13.011342+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.011665+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:13.011962+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.012380+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.012623+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.013333+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.013429+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.013895+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.014608+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.014644+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.015724+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.015802+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.015871+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.016484+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.016530+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.016608+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.016653+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.017077+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.017329+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.017411+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.017453+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.017546+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.018445+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.019194+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.019901+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.020282+00:00", "trade", 10.205, 2200.0]
["2026-09-16T14:20:13.020607+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.021197+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.021431+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.022189+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.022884+00:00", "trade", 10.205, 1026.0]
["2026-09-16T14:20:13.033439+00:00", "trade", 10.205, 908.0]
["2026-09-16T14:20:13.033442+00:00", "trade", 10.205, 292.0]
["2026-09-16T14:20:13.033472+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:13.033502+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.033538+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.033565+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:20:13.033685+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:13.033763+00:00", "trade", 10.205, 2300.0]
["2026-09-16T14:20:13.034043+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.034115+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.034275+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.034295+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.034726+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.034795+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.034834+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.035174+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.035225+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.035231+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:20:13.035270+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.035339+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:20:13.035808+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:13.035820+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.035869+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.035911+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.036085+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.036362+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.036545+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.036593+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.036692+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:13.036945+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.036954+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.036999+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.037132+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.037498+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.037703+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.037718+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.037814+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.037832+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.038262+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.038404+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.038635+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.038690+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.038761+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.038915+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.039185+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.039754+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.042427+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.042701+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.042836+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.043182+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.043203+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.043365+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.043627+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.044069+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.044655+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.044791+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.044836+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.045458+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.045831+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:20:13.045897+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.046099+00:00", "trade", 10.205, 3.0]
["2026-09-16T14:20:13.046099+00:00", "trade", 10.205, 97.0]
["2026-09-16T14:20:13.046494+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.046646+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.046673+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.046734+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.046878+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.047175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.047434+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.047491+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.047644+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.047977+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.048253+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.048339+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.048694+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.048975+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.049331+00:00", "trade", 10.205, 178.0]
["2026-09-16T14:20:13.049337+00:00", "trade", 10.205, 1065.0]
["2026-09-16T14:20:13.049416+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.049491+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.050092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.050194+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:13.050533+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.050809+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.139404+00:00", "trade", 10.205, 80.0]
["2026-09-16T14:20:13.475869+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.494418+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:13.897942+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:20:13.897944+00:00", "trade", 10.205, 2200.0]
["2026-09-16T14:20:13.898643+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.011366+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.011847+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.012288+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.026336+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.040896+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.303334+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.303349+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:14.305247+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:14.308025+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:14.310145+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:14.363648+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.422833+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.422833+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.422954+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.423320+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.423324+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.423365+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.542287+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.542292+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.542773+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.542783+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.721277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:14.722219+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.255692+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.256293+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.435310+00:00", "trade", 10.2064, 10.0]
["2026-09-16T14:20:15.463831+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.464503+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.556827+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.557879+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.606362+00:00", "trade", 10.2384, 21.0]
["2026-09-16T14:20:15.624317+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.651597+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.683367+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.725112+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:20:15.786935+00:00", "trade", 10.2383, 6.0]
["2026-09-16T14:20:15.788006+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:15.794934+00:00", "trade", 10.205, 256.0]
["2026-09-16T14:20:16.115063+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.119614+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.120997+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.167142+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.224167+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.224608+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.248064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.248570+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.298438+00:00", "trade", 10.2081, 4000.0]
["2026-09-16T14:20:16.299170+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.312968+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:16.703323+00:00", "trade", 10.202, 91.0]
["2026-09-16T14:20:17.176389+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.176419+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.180263+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.207743+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.222879+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.231500+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.239064+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:17.264112+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.269465+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.274056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.283569+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.284571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.361739+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.373342+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.824524+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:17.858584+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:17.858587+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:20:17.858589+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:17.858589+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:20:17.858593+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:17.919279+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:18.030628+00:00", "trade", 10.2029, 200.0]
["2026-09-16T14:20:18.132306+00:00", "trade", 10.2064, 10.0]
["2026-09-16T14:20:18.556442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:18.558241+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:18.580761+00:00", "trade", 10.2081, 3966.0]
["2026-09-16T14:20:18.590817+00:00", "trade", 10.205, 1456.0]
["2026-09-16T14:20:18.652601+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:18.672488+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:18.672523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:18.672553+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:19.060193+00:00", "trade", 10.2067, 10.0]
["2026-09-16T14:20:20.249554+00:00", "trade", 10.205, 53.0]
["2026-09-16T14:20:20.251076+00:00", "trade", 10.205, 27.0]
["2026-09-16T14:20:20.272078+00:00", "trade", 10.205, 201.0]
["2026-09-16T14:20:20.279081+00:00", "trade", 10.205, 83.0]
["2026-09-16T14:20:20.295984+00:00", "trade", 10.205, 18.0]
["2026-09-16T14:20:20.605558+00:00", "trade", 10.202, 1.0]
["2026-09-16T14:20:20.982837+00:00", "trade", 10.205, 900.0]
["2026-09-16T14:20:21.044477+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.044532+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.061899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.105796+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:21.105931+00:00", "trade", 10.2, 589.0]
["2026-09-16T14:20:21.145136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.145157+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.149742+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:21.149754+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:21.150133+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:21.209454+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.209519+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.309825+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:21.309998+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.310018+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.316122+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:21.369210+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:21.369514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.369580+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.470003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.470028+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.508840+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:21.510542+00:00", "trade", 10.2058, 10.0]
["2026-09-16T14:20:21.514755+00:00", "trade", 10.2058, 168.0]
["2026-09-16T14:20:21.713366+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.713471+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.849123+00:00", "trade", 10.203, 1.0]
["2026-09-16T14:20:21.865003+00:00", "trade", 10.2059, 1.0]
["2026-09-16T14:20:21.921761+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.922413+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.982957+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:21.982982+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:22.458854+00:00", "trade", 10.2157, 200.0]
["2026-09-16T14:20:22.770592+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.086538+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.086658+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.088478+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.088959+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.263278+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.364649+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:23.847306+00:00", "trade", 10.202, 24.0]
["2026-09-16T14:20:23.908880+00:00", "trade", 10.205, 12.0]
["2026-09-16T14:20:24.281156+00:00", "trade", 10.205, 50.0]
["2026-09-16T14:20:24.432986+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.514630+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.514645+00:00", "trade", 10.21, 12.0]
["2026-09-16T14:20:24.664783+00:00", "trade", 10.2055, 34.0]
["2026-09-16T14:20:24.665574+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.785866+00:00", "trade", 10.2062, 3966.0]
["2026-09-16T14:20:24.787348+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.900572+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.900707+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.901189+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:24.987910+00:00", "trade", 10.205, 50.0]
["2026-09-16T14:20:25.067338+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:25.163894+00:00", "trade", 10.2, 72.0]
["2026-09-16T14:20:25.164554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:25.165035+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:26.180495+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:26.650379+00:00", "trade", 10.21, 17.0]
["2026-09-16T14:20:26.799363+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:26.817165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:26.944958+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:26.946333+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:20:26.946397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:26.947234+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:26.951875+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:20:27.036240+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.036250+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.036441+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.036441+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.036827+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.113213+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.114992+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.119423+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.119458+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.119508+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:20:27.119508+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.119698+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.119719+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.119935+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:20:27.119939+00:00", "trade", 10.21, 313.0]
["2026-09-16T14:20:27.119964+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.120285+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.120490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.120510+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.120766+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.121899+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:27.123348+00:00", "trade", 10.2081, 1.0]
["2026-09-16T14:20:27.127508+00:00", "trade", 10.21, 1095.0]
["2026-09-16T14:20:27.129137+00:00", "trade", 10.21, 1905.0]
["2026-09-16T14:20:27.133569+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:20:27.134133+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.134514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.134519+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.134619+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.136072+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.136092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.136213+00:00", "trade", 10.205, 1100.0]
["2026-09-16T14:20:27.136213+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:27.136216+00:00", "trade", 10.205, 20.0]
["2026-09-16T14:20:27.137110+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.137115+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.141493+00:00", "trade", 10.205, 1001.0]
["2026-09-16T14:20:27.141617+00:00", "trade", 10.205, 1600.0]
["2026-09-16T14:20:27.142113+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:20:27.166026+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:27.202370+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.216108+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.220518+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.241994+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.422210+00:00", "trade", 10.21, 489.0]
["2026-09-16T14:20:27.451497+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.455722+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.455797+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:20:27.455797+00:00", "trade", 10.21, 513.0]
["2026-09-16T14:20:27.456083+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.456088+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.467558+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:20:27.468176+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.568379+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.568409+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.575516+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.575589+00:00", "trade", 10.21, 527.0]
["2026-09-16T14:20:27.575592+00:00", "trade", 10.21, 186.0]
["2026-09-16T14:20:27.575657+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.576168+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.576489+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.589234+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.604706+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.638280+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.650585+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:20:27.669253+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:20:27.695276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.695349+00:00", "trade", 10.21, 713.0]
["2026-09-16T14:20:27.695617+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.695927+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.702092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.702247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.760476+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.760481+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.760756+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.761047+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.764315+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.765072+00:00", "trade", 10.21, 747.0]
["2026-09-16T14:20:27.780108+00:00", "trade", 10.21, 713.0]
["2026-09-16T14:20:27.780137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.780684+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.785801+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.868071+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.868071+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.868230+00:00", "trade", 10.205, 4300.0]
["2026-09-16T14:20:27.869229+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.876361+00:00", "trade", 10.205, 1252.0]
["2026-09-16T14:20:27.877113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.909536+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:27.915421+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:27.923447+00:00", "trade", 10.21, 348.0]
["2026-09-16T14:20:27.929380+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:27.929536+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:27.933689+00:00", "trade", 10.205, 713.0]
["2026-09-16T14:20:27.934334+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:27.946632+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:27.946644+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:27.947029+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:27.956610+00:00", "trade", 10.21, 1905.0]
["2026-09-16T14:20:27.969600+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:27.969627+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:27.969928+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:28.187429+00:00", "trade", 10.2099, 45.0]
["2026-09-16T14:20:28.304229+00:00", "trade", 10.2596, 12.0]
["2026-09-16T14:20:28.643820+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:20:28.788406+00:00", "trade", 10.21, 66.0]
["2026-09-16T14:20:28.873800+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.873840+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.874321+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.874321+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.956923+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.956963+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.965019+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:28.970064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.970099+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:28.972404+00:00", "trade", 10.2001, 100.0]
["2026-09-16T14:20:29.027996+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.028032+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.061075+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.128986+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.129702+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:29.138504+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:29.138965+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.188886+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:20:29.202832+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.240276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:29.463176+00:00", "trade", 10.2001, 100.0]
["2026-09-16T14:20:29.551316+00:00", "trade", 10.205, 70.0]
["2026-09-16T14:20:29.994928+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:30.404629+00:00", "trade", 10.2595, 15.0]
["2026-09-16T14:20:31.154120+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:20:31.154438+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:31.341847+00:00", "trade", 10.2077, 1.0]
["2026-09-16T14:20:31.970932+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:31.970957+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:31.977167+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.110217+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:20:32.110217+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:20:32.112529+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.123803+00:00", "trade", 10.2001, 250.0]
["2026-09-16T14:20:32.170135+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.170170+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.170196+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.170436+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.170712+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.189727+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.271115+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.295052+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.321405+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.323024+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.323059+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.329379+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.329379+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.329384+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.346515+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:32.346555+00:00", "trade", 10.2, 35.0]
["2026-09-16T14:20:32.346558+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:32.346561+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:20:32.346561+00:00", "trade", 10.2, 565.0]
["2026-09-16T14:20:32.346648+00:00", "trade", 10.2, 701.0]
["2026-09-16T14:20:32.346666+00:00", "trade", 10.2, 126.0]
["2026-09-16T14:20:32.346669+00:00", "trade", 10.2, 2.0]
["2026-09-16T14:20:32.346675+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:20:32.346675+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:20:32.346678+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:20:32.346678+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:20:32.346681+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:32.346684+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:20:32.346684+00:00", "trade", 10.2, 846.0]
["2026-09-16T14:20:32.346685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.346770+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347046+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347091+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347091+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347126+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347246+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347487+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347527+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.347607+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.348048+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.348880+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.349040+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.358872+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:20:32.359014+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.359014+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.360285+00:00", "trade", 10.2, 82.0]
["2026-09-16T14:20:32.374022+00:00", "trade", 10.2, 11.0]
["2026-09-16T14:20:32.382139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.386580+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.559395+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:32.601894+00:00", "trade", 10.202, 1.0]
["2026-09-16T14:20:32.732500+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:20:32.732521+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:20:33.088699+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:20:33.088705+00:00", "trade", 10.2, 64.0]
["2026-09-16T14:20:33.642693+00:00", "trade", 10.2001, 4000.0]
["2026-09-16T14:20:33.826673+00:00", "trade", 10.2067, 9.0]
["2026-09-16T14:20:33.849287+00:00", "trade", 10.2067, 1.0]
["2026-09-16T14:20:34.270985+00:00", "trade", 10.205, 10.0]
["2026-09-16T14:20:34.319800+00:00", "trade", 10.205, 10.0]
["2026-09-16T14:20:34.924437+00:00", "trade", 10.2343, 25.0]
["2026-09-16T14:20:35.011701+00:00", "trade", 10.205, 112.0]
["2026-09-16T14:20:35.016567+00:00", "trade", 10.205, 108.0]
["2026-09-16T14:20:35.022055+00:00", "trade", 10.205, 170.0]
["2026-09-16T14:20:35.025808+00:00", "trade", 10.205, 204.0]
["2026-09-16T14:20:35.790924+00:00", "trade", 10.2067, 2.0]
["2026-09-16T14:20:37.438385+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.438821+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.671865+00:00", "trade", 10.2, 2600.0]
["2026-09-16T14:20:37.729897+00:00", "trade", 10.2, 150.0]
["2026-09-16T14:20:37.732276+00:00", "trade", 10.2002, 150.0]
["2026-09-16T14:20:37.783896+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.784853+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.785234+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.785269+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.785294+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.788426+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.793518+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.796490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.943389+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:37.949790+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.523254+00:00", "trade", 10.2, 13.0]
["2026-09-16T14:20:38.523317+00:00", "trade", 10.2, 3600.0]
["2026-09-16T14:20:38.523371+00:00", "trade", 10.2, 3600.0]
["2026-09-16T14:20:38.524351+00:00", "trade", 10.205, 4.0]
["2026-09-16T14:20:38.535454+00:00", "trade", 10.2, 371.0]
["2026-09-16T14:20:38.535454+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:20:38.535457+00:00", "trade", 10.2, 29.0]
["2026-09-16T14:20:38.537258+00:00", "trade", 10.2, 282.0]
["2026-09-16T14:20:38.606765+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.659862+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.676835+00:00", "trade", 10.2014, 8.0]
["2026-09-16T14:20:38.681548+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.736248+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.787299+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.787324+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.787359+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.822513+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.822548+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.823054+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.823089+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.880054+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.880089+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.902147+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.902182+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.906162+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.906201+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.915052+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.915088+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.917248+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.917278+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.945445+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:38.945475+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.020593+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.020628+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.083608+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:20:39.084340+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.084380+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.084981+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.085016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.093055+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.093105+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.093511+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.093541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.094023+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.094058+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.094469+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.094504+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.094769+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.094805+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.095246+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.095276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.139213+00:00", "trade", 10.2019, 99.0]
["2026-09-16T14:20:39.165598+00:00", "trade", 10.21, 321.0]
["2026-09-16T14:20:39.165637+00:00", "trade", 10.205, 321.0]
["2026-09-16T14:20:39.165799+00:00", "trade", 10.205, 179.0]
["2026-09-16T14:20:39.171762+00:00", "trade", 10.2, 96.0]
["2026-09-16T14:20:39.171849+00:00", "trade", 10.2, 4.0]
["2026-09-16T14:20:39.263766+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.263796+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.263826+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.295767+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.295797+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.296058+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.296093+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.384793+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.384828+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.385044+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.385074+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.385305+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.385340+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:20:39.406049+00:00", "trade", 10.2, 6.0]
["2026-09-16T14:20:39.406082+00:00", "trade", 10.2, 1154.0]
["2026-09-16T14:20:39.406085+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:39.406119+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406129+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406133+00:00", "trade", 10.2, 2005.0]
["2026-09-16T14:20:39.406139+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:20:39.406143+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:39.406143+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:20:39.406148+00:00", "trade", 10.2, 7000.0]
["2026-09-16T14:20:39.406148+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:20:39.406151+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.406154+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406155+00:00", "trade", 10.2, 3000.0]
["2026-09-16T14:20:39.406155+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:20:39.406161+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:20:39.406161+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:20:39.406161+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:20:39.406161+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:20:39.406163+00:00", "trade", 10.2, 13.0]
["2026-09-16T14:20:39.406169+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406184+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406209+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406209+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406249+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406254+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406284+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406289+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406289+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406294+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406365+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406365+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406370+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406370+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406374+00:00", "trade", 10.2, 23410.0]
["2026-09-16T14:20:39.406380+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:20:39.406380+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.406383+00:00", "trade", 10.2, 2590.0]
["2026-09-16T14:20:39.406383+00:00", "trade", 10.2, 113.0]
["2026-09-16T14:20:39.406385+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406389+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:39.406390+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406395+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406400+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406400+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406400+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406405+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406405+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406410+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406430+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406435+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406435+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406510+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406530+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406554+00:00", "trade", 10.2, 15.0]
["2026-09-16T14:20:39.406558+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:20:39.406560+00:00", "trade", 10.2, 2.0]
["2026-09-16T14:20:39.406563+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:20:39.406563+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:20:39.406567+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:20:39.406567+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:20:39.406572+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.406576+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:20:39.406576+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:20:39.406579+00:00", "trade", 10.2, 11.0]
["2026-09-16T14:20:39.406584+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:20:39.406588+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:20:39.406590+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406600+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:20:39.406640+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406680+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406680+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406680+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406685+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406685+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406685+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406695+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406756+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406796+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406811+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406936+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.406936+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406942+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:20:39.406961+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.406972+00:00", "trade", 10.2, 60.0]
["2026-09-16T14:20:39.406976+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407011+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407051+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407227+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407232+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407232+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407232+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407237+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407237+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407242+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407272+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407277+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407407+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407623+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407648+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407713+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.407958+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.408129+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.408385+00:00", "trade", 10.195, 7.0]
["2026-09-16T14:20:39.408565+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.408936+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.409091+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.409201+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.410063+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.415124+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.420666+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.429688+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:20:39.439994+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.440616+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.440982+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.486214+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.486720+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.488239+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.488294+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.498108+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.498493+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.501566+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.505054+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.505094+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.506748+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.535662+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.541681+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.552286+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:20:39.553537+00:00", "trade", 10.195, 121.0]
["2026-09-16T14:20:39.553585+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:20:39.710527+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.729517+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.730154+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.730946+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.731241+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.745335+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.745450+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.777632+00:00", "trade", 10.1963, 1.0]
["2026-09-16T14:20:39.811667+00:00", "trade", 10.195, 1992.0]
["2026-09-16T14:20:39.811769+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:20:39.915453+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:20:39.932314+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:39.958235+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.062633+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.072702+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.108417+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.140794+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.140819+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.368164+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.652906+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.652936+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.652936+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.652966+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.678321+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.679429+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.682080+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.689537+00:00", "trade", 10.19, 1300.0]
["2026-09-16T14:20:40.689552+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:20:40.689723+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.689999+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.690019+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.690029+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.690084+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.690109+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.690189+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.690841+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.691322+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.691347+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.691551+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:20:40.691554+00:00", "trade", 10.19, 1900.0]
["2026-09-16T14:20:40.691738+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.692023+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.692119+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.692399+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.696498+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:20:40.696880+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.731773+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.781991+00:00", "trade", 10.19, 40.0]
["2026-09-16T14:20:40.782067+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.782869+00:00", "trade", 10.19, 3500.0]
["2026-09-16T14:20:40.786315+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:20:40.787972+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:20:40.789460+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.789465+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.789465+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.789467+00:00", "trade", 10.19, 304.0]
["2026-09-16T14:20:40.789467+00:00", "trade", 10.19, 450.0]
["2026-09-16T14:20:40.789470+00:00", "trade", 10.19, 483.0]
["2026-09-16T14:20:40.790021+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.790044+00:00", "trade", 10.19, 4983.0]
["2026-09-16T14:20:40.790071+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.790106+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.792312+00:00", "trade", 10.19, 1100.0]
["2026-09-16T14:20:40.792833+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.800572+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:20:40.809455+00:00", "trade", 10.19, 40.0]
["2026-09-16T14:20:40.811918+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.822473+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.833439+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.841899+00:00", "trade", 10.19, 2.0]
["2026-09-16T14:20:40.841903+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:20:40.841930+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.843208+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.856364+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.856394+00:00", "trade", 10.19, 818.0]
["2026-09-16T14:20:40.856394+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.856424+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.856544+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.857050+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.857241+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.864167+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.864187+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.864859+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.864869+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.876151+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.876737+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.884380+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:40.968961+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:41.027190+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:20:41.041923+00:00", "trade", 10.19, 294.0]
["2026-09-16T14:20:41.041926+00:00", "trade", 10.19, 1700.0]
["2026-09-16T14:20:41.041941+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:20:41.041944+00:00", "trade", 10.19, 14.0]
["2026-09-16T14:20:41.041948+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:20:41.041950+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:20:41.042070+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042070+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042085+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042115+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042125+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042139+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:20:41.042142+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:20:41.042170+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042175+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042220+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042235+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042260+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042266+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042266+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042300+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:20:41.042413+00:00", "trade", 10.19, 75.0]
["2026-09-16T14:20:41.042431+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042479+00:00", "trade", 10.19, 5.0]
["2026-09-16T14:20:41.042516+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042571+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042587+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042587+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042605+00:00", "trade", 10.19, 12.0]
["2026-09-16T14:20:41.042611+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:20:41.042626+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042636+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042747+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042757+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042812+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.042837+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043012+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043067+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043067+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043308+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043338+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043388+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043544+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.043985+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.044010+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.044656+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.044701+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.044982+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.052495+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.066410+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:20:41.079614+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.091444+00:00", "trade", 10.19, 110.0]
["2026-09-16T14:20:41.091568+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.092004+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.093407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.101992+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.102995+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.103085+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.103140+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.103180+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.103716+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.122291+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.139792+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.142398+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.156331+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.192674+00:00", "trade", 10.19, 12.0]
["2026-09-16T14:20:41.220748+00:00", "trade", 10.1899, 200.0]
["2026-09-16T14:20:41.225531+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.225581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.225611+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.225621+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.225626+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.225831+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.226222+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.226899+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.227250+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.227285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.227390+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.227881+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.227921+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.228483+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.284686+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.408029+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.553731+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.556678+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.556783+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.556898+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.557409+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.557875+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.558336+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.571357+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.684281+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.684316+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.684341+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.684927+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.798993+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.857502+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.859186+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.859517+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.861792+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.862098+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.928040+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:41.985180+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.008295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.008726+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.058500+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.058535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.058560+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.059076+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.059126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.059136+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.059562+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.123945+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.345399+00:00", "trade", 10.2322, 6.0]
["2026-09-16T14:20:42.346408+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:42.603622+00:00", "trade", 10.1867, 10.0]
["2026-09-16T14:20:42.806740+00:00", "trade", 10.185, 20.0]
["2026-09-16T14:20:43.001109+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.071726+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.245489+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.245990+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.246907+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.318693+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.318718+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.319254+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:43.754976+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:20:44.024585+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.195295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.200222+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.200753+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.200778+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.206186+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.233353+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:20:44.233356+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:20:44.233526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.233551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.234057+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:44.636391+00:00", "trade", 10.1865, 100.0]
["2026-09-16T14:20:45.006020+00:00", "trade", 10.182, 200.0]
["2026-09-16T14:20:45.018713+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:20:45.018743+00:00", "trade", 10.185, 5.0]
["2026-09-16T14:20:45.018827+00:00", "trade", 10.185, 22.0]
["2026-09-16T14:20:45.018977+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.075241+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.075271+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.076037+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.076774+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.144726+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.144726+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.144731+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.145127+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.145698+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.145698+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.145723+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.145848+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.146099+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.146264+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.147582+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.147893+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.148820+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.148845+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.149231+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.149362+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.149407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.149407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.149808+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.150379+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.163776+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.168797+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:20:45.199581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.199606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.199897+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.200443+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.226946+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.226996+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.227041+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.227046+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.227222+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.228725+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.228760+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.228785+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.229322+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.232935+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.244849+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.246773+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.247264+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.247269+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.250562+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.250602+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.250622+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.252381+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.277491+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.277516+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.329961+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.331730+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.439608+00:00", "trade", 10.18, 5350.0]
["2026-09-16T14:20:45.442802+00:00", "trade", 10.18, 3.0]
["2026-09-16T14:20:45.443066+00:00", "trade", 10.18, 97.0]
["2026-09-16T14:20:45.443119+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.657695+00:00", "trade", 10.1801, 500.0]
["2026-09-16T14:20:45.825319+00:00", "trade", 10.1818, 245.0]
["2026-09-16T14:20:45.868224+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.890903+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:45.995371+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.146169+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.162759+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.215394+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.263603+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.266646+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.428134+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.428159+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.570287+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:46.702182+00:00", "trade", 10.185, 137.0]
["2026-09-16T14:20:46.768416+00:00", "trade", 10.1821, 100.0]
["2026-09-16T14:20:46.774752+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:20:47.066921+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.423709+00:00", "trade", 10.1803, 45893.0]
["2026-09-16T14:20:47.424446+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.432313+00:00", "trade", 10.18, 6.0]
["2026-09-16T14:20:47.432555+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.432590+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.584135+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.584140+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.584426+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.584551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.584551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.599592+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.599602+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.600233+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.601191+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.601221+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.601231+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.601336+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.602153+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.658722+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.757878+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:47.832025+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:20:48.063061+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:20:48.064297+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:20:48.323401+00:00", "trade", 10.18, 1800.0]
["2026-09-16T14:20:48.324183+00:00", "trade", 10.185, 1800.0]
["2026-09-16T14:20:48.328183+00:00", "trade", 10.185, 2200.0]
["2026-09-16T14:20:48.328513+00:00", "trade", 10.18, 2200.0]
["2026-09-16T14:20:48.328699+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.328734+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.384877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.385333+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:20:48.389007+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.399437+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.400279+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.402604+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.403491+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.405115+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.406062+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.407666+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.428531+00:00", "trade", 10.18, 344.0]
["2026-09-16T14:20:48.429114+00:00", "trade", 10.18, 98.0]
["2026-09-16T14:20:48.429117+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.429203+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.430636+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.443924+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:20:48.486975+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.488393+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.489451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.490904+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.490934+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.490984+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.491420+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.491505+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.491631+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.492097+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.505058+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.505429+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.512791+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.516334+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.516380+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.516380+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.536202+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.542527+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.719051+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.807145+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.807210+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.826827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.827649+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.841497+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.859705+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.859790+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:48.881612+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.068922+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.069483+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.320820+00:00", "trade", 10.18, 576.0]
["2026-09-16T14:20:49.320821+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.381916+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.419981+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.420041+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.456466+00:00", "trade", 10.1827, 73.0]
["2026-09-16T14:20:49.456839+00:00", "trade", 10.1827, 1.0]
["2026-09-16T14:20:49.768740+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.770433+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.770469+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.788521+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.793779+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.794862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.822357+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:49.828652+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.148172+00:00", "trade", 10.1886, 10.0]
["2026-09-16T14:20:50.195769+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.223039+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.442174+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:20:50.442174+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.442736+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.496654+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.521062+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.522410+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.522695+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.523362+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.523432+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.537546+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.538949+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.540302+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.540327+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.540841+00:00", "trade", 10.18, 103.0]
["2026-09-16T14:20:50.540841+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:20:50.540863+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:20:50.540863+00:00", "trade", 10.18, 15.0]
["2026-09-16T14:20:50.541114+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:20:50.541206+00:00", "trade", 10.18, 244.0]
["2026-09-16T14:20:50.541229+00:00", "trade", 10.18, 32.0]
["2026-09-16T14:20:50.541275+00:00", "trade", 10.18, 168.0]
["2026-09-16T14:20:50.541300+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541315+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541323+00:00", "trade", 10.18, 2900.0]
["2026-09-16T14:20:50.541323+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:20:50.541347+00:00", "trade", 10.18, 2525.0]
["2026-09-16T14:20:50.541370+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541400+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541400+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541410+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541565+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:20:50.541599+00:00", "trade", 10.18, 1256.0]
["2026-09-16T14:20:50.541600+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541686+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541706+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541736+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541736+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541736+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541741+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541741+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541741+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541741+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541746+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541751+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541756+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541761+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541771+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541806+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541816+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541831+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541851+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541896+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541924+00:00", "trade", 10.18, 25.0]
["2026-09-16T14:20:50.541986+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.541987+00:00", "trade", 10.18, 3475.0]
["2026-09-16T14:20:50.541991+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.542021+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.542302+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.542302+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.542362+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.542402+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.542763+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.544282+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.545991+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.563768+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.564780+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.572824+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.573171+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.573171+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.599754+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.620307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.621445+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.626818+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.626828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.627123+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.686625+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.891236+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:50.891717+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.119448+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.179491+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.254459+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.277353+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.418794+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.418819+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.420918+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:20:51.420921+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:20:51.420944+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.420944+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.427005+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:20:51.427005+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:20:51.427114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.430216+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:20:51.433079+00:00", "trade", 10.1707, 30.0]
["2026-09-16T14:20:51.433689+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.434110+00:00", "trade", 10.17, 499.0]
["2026-09-16T14:20:51.481548+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.481749+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.503184+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.503209+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.503435+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.503871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.504452+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.533336+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.533356+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.533887+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.543751+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.544047+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545415+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545425+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545435+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545455+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545951+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545976+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.545981+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.546267+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.546548+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.559156+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:20:51.559159+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:20:51.559774+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.560015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.561734+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.561754+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.561784+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562260+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562320+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562571+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562636+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562761+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562921+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.562946+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.563372+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.563533+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.563558+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.563844+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.563869+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.566129+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.567798+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.567813+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.568049+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.568409+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.568815+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.569738+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:51.613491+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:52.011542+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:52.177152+00:00", "trade", 10.175, 4609.0]
["2026-09-16T14:20:52.177690+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:20:52.177804+00:00", "trade", 10.175, 91.0]
["2026-09-16T14:20:52.178261+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:20:52.178324+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:20:52.201106+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:20:52.234200+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:20:52.317128+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:52.584824+00:00", "trade", 10.2552, 100.0]
["2026-09-16T14:20:52.786714+00:00", "trade", 10.2153, 1600.0]
["2026-09-16T14:20:52.864945+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:20:52.927653+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:52.966617+00:00", "trade", 10.1701, 400.0]
["2026-09-16T14:20:53.023070+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:53.064624+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:53.397802+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:20:53.734700+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:53.867882+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.234212+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.234212+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.234472+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.234949+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.235039+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.235851+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.236242+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.236608+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.238893+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.252460+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.252485+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.255793+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.257181+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.263827+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.284747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:54.782685+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:20:54.885329+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.005661+00:00", "trade", 10.2552, 12.0]
["2026-09-16T14:20:55.007414+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.323580+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.323860+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.400557+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.419127+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.510001+00:00", "trade", 10.2294, 5.0]
["2026-09-16T14:20:55.512017+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.512458+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.545991+00:00", "trade", 10.2294, 5.0]
["2026-09-16T14:20:55.622364+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.785618+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:20:55.786103+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:55.943129+00:00", "trade", 10.1777, 2.0]
["2026-09-16T14:20:56.236717+00:00", "trade", 10.1701, 1000.0]
["2026-09-16T14:20:56.256541+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.256566+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.256972+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.257062+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.258385+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.258395+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.258425+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.258450+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.258941+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.259107+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.259453+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.306961+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.307492+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.353817+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.353847+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:56.573509+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:57.593976+00:00", "trade", 10.1799, 11.0]
["2026-09-16T14:20:57.963172+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:20:57.964292+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:57.975484+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:57.982544+00:00", "trade", 10.1998, 900.0]
["2026-09-16T14:20:58.087465+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:58.207415+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:58.375704+00:00", "trade", 10.1762, 100.0]
["2026-09-16T14:20:58.757115+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:20:58.757247+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:20:58.758273+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:58.810055+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:20:58.839371+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:58.840773+00:00", "trade", 10.17, 14.0]
["2026-09-16T14:20:59.076735+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:59.077256+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:59.509559+00:00", "trade", 10.1959, 10.0]
["2026-09-16T14:20:59.726058+00:00", "trade", 10.2288, 22.0]
["2026-09-16T14:20:59.853245+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:20:59.994956+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.066256+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.066265+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.067579+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.067909+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.083537+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.085376+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.085837+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.087466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.371014+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.389999+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.390040+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.585139+00:00", "trade", 10.17, 2000.0]
["2026-09-16T14:21:00.719537+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:00.750123+00:00", "trade", 10.1786, 10.0]
["2026-09-16T14:21:01.045869+00:00", "trade", 10.17, 81.0]
["2026-09-16T14:21:01.258417+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.258467+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.259124+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.259605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.263545+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.278680+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.278731+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.278746+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.293836+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:01.348589+00:00", "trade", 10.2292, 15.0]
["2026-09-16T14:21:01.432621+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:21:01.432654+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:21:01.433062+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.108702+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.352127+00:00", "trade", 10.1767, 23.0]
["2026-09-16T14:21:02.371902+00:00", "trade", 10.1767, 1.0]
["2026-09-16T14:21:02.471965+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.512983+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:21:02.513893+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:21:02.585114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.585595+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.585745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.709384+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:02.771953+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.029796+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:21:03.029856+00:00", "trade", 10.175, 5791.0]
["2026-09-16T14:21:03.029914+00:00", "trade", 10.175, 2200.0]
["2026-09-16T14:21:03.030206+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.030462+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.030602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.030611+00:00", "trade", 10.175, 2200.0]
["2026-09-16T14:21:03.030878+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.031133+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.036559+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:21:03.036571+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:21:03.036571+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:21:03.036574+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:21:03.036619+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:21:03.036647+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:21:03.036650+00:00", "trade", 10.18, 15.0]
["2026-09-16T14:21:03.036652+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:21:03.036656+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:21:03.036664+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:21:03.036902+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.036912+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.036912+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.036917+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.036952+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037183+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037218+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037223+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037248+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037268+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037293+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.037308+00:00", "trade", 10.175, 40.0]
["2026-09-16T14:21:03.037488+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.038060+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.039989+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.044820+00:00", "trade", 10.18, 3500.0]
["2026-09-16T14:21:03.044874+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:03.044955+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:03.045424+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:03.045462+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.045623+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.045818+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.046008+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:03.046946+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.046956+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.046986+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.047457+00:00", "trade", 10.18, 3750.0]
["2026-09-16T14:21:03.047552+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.047616+00:00", "trade", 10.18, 523.0]
["2026-09-16T14:21:03.091431+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.097637+00:00", "trade", 10.18, 3750.0]
["2026-09-16T14:21:03.098669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.142522+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:21:03.143004+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.204069+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.204139+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.204149+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.204204+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.204214+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.204244+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:03.210306+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:21:03.423870+00:00", "trade", 10.175, 41.0]
["2026-09-16T14:21:03.453139+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:21:03.453175+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:21:03.453202+00:00", "trade", 10.175, 635.0]
["2026-09-16T14:21:03.453515+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:21:03.453788+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:21:03.585612+00:00", "trade", 10.1799, 10.0]
["2026-09-16T14:21:03.771878+00:00", "trade", 10.1799, 2000.0]
["2026-09-16T14:21:03.782463+00:00", "trade", 10.175, 4300.0]
["2026-09-16T14:21:03.851985+00:00", "trade", 10.1777, 1.0]
["2026-09-16T14:21:04.113690+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:04.113820+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:04.114086+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:04.114156+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:04.245253+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:21:04.287059+00:00", "trade", 10.1725, 197.0]
["2026-09-16T14:21:04.810903+00:00", "trade", 10.1799, 100.0]
["2026-09-16T14:21:05.041656+00:00", "trade", 10.1891, 47.0]
["2026-09-16T14:21:05.133658+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.133858+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.134309+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.134986+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.134996+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.135662+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.136304+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.149350+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.181997+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.235773+00:00", "trade", 10.1728, 50.0]
["2026-09-16T14:21:05.256073+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.291097+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.291127+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.291427+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.291914+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.293101+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.293633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.528871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.665837+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.699592+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.703912+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.720637+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:05.773863+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.068448+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.125233+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.125288+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.125378+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.201908+00:00", "trade", 10.175, 2700.0]
["2026-09-16T14:21:06.202336+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.261697+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.261822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.266282+00:00", "trade", 10.1714, 2.0]
["2026-09-16T14:21:06.280978+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.495036+00:00", "trade", 10.1715, 5.0]
["2026-09-16T14:21:06.557356+00:00", "trade", 10.1928, 31.0]
["2026-09-16T14:21:06.561925+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.790950+00:00", "trade", 10.18, 6800.0]
["2026-09-16T14:21:06.790950+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:21:06.790956+00:00", "trade", 10.18, 436.0]
["2026-09-16T14:21:06.790962+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:06.790966+00:00", "trade", 10.18, 18.0]
["2026-09-16T14:21:06.790966+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.790969+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:21:06.790972+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:21:06.790975+00:00", "trade", 10.18, 296.0]
["2026-09-16T14:21:06.790975+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.790984+00:00", "trade", 10.18, 25.0]
["2026-09-16T14:21:06.790984+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:21:06.790987+00:00", "trade", 10.18, 2800.0]
["2026-09-16T14:21:06.790990+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.790992+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:06.791000+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791000+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791014+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:21:06.791023+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:21:06.791026+00:00", "trade", 10.175, 2200.0]
["2026-09-16T14:21:06.791026+00:00", "trade", 10.18, 120.0]
["2026-09-16T14:21:06.791029+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:21:06.791032+00:00", "trade", 10.18, 1600.0]
["2026-09-16T14:21:06.791032+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791038+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:21:06.791041+00:00", "trade", 10.175, 2200.0]
["2026-09-16T14:21:06.791044+00:00", "trade", 10.18, 2090.0]
["2026-09-16T14:21:06.791045+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791048+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791048+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:21:06.791050+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791053+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791053+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791053+00:00", "trade", 10.18, 726.0]
["2026-09-16T14:21:06.791056+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791090+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791120+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791135+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791135+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:21:06.791170+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791173+00:00", "trade", 10.18, 872.0]
["2026-09-16T14:21:06.791200+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791200+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791205+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791207+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:21:06.791207+00:00", "trade", 10.18, 3300.0]
["2026-09-16T14:21:06.791213+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791213+00:00", "trade", 10.18, 1114.0]
["2026-09-16T14:21:06.791213+00:00", "trade", 10.18, 23900.0]
["2026-09-16T14:21:06.791215+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:21:06.791219+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:21:06.791219+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791233+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:06.791239+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791248+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791350+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791353+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:21:06.791355+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791355+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791360+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791362+00:00", "trade", 10.18, 428.0]
["2026-09-16T14:21:06.791368+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791370+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791378+00:00", "trade", 10.18, 1560.0]
["2026-09-16T14:21:06.791380+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791431+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791436+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791456+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791461+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791466+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791471+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791481+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791490+00:00", "trade", 10.18, 14.0]
["2026-09-16T14:21:06.791540+00:00", "trade", 10.18, 1560.0]
["2026-09-16T14:21:06.791541+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791558+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:06.791579+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:06.791591+00:00", "trade", 10.18, 40.0]
["2026-09-16T14:21:06.791604+00:00", "trade", 10.18, 953.0]
["2026-09-16T14:21:06.791606+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:21:06.791606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791611+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791621+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:21:06.791654+00:00", "trade", 10.18, 1660.0]
["2026-09-16T14:21:06.791684+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:06.791690+00:00", "trade", 10.18, 30.0]
["2026-09-16T14:21:06.791872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791877+00:00", "trade", 10.18, 240.0]
["2026-09-16T14:21:06.791877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791892+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.791952+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:06.791952+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.792096+00:00", "trade", 10.18, 2527.0]
["2026-09-16T14:21:06.792174+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:06.792257+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.792468+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.793771+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.795270+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.795751+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.795931+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.796237+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.796257+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.796262+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.796929+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.797097+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:06.797660+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.797690+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.797715+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.798903+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.798928+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.798958+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.798968+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.798983+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.798998+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.799500+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.800904+00:00", "trade", 10.18, 333.0]
["2026-09-16T14:21:06.804356+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.806501+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.806526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.807053+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.807113+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.807143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.813964+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.818730+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.821963+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.821968+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.821968+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.821968+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.852460+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.852510+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.852681+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.853022+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.853272+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.857242+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.858334+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.864223+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.864233+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.864529+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.867356+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.869285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.869285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.869295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.869310+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.871511+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.873090+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.874583+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.874608+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.875179+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.876788+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.877630+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.882767+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:06.882793+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.883528+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:06.884217+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:06.902374+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.902399+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:06.903096+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.260951+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.262279+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.286887+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.297518+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.297573+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.297613+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.299212+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.299247+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.319735+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.319745+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.541696+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:21:07.791346+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:07.900094+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.014473+00:00", "trade", 10.18, 4200.0]
["2026-09-16T14:21:08.255152+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.255162+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.256526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.517145+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.517420+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.517676+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.517711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.517741+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.519024+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.532556+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.532591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.534336+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:08.707580+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:08.709896+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:21:08.711850+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:21:09.125480+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.177343+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.424530+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.444914+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.455869+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:21:09.456130+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.456456+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.456632+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.456707+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.456842+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.463503+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.503353+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.503502+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:09.503562+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:09.514018+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.514093+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.514103+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.514113+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.514709+00:00", "trade", 10.18, 40.0]
["2026-09-16T14:21:09.514773+00:00", "trade", 10.18, 3600.0]
["2026-09-16T14:21:09.514830+00:00", "trade", 10.18, 1800.0]
["2026-09-16T14:21:09.514855+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.514887+00:00", "trade", 10.18, 1800.0]
["2026-09-16T14:21:09.515346+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.515657+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.515692+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.515797+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.515807+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.515837+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.515847+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.518935+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.531795+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.531805+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.533875+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.534311+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.534311+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.534807+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.534852+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.534877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.535293+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.539684+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.539694+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.540817+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.543538+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.550244+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.573760+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.573885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.573885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.577198+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.577824+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.577870+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.577889+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.579879+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.579909+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.669683+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.702310+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.811472+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:09.811611+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:09.811755+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:09.811855+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.811890+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.812201+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.812203+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:09.812968+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:09.856949+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:09.860964+00:00", "trade", 10.1802, 200.0]
["2026-09-16T14:21:09.900661+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:10.135750+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:10.445756+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:10.446393+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.133154+00:00", "trade", 10.1833, 86.0]
["2026-09-16T14:21:11.134733+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.156047+00:00", "trade", 10.1833, 1.0]
["2026-09-16T14:21:11.246784+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.346882+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.360148+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.633215+00:00", "trade", 10.1857, 100.0]
["2026-09-16T14:21:11.725011+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:11.763672+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.764358+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.764659+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.765902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.765927+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.765927+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.766298+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.846864+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.861331+00:00", "trade", 10.18, 252.0]
["2026-09-16T14:21:11.862819+00:00", "trade", 10.185, 252.0]
["2026-09-16T14:21:11.863213+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.863223+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.864667+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.868795+00:00", "trade", 10.18, 1500.0]
["2026-09-16T14:21:11.868798+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:21:11.868801+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:21:11.868801+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:21:11.868804+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:21:11.868807+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:21:11.869011+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:11.869275+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:21:11.869278+00:00", "trade", 10.18, 390.0]
["2026-09-16T14:21:11.869284+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:21:11.869388+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.869438+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.869468+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.869871+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:11.870184+00:00", "trade", 10.185, 1500.0]
["2026-09-16T14:21:11.870346+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:21:11.870576+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.870827+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:21:11.871146+00:00", "trade", 10.185, 900.0]
["2026-09-16T14:21:11.871172+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.871305+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:21:11.871465+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:21:11.871603+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.871603+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.871653+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.871653+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.871678+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.871771+00:00", "trade", 10.185, 700.0]
["2026-09-16T14:21:11.871925+00:00", "trade", 10.185, 390.0]
["2026-09-16T14:21:11.872087+00:00", "trade", 10.1801, 700.0]
["2026-09-16T14:21:11.872134+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.872250+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.872375+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.872559+00:00", "trade", 10.1801, 158.0]
["2026-09-16T14:21:11.872575+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.872851+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.873648+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.914269+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.929551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.967155+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.978687+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.978958+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979153+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979249+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979274+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979304+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979630+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979805+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979810+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.979830+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.980106+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.980306+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:11.980306+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.009340+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.009796+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.027548+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.085155+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.085722+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.086163+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.155898+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.156420+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.161416+00:00", "trade", 10.1823, 3.0]
["2026-09-16T14:21:12.223008+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.270090+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.270185+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.271007+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.271483+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.272134+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.285466+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.285907+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.397267+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.414032+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.456162+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:12.551593+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.031062+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.031062+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.097370+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.266346+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.266707+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.268506+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.270546+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.273308+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.282910+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.283532+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.283672+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.298117+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.300447+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.300918+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.300993+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.301104+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.301104+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.301104+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.377144+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.377620+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.399673+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.400149+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.494784+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.494819+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.619741+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.681792+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:21:13.683206+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.683682+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:13.706918+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.215616+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.268472+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.293280+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.294122+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.372549+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.475528+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:14.994055+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:15.026437+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:15.210018+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:15.210459+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:15.506364+00:00", "trade", 10.18, 18.0]
["2026-09-16T14:21:16.331022+00:00", "trade", 10.1801, 5300.0]
["2026-09-16T14:21:16.530435+00:00", "trade", 10.1861, 5.0]
["2026-09-16T14:21:16.761082+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:16.763403+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:16.764589+00:00", "trade", 10.18, 7500.0]
["2026-09-16T14:21:16.765122+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:16.765167+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:16.765603+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:16.766044+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:16.903618+00:00", "trade", 10.1838, 42.0]
["2026-09-16T14:21:17.211903+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.380524+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.624608+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:21:17.656921+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.657236+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.663311+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.663409+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:17.663882+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.724225+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.771182+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:21:17.773287+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.843895+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.862233+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:17.986774+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.000732+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.269661+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.270458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.276753+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.395029+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.395039+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.416740+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.416746+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.425341+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.430969+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.431390+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.449664+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.496224+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.497838+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.498034+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.510173+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.518252+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.518592+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.518653+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.557385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.631045+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.781495+00:00", "trade", 10.1801, 271.0]
["2026-09-16T14:21:18.782098+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.782940+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.834222+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.872669+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:18.872669+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.003142+00:00", "trade", 10.185, 1900.0]
["2026-09-16T14:21:19.004131+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.032734+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.032934+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.194739+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.409860+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.409880+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.410200+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.731739+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.731854+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.732366+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.732451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.732451+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.732566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.732762+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.733047+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.733328+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.733328+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.733528+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.736049+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:19.793310+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.060315+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.183055+00:00", "trade", 10.1801, 100.0]
["2026-09-16T14:21:20.184555+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.237375+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.301793+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.517506+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.610187+00:00", "trade", 10.18, 2500.0]
["2026-09-16T14:21:20.611213+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.611253+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.651953+00:00", "trade", 10.1802, 2500.0]
["2026-09-16T14:21:20.905130+00:00", "trade", 10.1819, 2.0]
["2026-09-16T14:21:20.906510+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:20.926358+00:00", "trade", 10.1819, 1.0]
["2026-09-16T14:21:21.155311+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:21.636469+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:21.833565+00:00", "trade", 10.1801, 1000.0]
["2026-09-16T14:21:21.835130+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:21.886039+00:00", "trade", 10.1899, 1.0]
["2026-09-16T14:21:22.061771+00:00", "trade", 10.185, 8.0]
["2026-09-16T14:21:22.287240+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:21:22.288237+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:22.481135+00:00", "trade", 10.1819, 100.0]
["2026-09-16T14:21:22.589873+00:00", "trade", 10.1899, 20.0]
["2026-09-16T14:21:22.750209+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:22.750826+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:22.751447+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:22.788881+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.011836+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.012432+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.012512+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.059444+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.120520+00:00", "trade", 10.1801, 500.0]
["2026-09-16T14:21:23.393176+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.447066+00:00", "trade", 10.185, 2.0]
["2026-09-16T14:21:23.540321+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.750877+00:00", "trade", 10.18, 25.0]
["2026-09-16T14:21:23.751583+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.751618+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.752099+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754098+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:21:23.754101+00:00", "trade", 10.18, 2800.0]
["2026-09-16T14:21:23.754104+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:21:23.754207+00:00", "trade", 10.18, 716.0]
["2026-09-16T14:21:23.754209+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:21:23.754212+00:00", "trade", 10.18, 2530.0]
["2026-09-16T14:21:23.754264+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754274+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754365+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754716+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754716+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754720+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754720+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754760+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754836+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.754836+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.755146+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.755181+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.756755+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.800569+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.831659+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.898281+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.898321+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:23.939088+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.059398+00:00", "trade", 10.1819, 20.0]
["2026-09-16T14:21:24.059756+00:00", "trade", 10.1819, 1.0]
["2026-09-16T14:21:24.060126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.060682+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.061138+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.235578+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.237858+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.238434+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.261098+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.261800+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.282760+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.339314+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.340908+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.472616+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.481121+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.481752+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.533490+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.582794+00:00", "trade", 10.1801, 7.0]
["2026-09-16T14:21:24.724449+00:00", "trade", 10.1928, 9.0]
["2026-09-16T14:21:24.945183+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:24.945624+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.005817+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.164815+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.334353+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.344577+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.345193+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.345514+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.418011+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.418122+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.418177+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.418483+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.785640+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.786131+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:25.908176+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.011757+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.401463+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.401528+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.401533+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.401899+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.403167+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.403247+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.403287+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.403537+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.403704+00:00", "trade", 10.1833, 5.0]
["2026-09-16T14:21:26.404259+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.404775+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.405056+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.405096+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.426387+00:00", "trade", 10.1833, 1.0]
["2026-09-16T14:21:26.485441+00:00", "trade", 10.1858, 10.0]
["2026-09-16T14:21:26.486620+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.486765+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.489452+00:00", "trade", 10.1858, 167.0]
["2026-09-16T14:21:26.505615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.506332+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.609231+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.609331+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.648540+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.756972+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.787972+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:21:26.789339+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.789504+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.845963+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.881372+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:26.936704+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.053842+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.161503+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.413627+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.413847+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.638954+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:27.662227+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.692848+00:00", "trade", 10.1819, 99.0]
["2026-09-16T14:21:27.750447+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.750537+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.750602+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.819471+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.824347+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:27.976722+00:00", "trade", 10.1833, 1.0]
["2026-09-16T14:21:27.978088+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.026695+00:00", "trade", 10.185, 16.0]
["2026-09-16T14:21:28.200237+00:00", "trade", 10.1801, 1131.0]
["2026-09-16T14:21:28.313504+00:00", "trade", 10.1848, 65.0]
["2026-09-16T14:21:28.416385+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:28.417391+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.417872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.436757+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.436998+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.437038+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.505536+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.645894+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.645934+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.645939+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:28.785205+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:29.056599+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.171428+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.172705+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:29.173026+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.173803+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.175016+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.175056+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.175457+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.189936+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.202476+00:00", "trade", 10.1877, 1.0]
["2026-09-16T14:21:29.203208+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.203834+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.229498+00:00", "trade", 10.1819, 99.0]
["2026-09-16T14:21:29.289949+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.290260+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.367618+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.385355+00:00", "trade", 10.1925, 16.0]
["2026-09-16T14:21:29.386077+00:00", "trade", 10.1925, 10.0]
["2026-09-16T14:21:29.502103+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.502544+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.699612+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.699632+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.898815+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.898911+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.899346+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.958838+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.967403+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:29.968436+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:29.994989+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.035572+00:00", "trade", 10.1848, 1.0]
["2026-09-16T14:21:30.045676+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:30.086934+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:30.088901+00:00", "trade", 10.1802, 99.0]
["2026-09-16T14:21:30.142692+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:30.214976+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.222599+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.231821+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.273139+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.273615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.309240+00:00", "trade", 10.1877, 2500.0]
["2026-09-16T14:21:30.555084+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.555405+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.555405+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.619026+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.619387+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.627030+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.628348+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.647825+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.736137+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:30.737467+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.737823+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.737863+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.738159+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.738289+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.738615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.796418+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:30.797806+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.799134+00:00", "trade", 10.1802, 99.0]
["2026-09-16T14:21:30.799685+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:30.799816+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:31.078457+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:31.078938+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:31.819979+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:31.820720+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:31.861908+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:31.961610+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:32.005711+00:00", "trade", 10.1819, 1.0]
["2026-09-16T14:21:32.162808+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:32.255122+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:32.286557+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:32.593261+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:32.651629+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:32.749705+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:21:32.989056+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.046835+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:33.047414+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.048327+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.099749+00:00", "trade", 10.1833, 99.0]
["2026-09-16T14:21:33.101112+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.101533+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.101894+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.189051+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.189743+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.206782+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:33.207790+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.208106+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.208211+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.227237+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.457709+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.524048+00:00", "trade", 10.1863, 5.0]
["2026-09-16T14:21:33.532311+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.744465+00:00", "trade", 10.19, 8.0]
["2026-09-16T14:21:33.745087+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.745087+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.745087+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.745523+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.745523+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.745563+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.746004+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:33.807050+00:00", "trade", 10.1803, 5000.0]
["2026-09-16T14:21:34.145132+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:34.145132+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:34.189270+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:21:34.270535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:34.274013+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:34.362508+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:34.515923+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:34.893735+00:00", "trade", 10.1819, 200.0]
["2026-09-16T14:21:35.005375+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.021218+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.026180+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.068596+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.284438+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:35.285466+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.285902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.286223+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.371059+00:00", "trade", 10.18, 99.0]
["2026-09-16T14:21:35.484642+00:00", "trade", 10.1833, 99.0]
["2026-09-16T14:21:35.553031+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.772703+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:35.773685+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.824101+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.824617+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.832992+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.833518+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.946406+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.962625+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.992701+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:36.993137+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.378568+00:00", "trade", 10.185, 1250.0]
["2026-09-16T14:21:37.404131+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:37.823769+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:21:37.823820+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824317+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824372+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824412+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824412+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824447+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824717+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.824893+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:37.829260+00:00", "trade", 10.1807, 100.0]
["2026-09-16T14:21:38.018433+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.256633+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596491+00:00", "trade", 10.19, 2479.0]
["2026-09-16T14:21:38.596509+00:00", "trade", 10.185, 4609.0]
["2026-09-16T14:21:38.596509+00:00", "trade", 10.185, 2600.0]
["2026-09-16T14:21:38.596516+00:00", "trade", 10.19, 2600.0]
["2026-09-16T14:21:38.596516+00:00", "trade", 10.185, 2347.0]
["2026-09-16T14:21:38.596518+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596521+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:21:38.596521+00:00", "trade", 10.19, 3142.0]
["2026-09-16T14:21:38.596527+00:00", "trade", 10.185, 4609.0]
["2026-09-16T14:21:38.596527+00:00", "trade", 10.185, 1948.0]
["2026-09-16T14:21:38.596533+00:00", "trade", 10.185, 145.0]
["2026-09-16T14:21:38.596536+00:00", "trade", 10.185, 92.0]
["2026-09-16T14:21:38.596563+00:00", "trade", 10.185, 4908.0]
["2026-09-16T14:21:38.596563+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:21:38.596563+00:00", "trade", 10.185, 4609.0]
["2026-09-16T14:21:38.596563+00:00", "trade", 10.185, 1991.0]
["2026-09-16T14:21:38.596569+00:00", "trade", 10.185, 1200.0]
["2026-09-16T14:21:38.596569+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:21:38.596569+00:00", "trade", 10.185, 2600.0]
["2026-09-16T14:21:38.596572+00:00", "trade", 10.19, 5900.0]
["2026-09-16T14:21:38.596572+00:00", "trade", 10.19, 120.0]
["2026-09-16T14:21:38.596578+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:21:38.596578+00:00", "trade", 10.185, 4908.0]
["2026-09-16T14:21:38.596582+00:00", "trade", 10.19, 3500.0]
["2026-09-16T14:21:38.596582+00:00", "trade", 10.185, 1200.0]
["2026-09-16T14:21:38.596588+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.596588+00:00", "trade", 10.19, 3000.0]
["2026-09-16T14:21:38.596588+00:00", "trade", 10.19, 4100.0]
["2026-09-16T14:21:38.596593+00:00", "trade", 10.19, 2500.0]
["2026-09-16T14:21:38.596593+00:00", "trade", 10.19, 2500.0]
["2026-09-16T14:21:38.596593+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:38.596593+00:00", "trade", 10.185, 2935.0]
["2026-09-16T14:21:38.596596+00:00", "trade", 10.19, 120.0]
["2026-09-16T14:21:38.596596+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.596596+00:00", "trade", 10.19, 2090.0]
["2026-09-16T14:21:38.596599+00:00", "trade", 10.19, 288.0]
["2026-09-16T14:21:38.596599+00:00", "trade", 10.19, 5600.0]
["2026-09-16T14:21:38.596602+00:00", "trade", 10.19, 7000.0]
["2026-09-16T14:21:38.596602+00:00", "trade", 10.19, 662.0]
["2026-09-16T14:21:38.596605+00:00", "trade", 10.19, 2400.0]
["2026-09-16T14:21:38.596605+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.596608+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596608+00:00", "trade", 10.19, 80.0]
["2026-09-16T14:21:38.596608+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.596611+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596614+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596618+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.596618+00:00", "trade", 10.19, 5800.0]
["2026-09-16T14:21:38.596621+00:00", "trade", 10.19, 2530.0]
["2026-09-16T14:21:38.596621+00:00", "trade", 10.19, 47.0]
["2026-09-16T14:21:38.596623+00:00", "trade", 10.19, 25.0]
["2026-09-16T14:21:38.596626+00:00", "trade", 10.19, 2000.0]
["2026-09-16T14:21:38.596630+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596630+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:21:38.596635+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:21:38.596635+00:00", "trade", 10.19, 3457.0]
["2026-09-16T14:21:38.596635+00:00", "trade", 10.19, 398.0]
["2026-09-16T14:21:38.596639+00:00", "trade", 10.19, 20.0]
["2026-09-16T14:21:38.596639+00:00", "trade", 10.19, 3543.0]
["2026-09-16T14:21:38.596639+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596639+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.596641+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596642+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.596642+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 1557.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 3029.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 1000.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 4800.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 1000.0]
["2026-09-16T14:21:38.596648+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596654+00:00", "trade", 10.19, 612.0]
["2026-09-16T14:21:38.596654+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.596654+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596657+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596657+00:00", "trade", 10.19, 310.0]
["2026-09-16T14:21:38.596659+00:00", "trade", 10.19, 1200.0]
["2026-09-16T14:21:38.596659+00:00", "trade", 10.19, 486.0]
["2026-09-16T14:21:38.596663+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596663+00:00", "trade", 10.19, 2471.0]
["2026-09-16T14:21:38.596666+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596671+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596746+00:00", "trade", 10.185, 225.0]
["2026-09-16T14:21:38.596752+00:00", "trade", 10.185, 5403.0]
["2026-09-16T14:21:38.596755+00:00", "trade", 10.185, 1200.0]
["2026-09-16T14:21:38.596757+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596762+00:00", "trade", 10.185, 2600.0]
["2026-09-16T14:21:38.596762+00:00", "trade", 10.185, 2934.0]
["2026-09-16T14:21:38.596762+00:00", "trade", 10.19, 8800.0]
["2026-09-16T14:21:38.596766+00:00", "trade", 10.19, 1020.0]
["2026-09-16T14:21:38.596766+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596767+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596771+00:00", "trade", 10.19, 25.0]
["2026-09-16T14:21:38.596771+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.596771+00:00", "trade", 10.19, 3500.0]
["2026-09-16T14:21:38.596771+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596776+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596777+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596777+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.596777+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:21:38.596780+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596786+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596786+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596786+00:00", "trade", 10.19, 4750.0]
["2026-09-16T14:21:38.596786+00:00", "trade", 10.19, 963.0]
["2026-09-16T14:21:38.596789+00:00", "trade", 10.19, 10600.0]
["2026-09-16T14:21:38.596789+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596791+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596792+00:00", "trade", 10.19, 5600.0]
["2026-09-16T14:21:38.596792+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596792+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.596796+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596867+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596867+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596877+00:00", "trade", 10.19, 251.0]
["2026-09-16T14:21:38.596877+00:00", "trade", 10.19, 2126.0]
["2026-09-16T14:21:38.596882+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596897+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596897+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:38.596912+00:00", "trade", 10.19, 2500.0]
["2026-09-16T14:21:38.596912+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.596957+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597002+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597005+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597005+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597044+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.597062+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597104+00:00", "trade", 10.19, 1775.0]
["2026-09-16T14:21:38.597112+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597127+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597132+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.597134+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597137+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:21:38.597138+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597147+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597161+00:00", "trade", 10.19, 1474.0]
["2026-09-16T14:21:38.597211+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:21:38.597213+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597216+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597216+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:21:38.597224+00:00", "trade", 10.19, 251.0]
["2026-09-16T14:21:38.597230+00:00", "trade", 10.19, 994.0]
["2026-09-16T14:21:38.597239+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597245+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597253+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:38.597263+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597268+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597279+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597283+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597283+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597298+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597312+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597318+00:00", "trade", 10.19, 1775.0]
["2026-09-16T14:21:38.597330+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597342+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597399+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597403+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597403+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597403+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597408+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597420+00:00", "trade", 10.19, 1274.0]
["2026-09-16T14:21:38.597468+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597504+00:00", "trade", 10.19, 2126.0]
["2026-09-16T14:21:38.597516+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:21:38.597528+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597538+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597573+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597573+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597579+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.597658+00:00", "trade", 10.19, 3500.0]
["2026-09-16T14:21:38.597779+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.597989+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.598490+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.598606+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.598631+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.598957+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.599147+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.599322+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.599949+00:00", "trade", 10.195, 1896.0]
["2026-09-16T14:21:38.600059+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.600240+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.600876+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.600965+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:21:38.601032+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.601113+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.601508+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.601949+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.601961+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.602171+00:00", "trade", 10.19, 994.0]
["2026-09-16T14:21:38.604051+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:38.604057+00:00", "trade", 10.19, 3750.0]
["2026-09-16T14:21:38.604159+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.604345+00:00", "trade", 10.19, 263.0]
["2026-09-16T14:21:38.605131+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.606008+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:21:38.609397+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:38.609836+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:38.614940+00:00", "trade", 10.19, 1474.0]
["2026-09-16T14:21:38.615688+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:21:38.619679+00:00", "trade", 10.195, 700.0]
["2026-09-16T14:21:38.627570+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:21:38.628281+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.628281+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.630411+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:21:38.646611+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:21:38.656553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.658398+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.658478+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.658714+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.658849+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.658859+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.658879+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.659160+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.659435+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.659440+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.667169+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.667209+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.667234+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.667775+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.667800+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.672687+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.672712+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.673238+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.676566+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.678957+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.678982+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.680140+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.680656+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.682074+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.699626+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.707309+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.715333+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.730364+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.733141+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:38.733995+00:00", "trade", 10.195, 515.0]
["2026-09-16T14:21:38.734762+00:00", "trade", 10.195, 493.0]
["2026-09-16T14:21:38.739038+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:38.739339+00:00", "trade", 10.195, 292.0]
["2026-09-16T14:21:38.739580+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:38.739983+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:38.784522+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.784547+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.784562+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.798748+00:00", "trade", 10.195, 581.0]
["2026-09-16T14:21:38.811682+00:00", "trade", 10.195, 7500.0]
["2026-09-16T14:21:38.813170+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.813190+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.813251+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.835432+00:00", "trade", 10.2, 534.0]
["2026-09-16T14:21:38.836020+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.836060+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.836060+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.836208+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:21:38.837300+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:21:38.914472+00:00", "trade", 10.195, 600.0]
["2026-09-16T14:21:38.921846+00:00", "trade", 10.195, 328.0]
["2026-09-16T14:21:38.922490+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.925872+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:38.925876+00:00", "trade", 10.195, 2200.0]
["2026-09-16T14:21:38.925878+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:21:38.926846+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.933486+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.934514+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.934557+00:00", "trade", 10.195, 1872.0]
["2026-09-16T14:21:38.934560+00:00", "trade", 10.195, 3428.0]
["2026-09-16T14:21:38.968459+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.969432+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.970459+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.974353+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.974368+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.974393+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.975837+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.975872+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.986191+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987164+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987379+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987510+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987545+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987665+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987700+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.987870+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.988347+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.990316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.994050+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.994055+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.994521+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.995714+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.995754+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:38.996300+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.003813+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.004620+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.004620+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.005167+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009467+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009537+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009542+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009572+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009833+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.009833+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.010314+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.011076+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.011276+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.011396+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.011637+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.013451+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.013521+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.014163+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.014479+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.017225+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.034246+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.035022+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.035308+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.134914+00:00", "trade", 10.19, 592.0]
["2026-09-16T14:21:39.135556+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.183885+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.183888+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.183891+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.183894+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:21:39.183894+00:00", "trade", 10.195, 900.0]
["2026-09-16T14:21:39.183900+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.183903+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.183915+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.183915+00:00", "trade", 10.195, 1100.0]
["2026-09-16T14:21:39.184159+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:21:39.184330+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:21:39.184342+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.184366+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.184390+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:21:39.184432+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:21:39.184441+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.184487+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.184541+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.184813+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.185885+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.189855+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.189885+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.190233+00:00", "trade", 10.19, 28.0]
["2026-09-16T14:21:39.190296+00:00", "trade", 10.19, 7200.0]
["2026-09-16T14:21:39.201916+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:39.220458+00:00", "trade", 10.19, 581.0]
["2026-09-16T14:21:39.242031+00:00", "trade", 10.19, 2455.0]
["2026-09-16T14:21:39.251467+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.256554+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.277519+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.277639+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.300438+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.300999+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.311750+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.356446+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.356486+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.357313+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.357839+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.358055+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.362360+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.363237+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.363488+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.363909+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.364029+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.367823+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.367823+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.367823+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.369913+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.370384+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.370484+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.372710+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.382543+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.383064+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.383064+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.385274+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.391650+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.393544+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.399574+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.408755+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.456058+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.493677+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.501681+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.501686+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.503390+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.597704+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.599824+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.600586+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.765816+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.765819+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.765819+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:39.765821+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.766071+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.766257+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.766345+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:39.766440+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.766545+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.766680+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:39.768687+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:40.007737+00:00", "trade", 10.195, 2.0]
["2026-09-16T14:21:40.107264+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:21:40.160280+00:00", "trade", 10.19, 19.0]
["2026-09-16T14:21:40.266788+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.267325+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.303020+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:40.304017+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.304052+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.304425+00:00", "trade", 10.19, 1800.0]
["2026-09-16T14:21:40.380919+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.382478+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.419291+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.431034+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.489445+00:00", "trade", 10.195, 20.0]
["2026-09-16T14:21:40.812605+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.813191+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.816374+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.816815+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.818073+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.818108+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.834251+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.834743+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:40.901060+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:40.920516+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.362256+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.362256+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.362316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.362672+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.379597+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.379597+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.380118+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.382098+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.382138+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.399173+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.399173+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.400892+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.460434+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.468007+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.616800+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.648567+00:00", "trade", 10.1914, 250.0]
["2026-09-16T14:21:41.727142+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.737241+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.759489+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.759960+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.760407+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.760407+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.796181+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:41.808866+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:42.998500+00:00", "trade", 10.1924, 300.0]
["2026-09-16T14:21:43.053504+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:43.171898+00:00", "trade", 10.195, 11.0]
["2026-09-16T14:21:43.202517+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:43.202557+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:43.727603+00:00", "trade", 10.195, 130.0]
["2026-09-16T14:21:43.758538+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:43.983283+00:00", "trade", 10.1929, 44.0]
["2026-09-16T14:21:44.204282+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:44.814882+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:45.031549+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:45.232419+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:45.232895+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:45.313736+00:00", "trade", 10.195, 456.0]
["2026-09-16T14:21:45.320643+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:45.749907+00:00", "trade", 10.1914, 10.0]
["2026-09-16T14:21:45.808562+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.233823+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.234264+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.391793+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.616779+00:00", "trade", 10.195, 10.0]
["2026-09-16T14:21:46.762393+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.762514+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.862185+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:46.952976+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:47.003838+00:00", "trade", 10.1967, 40.0]
["2026-09-16T14:21:47.240549+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:47.241391+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:47.389839+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:47.426411+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:47.830907+00:00", "trade", 10.1923, 50.0]
["2026-09-16T14:21:48.076304+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.167367+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:21:48.193169+00:00", "trade", 10.195, 3600.0]
["2026-09-16T14:21:48.193172+00:00", "trade", 10.195, 1100.0]
["2026-09-16T14:21:48.193181+00:00", "trade", 10.195, 1100.0]
["2026-09-16T14:21:48.193662+00:00", "trade", 10.195, 5300.0]
["2026-09-16T14:21:48.193665+00:00", "trade", 10.195, 600.0]
["2026-09-16T14:21:48.193668+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:21:48.193668+00:00", "trade", 10.195, 49.0]
["2026-09-16T14:21:48.194059+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.194530+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.194661+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.222134+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:48.222747+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.253480+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.253721+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.254157+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.254317+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.255279+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.268686+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.269037+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.272921+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.272921+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.273247+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.278049+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.279287+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.316961+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:48.317577+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.317618+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.335505+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.376367+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.388660+00:00", "trade", 10.1997, 615.0]
["2026-09-16T14:21:48.395964+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.451992+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.464381+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.604990+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.606835+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.609671+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.609688+00:00", "trade", 10.19, 5.0]
["2026-09-16T14:21:48.609712+00:00", "trade", 10.19, 493.0]
["2026-09-16T14:21:48.609728+00:00", "trade", 10.19, 799.0]
["2026-09-16T14:21:48.609822+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.609822+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:48.609832+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.609902+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.609937+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.609972+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610022+00:00", "trade", 10.185, 11.0]
["2026-09-16T14:21:48.610188+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610208+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610233+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610275+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:21:48.610348+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610368+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610373+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610393+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:48.610433+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.610453+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.610533+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.610566+00:00", "trade", 10.185, 4908.0]
["2026-09-16T14:21:48.610623+00:00", "trade", 10.185, 11.0]
["2026-09-16T14:21:48.610634+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.610759+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.611255+00:00", "trade", 10.185, 33.0]
["2026-09-16T14:21:48.611330+00:00", "trade", 10.185, 5392.0]
["2026-09-16T14:21:48.611330+00:00", "trade", 10.185, 1200.0]
["2026-09-16T14:21:48.611481+00:00", "trade", 10.185, 712.0]
["2026-09-16T14:21:48.611496+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.611601+00:00", "trade", 10.185, 71.0]
["2026-09-16T14:21:48.611859+00:00", "trade", 10.185, 644.0]
["2026-09-16T14:21:48.613360+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.614197+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.614558+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.615956+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.615996+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.616477+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.644504+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.664126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.669704+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.669709+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.671343+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.671879+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.672335+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.682459+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.682499+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.689341+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.689777+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.689777+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.704116+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.706231+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.706241+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.754400+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.815009+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.816234+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:21:48.816246+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:21:48.816787+00:00", "trade", 10.185, 900.0]
["2026-09-16T14:21:48.816787+00:00", "trade", 10.185, 90.0]
["2026-09-16T14:21:48.816790+00:00", "trade", 10.185, 10.0]
["2026-09-16T14:21:48.816802+00:00", "trade", 10.185, 900.0]
["2026-09-16T14:21:48.817249+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.817305+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.817305+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.817305+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.817816+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:48.817821+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.015886+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.074104+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.074586+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.075027+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.152210+00:00", "trade", 10.1899, 2.0]
["2026-09-16T14:21:49.201347+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.227634+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.235433+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:49.235969+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.235999+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.235999+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.236340+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.236480+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.238894+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:49.242003+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:49.245407+00:00", "trade", 10.19, 2962.0]
["2026-09-16T14:21:49.245486+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:49.246063+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:21:49.246123+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.246349+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.246359+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.246845+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.246960+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.247436+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.247837+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.248323+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.252919+00:00", "trade", 10.19, 2200.0]
["2026-09-16T14:21:49.282822+00:00", "trade", 10.185, 54.0]
["2026-09-16T14:21:49.344146+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:49.350931+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:21:49.428963+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:21:49.689848+00:00", "trade", 10.1881, 77.0]
["2026-09-16T14:21:49.929608+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:49.988869+00:00", "trade", 10.185, 20.0]
["2026-09-16T14:21:50.011447+00:00", "trade", 10.189, 2000.0]
["2026-09-16T14:21:50.486104+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:50.957130+00:00", "trade", 10.19, 238.0]
["2026-09-16T14:21:50.957130+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:21:50.957154+00:00", "trade", 10.19, 368.0]
["2026-09-16T14:21:50.957176+00:00", "trade", 10.19, 4.0]
["2026-09-16T14:21:50.957185+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:21:50.957188+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:50.957333+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957348+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957353+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:50.957356+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:50.957363+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957403+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957403+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957408+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957413+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957428+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957433+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:21:50.957521+00:00", "trade", 10.19, 322.0]
["2026-09-16T14:21:50.957584+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957589+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957600+00:00", "trade", 10.19, 1040.0]
["2026-09-16T14:21:50.957605+00:00", "trade", 10.19, 368.0]
["2026-09-16T14:21:50.957664+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957664+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957719+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957769+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957774+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:50.957824+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957829+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957858+00:00", "trade", 10.19, 1408.0]
["2026-09-16T14:21:50.957859+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957864+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957864+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957870+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957874+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957874+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957874+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957880+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957880+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957883+00:00", "trade", 10.19, 75.0]
["2026-09-16T14:21:50.957883+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:50.957884+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957884+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957894+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957905+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957909+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957919+00:00", "trade", 10.19, 591.0]
["2026-09-16T14:21:50.957919+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.957950+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.958010+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:21:50.958030+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958050+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958081+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:21:50.958110+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958115+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958120+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958185+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958265+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.958381+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:21:50.959037+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.959197+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.959373+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.959433+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.959573+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.959957+00:00", "trade", 10.19, 2600.0]
["2026-09-16T14:21:50.959993+00:00", "trade", 10.19, 2074.0]
["2026-09-16T14:21:50.960189+00:00", "trade", 10.19, 220.0]
["2026-09-16T14:21:50.961834+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.961969+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.962946+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.963578+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.965199+00:00", "trade", 10.19, 1900.0]
["2026-09-16T14:21:50.974604+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.974629+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.975266+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.975371+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.975371+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.975381+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.980947+00:00", "trade", 10.19, 2098.0]
["2026-09-16T14:21:50.981591+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.981616+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.982127+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.982312+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.989174+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.989179+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:50.989529+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.008855+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.008880+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.009417+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.009577+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.012374+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.012815+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.032657+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.056589+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.057070+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.059626+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.059666+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.078506+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.078531+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.079062+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.079233+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.090876+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.090879+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.090882+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.090888+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.091138+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.091339+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.091459+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.091472+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.091703+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.091989+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.092235+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.095321+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:51.095827+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.310752+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.311234+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.432662+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.562741+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.562771+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.563152+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.563312+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.564235+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.575572+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.624648+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.673710+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:51.843247+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:52.228842+00:00", "trade", 10.1902, 100.0]
["2026-09-16T14:21:52.230612+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:52.285915+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:52.919238+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:52.920200+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:53.134657+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:21:53.158323+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:53.679073+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:21:53.679076+00:00", "trade", 10.19, 89.0]
["2026-09-16T14:21:53.679544+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:54.541582+00:00", "trade", 10.1999, 10.0]
["2026-09-16T14:21:54.690325+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:54.690350+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:54.690902+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:54.701291+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.278192+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.278217+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.278563+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.278753+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.279044+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.279084+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.281013+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.281835+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.281860+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.282241+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.315684+00:00", "trade", 10.1901, 100.0]
["2026-09-16T14:21:55.316372+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.316413+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.317295+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.317470+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.317776+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.326697+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.376595+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.382795+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.454340+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.454716+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.527785+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.527810+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.528316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.793852+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.794408+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:55.906509+00:00", "trade", 10.195, 10.0]
["2026-09-16T14:21:55.915861+00:00", "trade", 10.187, 45.0]
["2026-09-16T14:21:55.971482+00:00", "trade", 10.195, 285.0]
["2026-09-16T14:21:56.337553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.338069+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.338425+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.338906+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.338906+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.339387+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.590352+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:21:56.591351+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.906409+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:56.989977+00:00", "trade", 10.1921, 61.0]
["2026-09-16T14:21:57.011881+00:00", "trade", 10.1921, 1.0]
["2026-09-16T14:21:57.030339+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.030890+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.031061+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.031652+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.109958+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.248537+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.342979+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:21:57.409991+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:21:57.443009+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.443455+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.718864+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.719270+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:57.719731+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:58.001806+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:58.082078+00:00", "trade", 10.195, 9.0]
["2026-09-16T14:21:58.147992+00:00", "trade", 10.195, 13.0]
["2026-09-16T14:21:58.348911+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:58.579068+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:58.674785+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:58.829332+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.495454+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.495916+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.810076+00:00", "trade", 10.1901, 10.0]
["2026-09-16T14:21:59.811490+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.868300+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.882238+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.882308+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.884022+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.884032+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.931260+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.933470+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.948205+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.948601+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.949257+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.949257+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:21:59.995021+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:22:00.272946+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:22:00.273553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:22:00.281657+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:22:00.288127+00:00", "trade", 10.19, 98.0]
["2026-09-16T14:22:00.288130+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:22:00.288228+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288242+00:00", "trade", 10.19, 2.0]
["2026-09-16T14:22:00.288242+00:00", "trade", 10.19, 1500.0]
["2026-09-16T14:22:00.288245+00:00", "trade", 10.19, 2000.0]
["2026-09-16T14:22:00.288248+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288248+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288283+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288313+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288378+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288572+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:22:00.288575+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:22:00.288614+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288619+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288619+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:22:00.288621+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:22:00.288621+00:00", "trade", 10.19, 1000.0]
["2026-09-16T14:22:00.288624+00:00", "trade", 10.19, 5300.0]
["2026-09-16T14:22:00.288659+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288674+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288674+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288674+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288679+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288679+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288679+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288684+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288684+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288684+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288689+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288694+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288694+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288734+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288734+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288789+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288854+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.288894+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289080+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289150+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289270+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289270+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289310+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.289320+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.290137+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.293094+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.298421+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:22:00.320364+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.344511+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.348225+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.348280+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.348315+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.348335+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.348902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.348902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.349273+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.349485+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.349485+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.349497+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.349515+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.349765+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.350038+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.350051+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.350051+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.350075+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.350309+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:00.350486+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.350511+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.350631+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.351087+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.351142+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.366138+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.366138+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.366604+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.366614+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.367325+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.367826+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:22:00.371711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.371721+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.371776+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.469849+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.514134+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.540231+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.556079+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.646018+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.719758+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:00.883951+00:00", "trade", 10.19, 40.0]
["2026-09-16T14:22:01.088268+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:01.272831+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:22:01.289546+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:01.337931+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:01.790150+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:02.058357+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.058723+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.129782+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.253230+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.253827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.270907+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.272877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.274115+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.314817+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.539786+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:02.650350+00:00", "trade", 10.185, 5.0]
["2026-09-16T14:22:02.650362+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:22:03.100864+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:03.100904+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:03.141756+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:03.276551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:03.276992+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:03.779080+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.003438+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.003488+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.003849+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.004119+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.004360+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.108838+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.162819+00:00", "trade", 10.185, 2.0]
["2026-09-16T14:22:04.219239+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:22:04.219526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.220428+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.224668+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.257712+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:04.505050+00:00", "trade", 10.187, 6.0]
["2026-09-16T14:22:05.404120+00:00", "trade", 10.187, 2.0]
["2026-09-16T14:22:05.651863+00:00", "trade", 10.18, 481.0]
["2026-09-16T14:22:05.652023+00:00", "trade", 10.185, 19.0]
["2026-09-16T14:22:05.652065+00:00", "trade", 10.185, 4500.0]
["2026-09-16T14:22:05.677911+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:22:05.915722+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:22:06.127107+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.294144+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301151+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301172+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301193+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:22:06.301193+00:00", "trade", 10.19, 770.0]
["2026-09-16T14:22:06.301221+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301392+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301397+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301401+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301809+00:00", "trade", 10.185, 1415.0]
["2026-09-16T14:22:06.301827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301863+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.301903+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.303667+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.323199+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:06.420561+00:00", "trade", 10.185, 2200.0]
["2026-09-16T14:22:06.420561+00:00", "trade", 10.185, 1585.0]
["2026-09-16T14:22:06.420605+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.420625+00:00", "trade", 10.19, 1415.0]
["2026-09-16T14:22:06.420631+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:22:06.420637+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:22:06.420720+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.420910+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.421226+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.421266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.421266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.421301+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.421497+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.421497+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.425025+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:06.434484+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:22:06.874408+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:06.874460+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:22:07.014295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:07.022853+00:00", "trade", 10.1878, 100.0]
["2026-09-16T14:22:07.444236+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:07.454861+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:07.802687+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:22:07.815799+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:07.853101+00:00", "trade", 10.1899, 5300.0]
["2026-09-16T14:22:07.854014+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:07.874618+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:07.921628+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:07.921803+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:22:07.922046+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:07.968558+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:22:07.968645+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:22:07.968968+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.026870+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.303322+00:00", "trade", 10.1899, 30.0]
["2026-09-16T14:22:08.304058+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.304640+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.305036+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.420114+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.469527+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.535869+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.549673+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:08.551035+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:08.613198+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:09.019453+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:09.316101+00:00", "trade", 10.185, 5200.0]
["2026-09-16T14:22:09.316125+00:00", "trade", 10.185, 4300.0]
["2026-09-16T14:22:09.338813+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.338817+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.338832+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.338837+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.339069+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.339361+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.339364+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.339619+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:09.941799+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:10.020531+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:10.250730+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:22:10.250766+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:10.252111+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:10.319924+00:00", "trade", 10.188, 1.0]
["2026-09-16T14:22:11.008578+00:00", "trade", 10.1884, 10.0]
["2026-09-16T14:22:11.035360+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:11.123471+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:11.300010+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:11.753999+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:11.786937+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:11.787974+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:11.811449+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:22:12.000514+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:12.034490+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:12.708486+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:13.787876+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:22:13.788662+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:13.789619+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.013418+00:00", "trade", 10.18, 4200.0]
["2026-09-16T14:22:14.038461+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:14.038732+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:14.038957+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:22:14.083938+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.084399+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.094370+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:14.094376+00:00", "trade", 10.185, 1100.0]
["2026-09-16T14:22:14.094376+00:00", "trade", 10.185, 3600.0]
["2026-09-16T14:22:14.094388+00:00", "trade", 10.185, 1100.0]
["2026-09-16T14:22:14.094498+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.094689+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:14.094689+00:00", "trade", 10.18, 12.0]
["2026-09-16T14:22:14.094854+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:14.094879+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.094881+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:22:14.094887+00:00", "trade", 10.185, 1200.0]
["2026-09-16T14:22:14.094887+00:00", "trade", 10.185, 5300.0]
["2026-09-16T14:22:14.094887+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:22:14.094949+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095240+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095240+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095275+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095300+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095300+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095305+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095601+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.095615+00:00", "trade", 10.18, 13.0]
["2026-09-16T14:22:14.095711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.096334+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:22:14.096361+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:14.096899+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.096999+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.103720+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.120244+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.154536+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.154997+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.155157+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.155663+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.155724+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.156200+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.156295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.156370+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.156977+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.170048+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.173055+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.173491+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.176343+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.176528+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.176864+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.177305+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.233954+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.234902+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.235348+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.235403+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.236746+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.240700+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.240886+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.264637+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.281272+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.282625+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.282655+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.282971+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.282991+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.283297+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.283617+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.288238+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.288364+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.293837+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.293892+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.295325+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.295932+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.344041+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.344432+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.359598+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.359954+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.361397+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.384244+00:00", "trade", 10.2047, 27.0]
["2026-09-16T14:22:14.384813+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.385600+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.387955+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.448574+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.677909+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.691682+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.692153+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.692444+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.708381+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:14.759112+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.095969+00:00", "trade", 10.18, 14.0]
["2026-09-16T14:22:15.096563+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.096604+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.096884+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.096903+00:00", "trade", 10.18, 3600.0]
["2026-09-16T14:22:15.096965+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.138463+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.156205+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.156897+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.181882+00:00", "trade", 10.18, 13.0]
["2026-09-16T14:22:15.187578+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187587+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187587+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187593+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187593+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187599+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187611+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:22:15.187797+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.187842+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188023+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:22:15.188029+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188041+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188125+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188143+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188203+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188231+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.188248+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.188712+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.189153+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.196386+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:22:15.231048+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.541109+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:15.744735+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:22:15.957969+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:22:16.215927+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:16.409668+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.137220+00:00", "trade", 10.1861, 100.0]
["2026-09-16T14:22:17.139366+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.139367+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.461732+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.693755+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:22:17.693755+00:00", "trade", 10.18, 5300.0]
["2026-09-16T14:22:17.693768+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.693954+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.694234+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.718729+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:22:17.719158+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.720056+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:22:17.721983+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:22:17.721987+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:22:17.721992+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:22:17.721992+00:00", "trade", 10.18, 2000.0]
["2026-09-16T14:22:17.721995+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:17.722015+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722019+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:22:17.722019+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:22:17.722025+00:00", "trade", 10.18, 58.0]
["2026-09-16T14:22:17.722025+00:00", "trade", 10.18, 91.0]
["2026-09-16T14:22:17.722028+00:00", "trade", 10.18, 52.0]
["2026-09-16T14:22:17.722031+00:00", "trade", 10.18, 83.0]
["2026-09-16T14:22:17.722031+00:00", "trade", 10.18, 46.0]
["2026-09-16T14:22:17.722034+00:00", "trade", 10.18, 504.0]
["2026-09-16T14:22:17.722034+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.722038+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.722040+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722041+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:17.722041+00:00", "trade", 10.18, 1300.0]
["2026-09-16T14:22:17.722043+00:00", "trade", 10.18, 1700.0]
["2026-09-16T14:22:17.722045+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722050+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722052+00:00", "trade", 10.18, 38.0]
["2026-09-16T14:22:17.722055+00:00", "trade", 10.18, 32.0]
["2026-09-16T14:22:17.722055+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722080+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722115+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722120+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722161+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722176+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722176+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722191+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722231+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722246+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722261+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722266+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722275+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:22:17.722275+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.722278+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:17.722278+00:00", "trade", 10.18, 2100.0]
["2026-09-16T14:22:17.722284+00:00", "trade", 10.18, 3485.0]
["2026-09-16T14:22:17.722286+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722287+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.722287+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:22:17.722290+00:00", "trade", 10.18, 25.0]
["2026-09-16T14:22:17.722290+00:00", "trade", 10.18, 8790.0]
["2026-09-16T14:22:17.722299+00:00", "trade", 10.18, 5316.0]
["2026-09-16T14:22:17.722426+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722449+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:22:17.722455+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.722506+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722521+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722541+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722562+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:22:17.722592+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722597+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722597+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722597+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722597+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722612+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722612+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722642+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722647+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722732+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722737+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.722822+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:22:17.722855+00:00", "trade", 10.18, 64.0]
["2026-09-16T14:22:17.722972+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:22:17.723378+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723378+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723399+00:00", "trade", 10.18, 78.0]
["2026-09-16T14:22:17.723419+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723444+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723619+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723769+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723774+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.723900+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.724088+00:00", "trade", 10.175, 646.0]
["2026-09-16T14:22:17.724235+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.724306+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.724747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.724747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.724922+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.724922+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.725438+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.729699+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.735938+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.745652+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:22:17.746984+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.752753+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.781933+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.781943+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.781953+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.782348+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.782554+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.784038+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.784118+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.786318+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.787195+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.801013+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.801785+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.810150+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.810952+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.833615+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:17.961975+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:18.269590+00:00", "trade", 10.175, 4500.0]
["2026-09-16T14:22:18.270949+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:18.271478+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:22:18.271830+00:00", "trade", 10.17, 40.0]
["2026-09-16T14:22:18.455849+00:00", "trade", 10.175, 486.0]
["2026-09-16T14:22:18.455861+00:00", "trade", 10.17, 486.0]
["2026-09-16T14:22:18.456018+00:00", "trade", 10.175, 3514.0]
["2026-09-16T14:22:19.150388+00:00", "trade", 10.1735, 10.0]
["2026-09-16T14:22:19.172364+00:00", "trade", 10.1735, 1.0]
["2026-09-16T14:22:19.381264+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:22:19.491954+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:19.492446+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:19.539447+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:20.393875+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:22:20.394518+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:20.394518+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:20.394764+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:20.561761+00:00", "trade", 10.178, 1.0]
["2026-09-16T14:22:20.746705+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:20.904014+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:21.088697+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:21.090822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:21.650687+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:21.990021+00:00", "trade", 10.175, 16.0]
["2026-09-16T14:22:22.294822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.294903+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.295805+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.295930+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.296151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.296957+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.297624+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.333920+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.353788+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.436880+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.456266+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:22.795725+00:00", "trade", 10.1701, 999.0]
["2026-09-16T14:22:22.864002+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:22:22.873532+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:23.775986+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:24.332713+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.654884+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.659034+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.659064+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.659600+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.659916+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.714410+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.714852+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.716054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.716114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.734237+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.924201+00:00", "trade", 10.17, 6.0]
["2026-09-16T14:22:25.977926+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.978202+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.978202+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.979560+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.980507+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.980823+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.980828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:25.980838+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.174693+00:00", "trade", 10.187, 31.0]
["2026-09-16T14:22:26.933261+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.933892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.951434+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.952090+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.982162+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.982187+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:26.995253+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.036305+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.038150+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.818754+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.818824+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.819466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.820578+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.824828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.825450+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.826994+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.836566+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.850414+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:27.954938+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:28.630455+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:22:28.630948+00:00", "trade", 10.175, 90.0]
["2026-09-16T14:22:28.690510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:28.735687+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:22:28.754001+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:28.800777+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:22:29.249280+00:00", "trade", 10.175, 20.0]
["2026-09-16T14:22:29.737432+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:29.807794+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:29.807819+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:29.808340+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:29.808826+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:29.877494+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:29.995054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:30.187225+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:30.187255+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:30.237880+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:30.562151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:31.008988+00:00", "trade", 10.1871, 10.0]
["2026-09-16T14:22:31.506574+00:00", "trade", 10.1701, 100.0]
["2026-09-16T14:22:31.706188+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:31.747124+00:00", "trade", 10.2032, 5.0]
["2026-09-16T14:22:32.042778+00:00", "trade", 10.1871, 166.0]
["2026-09-16T14:22:32.710968+00:00", "trade", 10.1714, 27.0]
["2026-09-16T14:22:32.744095+00:00", "trade", 10.2346, 100.0]
["2026-09-16T14:22:32.823862+00:00", "trade", 10.2032, 7.0]
["2026-09-16T14:22:32.850418+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:22:33.066319+00:00", "trade", 10.1799, 4.0]
["2026-09-16T14:22:33.144881+00:00", "trade", 10.1767, 3.0]
["2026-09-16T14:22:33.167266+00:00", "trade", 10.1767, 1.0]
["2026-09-16T14:22:33.254711+00:00", "trade", 10.1769, 100.0]
["2026-09-16T14:22:33.524749+00:00", "trade", 10.1777, 9.0]
["2026-09-16T14:22:33.551612+00:00", "trade", 10.1777, 1000.0]
["2026-09-16T14:22:33.603230+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:33.613995+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:22:33.615343+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:33.641949+00:00", "trade", 10.175, 225.0]
["2026-09-16T14:22:33.806251+00:00", "trade", 10.1769, 2.0]
["2026-09-16T14:22:34.827696+00:00", "trade", 10.1729, 300.0]
["2026-09-16T14:22:34.998730+00:00", "trade", 10.182, 48.0]
["2026-09-16T14:22:35.363283+00:00", "trade", 10.1769, 10.0]
["2026-09-16T14:22:36.846068+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:36.846093+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:36.907238+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.028170+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.028195+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.110877+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.115795+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:22:37.116039+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116064+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116079+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116139+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116360+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116400+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116400+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116596+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116600+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116615+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116620+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116721+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116731+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:22:37.116841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.116861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117143+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:22:37.117146+00:00", "trade", 10.17, 6.0]
["2026-09-16T14:22:37.117152+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117152+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:22:37.117157+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117157+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117158+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117158+00:00", "trade", 10.17, 10000.0]
["2026-09-16T14:22:37.117162+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117168+00:00", "trade", 10.17, 1400.0]
["2026-09-16T14:22:37.117168+00:00", "trade", 10.17, 2300.0]
["2026-09-16T14:22:37.117168+00:00", "trade", 10.17, 2.0]
["2026-09-16T14:22:37.117173+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:22:37.117173+00:00", "trade", 10.17, 3600.0]
["2026-09-16T14:22:37.117173+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:22:37.117177+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117177+00:00", "trade", 10.17, 356.0]
["2026-09-16T14:22:37.117182+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.117182+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:22:37.117182+00:00", "trade", 10.17, 375.0]
["2026-09-16T14:22:37.117186+00:00", "trade", 10.17, 37.0]
["2026-09-16T14:22:37.117186+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:22:37.117192+00:00", "trade", 10.17, 4000.0]
["2026-09-16T14:22:37.117192+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117192+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117192+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.117197+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117197+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117197+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:22:37.117197+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:22:37.117197+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:22:37.117200+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117203+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:22:37.117203+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117206+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:22:37.117206+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117206+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117212+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.117216+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117216+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117218+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117221+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117221+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117224+00:00", "trade", 10.17, 25.0]
["2026-09-16T14:22:37.117224+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117227+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117230+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117230+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:22:37.117230+00:00", "trade", 10.17, 6800.0]
["2026-09-16T14:22:37.117233+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117234+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117234+00:00", "trade", 10.17, 2100.0]
["2026-09-16T14:22:37.117237+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117239+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117239+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117242+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117245+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:22:37.117245+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:22:37.117251+00:00", "trade", 10.17, 3144.0]
["2026-09-16T14:22:37.117251+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:22:37.117255+00:00", "trade", 10.17, 5300.0]
["2026-09-16T14:22:37.117255+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:22:37.117257+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:22:37.117260+00:00", "trade", 10.17, 2200.0]
["2026-09-16T14:22:37.117260+00:00", "trade", 10.17, 5300.0]
["2026-09-16T14:22:37.117262+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117262+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117264+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:22:37.117264+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:22:37.117264+00:00", "trade", 10.17, 380.0]
["2026-09-16T14:22:37.117267+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117269+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:22:37.117282+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117282+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:22:37.117317+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:22:37.117357+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:22:37.117395+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.117413+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:22:37.117432+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:22:37.117518+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:22:37.117773+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:22:37.117807+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.117816+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.117828+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.117831+00:00", "trade", 10.17, 11.0]
["2026-09-16T14:22:37.117831+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:22:37.117843+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.117863+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.117924+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118034+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118072+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:22:37.118204+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118360+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118360+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118406+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.118425+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118436+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.118455+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118466+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:22:37.118480+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118520+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118562+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:22:37.118565+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118571+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:22:37.118643+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:22:37.118667+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:22:37.118720+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118911+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118961+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118961+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.118986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.119322+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.119582+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.120024+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.120555+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.120785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.121789+00:00", "trade", 10.17, 56.0]
["2026-09-16T14:22:37.121883+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.123637+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.123647+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.134242+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.159877+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:37.177380+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.178177+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.179059+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.179379+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.181459+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.181499+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.181540+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.182296+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.194946+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.196941+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.200783+00:00", "trade", 10.165, 5300.0]
["2026-09-16T14:22:37.228792+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.229619+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.251245+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.251267+00:00", "trade", 10.165, 2500.0]
["2026-09-16T14:22:37.282560+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.285547+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.285582+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.288649+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.297350+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.299084+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.299089+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.299349+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.300121+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.301204+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.301991+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.401044+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:22:37.424462+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:37.533379+00:00", "trade", 10.17, 2.0]
["2026-09-16T14:22:37.780858+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:38.281797+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:38.389479+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:38.403331+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:22:38.471328+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:38.472907+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:38.472942+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:38.522264+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:38.604533+00:00", "trade", 10.165, 2200.0]
["2026-09-16T14:22:38.837355+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:39.074622+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.170544+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.448881+00:00", "trade", 10.16, 14.0]
["2026-09-16T14:22:39.449098+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:22:39.449156+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449422+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449427+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449452+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449452+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449517+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449552+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449607+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.449642+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.450078+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.468206+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.469874+00:00", "trade", 10.165, 114.0]
["2026-09-16T14:22:39.489105+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:39.507164+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.507475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.507475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.507475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.507480+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.508056+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.508788+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.508823+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.508848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.508853+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.509364+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.509379+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.509449+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.509470+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.509976+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.511329+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.511334+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.511855+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.512166+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.512712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.515614+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.525613+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.527051+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.528132+00:00", "trade", 10.16, 3600.0]
["2026-09-16T14:22:39.528745+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.528785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.528795+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.529186+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.529447+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.529472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.529858+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.530730+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.531186+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.531386+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.531461+00:00", "trade", 10.16, 1572.0]
["2026-09-16T14:22:39.531545+00:00", "trade", 10.16, 28.0]
["2026-09-16T14:22:39.531578+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:39.531627+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.531746+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:39.531749+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:39.532023+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:39.532110+00:00", "trade", 10.16, 2000.0]
["2026-09-16T14:22:39.532168+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.532664+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.539461+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.541119+00:00", "trade", 10.16, 772.0]
["2026-09-16T14:22:39.562355+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.604490+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.605147+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.688749+00:00", "trade", 10.16, 460.0]
["2026-09-16T14:22:39.688755+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.839523+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.933958+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.935146+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.968519+00:00", "trade", 10.1633, 1.0]
["2026-09-16T14:22:39.969888+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:39.984481+00:00", "trade", 10.1633, 1.0]
["2026-09-16T14:22:39.998181+00:00", "trade", 10.165, 71.0]
["2026-09-16T14:22:40.005422+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:22:40.038471+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:40.040654+00:00", "trade", 10.165, 700.0]
["2026-09-16T14:22:40.041689+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:40.350367+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:40.350833+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:40.351314+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:40.389332+00:00", "trade", 10.1699, 500.0]
["2026-09-16T14:22:40.573333+00:00", "trade", 10.165, 9500.0]
["2026-09-16T14:22:40.597039+00:00", "trade", 10.165, 800.0]
["2026-09-16T14:22:40.926432+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:22:41.152620+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:41.168477+00:00", "trade", 10.1601, 500.0]
["2026-09-16T14:22:41.708903+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:22:41.815440+00:00", "trade", 10.162, 1.0]
["2026-09-16T14:22:41.855420+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:41.855507+00:00", "trade", 10.165, 2200.0]
["2026-09-16T14:22:41.855594+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:41.855602+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.855703+00:00", "trade", 10.165, 4000.0]
["2026-09-16T14:22:41.855728+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.855787+00:00", "trade", 10.165, 3500.0]
["2026-09-16T14:22:41.855833+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.855877+00:00", "trade", 10.165, 5791.0]
["2026-09-16T14:22:41.855958+00:00", "trade", 10.165, 3309.0]
["2026-09-16T14:22:41.856064+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856099+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856329+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856380+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856380+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856460+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856540+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856580+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856820+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.856901+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.859021+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.888345+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.889062+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.967047+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.967528+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.968897+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.969217+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.969333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.969333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.969378+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:41.969378+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.030718+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.064272+00:00", "trade", 10.1601, 500.0]
["2026-09-16T14:22:42.064850+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.065331+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.065331+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.306049+00:00", "trade", 10.165, 900.0]
["2026-09-16T14:22:42.307080+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.589623+00:00", "trade", 10.1618, 500.0]
["2026-09-16T14:22:42.945085+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:42.945096+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.945602+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.945602+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.945602+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.946088+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.946574+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.947536+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.947977+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.989466+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:42.989947+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.013366+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:43.014395+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.058450+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.067637+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.076698+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.112448+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.296521+00:00", "trade", 10.1614, 2.0]
["2026-09-16T14:22:43.392067+00:00", "trade", 10.1824, 900.0]
["2026-09-16T14:22:43.393631+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.393681+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.394072+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.394508+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.479650+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.532982+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:43.550342+00:00", "trade", 10.1699, 10.0]
["2026-09-16T14:22:43.666069+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:22:43.675749+00:00", "trade", 10.17, 1900.0]
["2026-09-16T14:22:43.736465+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.736480+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.736530+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.736601+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.736921+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.737072+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.737072+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.737192+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.737593+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.738114+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.738189+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.738550+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.738791+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.739112+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.740475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.741953+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.755556+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.755596+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.761139+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.761440+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.761440+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.761800+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.763239+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.764121+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.796608+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.796608+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.796648+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.796849+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.833982+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:43.850172+00:00", "trade", 10.16, 90.0]
["2026-09-16T14:22:43.850178+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:22:43.935378+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.004878+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.088562+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.088672+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.088832+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.088847+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089123+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089183+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089223+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089399+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.089433+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:22:44.090411+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.150328+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.171133+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.333904+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.334746+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.634042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.645252+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:22:44.735529+00:00", "trade", 10.1614, 13.0]
["2026-09-16T14:22:44.744991+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.748344+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.748800+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.748985+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.751657+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:44.919215+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.201778+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:45.268531+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:45.268645+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:45.269191+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269191+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269246+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269281+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269286+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269316+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269316+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.269331+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.272484+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.354439+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.409735+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.410377+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.516890+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.631527+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.632850+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.632980+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.633406+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.633446+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.633487+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.633888+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.635080+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.637210+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.650853+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.651414+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.651855+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.652732+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.654015+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.655734+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.660857+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.704465+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.705162+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.707512+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:45.757624+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:45.788559+00:00", "trade", 10.165, 1100.0]
["2026-09-16T14:22:45.826187+00:00", "trade", 10.2002, 11.0]
["2026-09-16T14:22:46.313693+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:46.444230+00:00", "trade", 10.162, 500.0]
["2026-09-16T14:22:46.509407+00:00", "trade", 10.165, 1000.0]
["2026-09-16T14:22:46.745961+00:00", "trade", 10.1601, 20.0]
["2026-09-16T14:22:46.872920+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:22:46.886548+00:00", "trade", 10.1601, 50.0]
["2026-09-16T14:22:46.915386+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:46.952836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:46.952931+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:46.953637+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.130394+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:22:47.131776+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.347724+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.348165+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.427085+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:22:47.469889+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.558434+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.618572+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.695084+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.696652+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.704075+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.704075+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.707042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.781509+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.781940+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.781940+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.801231+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.807786+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.870753+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:47.984507+00:00", "trade", 10.2322, 100.0]
["2026-09-16T14:22:47.985854+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:47.986210+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.071638+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.087606+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.090332+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.123978+00:00", "trade", 10.2001, 5.0]
["2026-09-16T14:22:48.134984+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.163672+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.211991+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.212478+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.212478+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.243577+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.295560+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.296031+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.561712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.561752+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.564589+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.589022+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.651029+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.732483+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.978081+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.978417+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:48.978898+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:49.214653+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:49.214693+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.003522+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.003861+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:22:50.004018+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004104+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004104+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004129+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004129+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004429+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004449+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.004580+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.064632+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.065174+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.087096+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.149158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.149464+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.149514+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.149867+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:22:50.151238+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.199252+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.438611+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.438651+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:50.552827+00:00", "trade", 10.1699, 10.0]
["2026-09-16T14:22:51.154321+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:51.223806+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:51.290128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:51.290299+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:51.342423+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:51.594495+00:00", "trade", 10.1601, 50.0]
["2026-09-16T14:22:52.122189+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:52.122261+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:22:52.200564+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:52.201513+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:52.215131+00:00", "trade", 10.1601, 100.0]
["2026-09-16T14:22:52.346356+00:00", "trade", 10.1601, 8.0]
["2026-09-16T14:22:53.380765+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.414719+00:00", "trade", 10.16, 80.0]
["2026-09-16T14:22:53.589225+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.590663+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.636011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.718961+00:00", "trade", 10.1616, 100.0]
["2026-09-16T14:22:53.824340+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:22:53.824343+00:00", "trade", 10.16, 87.0]
["2026-09-16T14:22:53.824348+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.831636+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.831671+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:53.858720+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.031051+00:00", "trade", 10.165, 5500.0]
["2026-09-16T14:22:54.031084+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:54.031114+00:00", "trade", 10.165, 5045.0]
["2026-09-16T14:22:54.032533+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.032564+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.032576+00:00", "trade", 10.165, 11000.0]
["2026-09-16T14:22:54.032606+00:00", "trade", 10.165, 3255.0]
["2026-09-16T14:22:54.032618+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.032849+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033087+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.033093+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.033179+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033245+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033245+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033295+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033335+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033500+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033580+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033620+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033620+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033655+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033821+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.033821+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.045503+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:54.048333+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.048781+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.050035+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050050+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050366+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050498+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050565+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050637+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050982+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.050983+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.050998+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.051022+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.051052+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.051057+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.051057+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.051064+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.051102+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.051124+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.051130+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.051303+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.051303+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.055227+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.061399+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.061862+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.063020+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.065233+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:54.067579+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.078260+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:54.080477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.136374+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.244588+00:00", "trade", 10.1601, 6000.0]
["2026-09-16T14:22:54.245881+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:22:54.245970+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.261167+00:00", "trade", 10.165, 500.0]
["2026-09-16T14:22:54.263444+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:54.263496+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:54.264654+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:55.059013+00:00", "trade", 10.165, 1100.0]
["2026-09-16T14:22:55.060474+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:56.118207+00:00", "trade", 10.165, 700.0]
["2026-09-16T14:22:56.118986+00:00", "trade", 10.17, 3800.0]
["2026-09-16T14:22:56.120297+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:56.131261+00:00", "trade", 10.165, 1500.0]
["2026-09-16T14:22:56.132049+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:56.132112+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:56.132819+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:22:56.135062+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:56.465313+00:00", "trade", 10.1619, 46.0]
["2026-09-16T14:22:57.235260+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:57.466676+00:00", "trade", 10.1699, 100.0]
["2026-09-16T14:22:57.940265+00:00", "trade", 10.161, 6.0]
["2026-09-16T14:22:57.940271+00:00", "trade", 10.161, 54.0]
["2026-09-16T14:22:58.366597+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:22:58.377910+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.377910+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.377950+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.378391+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.380872+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.405240+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.494547+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.562047+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.582736+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.583017+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.583097+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:58.585939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.613234+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.772482+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.791608+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.794289+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.839572+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.857379+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.858712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.861273+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:22:59.874475+00:00", "trade", 10.1661, 100.0]
["2026-09-16T14:22:59.995091+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.257329+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.257640+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.258081+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.259048+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.259555+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.262401+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.270897+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:00.276254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.276645+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.276961+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.277397+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.279006+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.279036+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.279042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.279042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.279042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.279046+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.280925+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.280970+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.330282+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:00.431133+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:23:00.450655+00:00", "trade", 10.1601, 500.0]
["2026-09-16T14:23:00.465459+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.723311+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:00.905850+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.051020+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.426843+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:23:01.427890+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.427895+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.427895+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.427895+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.427945+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.427945+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.427945+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:01.428381+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.243086+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.256012+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.256769+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.304833+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.427993+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:23:02.428617+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.429068+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.429108+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.429108+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.460267+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.585174+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:02.585841+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.586678+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.588166+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:23:02.590522+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.643726+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:02.682317+00:00", "trade", 10.165, 50.0]
["2026-09-16T14:23:02.695891+00:00", "trade", 10.1619, 500.0]
["2026-09-16T14:23:02.825395+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.876992+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.879212+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:02.921107+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:03.210264+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:03.223960+00:00", "trade", 10.1736, 1.0]
["2026-09-16T14:23:03.392382+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:03.429360+00:00", "trade", 10.16, 9.0]
["2026-09-16T14:23:03.429951+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:03.429991+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:03.541220+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:03.660176+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:23:03.664127+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:04.073797+00:00", "trade", 10.165, 2.0]
["2026-09-16T14:23:04.128386+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:23:04.626222+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:04.729893+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:04.730355+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:04.874261+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:04.972461+00:00", "trade", 10.1601, 5.0]
["2026-09-16T14:23:05.252079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.252345+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.252735+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.252906+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.253021+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.253021+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.253066+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.253517+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.254024+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.256008+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.272232+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.273314+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.296892+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:05.297787+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.297797+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.297873+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.297873+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.297913+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.302479+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.303872+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.368851+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:05.691715+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:05.747946+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:06.075490+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:06.075640+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:06.075931+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:06.476246+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:06.518424+00:00", "trade", 10.1601, 400.0]
["2026-09-16T14:23:06.526910+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:06.611909+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.447815+00:00", "trade", 10.165, 1500.0]
["2026-09-16T14:23:07.450849+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:23:07.453939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.453939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.453944+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.454380+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.454420+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.454861+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.467306+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.467346+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.472990+00:00", "trade", 10.165, 500.0]
["2026-09-16T14:23:07.558808+00:00", "trade", 10.1877, 100.0]
["2026-09-16T14:23:07.576340+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.760191+00:00", "trade", 10.16, 3.0]
["2026-09-16T14:23:07.760648+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.760654+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.760669+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.760817+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.760843+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:23:07.760895+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.761123+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.761153+00:00", "trade", 10.16, 3.0]
["2026-09-16T14:23:07.761199+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.761228+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.761238+00:00", "trade", 10.1601, 99.0]
["2026-09-16T14:23:07.761239+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.761264+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.761303+00:00", "trade", 10.1601, 100.0]
["2026-09-16T14:23:07.761333+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:23:07.761357+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.761520+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.761616+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:07.761721+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.761841+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.762242+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.762503+00:00", "trade", 10.1601, 13493.0]
["2026-09-16T14:23:07.762918+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.764001+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.764013+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.764046+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.764298+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.764313+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.764503+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:23:07.764626+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.764682+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.764712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.764712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.764958+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.765003+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.765393+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.780035+00:00", "trade", 10.165, 99.0]
["2026-09-16T14:23:07.782143+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:23:07.867396+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.867827+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.924798+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.926692+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.926712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.927173+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.930577+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.933498+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.957670+00:00", "trade", 10.1601, 999.0]
["2026-09-16T14:23:07.958523+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.958543+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.958984+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:07.973475+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:07.974030+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.091108+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.091148+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.091589+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.094270+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.107472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.119956+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.120397+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.120578+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.143872+00:00", "trade", 10.17, 217.0]
["2026-09-16T14:23:08.143908+00:00", "trade", 10.165, 217.0]
["2026-09-16T14:23:08.144124+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.145281+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.173087+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.248041+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.354032+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.361219+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.539333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:08.815051+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:08.867565+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:09.144690+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.326502+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.326989+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.326989+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.327430+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.328031+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.328467+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.342997+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.367505+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.367966+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.381328+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:09.556435+00:00", "trade", 10.2298, 100.0]
["2026-09-16T14:23:09.593944+00:00", "trade", 10.1671, 1500.0]
["2026-09-16T14:23:09.595646+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:23:09.606968+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:09.658742+00:00", "trade", 10.1621, 99.0]
["2026-09-16T14:23:10.019995+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.263974+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.264596+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.266856+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.291079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.329986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.718215+00:00", "trade", 10.166, 34.0]
["2026-09-16T14:23:10.720007+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.871051+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.901383+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.918205+00:00", "trade", 10.1699, 10.0]
["2026-09-16T14:23:10.936792+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:10.937274+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.175018+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:11.230079+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:11.265831+00:00", "trade", 10.165, 205.0]
["2026-09-16T14:23:11.330011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.330473+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.330503+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.372452+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.372893+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.436640+00:00", "trade", 10.16, 217.0]
["2026-09-16T14:23:11.738728+00:00", "trade", 10.165, 50.0]
["2026-09-16T14:23:11.739334+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.739414+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.739414+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.739850+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.931154+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:11.962324+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:12.015969+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:12.351852+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:23:12.414274+00:00", "trade", 10.165, 10.0]
["2026-09-16T14:23:12.693764+00:00", "trade", 10.165, 2000.0]
["2026-09-16T14:23:12.694362+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.694828+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.695728+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:23:12.696031+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.696036+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.751961+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:12.789092+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.805633+00:00", "trade", 10.1621, 99.0]
["2026-09-16T14:23:12.838832+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:12.839617+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.839643+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.840179+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.840199+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.842605+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:12.901870+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.474758+00:00", "trade", 10.165, 500.0]
["2026-09-16T14:23:13.476617+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:13.512095+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.512410+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.512471+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.583835+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.713934+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.715237+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.730809+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.735616+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.795042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.795593+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:13.960109+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.004805+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.028952+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.033350+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:14.035428+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.036155+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.036200+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.036736+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.037061+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:14.039115+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:14.040871+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.117162+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.119548+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.127040+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.340723+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.403926+00:00", "trade", 10.1715, 4.0]
["2026-09-16T14:23:14.405322+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.405977+00:00", "trade", 10.1715, 1.0]
["2026-09-16T14:23:14.546968+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.547299+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.547820+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.576954+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:14.576987+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:14.577330+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.578816+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:14.600861+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:14.683091+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.082380+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:15.138535+00:00", "trade", 10.1628, 99.0]
["2026-09-16T14:23:15.341982+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.342503+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.345019+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.345079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.345224+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.345465+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.349144+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:23:15.352146+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.357844+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.370790+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.377712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.377752+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.464798+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.504144+00:00", "trade", 10.1601, 5.0]
["2026-09-16T14:23:15.555440+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:15.597663+00:00", "trade", 10.165, 10.0]
["2026-09-16T14:23:15.598591+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.647497+00:00", "trade", 10.165, 10.0]
["2026-09-16T14:23:15.807020+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:15.876516+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:15.881402+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:15.935440+00:00", "trade", 10.1629, 99.0]
["2026-09-16T14:23:16.057687+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.084134+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.719186+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:16.720645+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:23:16.720647+00:00", "trade", 10.17, 25.0]
["2026-09-16T14:23:16.720650+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:23:16.720816+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:16.720816+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:23:16.721263+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.721312+00:00", "trade", 10.165, 850.0]
["2026-09-16T14:23:16.721312+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:16.721318+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:16.721318+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:16.721321+00:00", "trade", 10.165, 50.0]
["2026-09-16T14:23:16.743992+00:00", "trade", 10.2276, 100.0]
["2026-09-16T14:23:16.752433+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:16.753469+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818263+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818273+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818515+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:23:16.818518+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:23:16.818709+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818739+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818770+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818770+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818800+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.818815+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.819065+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.819161+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.819206+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.819281+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.820448+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.880165+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.883644+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:16.895366+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.021050+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.117319+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.275971+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.276968+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.294419+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.295978+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.296580+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.469315+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.600988+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:17.885633+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:23:18.034171+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:18.034778+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:18.035219+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:18.055392+00:00", "trade", 10.1633, 97.0]
["2026-09-16T14:23:18.180705+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:18.207954+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:18.239589+00:00", "trade", 10.1699, 200.0]
["2026-09-16T14:23:18.243636+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:23:18.336395+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:18.362577+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:18.972920+00:00", "trade", 10.165, 1600.0]
["2026-09-16T14:23:19.777944+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:19.779207+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:19.779232+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:19.835738+00:00", "trade", 10.1641, 130.0]
["2026-09-16T14:23:19.851207+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:23:19.852250+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:19.968887+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.008850+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:20.066001+00:00", "trade", 10.1641, 99.0]
["2026-09-16T14:23:20.087103+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.087324+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.087424+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.088341+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.088918+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.117014+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.117460+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.118002+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.120558+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.139788+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.139823+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.140310+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.202362+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.203364+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.443901+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.443931+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.444893+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.445439+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.454681+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.455684+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.455714+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.456671+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.486567+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.487565+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.488537+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.518964+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.519961+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.519992+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.520979+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.554473+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.555305+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.555456+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.555586+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.652772+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.653774+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.693569+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.693569+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.694045+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.694531+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.695067+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.712584+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.713566+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.747492+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.748474+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.771474+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.772005+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.780658+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:23:20.786645+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.787111+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.826926+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.835430+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:20.845861+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.846848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.847444+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.872023+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.873015+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:20.939426+00:00", "trade", 10.165, 390.0]
["2026-09-16T14:23:20.942631+00:00", "trade", 10.1639, 150.0]
["2026-09-16T14:23:20.944096+00:00", "trade", 10.16, 150.0]
["2026-09-16T14:23:21.024936+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.025933+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.049334+00:00", "trade", 10.165, 4200.0]
["2026-09-16T14:23:21.090890+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.095623+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.122822+00:00", "trade", 10.165, 29.0]
["2026-09-16T14:23:21.122828+00:00", "trade", 10.16, 29.0]
["2026-09-16T14:23:21.124982+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:23:21.142610+00:00", "trade", 10.17, 11.0]
["2026-09-16T14:23:21.145358+00:00", "trade", 10.17, 76.0]
["2026-09-16T14:23:21.189310+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:23:21.315478+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:21.315487+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:23:21.572787+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.573339+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.587547+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.588079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.598263+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.598789+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.607039+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.612031+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.612597+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.612742+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.613014+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:23:21.613173+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.613584+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:21.620105+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620108+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:23:21.620108+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:21.620111+00:00", "trade", 10.17, 1575.0]
["2026-09-16T14:23:21.620114+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:23:21.620114+00:00", "trade", 10.17, 3.0]
["2026-09-16T14:23:21.620144+00:00", "trade", 10.17, 2900.0]
["2026-09-16T14:23:21.620144+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620148+00:00", "trade", 10.17, 78.0]
["2026-09-16T14:23:21.620150+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:23:21.620153+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620153+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:23:21.620159+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:23:21.620159+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620165+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620198+00:00", "trade", 10.17, 370.0]
["2026-09-16T14:23:21.620201+00:00", "trade", 10.17, 121.0]
["2026-09-16T14:23:21.620204+00:00", "trade", 10.17, 62.0]
["2026-09-16T14:23:21.620208+00:00", "trade", 10.17, 123.0]
["2026-09-16T14:23:21.620210+00:00", "trade", 10.17, 23.0]
["2026-09-16T14:23:21.620210+00:00", "trade", 10.17, 62.0]
["2026-09-16T14:23:21.620215+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620216+00:00", "trade", 10.17, 41.0]
["2026-09-16T14:23:21.620216+00:00", "trade", 10.17, 492.0]
["2026-09-16T14:23:21.620223+00:00", "trade", 10.17, 492.0]
["2026-09-16T14:23:21.620225+00:00", "trade", 10.17, 229.0]
["2026-09-16T14:23:21.620231+00:00", "trade", 10.17, 363.0]
["2026-09-16T14:23:21.620231+00:00", "trade", 10.17, 431.0]
["2026-09-16T14:23:21.620238+00:00", "trade", 10.17, 185.0]
["2026-09-16T14:23:21.620238+00:00", "trade", 10.17, 431.0]
["2026-09-16T14:23:21.620238+00:00", "trade", 10.17, 61.0]
["2026-09-16T14:23:21.620241+00:00", "trade", 10.17, 246.0]
["2026-09-16T14:23:21.620243+00:00", "trade", 10.17, 39.0]
["2026-09-16T14:23:21.620246+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620246+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620247+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620247+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620250+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620253+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620253+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:23:21.620253+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:23:21.620253+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620255+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620259+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620259+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:23:21.620265+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620265+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:23:21.620265+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620265+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620268+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620268+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:21.620270+00:00", "trade", 10.17, 350.0]
["2026-09-16T14:23:21.620270+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:23:21.620274+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620274+00:00", "trade", 10.17, 13700.0]
["2026-09-16T14:23:21.620276+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:23:21.620276+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620279+00:00", "trade", 10.17, 2646.0]
["2026-09-16T14:23:21.620292+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:23:21.620292+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620294+00:00", "trade", 10.17, 4900.0]
["2026-09-16T14:23:21.620306+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:23:21.620310+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620310+00:00", "trade", 10.17, 3304.0]
["2026-09-16T14:23:21.620312+00:00", "trade", 10.17, 1596.0]
["2026-09-16T14:23:21.620320+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620373+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620378+00:00", "trade", 10.17, 1483.0]
["2026-09-16T14:23:21.620378+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:23:21.620380+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620382+00:00", "trade", 10.17, 4908.0]
["2026-09-16T14:23:21.620382+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:23:21.620384+00:00", "trade", 10.17, 1913.0]
["2026-09-16T14:23:21.620385+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620387+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620402+00:00", "trade", 10.17, 474.0]
["2026-09-16T14:23:21.620406+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:23:21.620406+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620411+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620413+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:23:21.620413+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620413+00:00", "trade", 10.17, 543.0]
["2026-09-16T14:23:21.620415+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620416+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620417+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:21.620420+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:23:21.620420+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620420+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620424+00:00", "trade", 10.17, 1567.0]
["2026-09-16T14:23:21.620425+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620427+00:00", "trade", 10.17, 150.0]
["2026-09-16T14:23:21.620427+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:21.620429+00:00", "trade", 10.17, 1557.0]
["2026-09-16T14:23:21.620438+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620440+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620456+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620456+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620460+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620516+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620516+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620521+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620526+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620531+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620578+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620581+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620583+00:00", "trade", 10.17, 998.0]
["2026-09-16T14:23:21.620586+00:00", "trade", 10.17, 7400.0]
["2026-09-16T14:23:21.620586+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620590+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:23:21.620590+00:00", "trade", 10.17, 80.0]
["2026-09-16T14:23:21.620591+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620593+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:23:21.620598+00:00", "trade", 10.17, 13100.0]
["2026-09-16T14:23:21.620598+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:21.620598+00:00", "trade", 10.17, 4.0]
["2026-09-16T14:23:21.620601+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620605+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620605+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620613+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620716+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620716+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620767+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620767+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620772+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620772+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620776+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620776+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620776+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620781+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620790+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.620791+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620821+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:21.620827+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.620882+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.620977+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.621010+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.621088+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.621091+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:23:21.621094+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.621097+00:00", "trade", 10.175, 734.0]
["2026-09-16T14:23:21.621133+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.621253+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621253+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621253+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621258+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621258+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621258+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621293+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621548+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.621623+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.622245+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.622560+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.622820+00:00", "trade", 10.17, 54.0]
["2026-09-16T14:23:21.624841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.624881+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.625100+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.625397+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.625442+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.625462+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.625648+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.626515+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.636274+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.636337+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.636367+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:23:21.636446+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.648264+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.648297+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.652777+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.652777+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.652782+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.652797+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.657056+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:21.663462+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.663462+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.664562+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:23:21.680132+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.680563+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.680844+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.680963+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.681210+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.681987+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.682007+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.682082+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.682187+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.682322+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.682722+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.682819+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.684391+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.686109+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.698902+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.700425+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.704265+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.713497+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.720633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.721135+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.721150+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.722713+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.731670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.742050+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742068+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742471+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742522+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742526+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742547+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.742574+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.742751+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742793+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742874+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.742877+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:23:21.742880+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742883+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742890+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:23:21.742890+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:23:21.742892+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.742953+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:21.743181+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.743197+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.743217+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.743253+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.745403+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.746254+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:21.746284+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:23:21.746470+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.746540+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.746655+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.746866+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.746866+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.746986+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.747205+00:00", "trade", 10.17, 46.0]
["2026-09-16T14:23:21.747268+00:00", "trade", 10.17, 6.0]
["2026-09-16T14:23:21.747307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.747307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.747467+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.747842+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:23:21.750392+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.750545+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.751950+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.754136+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:21.762322+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.809084+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.819839+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.820611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.822089+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.826410+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.855739+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.857183+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.868705+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.933805+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:21.934346+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:22.212774+00:00", "trade", 10.1768, 100.0]
["2026-09-16T14:23:22.376552+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:22.376702+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:22.377153+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:22.748871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:22.849786+00:00", "trade", 10.1776, 1900.0]
["2026-09-16T14:23:22.851705+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.283767+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.303323+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.429434+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:23:23.495916+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.496843+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.497194+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.505318+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.505478+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.507157+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.507192+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.507799+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.513091+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.522739+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:23.523586+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:24.607945+00:00", "trade", 10.175, 28.0]
["2026-09-16T14:23:24.609355+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:24.642380+00:00", "trade", 10.175, 48.0]
["2026-09-16T14:23:25.029147+00:00", "trade", 10.1701, 25.0]
["2026-09-16T14:23:25.181464+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.184542+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.201507+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.231919+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.689124+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:23:25.689151+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:23:25.689377+00:00", "trade", 10.175, 5300.0]
["2026-09-16T14:23:25.689377+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:23:25.689707+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.689757+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.689787+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.689827+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.689947+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.690188+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.690248+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.690408+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.690905+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.698267+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.698538+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.698588+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.706241+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:23:25.706787+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.707233+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.708471+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.708953+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.749619+00:00", "trade", 10.17, 7200.0]
["2026-09-16T14:23:25.749805+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750125+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750155+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750160+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750281+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750456+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.750837+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:23:25.750887+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751403+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751448+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751489+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751489+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751839+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751965+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.751995+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.752647+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:25.755398+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.766844+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:23:25.766907+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:23:25.767893+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.768409+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.768539+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.768549+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.769571+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.769692+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.772518+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.772528+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.773095+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.773666+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.774553+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.790038+00:00", "trade", 10.1765, 9.0]
["2026-09-16T14:23:25.790432+00:00", "trade", 10.1765, 1.0]
["2026-09-16T14:23:25.791900+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.792461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.802415+00:00", "trade", 10.175, 198.0]
["2026-09-16T14:23:25.807086+00:00", "trade", 10.175, 130.0]
["2026-09-16T14:23:25.808384+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.808750+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.809787+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.810454+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.810524+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.810529+00:00", "trade", 10.175, 126.0]
["2026-09-16T14:23:25.811100+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.815689+00:00", "trade", 10.175, 201.0]
["2026-09-16T14:23:25.914751+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.915102+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.915303+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.915739+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.928745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.928745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.929186+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.929627+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.931065+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.931546+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.936668+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.942071+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.942146+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.942467+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.945670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.946151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.946632+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:25.969401+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.239537+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:23:26.482204+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.482400+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.482435+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.482565+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.482605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.482746+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.482846+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.483172+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.483232+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.483287+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.483402+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.496007+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.519633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.520054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.525297+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.554867+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.835519+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:26.936575+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:27.594967+00:00", "trade", 10.17, 4.0]
["2026-09-16T14:23:27.800546+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.800546+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.800671+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.800731+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.877313+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.877579+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.877579+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.880461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.880942+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.881378+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.940117+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.940163+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.940163+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:27.943641+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.067079+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.067224+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.067801+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.068322+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.068467+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.111670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.115735+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.304088+00:00", "trade", 10.2255, 100.0]
["2026-09-16T14:23:28.458058+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.458404+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.458404+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.458875+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.462809+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.465440+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.489658+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.703405+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.703486+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.709766+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.714452+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.714958+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.714958+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.714958+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.716466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.805909+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.806185+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.806190+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.808360+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.808796+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.810961+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:28.822403+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.170217+00:00", "trade", 10.173, 5.0]
["2026-09-16T14:23:29.837294+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.866744+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.883754+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.900990+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.900995+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.900995+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.901993+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.902033+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.950292+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.950453+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:29.995139+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.164887+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:23:30.670295+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:30.671325+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.761114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.781211+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.782805+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.783402+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.801124+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.840602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.840828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.841635+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.841695+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.841735+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.842507+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.847419+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.849514+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.858836+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.858841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.858871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.860059+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.862635+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.869441+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.869446+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.869476+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.898525+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.984640+00:00", "trade", 10.175, 20000.0]
["2026-09-16T14:23:30.985261+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.985281+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.985627+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:30.985747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046196+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046572+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046642+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046667+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046697+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046707+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046737+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.046928+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.111070+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.129038+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.505392+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.753017+00:00", "trade", 10.1682, 10.0]
["2026-09-16T14:23:31.843896+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.843921+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.844226+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.844402+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.844412+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:31.844442+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:32.197415+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:32.325141+00:00", "trade", 10.2252, 1.0]
["2026-09-16T14:23:32.518448+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:32.525380+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:23:32.526728+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:32.531083+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:32.532707+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:32.648153+00:00", "trade", 10.1701, 500.0]
["2026-09-16T14:23:32.785829+00:00", "trade", 10.1682, 30.0]
["2026-09-16T14:23:33.254901+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:23:33.263971+00:00", "trade", 10.1799, 5.0]
["2026-09-16T14:23:33.270532+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:23:33.767976+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:33.775038+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:33.798253+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:33.875085+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:34.356123+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:34.357286+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:34.671267+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:34.765044+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:34.765671+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:34.770377+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.074279+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.075717+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.075958+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.398492+00:00", "trade", 10.18, 90.0]
["2026-09-16T14:23:35.855730+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.856582+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.860166+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.938271+00:00", "trade", 10.1717, 30.0]
["2026-09-16T14:23:35.939720+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.942917+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.943358+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.960619+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.961527+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:35.976968+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.027318+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.027869+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.030460+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.186361+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.349012+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.350245+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.350280+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.354550+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.366158+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.366669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:36.791107+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:37.052989+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:37.085647+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:37.543106+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:23:37.755067+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:38.127054+00:00", "trade", 10.1678, 10.0]
["2026-09-16T14:23:39.160272+00:00", "trade", 10.1679, 165.0]
["2026-09-16T14:23:39.672542+00:00", "trade", 10.1776, 9.0]
["2026-09-16T14:23:39.672560+00:00", "trade", 10.1776, 1.0]
["2026-09-16T14:23:39.718022+00:00", "trade", 10.175, 48.0]
["2026-09-16T14:23:40.457039+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:23:40.457747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:40.458509+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:40.490049+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:23:40.490876+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:40.491317+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:40.491322+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:40.545964+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:23:41.353289+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.353700+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.353876+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.354317+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.354668+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.369167+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.369202+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.370009+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.370064+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.370094+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.370535+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:41.372044+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.373909+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.463390+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:23:42.463511+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:23:42.463978+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.464434+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.464918+00:00", "trade", 10.175, 252.0]
["2026-09-16T14:23:42.466148+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:23:42.466424+00:00", "trade", 10.175, 1648.0]
["2026-09-16T14:23:42.466518+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:23:42.468599+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:23:42.471400+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.548950+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.814420+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:42.887739+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:43.101111+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:43.117706+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:43.143943+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:43.893419+00:00", "trade", 10.1734, 10.0]
["2026-09-16T14:23:43.916015+00:00", "trade", 10.1734, 1.0]
["2026-09-16T14:23:43.974925+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:23:44.374917+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.375273+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.375924+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.376270+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.408356+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.408361+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.427296+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.427337+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.443134+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.443781+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.444517+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.466906+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.468590+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.468625+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.469447+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.487259+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.512018+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.616911+00:00", "trade", 10.175, 3600.0]
["2026-09-16T14:23:44.616956+00:00", "trade", 10.17, 8.0]
["2026-09-16T14:23:44.617176+00:00", "trade", 10.175, 5300.0]
["2026-09-16T14:23:44.617176+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:23:44.617538+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.617538+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.618910+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:44.618965+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:23:44.619538+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.622300+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.649459+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.672058+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.672108+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.672118+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.675401+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.675682+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.675682+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.676118+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.676754+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677040+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677040+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677342+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:44.677405+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:23:44.677446+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677469+00:00", "trade", 10.17, 5400.0]
["2026-09-16T14:23:44.677529+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:23:44.677541+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.677551+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.678157+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.678578+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.678583+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.678664+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.679320+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.679365+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.679366+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:23:44.681426+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:44.681483+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:23:44.681520+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.681567+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:23:44.681796+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.683669+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:44.691980+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.692832+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.695118+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.695158+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.697764+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.700536+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.701342+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.720272+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:23:44.720402+00:00", "trade", 10.17, 266.0]
["2026-09-16T14:23:44.720735+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:44.720959+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.723219+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.728016+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.730537+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.731198+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.779293+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.801134+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.813579+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:44.878869+00:00", "trade", 10.175, 3.0]
["2026-09-16T14:23:45.024149+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.116463+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.243500+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.340856+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.523324+00:00", "trade", 10.17, 99.0]
["2026-09-16T14:23:45.523997+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.576677+00:00", "trade", 10.1728, 99.0]
["2026-09-16T14:23:45.617345+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:23:45.617504+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.618185+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:45.625347+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.119030+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:23:46.120429+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.198298+00:00", "trade", 10.175, 50.0]
["2026-09-16T14:23:46.199692+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.348433+00:00", "trade", 10.17, 99.0]
["2026-09-16T14:23:46.401780+00:00", "trade", 10.1728, 99.0]
["2026-09-16T14:23:46.554164+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.619023+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.737770+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.738045+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.792680+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:46.982707+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:47.064813+00:00", "trade", 10.17, 99.0]
["2026-09-16T14:23:47.119488+00:00", "trade", 10.1733, 99.0]
["2026-09-16T14:23:47.307724+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:47.366132+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:47.606192+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:47.630455+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:47.911729+00:00", "trade", 10.1763, 90.0]
["2026-09-16T14:23:48.238454+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:48.262657+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:48.263628+00:00", "trade", 10.18, 1900.0]
["2026-09-16T14:23:48.362359+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:48.539670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:48.557111+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:48.557578+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:48.667413+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:49.250634+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:49.393323+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:49.467782+00:00", "trade", 10.1713, 2000.0]
["2026-09-16T14:23:49.555703+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:49.754095+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:49.772649+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:49.851120+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.407246+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:23:50.611591+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:23:50.681158+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:23:50.682711+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.685693+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.686234+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.686234+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.687753+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.688224+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707038+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707079+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707124+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707479+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707479+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707519+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.707961+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.708437+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.891817+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:50.907018+00:00", "trade", 10.224, 100.0]
["2026-09-16T14:23:51.144783+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.144793+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.148056+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.399934+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.422746+00:00", "trade", 10.175, 2000.0]
["2026-09-16T14:23:51.422779+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.422784+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.423235+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.423575+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.423671+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.423766+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.424152+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.424770+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:51.425259+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.425350+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.425670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.426981+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:51.497246+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.497361+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.497737+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.497937+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.513329+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.552231+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.552266+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.552432+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.590647+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.590823+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.590833+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.590843+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.591163+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.591389+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.613712+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.651943+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.652555+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.653081+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.662623+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.674552+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:51.797474+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:52.551339+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:23:52.553520+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:52.660033+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:52.769171+00:00", "trade", 10.1831, 1400.0]
["2026-09-16T14:23:52.830892+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:23:52.855383+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:52.891862+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:23:53.109994+00:00", "trade", 10.1715, 43.0]
["2026-09-16T14:23:53.249428+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:53.378945+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:53.662822+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:23:53.662924+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:23:53.664198+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:53.757637+00:00", "trade", 10.175, 167.0]
["2026-09-16T14:23:53.943411+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:53.975302+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:54.128114+00:00", "trade", 10.1799, 4.0]
["2026-09-16T14:23:54.695935+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:23:54.698566+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:23:54.698615+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:54.699853+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:54.700764+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:54.701336+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:54.837620+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:55.672569+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:56.454025+00:00", "trade", 10.1776, 9.0]
["2026-09-16T14:23:56.454034+00:00", "trade", 10.1776, 1.0]
["2026-09-16T14:23:56.654854+00:00", "trade", 10.17, 13.0]
["2026-09-16T14:23:56.704168+00:00", "trade", 10.1723, 1.0]
["2026-09-16T14:23:56.839589+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:23:57.007510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.007765+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.010326+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.055484+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.055584+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.055990+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.056030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.056315+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.056626+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.064981+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.074148+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.078889+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.085204+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.109652+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.153988+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.295539+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.322698+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.399295+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.399751+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.399842+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.399847+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.400132+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.400132+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.400172+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.400451+00:00", "trade", 10.17, 5400.0]
["2026-09-16T14:23:57.400532+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:23:57.401806+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.403203+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:23:57.459954+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.459954+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.459959+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.459964+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.459969+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.459984+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.461628+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.461694+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.461734+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.461834+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.462150+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.462180+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.475411+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.477757+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.479155+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.483190+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.570848+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.571429+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.608507+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:23:57.608900+00:00", "trade", 10.17, 4.0]
["2026-09-16T14:23:57.608906+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:23:57.608906+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:23:57.608910+00:00", "trade", 10.17, 4.0]
["2026-09-16T14:23:57.608910+00:00", "trade", 10.17, 99.0]
["2026-09-16T14:23:57.608913+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.608930+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:23:57.608934+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:23:57.608934+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:23:57.608937+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:23:57.608940+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:23:57.608940+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:57.608945+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:23:57.608945+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:57.608945+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:57.608949+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:23:57.608949+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:23:57.608949+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:23:57.609104+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609104+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609109+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609109+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609126+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:23:57.609129+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609132+00:00", "trade", 10.17, 3000.0]
["2026-09-16T14:23:57.609135+00:00", "trade", 10.17, 230.0]
["2026-09-16T14:23:57.609135+00:00", "trade", 10.17, 11.0]
["2026-09-16T14:23:57.609138+00:00", "trade", 10.17, 370.0]
["2026-09-16T14:23:57.609164+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609169+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609174+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609199+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:23:57.609204+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609219+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609234+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609249+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609259+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609269+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609510+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609511+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:23:57.609800+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609845+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609856+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.609871+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.610041+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.610286+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.610677+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.610728+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.611304+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.612056+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.612402+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.626670+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.626680+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.644543+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.644969+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.662106+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:23:57.668876+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.668931+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.670526+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:57.676699+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.677186+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.678549+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.687345+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.688282+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.688778+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.688838+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689831+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689841+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689846+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689846+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689851+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.689861+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.691349+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.694496+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.694507+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.695399+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.696747+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.696782+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.696807+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.700892+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.700902+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.700927+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.740415+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:57.795597+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.795607+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.795637+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.796113+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.807625+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.808497+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.841035+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:57.968741+00:00", "trade", 10.16, 25.0]
["2026-09-16T14:23:58.075870+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:23:58.077236+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.200398+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.216441+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.224400+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.226365+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.226390+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.227653+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.243511+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.249565+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.249590+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.289299+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.447515+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.580341+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.614682+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.614712+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.614743+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.614753+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.614773+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.614783+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:58.615294+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.074970+00:00", "trade", 10.1662, 1.0]
["2026-09-16T14:23:59.199777+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.201546+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.201557+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.201572+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.201587+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.202148+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.202278+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.202383+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.233968+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.234605+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:23:59.811524+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:23:59.816528+00:00", "trade", 10.165, 3000.0]
["2026-09-16T14:23:59.819108+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:23:59.843580+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:23:59.995177+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:00.126117+00:00", "trade", 10.1827, 8.0]
["2026-09-16T14:24:00.261850+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:24:00.378883+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:00.378918+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:00.378948+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:00.391959+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:00.525721+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:24:00.989584+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.054984+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.105419+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.125797+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.125828+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.127512+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.127880+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:24:01.127892+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.171000+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.241061+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.241477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.381891+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.431273+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.744292+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.865809+00:00", "trade", 10.1633, 5.0]
["2026-09-16T14:24:01.866828+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.882814+00:00", "trade", 10.1691, 10000.0]
["2026-09-16T14:24:01.883382+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.884189+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.884309+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:01.887358+00:00", "trade", 10.1633, 1.0]
["2026-09-16T14:24:01.983585+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:02.997193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.082184+00:00", "trade", 10.1645, 10.0]
["2026-09-16T14:24:03.521247+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.574218+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.575015+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.575040+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.575291+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.596702+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.686184+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.759022+00:00", "trade", 10.1633, 1.0]
["2026-09-16T14:24:03.831254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:03.982676+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:24:04.046325+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:24:04.067703+00:00", "trade", 10.2227, 100.0]
["2026-09-16T14:24:04.125337+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:04.191931+00:00", "trade", 10.1625, 200.0]
["2026-09-16T14:24:04.192221+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:04.192612+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:04.746774+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:04.746919+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:04.774580+00:00", "trade", 10.165, 27.0]
["2026-09-16T14:24:04.775893+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:04.968636+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:05.090648+00:00", "trade", 10.1614, 12.0]
["2026-09-16T14:24:05.187900+00:00", "trade", 10.1686, 90.0]
["2026-09-16T14:24:05.482203+00:00", "trade", 10.1686, 1.0]
["2026-09-16T14:24:05.984624+00:00", "trade", 10.165, 18.0]
["2026-09-16T14:24:06.405624+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:06.670562+00:00", "trade", 10.1601, 100.0]
["2026-09-16T14:24:06.690593+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:24:06.849809+00:00", "trade", 10.165, 118.0]
["2026-09-16T14:24:07.982891+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:07.983653+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:07.997029+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:07.997069+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.010526+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.107848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.108624+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.110168+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.110203+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.126041+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.126091+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.128286+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.687880+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.688191+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.688562+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.688843+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.797882+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:08.797917+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:09.625947+00:00", "trade", 10.1671, 800.0]
["2026-09-16T14:24:09.962789+00:00", "trade", 10.1601, 232.0]
["2026-09-16T14:24:10.055283+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:24:10.354394+00:00", "trade", 10.1712, 1.0]
["2026-09-16T14:24:10.388940+00:00", "trade", 10.1671, 2000.0]
["2026-09-16T14:24:10.390355+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.427212+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:24:10.650708+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.683947+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.683997+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.709613+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.787733+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.788370+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:10.892321+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:11.368343+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.368954+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.522341+00:00", "trade", 10.165, 1400.0]
["2026-09-16T14:24:11.522799+00:00", "trade", 10.165, 12600.0]
["2026-09-16T14:24:11.522965+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.523762+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.523802+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.524443+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.526239+00:00", "trade", 10.165, 700.0]
["2026-09-16T14:24:11.526299+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:11.529568+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:11.530340+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:11.531886+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.723907+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:11.934711+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:24:12.341157+00:00", "trade", 10.1673, 276.0]
["2026-09-16T14:24:12.343048+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:12.384085+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:12.450453+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:12.597356+00:00", "trade", 10.16, 184.0]
["2026-09-16T14:24:12.598715+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.390611+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.390732+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.453893+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:24:13.453893+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:24:13.453922+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454553+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454553+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454553+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454553+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.454633+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.455270+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.457137+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:24:13.457796+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.511463+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.513568+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.513679+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.520254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.521993+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.522334+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.522582+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:24:13.523572+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.577964+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:24:13.579315+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.580977+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:13.581038+00:00", "trade", 10.165, 900.0]
["2026-09-16T14:24:13.581234+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.581274+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.582108+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:24:13.583284+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:13.583354+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.587942+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:13.587985+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.641011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.643066+00:00", "trade", 10.165, 500.0]
["2026-09-16T14:24:13.643069+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:24:13.643733+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.643733+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.644334+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.924484+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.925341+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.925682+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.925863+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.925898+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.939400+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.939946+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.945645+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.966204+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:13.966229+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:14.215375+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:14.229907+00:00", "trade", 10.1625, 20.0]
["2026-09-16T14:24:14.239663+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:14.889804+00:00", "trade", 10.1697, 50.0]
["2026-09-16T14:24:14.904422+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:14.921267+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:15.106086+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:15.269525+00:00", "trade", 10.1671, 1000.0]
["2026-09-16T14:24:15.270863+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:15.816416+00:00", "trade", 10.1664, 10.0]
["2026-09-16T14:24:16.093848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.094379+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.094805+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.095617+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.095657+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.095662+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.103872+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.104839+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.105501+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.109695+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.110147+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:24:16.110283+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:16.110743+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:16.110809+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:24:16.110872+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.112312+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.123144+00:00", "trade", 10.165, 1300.0]
["2026-09-16T14:24:16.125550+00:00", "trade", 10.165, 835.0]
["2026-09-16T14:24:16.147024+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.152277+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:24:16.159477+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:16.159753+00:00", "trade", 10.165, 1100.0]
["2026-09-16T14:24:16.159753+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.159756+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:24:16.160139+00:00", "trade", 10.165, 1100.0]
["2026-09-16T14:24:16.160139+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.160141+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.160141+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:24:16.160144+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.160747+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.160787+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.162496+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:24:16.164204+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:24:16.164210+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:24:16.164210+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:24:16.164456+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.164496+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.164739+00:00", "trade", 10.165, 838.0]
["2026-09-16T14:24:16.164751+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.164751+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.164751+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.164831+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.166074+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.166556+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.170835+00:00", "trade", 10.165, 2200.0]
["2026-09-16T14:24:16.171833+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.171873+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.231507+00:00", "trade", 10.17, 494.0]
["2026-09-16T14:24:16.232086+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.232091+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.252951+00:00", "trade", 10.165, 40.0]
["2026-09-16T14:24:16.259368+00:00", "trade", 10.17, 573.0]
["2026-09-16T14:24:16.300839+00:00", "trade", 10.1784, 1300.0]
["2026-09-16T14:24:16.396064+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:24:16.396067+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:24:16.396070+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:24:16.396073+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:24:16.396073+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396100+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:24:16.396103+00:00", "trade", 10.17, 3844.0]
["2026-09-16T14:24:16.396133+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:24:16.396139+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:24:16.396142+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396145+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396145+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396148+00:00", "trade", 10.17, 4577.0]
["2026-09-16T14:24:16.396148+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396157+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:24:16.396157+00:00", "trade", 10.17, 6.0]
["2026-09-16T14:24:16.396157+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396161+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:24:16.396161+00:00", "trade", 10.17, 648.0]
["2026-09-16T14:24:16.396164+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:24:16.396164+00:00", "trade", 10.17, 7.0]
["2026-09-16T14:24:16.396169+00:00", "trade", 10.17, 14000.0]
["2026-09-16T14:24:16.396169+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396367+00:00", "trade", 10.17, 3588.0]
["2026-09-16T14:24:16.396367+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.396377+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.396387+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.396401+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.396432+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.396475+00:00", "trade", 10.17, 2404.0]
["2026-09-16T14:24:16.396478+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396494+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:24:16.396533+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396533+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396572+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:24:16.396607+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396612+00:00", "trade", 10.17, 262.0]
["2026-09-16T14:24:16.396614+00:00", "trade", 10.17, 998.0]
["2026-09-16T14:24:16.396618+00:00", "trade", 10.17, 80.0]
["2026-09-16T14:24:16.396618+00:00", "trade", 10.17, 80.0]
["2026-09-16T14:24:16.396620+00:00", "trade", 10.17, 15328.0]
["2026-09-16T14:24:16.396629+00:00", "trade", 10.17, 10372.0]
["2026-09-16T14:24:16.396653+00:00", "trade", 10.17, 752.0]
["2026-09-16T14:24:16.396653+00:00", "trade", 10.17, 2100.0]
["2026-09-16T14:24:16.396659+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396671+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396707+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396712+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396712+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396740+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.396779+00:00", "trade", 10.17, 1300.0]
["2026-09-16T14:24:16.396779+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:24:16.396779+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:24:16.396783+00:00", "trade", 10.17, 1407.0]
["2026-09-16T14:24:16.396787+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396828+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396918+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396918+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396923+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396923+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396928+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396928+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396928+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396933+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396933+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396933+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396938+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396943+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.396951+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:24:16.396973+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.397023+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.397023+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.397043+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.397107+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.397108+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:24:16.397137+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.397183+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.397272+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.397329+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.397665+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.397693+00:00", "trade", 10.17, 3550.0]
["2026-09-16T14:24:16.397825+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.397856+00:00", "trade", 10.17, 3750.0]
["2026-09-16T14:24:16.397950+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.398223+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.398326+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.398351+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.398541+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.398632+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.398747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.398928+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.399687+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.400057+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:16.400601+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:16.401134+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:16.401137+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.401140+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:16.401182+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:16.401272+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:16.401332+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.401395+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:24:16.401419+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:16.401651+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:16.402818+00:00", "trade", 10.17, 1880.0]
["2026-09-16T14:24:16.402983+00:00", "trade", 10.17, 1220.0]
["2026-09-16T14:24:16.403720+00:00", "trade", 10.17, 2200.0]
["2026-09-16T14:24:16.404808+00:00", "trade", 10.175, 3100.0]
["2026-09-16T14:24:16.408167+00:00", "trade", 10.17, 9.0]
["2026-09-16T14:24:16.408410+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408420+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408450+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408711+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408711+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408781+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.408892+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.408950+00:00", "trade", 10.175, 1400.0]
["2026-09-16T14:24:16.408952+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.408955+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:24:16.408958+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:24:16.409027+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:24:16.409031+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:24:16.409034+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:16.409157+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.409202+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.409472+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.409548+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.411452+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.411481+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.413421+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:16.414439+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.420394+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.420409+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.422123+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.422133+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.422247+00:00", "trade", 10.1601, 10.0]
["2026-09-16T14:24:16.427365+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.427390+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.428714+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.445142+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.446470+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.446495+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.448540+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.449147+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.449177+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.450366+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:16.456023+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456023+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456028+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456033+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456033+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456058+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456068+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456569+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.456605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.457728+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.457842+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.457867+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.458369+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.458394+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.458404+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.470791+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:24:16.470857+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:24:16.470917+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:24:16.474557+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.474582+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.475680+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.496740+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.505390+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.506102+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.506127+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.511655+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.511821+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.530871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.566811+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.568686+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.584814+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.586714+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.616965+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.617026+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.622524+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.622549+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.642441+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.642446+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.650185+00:00", "trade", 10.17, 494.0]
["2026-09-16T14:24:16.651620+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:16.698785+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.699055+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.700724+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.742378+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.742819+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:16.759945+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.072620+00:00", "trade", 10.1743, 2000.0]
["2026-09-16T14:24:17.074046+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.297201+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.297241+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.297482+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.312648+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.358582+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.409937+00:00", "trade", 10.17, 11.0]
["2026-09-16T14:24:17.410555+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.410596+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.410676+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.410866+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:24:17.494064+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.494064+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.494099+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.494104+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.494570+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:17.968460+00:00", "trade", 10.1719, 100.0]
["2026-09-16T14:24:17.983883+00:00", "trade", 10.1702, 3000.0]
["2026-09-16T14:24:17.985426+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:18.123870+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:18.700170+00:00", "trade", 10.2197, 200.0]
["2026-09-16T14:24:19.084522+00:00", "trade", 10.1799, 13.0]
["2026-09-16T14:24:19.214024+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:19.483738+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:19.483750+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:19.484221+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:19.484221+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:19.692801+00:00", "trade", 10.1701, 1000.0]
["2026-09-16T14:24:19.694260+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:19.770286+00:00", "trade", 10.1723, 2.0]
["2026-09-16T14:24:19.771341+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:19.771395+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:24:19.855358+00:00", "trade", 10.1701, 200.0]
["2026-09-16T14:24:19.942959+00:00", "trade", 10.176, 50.0]
["2026-09-16T14:24:20.259563+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.444542+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.444903+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.474529+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.485189+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.537649+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.640809+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.640849+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.866717+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:24:20.871472+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.893128+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.893920+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.893970+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.893995+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.894050+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:20.894531+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:21.171076+00:00", "trade", 10.175, 70.0]
["2026-09-16T14:24:21.245761+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:21.246282+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:21.246683+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:21.589422+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:21.591542+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:21.936947+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.002633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.328919+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.369971+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.605962+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.611465+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:24:22.762619+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.762699+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.763536+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:22.873918+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:23.633182+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:23.658312+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:23.896653+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:23.896658+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:23.910901+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:24.601417+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:24.601417+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:24.862382+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:24.862938+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:25.449010+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.632737+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.632792+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.633193+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.633664+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.638275+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.730509+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.852068+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.910176+00:00", "trade", 10.17, 242.0]
["2026-09-16T14:24:26.911168+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.911168+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.914702+00:00", "trade", 10.1702, 242.0]
["2026-09-16T14:24:26.916125+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.916326+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.917438+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:24:26.918155+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.918286+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:24:26.918335+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.918766+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.919288+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.919849+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.920155+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.921473+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:26.921929+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:27.364911+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:27.507069+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:27.934820+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:28.333788+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:28.390517+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.103198+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:24:29.148894+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.315680+00:00", "trade", 10.1718, 24.0]
["2026-09-16T14:24:29.515676+00:00", "trade", 10.175, 5000.0]
["2026-09-16T14:24:29.515712+00:00", "trade", 10.175, 5000.0]
["2026-09-16T14:24:29.522617+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.523093+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.524210+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.565399+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:24:29.566746+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.654355+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.889959+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.890486+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.921614+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.944916+00:00", "trade", 10.1708, 2.0]
["2026-09-16T14:24:29.972280+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:29.995210+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.050375+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.050656+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.119008+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.173538+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.174425+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.176745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.205278+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.260364+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:30.524381+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:31.221161+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:31.277333+00:00", "trade", 10.175, 15.0]
["2026-09-16T14:24:31.309990+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:31.311275+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:31.317956+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:31.381858+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:32.099955+00:00", "trade", 10.1696, 49.0]
["2026-09-16T14:24:32.191056+00:00", "trade", 10.1695, 900.0]
["2026-09-16T14:24:32.231313+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:32.232447+00:00", "trade", 10.175, 6.0]
["2026-09-16T14:24:32.279659+00:00", "trade", 10.175, 12.0]
["2026-09-16T14:24:32.392539+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:32.492251+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:32.492897+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:32.498060+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:32.577889+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:32.585096+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.093437+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:24:33.122423+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.123265+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.207891+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.259930+00:00", "trade", 10.175, 573.0]
["2026-09-16T14:24:33.404558+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.431712+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.601142+00:00", "trade", 10.1717, 2.0]
["2026-09-16T14:24:33.832575+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.858942+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:33.930652+00:00", "trade", 10.1722, 10.0]
["2026-09-16T14:24:33.966188+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:24:34.835001+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:35.368476+00:00", "trade", 10.178, 1.0]
["2026-09-16T14:24:35.788736+00:00", "trade", 10.1767, 2.0]
["2026-09-16T14:24:37.011130+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.013370+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.086399+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.086409+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.090874+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.160379+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.160455+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.161718+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.162124+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.162134+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.162169+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.162600+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.162650+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.162745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.466597+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.474120+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:37.566549+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:38.368715+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:38.371622+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:38.371622+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:38.523534+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:24:38.524314+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:38.600510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:38.600591+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:39.029628+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:39.529457+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:39.543145+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:39.543145+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:39.557595+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:24:39.558326+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:39.558331+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:39.558870+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:24:39.617476+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:40.095383+00:00", "trade", 10.17, 3.0]
["2026-09-16T14:24:40.096599+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:40.115965+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:40.143937+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:40.146764+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:40.356040+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:40.376890+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:41.690760+00:00", "trade", 10.1703, 10.0]
["2026-09-16T14:24:41.845749+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:41.979316+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:41.979372+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.126185+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.142310+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:42.143085+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.143466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.145035+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.183026+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:42.183192+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:42.203218+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.204897+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.205333+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.205860+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.232583+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.233064+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.245694+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.273555+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.287684+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.297136+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.301399+00:00", "trade", 10.17, 534.0]
["2026-09-16T14:24:42.317435+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.357083+00:00", "trade", 10.17, 560.0]
["2026-09-16T14:24:42.407283+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.417084+00:00", "trade", 10.17, 486.0]
["2026-09-16T14:24:42.434919+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.480517+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.724396+00:00", "trade", 10.1702, 30.0]
["2026-09-16T14:24:42.754362+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.755235+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:42.779854+00:00", "trade", 10.1767, 20.0]
["2026-09-16T14:24:43.390889+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.390894+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.391386+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.391431+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.391937+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.407018+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.407063+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.407895+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:43.760883+00:00", "trade", 10.1702, 10.0]
["2026-09-16T14:24:44.310815+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.310860+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.375208+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.519175+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.519180+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.617342+00:00", "trade", 10.1775, 1525.0]
["2026-09-16T14:24:44.627079+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:24:44.628309+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.629404+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:44.695946+00:00", "trade", 10.17, 38.0]
["2026-09-16T14:24:44.696801+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.703748+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.724146+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:44.791949+00:00", "trade", 10.17, 164.0]
["2026-09-16T14:24:45.209114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:45.227470+00:00", "trade", 10.175, 3.0]
["2026-09-16T14:24:45.228520+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:45.881205+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:45.881255+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.198023+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.198083+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.200822+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:46.201185+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.201230+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.204518+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.271668+00:00", "trade", 10.175, 124.0]
["2026-09-16T14:24:46.272319+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.273016+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.273918+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.366102+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.505169+00:00", "trade", 10.216, 21.0]
["2026-09-16T14:24:46.811660+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.831036+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:46.831718+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:47.458838+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:47.550675+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:24:47.776252+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:48.161020+00:00", "trade", 10.1701, 50.0]
["2026-09-16T14:24:48.223313+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:48.262466+00:00", "trade", 10.1784, 2500.0]
["2026-09-16T14:24:48.369822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:48.520707+00:00", "trade", 10.1817, 56.0]
["2026-09-16T14:24:48.554651+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:49.002971+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:49.337791+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:49.760946+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:50.109048+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:50.302076+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:24:50.631517+00:00", "trade", 10.17, 25.0]
["2026-09-16T14:24:51.206215+00:00", "trade", 10.1797, 100.0]
["2026-09-16T14:24:51.336464+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:51.336945+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:51.514166+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:51.989735+00:00", "trade", 10.1762, 100.0]
["2026-09-16T14:24:52.047533+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:52.766995+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:24:53.416249+00:00", "trade", 10.175, 7.0]
["2026-09-16T14:24:53.416366+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:24:53.418519+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.418564+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.418700+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.543371+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.561850+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.561895+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.562331+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.569633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.890376+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.890380+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.890861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:53.890866+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:54.217963+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:54.217968+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:54.218475+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:54.369523+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:54.418692+00:00", "trade", 10.175, 11.0]
["2026-09-16T14:24:54.875736+00:00", "trade", 10.172, 11.0]
["2026-09-16T14:24:54.876118+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:55.075612+00:00", "trade", 10.17, 160.0]
["2026-09-16T14:24:55.076381+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:24:55.173882+00:00", "trade", 10.175, 12.0]
["2026-09-16T14:24:55.446191+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:55.449359+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:55.551476+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:55.696741+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:55.797648+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:24:56.004998+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:56.145454+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:56.939804+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:57.242212+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:57.242703+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:57.279050+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:57.826955+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:24:58.769340+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:58.769345+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:58.769385+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:58.769826+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:58.769831+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:58.769871+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:59.104293+00:00", "trade", 10.2115, 100.0]
["2026-09-16T14:24:59.133414+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:59.449109+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:24:59.995237+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.072711+00:00", "trade", 10.1813, 192.0]
["2026-09-16T14:25:00.102466+00:00", "trade", 10.175, 670.0]
["2026-09-16T14:25:00.102892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.103474+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.103945+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.104471+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.120251+00:00", "trade", 10.17, 370.0]
["2026-09-16T14:25:00.120257+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:25:00.120257+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:25:00.120309+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.120449+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.120685+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.120730+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.121226+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.121702+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.123481+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.147649+00:00", "trade", 10.17, 670.0]
["2026-09-16T14:25:00.147704+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.184808+00:00", "trade", 10.17, 260.0]
["2026-09-16T14:25:00.184811+00:00", "trade", 10.17, 410.0]
["2026-09-16T14:25:00.185734+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.186286+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.186331+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.209556+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.209611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.210263+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.210318+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.211059+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.289577+00:00", "trade", 10.17, 590.0]
["2026-09-16T14:25:00.289577+00:00", "trade", 10.17, 80.0]
["2026-09-16T14:25:00.291610+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:25:00.291613+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:25:00.294618+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.303659+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.311902+00:00", "trade", 10.17, 670.0]
["2026-09-16T14:25:00.316256+00:00", "trade", 10.175, 534.0]
["2026-09-16T14:25:00.324394+00:00", "trade", 10.17, 150.0]
["2026-09-16T14:25:00.324397+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:25:00.353804+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.353809+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.354285+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.354290+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.355776+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.356350+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.357069+00:00", "trade", 10.175, 35.0]
["2026-09-16T14:25:00.394917+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.394950+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.394971+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.395010+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.395016+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.396523+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.398333+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.446809+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:25:00.456458+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.456462+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.456934+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.456939+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.458006+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.458016+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.514405+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.579096+00:00", "trade", 10.18, 486.0]
["2026-09-16T14:25:00.600474+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.693330+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:00.787820+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:01.010308+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:01.245235+00:00", "trade", 10.1798, 184.0]
["2026-09-16T14:25:01.245289+00:00", "trade", 10.18, 93.0]
["2026-09-16T14:25:01.247358+00:00", "trade", 10.18, 326.0]
["2026-09-16T14:25:01.247409+00:00", "trade", 10.1798, 730.0]
["2026-09-16T14:25:01.689757+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:01.861269+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:01.861285+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:01.861766+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:02.101570+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:25:02.516295+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:02.516361+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:02.516776+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:02.600365+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:02.650264+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:03.903324+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:25:04.444739+00:00", "trade", 10.175, 168.0]
["2026-09-16T14:25:04.813482+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:04.858559+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:04.887618+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:05.249015+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:25:05.249731+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:25:05.249733+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:25:05.250001+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:25:05.250566+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:25:05.378083+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:05.378083+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:05.378569+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:05.623170+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:05.983762+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.074839+00:00", "trade", 10.18, 45000.0]
["2026-09-16T14:25:06.310389+00:00", "trade", 10.175, 5300.0]
["2026-09-16T14:25:06.310392+00:00", "trade", 10.175, 12.0]
["2026-09-16T14:25:06.310395+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:25:06.310395+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:25:06.312521+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:25:06.314836+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:25:06.370020+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370020+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370025+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370606+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370616+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370616+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370808+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:25:06.370872+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:25:06.370929+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:25:06.370937+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370987+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370987+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.370989+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:25:06.371017+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.371046+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:25:06.371452+00:00", "trade", 10.17, 12.0]
["2026-09-16T14:25:06.371874+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.371919+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.372054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.372054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.372856+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.373395+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:25:06.373542+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:25:06.374310+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.374425+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.374540+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.375226+00:00", "trade", 10.17, 12.0]
["2026-09-16T14:25:06.375939+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:25:06.375984+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.376806+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.378725+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.380033+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.380245+00:00", "trade", 10.17, 70.0]
["2026-09-16T14:25:06.380302+00:00", "trade", 10.17, 130.0]
["2026-09-16T14:25:06.381687+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.385511+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.388087+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.388087+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.388098+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.388473+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.389436+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.390177+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.432187+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.444968+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.446015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.447052+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.447073+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.449794+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.449804+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.451378+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.454054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.454555+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.458349+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.464113+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.516918+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.516949+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.518382+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.538710+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.538745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.541747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.541778+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.547045+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.547070+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.547100+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.550428+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.550969+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.559610+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:25:06.565573+00:00", "trade", 10.17, 640.0]
["2026-09-16T14:25:06.565576+00:00", "trade", 10.17, 662.0]
["2026-09-16T14:25:06.565581+00:00", "trade", 10.17, 22.0]
["2026-09-16T14:25:06.565581+00:00", "trade", 10.17, 40.0]
["2026-09-16T14:25:06.565581+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:25:06.565584+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:25:06.565587+00:00", "trade", 10.17, 2.0]
["2026-09-16T14:25:06.565587+00:00", "trade", 10.17, 2.0]
["2026-09-16T14:25:06.565590+00:00", "trade", 10.17, 1036.0]
["2026-09-16T14:25:06.565602+00:00", "trade", 10.17, 364.0]
["2026-09-16T14:25:06.565605+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:25:06.565636+00:00", "trade", 10.17, 374.0]
["2026-09-16T14:25:06.565639+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:25:06.565641+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:25:06.565654+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565654+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565654+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565665+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:25:06.565671+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:25:06.565671+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:25:06.565674+00:00", "trade", 10.17, 1700.0]
["2026-09-16T14:25:06.565674+00:00", "trade", 10.17, 95.0]
["2026-09-16T14:25:06.565678+00:00", "trade", 10.17, 85.0]
["2026-09-16T14:25:06.565678+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:25:06.565680+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:25:06.565684+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565689+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565760+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565760+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565765+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565767+00:00", "trade", 10.17, 2900.0]
["2026-09-16T14:25:06.565767+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:25:06.565774+00:00", "trade", 10.17, 9.0]
["2026-09-16T14:25:06.565774+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:25:06.565774+00:00", "trade", 10.17, 2600.0]
["2026-09-16T14:25:06.565777+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:25:06.565783+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:25:06.565783+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:25:06.565795+00:00", "trade", 10.17, 6.0]
["2026-09-16T14:25:06.565805+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565835+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565845+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565865+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565905+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.565915+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.566070+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:25:06.566095+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566095+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566115+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566125+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566221+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566246+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566411+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566416+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566471+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566772+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566901+00:00", "trade", 10.17, 123.0]
["2026-09-16T14:25:06.566967+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.566982+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.567043+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.567594+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.567734+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.568977+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.569333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.572736+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.576064+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:06.597620+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.605582+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:06.624910+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.625421+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.625451+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.625917+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.625998+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.626053+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.629987+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.629997+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.631711+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.673891+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.822755+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.823376+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.826153+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.826168+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.826699+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:06.871777+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:07.072854+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:07.134551+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:07.134576+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:07.134726+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:07.168386+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:07.235691+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:07.757761+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:10.250149+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:10.567445+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:25:11.046829+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:11.047911+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:11.418972+00:00", "trade", 10.1664, 200.0]
["2026-09-16T14:25:12.270017+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:12.301385+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:25:13.303392+00:00", "trade", 10.165, 3.0]
["2026-09-16T14:25:13.488229+00:00", "trade", 10.165, 1000.0]
["2026-09-16T14:25:13.573280+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.573305+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.574323+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.713001+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:25:13.713017+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.713619+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.713939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.747905+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:13.826612+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.068828+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.081132+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.083322+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.083322+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.085112+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.087106+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.134038+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.139365+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.139390+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.139616+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.139992+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:15.180403+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:25:15.301239+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:25:16.001365+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:16.170495+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:16.303405+00:00", "trade", 10.165, 3.0]
["2026-09-16T14:25:16.303857+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:16.694785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:16.695396+00:00", "trade", 10.16, 281.0]
["2026-09-16T14:25:16.742844+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.033204+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.033214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.033244+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.034893+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.034978+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.034983+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.035504+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.035890+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.133011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:17.925501+00:00", "trade", 10.1632, 10.0]
["2026-09-16T14:25:17.925865+00:00", "trade", 10.1632, 1.0]
["2026-09-16T14:25:18.287470+00:00", "trade", 10.1776, 21.0]
["2026-09-16T14:25:18.301457+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:25:18.409007+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.432638+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.432668+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.433109+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.434553+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.434793+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.435350+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.435550+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.435786+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.449644+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.484487+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.734125+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.735007+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:18.736089+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:19.064058+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:19.148331+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:19.270463+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:19.303181+00:00", "trade", 10.165, 2.0]
["2026-09-16T14:25:19.516012+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:19.516623+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:19.739768+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:20.115446+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:20.745449+00:00", "trade", 10.1718, 20.0]
["2026-09-16T14:25:21.006316+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:25:21.301552+00:00", "trade", 10.165, 2.0]
["2026-09-16T14:25:21.707073+00:00", "trade", 10.16, 120.0]
["2026-09-16T14:25:22.262461+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.264461+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.284042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.284458+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.296767+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.297008+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.303035+00:00", "trade", 10.165, 38.0]
["2026-09-16T14:25:22.343904+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.345663+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:22.524280+00:00", "trade", 10.17, 22.0]
["2026-09-16T14:25:22.524316+00:00", "trade", 10.165, 22.0]
["2026-09-16T14:25:22.570578+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:23.515121+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:23.515322+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:23.740961+00:00", "trade", 10.17, 26.0]
["2026-09-16T14:25:23.920098+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.157531+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:25:24.158450+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.158570+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.159011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.521923+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.522489+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.522655+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.547007+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.750456+00:00", "trade", 10.1686, 65.0]
["2026-09-16T14:25:24.751804+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.944787+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:24.948798+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:25:24.948876+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:25:24.948954+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:25:25.128659+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.140462+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.140613+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.144954+00:00", "trade", 10.165, 1100.0]
["2026-09-16T14:25:25.144954+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:25.145810+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.193433+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.214318+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.292062+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.292062+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.293571+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.308937+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.309384+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.338528+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.513453+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.659300+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:25.897936+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:26.004770+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:26.525867+00:00", "trade", 10.1664, 13.0]
["2026-09-16T14:25:26.589297+00:00", "trade", 10.1699, 1000.0]
["2026-09-16T14:25:26.688269+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:26.688635+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:26.713920+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:27.210335+00:00", "trade", 10.1601, 500.0]
["2026-09-16T14:25:27.345239+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:28.956896+00:00", "trade", 10.168, 1.0]
["2026-09-16T14:25:29.319094+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:25:29.434875+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:25:29.434878+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:25:29.434878+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:25:29.434884+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:25:29.435139+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435465+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435485+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435490+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435525+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435645+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435966+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.435966+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.445283+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.457292+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.565158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.565609+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.565649+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.585256+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.620344+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.626263+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:29.904092+00:00", "trade", 10.1773, 30.0]
["2026-09-16T14:25:29.995270+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:30.103965+00:00", "trade", 10.1773, 18.0]
["2026-09-16T14:25:30.648700+00:00", "trade", 10.1699, 600.0]
["2026-09-16T14:25:31.275992+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:31.280317+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:32.283590+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:32.285730+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:32.306660+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:33.379448+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:33.417343+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.241311+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.260626+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.261193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.295494+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.295599+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.296056+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.327986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.346641+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:34.537258+00:00", "trade", 10.1635, 10.0]
["2026-09-16T14:25:35.449844+00:00", "trade", 10.1674, 800.0]
["2026-09-16T14:25:35.587087+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:35.642905+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:35.808151+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:36.539430+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:36.561121+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.097365+00:00", "trade", 10.165, 34.0]
["2026-09-16T14:25:37.099990+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:25:37.295151+00:00", "trade", 10.17, 7.0]
["2026-09-16T14:25:37.693690+00:00", "trade", 10.17, 8.0]
["2026-09-16T14:25:37.693724+00:00", "trade", 10.165, 8.0]
["2026-09-16T14:25:37.693733+00:00", "trade", 10.17, 92.0]
["2026-09-16T14:25:37.693742+00:00", "trade", 10.165, 92.0]
["2026-09-16T14:25:37.832070+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.832105+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.832391+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.832857+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.833057+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.833178+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.847176+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.885251+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.885251+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.885261+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.885261+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.885292+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.885873+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.886309+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.899480+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.904823+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.904848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.913950+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.915518+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.917077+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.936849+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.963678+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.964259+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:37.966389+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.009771+00:00", "trade", 10.167, 4500.0]
["2026-09-16T14:25:38.016555+00:00", "trade", 10.165, 192.0]
["2026-09-16T14:25:38.021926+00:00", "trade", 10.165, 126.0]
["2026-09-16T14:25:38.029976+00:00", "trade", 10.165, 122.0]
["2026-09-16T14:25:38.036213+00:00", "trade", 10.165, 195.0]
["2026-09-16T14:25:38.194721+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.204871+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.213100+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.238786+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.468106+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.489341+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:38.628584+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:25:38.834814+00:00", "trade", 10.1603, 500.0]
["2026-09-16T14:25:39.460955+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:25:39.524821+00:00", "trade", 10.1699, 6.0]
["2026-09-16T14:25:39.844147+00:00", "trade", 10.1742, 14.0]
["2026-09-16T14:25:40.454489+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.454515+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.455071+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.455071+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.456224+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.456344+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.456354+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.456544+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.456830+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.457066+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.458128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.600055+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.623591+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.641198+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.641253+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.641444+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.642055+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.657156+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.658845+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:25:40.661210+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.663451+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.663576+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.664057+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.664929+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.665175+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.667420+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.668418+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.706207+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.707300+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.718472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.889096+00:00", "trade", 10.1661, 25.0]
["2026-09-16T14:25:40.890475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:40.952775+00:00", "trade", 10.1661, 400.0]
["2026-09-16T14:25:41.301850+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:25:41.415603+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:41.416219+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:41.416660+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:41.709917+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:41.730044+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:42.070633+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:42.806927+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:42.807514+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:42.807834+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:42.910263+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:43.547874+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:43.905948+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:43.906304+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:44.082608+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:44.104881+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:44.266580+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:44.711131+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:44.837598+00:00", "trade", 10.165, 6455.0]
["2026-09-16T14:25:44.950369+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.094116+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.370507+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371222+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:25:45.371264+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371510+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371510+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371510+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371730+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.371986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.373174+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.373940+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.374346+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.374686+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:25:45.375268+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.375309+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.375750+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.450973+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.451414+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:45.451454+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:46.190590+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:25:46.320297+00:00", "trade", 10.1628, 99.0]
["2026-09-16T14:25:46.466621+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:46.467062+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:46.739635+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:46.973605+00:00", "trade", 10.16, 49.0]
["2026-09-16T14:25:46.974071+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:25:47.029558+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.073046+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.092588+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.094913+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.094958+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.094964+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.094999+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.095545+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.095705+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.095821+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.096382+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.096387+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.096708+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.098106+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.099609+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.109423+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.110400+00:00", "trade", 10.1602, 99.0]
["2026-09-16T14:25:47.110951+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.111032+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.111032+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.113748+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.120193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.120544+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.120715+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.122158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.126358+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.126794+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.126824+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.176773+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.180772+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.180812+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.198454+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.198489+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.198815+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.202699+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.203181+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.305970+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.391192+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.391723+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.392039+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.392165+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.392480+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.393873+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.502161+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.502161+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.502421+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.502421+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.502632+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.502632+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.571180+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.628955+00:00", "trade", 10.165, 49.0]
["2026-09-16T14:25:47.630681+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.631042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.633402+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.654327+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.750160+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.750280+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.753042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.849977+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:47.855866+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.017329+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.018086+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.021645+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.021750+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.026611+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.237676+00:00", "trade", 10.1739, 10.0]
["2026-09-16T14:25:48.512646+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.512726+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.516450+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.516450+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.593553+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.593994+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.596756+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.633408+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.634125+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.634967+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.636370+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.644128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.710897+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.851280+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.851315+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.852719+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.856518+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.901254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.901294+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.901615+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.902417+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.906772+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.909298+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.946627+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:48.948110+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:49.001114+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:25:49.001928+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:49.005114+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:49.131326+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:49.189840+00:00", "trade", 10.17, 92.0]
["2026-09-16T14:25:49.189858+00:00", "trade", 10.165, 92.0]
["2026-09-16T14:25:50.003239+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:50.003733+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:50.004009+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:50.103831+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:25:50.105164+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:50.160855+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:25:50.870351+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:25:50.923683+00:00", "trade", 10.1633, 99.0]
["2026-09-16T14:25:51.306619+00:00", "trade", 10.165, 85.0]
["2026-09-16T14:25:51.616310+00:00", "trade", 10.16, 6.0]
["2026-09-16T14:25:53.009038+00:00", "trade", 10.1737, 10.0]
["2026-09-16T14:25:54.044779+00:00", "trade", 10.1737, 164.0]
["2026-09-16T14:25:54.104544+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.104549+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.104785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.104970+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.105241+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.106048+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.109065+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.110508+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.181928+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.182610+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.237906+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.238387+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.272573+00:00", "trade", 10.165, 4.0]
["2026-09-16T14:25:54.273689+00:00", "trade", 10.165, 22.0]
["2026-09-16T14:25:54.275580+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:25:54.332180+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.408672+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:54.409163+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:55.489208+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:55.614621+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:55.947522+00:00", "trade", 10.161, 1950.0]
["2026-09-16T14:25:55.951380+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:25:55.952303+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:55.956228+00:00", "trade", 10.16, 175.0]
["2026-09-16T14:25:55.968380+00:00", "trade", 10.16, 27.0]
["2026-09-16T14:25:56.439226+00:00", "trade", 10.1734, 30.0]
["2026-09-16T14:25:56.694259+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:25:57.246864+00:00", "trade", 10.17, 884.0]
["2026-09-16T14:25:57.351458+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:25:57.385969+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.386014+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.389131+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.402097+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.486823+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.487405+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.517095+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.517201+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:57.657357+00:00", "trade", 10.16, 1500.0]
["2026-09-16T14:25:57.918912+00:00", "trade", 10.1622, 42.0]
["2026-09-16T14:25:58.704973+00:00", "trade", 10.1601, 5.0]
["2026-09-16T14:25:58.845181+00:00", "trade", 10.17, 8.0]
["2026-09-16T14:25:59.014032+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:25:59.021078+00:00", "trade", 10.16, 3200.0]
["2026-09-16T14:25:59.034670+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.034710+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.035073+00:00", "trade", 10.16, 3600.0]
["2026-09-16T14:25:59.035133+00:00", "trade", 10.16, 1800.0]
["2026-09-16T14:25:59.035190+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:25:59.094252+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.094262+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.094312+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.094798+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.095369+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.096021+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.096191+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.096407+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.096552+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.100757+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.111954+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.111964+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:25:59.111975+00:00", "trade", 10.16, 25.0]
["2026-09-16T14:25:59.111978+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:25:59.111981+00:00", "trade", 10.16, 2.0]
["2026-09-16T14:25:59.111985+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:25:59.111985+00:00", "trade", 10.16, 4.0]
["2026-09-16T14:25:59.111990+00:00", "trade", 10.16, 1300.0]
["2026-09-16T14:25:59.111990+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:25:59.111993+00:00", "trade", 10.16, 171.0]
["2026-09-16T14:25:59.111993+00:00", "trade", 10.16, 26.0]
["2026-09-16T14:25:59.111997+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:25:59.111997+00:00", "trade", 10.16, 1400.0]
["2026-09-16T14:25:59.112000+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:59.112000+00:00", "trade", 10.16, 97.0]
["2026-09-16T14:25:59.112005+00:00", "trade", 10.16, 4.0]
["2026-09-16T14:25:59.112005+00:00", "trade", 10.16, 619.0]
["2026-09-16T14:25:59.112027+00:00", "trade", 10.16, 781.0]
["2026-09-16T14:25:59.112027+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:25:59.112032+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:25:59.112032+00:00", "trade", 10.16, 1600.0]
["2026-09-16T14:25:59.112035+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:59.112039+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112059+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112104+00:00", "trade", 10.16, 2.0]
["2026-09-16T14:25:59.112149+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112159+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112159+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112164+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112176+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:59.112215+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112219+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112229+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:25:59.112285+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:25:59.112330+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112340+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112345+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112350+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112410+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112430+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112535+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112566+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112610+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112746+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112746+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.112751+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113052+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113132+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113207+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113262+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.113493+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114099+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114109+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114134+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114149+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114164+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114535+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.114851+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.115131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.115283+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:25:59.115577+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:25:59.115872+00:00", "trade", 10.15, 250.0]
["2026-09-16T14:25:59.116229+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.118777+00:00", "trade", 10.15, 45.0]
["2026-09-16T14:25:59.124674+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.130513+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.147503+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.178884+00:00", "trade", 10.16, 123.0]
["2026-09-16T14:25:59.178938+00:00", "trade", 10.155, 80.0]
["2026-09-16T14:25:59.192841+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.192846+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.193889+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.205494+00:00", "trade", 10.1531, 1666.0]
["2026-09-16T14:25:59.206844+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.212102+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.213004+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.218873+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:25:59.228771+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.260136+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.260146+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.294975+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:25:59.296574+00:00", "trade", 10.155, 4.0]
["2026-09-16T14:25:59.296598+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:25:59.296659+00:00", "trade", 10.155, 16.0]
["2026-09-16T14:25:59.297251+00:00", "trade", 10.16, 3.0]
["2026-09-16T14:25:59.662508+00:00", "trade", 10.155, 150.0]
["2026-09-16T14:25:59.694638+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.799653+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:25:59.995297+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:00.375024+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:00.375460+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:00.499951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:00.998909+00:00", "trade", 10.1567, 9.0]
["2026-09-16T14:26:00.999267+00:00", "trade", 10.1567, 1.0]
["2026-09-16T14:26:01.283217+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:01.283267+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:01.283773+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:01.286414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:01.286991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:01.287046+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:01.348161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.219418+00:00", "trade", 10.1501, 600.0]
["2026-09-16T14:26:02.319218+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.370389+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.370434+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.371868+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.776023+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.816911+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:26:02.816914+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:26:02.874726+00:00", "trade", 10.155, 1100.0]
["2026-09-16T14:26:02.875740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.875740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.878005+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.878055+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.884556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.884592+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:26:02.884621+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.884851+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.884881+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.884906+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.885252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.885713+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.886926+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.887157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.887182+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.887683+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.887743+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.951510+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.951570+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.951590+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.967748+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:02.967753+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:03.069806+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:03.069856+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:03.070357+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:03.834209+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:26:03.877867+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:26:03.880303+00:00", "trade", 10.155, 460.0]
["2026-09-16T14:26:03.938223+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:03.941060+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:04.525528+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:05.478342+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:05.651383+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:05.654394+00:00", "trade", 10.1501, 500.0]
["2026-09-16T14:26:06.037191+00:00", "trade", 10.155, 25.0]
["2026-09-16T14:26:06.079709+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:06.201740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:06.662082+00:00", "trade", 10.15, 1050.0]
["2026-09-16T14:26:06.663630+00:00", "trade", 10.1528, 20.0]
["2026-09-16T14:26:06.673154+00:00", "trade", 10.155, 42.0]
["2026-09-16T14:26:07.040561+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:26:07.040564+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:26:07.040564+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:26:07.040567+00:00", "trade", 10.15, 27.0]
["2026-09-16T14:26:07.040658+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:07.040713+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:07.041395+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:07.121131+00:00", "trade", 10.1528, 80.0]
["2026-09-16T14:26:07.121921+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:07.122001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:07.292842+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:07.987817+00:00", "trade", 10.1709, 1200.0]
["2026-09-16T14:26:08.104725+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:26:08.105056+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:08.105056+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:08.233682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:08.274274+00:00", "trade", 10.155, 4.0]
["2026-09-16T14:26:10.754794+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:10.773691+00:00", "trade", 10.155, 40.0]
["2026-09-16T14:26:10.773694+00:00", "trade", 10.155, 460.0]
["2026-09-16T14:26:10.773697+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:10.774878+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.777063+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.777109+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.833703+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.834304+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.885566+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.885777+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:10.892463+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:11.145042+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:11.262040+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:11.262081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:11.739279+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:11.869531+00:00", "trade", 10.1514, 40.0]
["2026-09-16T14:26:12.516966+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.665789+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:26:12.665792+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:12.666679+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:12.666682+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:26:12.666777+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.666817+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.666817+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.666822+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.670972+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.671130+00:00", "trade", 10.15, 1500.0]
["2026-09-16T14:26:12.671130+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:12.671137+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.671579+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.693721+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.700317+00:00", "trade", 10.15, 73.0]
["2026-09-16T14:26:12.700320+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:12.700323+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:12.700367+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.700397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.724775+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.724805+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.724815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.724900+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.726414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.726424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.740838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.752511+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.762466+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:12.762760+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.763081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.765642+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:12.780454+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:12.803442+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:13.285724+00:00", "trade", 10.1709, 4.0]
["2026-09-16T14:26:13.748682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:13.748948+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:13.749233+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:14.083969+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:14.378492+00:00", "trade", 10.155, 91.0]
["2026-09-16T14:26:14.560716+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:14.682786+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:15.019702+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:15.288004+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:15.316571+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:15.318360+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:15.320525+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:15.322657+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:15.385861+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:16.280610+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:17.388020+00:00", "trade", 10.1507, 5000.0]
["2026-09-16T14:26:18.698455+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:19.958442+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:26:20.247665+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.272758+00:00", "trade", 10.155, 25.0]
["2026-09-16T14:26:20.522498+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.568983+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.826716+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.826797+00:00", "trade", 10.155, 4700.0]
["2026-09-16T14:26:20.826800+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:26:20.866464+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:26:20.886312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.887049+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.888392+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.903999+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.924523+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:20.940516+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:21.441957+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:21.441977+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:21.441995+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:21.441998+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:21.442253+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:21.442283+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:21.557792+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:21.846994+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:22.293695+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:23.524273+00:00", "trade", 10.1691, 26.0]
["2026-09-16T14:26:23.543309+00:00", "trade", 10.1526, 10.0]
["2026-09-16T14:26:23.585684+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:23.585739+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:23.585803+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:26:23.585833+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:26:23.661204+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:24.004646+00:00", "trade", 10.1501, 18.0]
["2026-09-16T14:26:24.449516+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:24.474982+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:24.504701+00:00", "trade", 10.1561, 5.0]
["2026-09-16T14:26:24.610208+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:24.613681+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:25.402505+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:25.792790+00:00", "trade", 10.151, 50.0]
["2026-09-16T14:26:25.909455+00:00", "trade", 10.1529, 200.0]
["2026-09-16T14:26:26.026689+00:00", "trade", 10.1561, 5.0]
["2026-09-16T14:26:26.207463+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:26:26.719729+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:26.719757+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:26.777797+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:27.080556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:27.310258+00:00", "trade", 10.1599, 5.0]
["2026-09-16T14:26:28.601492+00:00", "trade", 10.155, 6.0]
["2026-09-16T14:26:28.925948+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:26:28.925951+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:26:28.925951+00:00", "trade", 10.155, 4700.0]
["2026-09-16T14:26:28.961203+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:28.961263+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:28.961345+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:28.961348+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:28.961393+00:00", "trade", 10.155, 215.0]
["2026-09-16T14:26:28.983997+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:28.984053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:28.984063+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:28.985476+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:28.985476+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:28.985546+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:29.995360+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:30.125997+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:26:30.125999+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:26:30.190453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:30.194769+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:30.203900+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:30.785625+00:00", "trade", 10.1503, 50.0]
["2026-09-16T14:26:31.011163+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.087314+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.087374+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.087574+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.087618+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:26:31.087619+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.087633+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:31.087639+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:31.087700+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.087880+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.092100+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.273867+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.273917+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.274564+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.274814+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:31.830419+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:32.417053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:32.417088+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:32.420285+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:32.422972+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:32.686783+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:33.703252+00:00", "trade", 10.15, 950.0]
["2026-09-16T14:26:34.074881+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.074886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.074926+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.075442+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.080544+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.236124+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.319702+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.319712+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.319787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.320273+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.320614+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.325240+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.379860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.496708+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.758606+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:34.834510+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.890774+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.890829+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.920048+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:34.920098+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.127205+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.127255+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.127752+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.473172+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977094+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977118+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:26:35.977144+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977250+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977385+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977531+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977533+00:00", "trade", 10.15, 32.0]
["2026-09-16T14:26:35.977533+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:26:35.977537+00:00", "trade", 10.15, 158.0]
["2026-09-16T14:26:35.977548+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:35.977548+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:26:35.977554+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:26:35.977557+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:35.977557+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:26:35.977560+00:00", "trade", 10.15, 672.0]
["2026-09-16T14:26:35.977625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977701+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.977731+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.978097+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.981650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:35.986128+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:36.025574+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.025629+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.025671+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:36.026296+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.043712+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.043782+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044103+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044118+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.044650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.063880+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.063880+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.065715+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.068787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.069594+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.306477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.306517+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.306682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.859026+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:36.859039+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.859094+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.859123+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:26:36.859123+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:36.859125+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:36.859666+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.859726+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.859776+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.859871+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:36.862878+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.144668+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.144688+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.144718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.145224+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.150131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.316250+00:00", "trade", 10.155, 2000.0]
["2026-09-16T14:26:37.317082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317143+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317173+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317188+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317428+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317699+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317709+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317729+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317749+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.317779+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.318220+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.424563+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.427174+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:37.831145+00:00", "trade", 10.1522, 81.0]
["2026-09-16T14:26:38.224038+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:26:38.327472+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:38.344488+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:38.456353+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.005844+00:00", "trade", 10.155, 8.0]
["2026-09-16T14:26:39.028250+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:39.028250+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:39.028253+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:26:39.029294+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.029344+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.030397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.030433+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:26:39.033354+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.033399+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.033453+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:26:39.033453+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:39.033458+00:00", "trade", 10.15, 2300.0]
["2026-09-16T14:26:39.046210+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.080096+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:39.080159+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:39.080180+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:39.080757+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.080837+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.080877+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.093732+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.093787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.207031+00:00", "trade", 10.156, 1.0]
["2026-09-16T14:26:39.213285+00:00", "trade", 10.1571, 5.0]
["2026-09-16T14:26:39.447605+00:00", "trade", 10.1523, 10.0]
["2026-09-16T14:26:39.741376+00:00", "trade", 10.153, 3966.0]
["2026-09-16T14:26:39.796512+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:39.838642+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:26:39.885039+00:00", "trade", 10.158, 1.0]
["2026-09-16T14:26:39.946631+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:26:40.435249+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.435740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.435961+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.452886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.455327+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.462785+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.626868+00:00", "trade", 10.1538, 3966.0]
["2026-09-16T14:26:40.721244+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:26:40.722091+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.722136+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.722917+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:40.866684+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.041421+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:26:41.125311+00:00", "trade", 10.155, 399.0]
["2026-09-16T14:26:41.125314+00:00", "trade", 10.155, 201.0]
["2026-09-16T14:26:41.145309+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:41.173624+00:00", "trade", 10.1501, 3500.0]
["2026-09-16T14:26:41.183241+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.184003+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.184003+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.184013+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.187922+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.200863+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.241930+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.241985+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.279520+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.301281+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.326446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.642798+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.643018+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:41.774006+00:00", "trade", 10.1567, 1.0]
["2026-09-16T14:26:41.906770+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:42.122397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:42.122537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:42.257837+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:26:42.258475+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:26:42.258630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:42.468313+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:26:42.659363+00:00", "trade", 10.1567, 9.0]
["2026-09-16T14:26:43.265647+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.946129+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.946214+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.946475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.946946+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.948239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.948254+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.948284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.948344+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.948374+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.948936+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.951156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.956070+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:26:43.956086+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:26:43.956113+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.956448+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.956879+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.959306+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:43.959604+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:43.964177+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.970071+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.970081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.970632+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:43.984505+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:44.212216+00:00", "trade", 10.15, 550.0]
["2026-09-16T14:26:44.212222+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:26:44.212276+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:44.212300+00:00", "trade", 10.15, 492.0]
["2026-09-16T14:26:44.212300+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:44.212306+00:00", "trade", 10.15, 930.0]
["2026-09-16T14:26:44.212352+00:00", "trade", 10.15, 777.0]
["2026-09-16T14:26:44.212361+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:44.212835+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:44.212835+00:00", "trade", 10.15, 573.0]
["2026-09-16T14:26:44.213233+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:44.213695+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:26:44.227769+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:26:44.235386+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:26:44.235765+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:44.235819+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:26:44.235918+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:26:44.236276+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:26:44.236330+00:00", "trade", 10.15, 8.0]
["2026-09-16T14:26:44.247811+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:44.413289+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:44.425516+00:00", "trade", 10.1557, 500.0]
["2026-09-16T14:26:45.203818+00:00", "trade", 10.15, 449.0]
["2026-09-16T14:26:45.300077+00:00", "trade", 10.15, 32.0]
["2026-09-16T14:26:45.313307+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:45.313407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:45.333745+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:45.361972+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:45.395361+00:00", "trade", 10.15, 99.0]
["2026-09-16T14:26:45.445069+00:00", "trade", 10.1533, 99.0]
["2026-09-16T14:26:45.616155+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:26:45.802393+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:45.930056+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:45.932545+00:00", "trade", 10.1502, 200.0]
["2026-09-16T14:26:45.998284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:45.998965+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:46.031994+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:46.032951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:46.336480+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:26:46.396506+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:26:46.408291+00:00", "trade", 10.155, 126.0]
["2026-09-16T14:26:46.488202+00:00", "trade", 10.15, 110.0]
["2026-09-16T14:26:46.737018+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:46.797051+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:47.381077+00:00", "trade", 10.1519, 500.0]
["2026-09-16T14:26:47.382772+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:47.565238+00:00", "trade", 10.1548, 12.0]
["2026-09-16T14:26:47.566140+00:00", "trade", 10.1548, 3.0]
["2026-09-16T14:26:47.571887+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:47.592556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.130496+00:00", "trade", 10.15, 6.0]
["2026-09-16T14:26:48.130533+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:26:48.130533+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:26:48.130536+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.130539+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:48.130680+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.130680+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:26:48.130684+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130686+00:00", "trade", 10.15, 1500.0]
["2026-09-16T14:26:48.130689+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:26:48.130689+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:26:48.130692+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:26:48.130692+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:26:48.130699+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130710+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.130713+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:26:48.130713+00:00", "trade", 10.15, 782.0]
["2026-09-16T14:26:48.130750+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130857+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.130895+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130895+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130942+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.130945+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130948+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.130950+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.130951+00:00", "trade", 10.15, 4000.0]
["2026-09-16T14:26:48.130954+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.130957+00:00", "trade", 10.15, 5000.0]
["2026-09-16T14:26:48.130957+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.130960+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:26:48.130963+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:26:48.130969+00:00", "trade", 10.15, 31.0]
["2026-09-16T14:26:48.131050+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:26:48.131089+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:48.131105+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.131122+00:00", "trade", 10.15, 1418.0]
["2026-09-16T14:26:48.131125+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131149+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.131149+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:26:48.131195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131201+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131201+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131201+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131221+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131381+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131421+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131426+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131451+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131496+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131516+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131516+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131541+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131737+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131862+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131867+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.131937+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.132153+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.132183+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.132253+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.132303+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.132423+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.133666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.134959+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.135494+00:00", "trade", 10.15, 9.0]
["2026-09-16T14:26:48.135666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.147511+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.148293+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.152470+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:26:48.152470+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:26:48.152473+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:26:48.153173+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:26:48.153411+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:26:48.153420+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:26:48.153463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.154388+00:00", "trade", 10.145, 96.0]
["2026-09-16T14:26:48.155651+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:26:48.157191+00:00", "trade", 10.14, 95.0]
["2026-09-16T14:26:48.162941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189286+00:00", "trade", 10.15, 4400.0]
["2026-09-16T14:26:48.189289+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189294+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:26:48.189294+00:00", "trade", 10.15, 7000.0]
["2026-09-16T14:26:48.189299+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:26:48.189299+00:00", "trade", 10.15, 2300.0]
["2026-09-16T14:26:48.189299+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:26:48.189304+00:00", "trade", 10.15, 250.0]
["2026-09-16T14:26:48.189304+00:00", "trade", 10.15, 5900.0]
["2026-09-16T14:26:48.189304+00:00", "trade", 10.15, 3200.0]
["2026-09-16T14:26:48.189304+00:00", "trade", 10.15, 750.0]
["2026-09-16T14:26:48.189307+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.189307+00:00", "trade", 10.15, 2750.0]
["2026-09-16T14:26:48.189307+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189310+00:00", "trade", 10.15, 634.0]
["2026-09-16T14:26:48.189310+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189352+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:26:48.189358+00:00", "trade", 10.15, 2800.0]
["2026-09-16T14:26:48.189362+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:48.189362+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:26:48.189362+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.189362+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:26:48.189368+00:00", "trade", 10.15, 258.0]
["2026-09-16T14:26:48.189368+00:00", "trade", 10.15, 4600.0]
["2026-09-16T14:26:48.189371+00:00", "trade", 10.15, 2900.0]
["2026-09-16T14:26:48.189373+00:00", "trade", 10.15, 1220.0]
["2026-09-16T14:26:48.189373+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:48.189377+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:26:48.189379+00:00", "trade", 10.15, 15500.0]
["2026-09-16T14:26:48.189382+00:00", "trade", 10.15, 464.0]
["2026-09-16T14:26:48.189385+00:00", "trade", 10.15, 374.0]
["2026-09-16T14:26:48.189395+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189398+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:26:48.189398+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:48.189401+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189401+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:26:48.189428+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:26:48.189439+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189469+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189469+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189527+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189527+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.189527+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:26:48.189539+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189539+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189539+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189539+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189572+00:00", "trade", 10.15, 8800.0]
["2026-09-16T14:26:48.189575+00:00", "trade", 10.15, 3960.0]
["2026-09-16T14:26:48.189579+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189579+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:26:48.189581+00:00", "trade", 10.15, 976.0]
["2026-09-16T14:26:48.189585+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:26:48.189588+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189588+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:26:48.189593+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:26:48.189609+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189609+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189609+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189619+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189624+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189624+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189629+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189644+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189644+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:26:48.189664+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.189674+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:26:48.189725+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189745+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189774+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189774+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189890+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189894+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189900+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189910+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189915+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189915+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.189921+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.189936+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.190010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190015+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190045+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190110+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190120+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.190120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190165+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190241+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190266+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190286+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190496+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190797+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190827+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190847+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.190872+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.191053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.191117+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.191474+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.191483+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.191930+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.191945+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.191990+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.192002+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.192335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.192356+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.192491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.193348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.193518+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.193614+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.194661+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.194706+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.194834+00:00", "trade", 10.15, 3268.0]
["2026-09-16T14:26:48.195003+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:26:48.195233+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.199141+00:00", "trade", 10.15, 732.0]
["2026-09-16T14:26:48.199142+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.204209+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.204219+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.208940+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.208985+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.209546+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.217004+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.217049+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.217581+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.224247+00:00", "trade", 10.1683, 8.0]
["2026-09-16T14:26:48.234937+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.249236+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.249246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.259665+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.261164+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.266096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.274736+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.274736+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.275237+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.280460+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.286439+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.289627+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.297966+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.298002+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.305570+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.306888+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.314411+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.321402+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.330429+00:00", "trade", 10.1567, 7.0]
["2026-09-16T14:26:48.334438+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.348005+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.353455+00:00", "trade", 10.1567, 1.0]
["2026-09-16T14:26:48.387053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.387058+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:48.489210+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:26:48.631724+00:00", "trade", 10.1572, 1.0]
["2026-09-16T14:26:48.968414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:49.020758+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:49.047450+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:26:49.047468+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:26:49.054432+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:26:49.058934+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:49.109860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:49.110907+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:49.143302+00:00", "trade", 10.1533, 40.0]
["2026-09-16T14:26:49.567298+00:00", "trade", 10.155, 8.0]
["2026-09-16T14:26:49.650475+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:26:49.774547+00:00", "trade", 10.1576, 4.0]
["2026-09-16T14:26:50.029474+00:00", "trade", 10.1509, 23.0]
["2026-09-16T14:26:50.029826+00:00", "trade", 10.151, 129.0]
["2026-09-16T14:26:50.030028+00:00", "trade", 10.1518, 8.0]
["2026-09-16T14:26:50.030536+00:00", "trade", 10.1519, 8.0]
["2026-09-16T14:26:50.036562+00:00", "trade", 10.1594, 1.0]
["2026-09-16T14:26:50.037630+00:00", "trade", 10.1599, 1.0]
["2026-09-16T14:26:50.038280+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:50.038796+00:00", "trade", 10.1604, 11.0]
["2026-09-16T14:26:50.039744+00:00", "trade", 10.1638, 180.0]
["2026-09-16T14:26:50.040354+00:00", "trade", 10.1639, 27.0]
["2026-09-16T14:26:50.042008+00:00", "trade", 10.1598, 38.0]
["2026-09-16T14:26:50.043058+00:00", "trade", 10.1644, 8.0]
["2026-09-16T14:26:50.118897+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:50.241799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:51.092030+00:00", "trade", 10.155, 10.0]
["2026-09-16T14:26:51.265744+00:00", "trade", 10.1501, 64.0]
["2026-09-16T14:26:51.511322+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:26:51.682465+00:00", "trade", 10.1502, 1724.0]
["2026-09-16T14:26:51.849647+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:26:51.938944+00:00", "trade", 10.1584, 3966.0]
["2026-09-16T14:26:52.700542+00:00", "trade", 10.155, 150.0]
["2026-09-16T14:26:53.021546+00:00", "trade", 10.155, 150.0]
["2026-09-16T14:26:55.276040+00:00", "trade", 10.154, 100.0]
["2026-09-16T14:26:55.560435+00:00", "trade", 10.1599, 100.0]
["2026-09-16T14:26:55.901573+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:55.901623+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:56.403860+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:26:56.411619+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:26:57.034123+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:57.265479+00:00", "trade", 10.1656, 4.0]
["2026-09-16T14:26:57.301983+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:26:57.438630+00:00", "trade", 10.1541, 19.0]
["2026-09-16T14:26:57.484594+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:26:57.664370+00:00", "trade", 10.1501, 1000.0]
["2026-09-16T14:26:58.750315+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:59.515583+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:26:59.995393+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:00.222457+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:27:00.696389+00:00", "trade", 10.155, 15.0]
["2026-09-16T14:27:01.013441+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:01.725803+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:02.417028+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:03.327423+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:03.743446+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:27:03.787152+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:27:03.849757+00:00", "trade", 10.155, 1250.0]
["2026-09-16T14:27:04.150127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:04.162010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:04.162030+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:04.162035+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:04.162587+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:04.512733+00:00", "trade", 10.155, 39.0]
["2026-09-16T14:27:04.583311+00:00", "trade", 10.15, 19.0]
["2026-09-16T14:27:04.637839+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:27:04.671784+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:27:05.042042+00:00", "trade", 10.1567, 2.0]
["2026-09-16T14:27:05.516608+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:06.188241+00:00", "trade", 10.152, 2000.0]
["2026-09-16T14:27:06.271915+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:06.434445+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:27:06.450667+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:06.897804+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:07.396063+00:00", "trade", 10.155, 1300.0]
["2026-09-16T14:27:07.396066+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:27:07.396066+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:27:07.396069+00:00", "trade", 10.155, 4100.0]
["2026-09-16T14:27:07.454481+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.455421+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:27:07.455509+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.455554+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.455759+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.455759+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.455764+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.456376+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.456466+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.457373+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.457403+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.463748+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.465207+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.470930+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.471005+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.471406+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.471502+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.472163+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.472594+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.472609+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.472609+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.472925+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473486+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473692+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473702+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.473973+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.475356+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.475797+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.475847+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.476784+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.489184+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.489204+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.495238+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.496631+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.580230+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:07.601475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.601500+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.602137+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.602994+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.603019+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.603841+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.632780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:07.639723+00:00", "trade", 10.1531, 1.0]
["2026-09-16T14:27:07.845291+00:00", "trade", 10.1599, 7.0]
["2026-09-16T14:27:08.055439+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:08.101332+00:00", "trade", 10.153, 16.0]
["2026-09-16T14:27:08.166838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:08.216025+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:08.867312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:09.147628+00:00", "trade", 10.15, 99.0]
["2026-09-16T14:27:09.148295+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:09.148340+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:09.149247+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:09.200395+00:00", "trade", 10.1533, 99.0]
["2026-09-16T14:27:09.478905+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:09.487701+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:09.759985+00:00", "trade", 10.1586, 83.0]
["2026-09-16T14:27:09.924917+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:27:10.013619+00:00", "trade", 10.15, 4000.0]
["2026-09-16T14:27:10.241101+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:10.583906+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:27:10.583909+00:00", "trade", 10.16, 4.0]
["2026-09-16T14:27:10.583925+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:10.594350+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:10.596164+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:10.628832+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:10.630491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:11.036370+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:11.506541+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:11.547604+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:12.514656+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:12.890932+00:00", "trade", 10.1567, 1.0]
["2026-09-16T14:27:13.178204+00:00", "trade", 10.15, 99.0]
["2026-09-16T14:27:13.234784+00:00", "trade", 10.1542, 99.0]
["2026-09-16T14:27:14.849578+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:14.969710+00:00", "trade", 10.1574, 200.0]
["2026-09-16T14:27:15.817800+00:00", "trade", 10.155, 4.0]
["2026-09-16T14:27:16.174336+00:00", "trade", 10.155, 4.0]
["2026-09-16T14:27:16.946149+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:27:17.191501+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:17.193080+00:00", "trade", 10.155, 7500.0]
["2026-09-16T14:27:17.193150+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:17.193551+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:17.193616+00:00", "trade", 10.155, 2800.0]
["2026-09-16T14:27:17.201597+00:00", "trade", 10.155, 2600.0]
["2026-09-16T14:27:17.210982+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:17.217420+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:27:18.268083+00:00", "trade", 10.155, 6.0]
["2026-09-16T14:27:18.379438+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.049125+00:00", "trade", 10.16, 15.0]
["2026-09-16T14:27:19.491284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.491379+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.908881+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.908895+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:27:19.908898+00:00", "trade", 10.155, 1300.0]
["2026-09-16T14:27:19.908901+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:27:19.908901+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:27:19.908926+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.909813+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.968793+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.968793+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.969289+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.970492+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.970642+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.971058+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.971209+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.983974+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:27:19.984150+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.984195+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.984705+00:00", "trade", 10.15, 37.0]
["2026-09-16T14:27:19.984711+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.984766+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.984771+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:19.984834+00:00", "trade", 10.15, 7200.0]
["2026-09-16T14:27:19.984891+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:27:19.984954+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:19.985257+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985297+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985363+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985363+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985368+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985373+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985373+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985373+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985382+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.985407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.986380+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:19.986615+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.986615+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.986957+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:27:19.987411+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:19.992189+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:19.994240+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:19.995795+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:27:19.995906+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:27:19.999195+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.007679+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:27:20.010605+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:27:20.035062+00:00", "trade", 10.15, 150.0]
["2026-09-16T14:27:20.035953+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.036063+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.036153+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.036469+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.038644+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.041015+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.043591+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.044202+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.044789+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.045350+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.045651+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.045656+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.045776+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.046327+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.046342+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.046778+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.046989+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.048673+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.058777+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.058872+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.058917+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.067397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.067407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.104796+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.106600+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.109417+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.112650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.141230+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:27:20.141233+00:00", "trade", 10.15, 7000.0]
["2026-09-16T14:27:20.141236+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:27:20.141236+00:00", "trade", 10.15, 2530.0]
["2026-09-16T14:27:20.141239+00:00", "trade", 10.15, 7000.0]
["2026-09-16T14:27:20.141243+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.141248+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.141258+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.141263+00:00", "trade", 10.15, 313.0]
["2026-09-16T14:27:20.141266+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:27:20.141269+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:27:20.141269+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:27:20.141272+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:27:20.141278+00:00", "trade", 10.15, 7000.0]
["2026-09-16T14:27:20.141278+00:00", "trade", 10.15, 3500.0]
["2026-09-16T14:27:20.141284+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:27:20.141288+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:27:20.141291+00:00", "trade", 10.15, 2900.0]
["2026-09-16T14:27:20.141291+00:00", "trade", 10.15, 7100.0]
["2026-09-16T14:27:20.141293+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:20.141293+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:27:20.141296+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:20.141300+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:27:20.141300+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:27:20.141302+00:00", "trade", 10.15, 1100.0]
["2026-09-16T14:27:20.141302+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:27:20.141305+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:27:20.141305+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:20.141308+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:27:20.141308+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141311+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:27:20.141311+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:27:20.141313+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141315+00:00", "trade", 10.15, 95.0]
["2026-09-16T14:27:20.141315+00:00", "trade", 10.15, 805.0]
["2026-09-16T14:27:20.141333+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141338+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141425+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:20.141428+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:27:20.141428+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:27:20.141480+00:00", "trade", 10.15, 4316.0]
["2026-09-16T14:27:20.141484+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:20.141484+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:27:20.141489+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:27:20.141489+00:00", "trade", 10.15, 5300.0]
["2026-09-16T14:27:20.141491+00:00", "trade", 10.15, 3800.0]
["2026-09-16T14:27:20.141491+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:27:20.141495+00:00", "trade", 10.15, 1500.0]
["2026-09-16T14:27:20.141503+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141609+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141614+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141614+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141614+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141614+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141619+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141619+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141619+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:27:20.141664+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.141734+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.141739+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.141804+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.141924+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142010+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142110+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142120+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142150+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142175+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142190+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142415+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142741+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142806+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142826+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142902+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.142937+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143061+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:20.143227+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143232+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143403+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143418+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143418+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143433+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143468+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.143759+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.144477+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:27:20.146579+00:00", "trade", 10.15, 14.0]
["2026-09-16T14:27:20.147904+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.147999+00:00", "trade", 10.15, 39.0]
["2026-09-16T14:27:20.161867+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.190435+00:00", "trade", 10.15, 123.0]
["2026-09-16T14:27:20.202202+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.202754+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.202929+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.203290+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.204047+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.221568+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.265197+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.270891+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.370688+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.420199+00:00", "trade", 10.1486, 262.0]
["2026-09-16T14:27:20.485785+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:27:20.717657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:20.719861+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:21.110314+00:00", "trade", 10.14, 55.0]
["2026-09-16T14:27:21.110624+00:00", "trade", 10.14, 4.0]
["2026-09-16T14:27:21.124568+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:27:21.618903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.618903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.618903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.618948+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.618988+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.619013+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.620376+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.620401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.646388+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.646478+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.647008+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.647075+00:00", "trade", 10.14, 1800.0]
["2026-09-16T14:27:21.647240+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.647270+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.647270+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.647797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.648037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.648062+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.648077+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.649641+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.650433+00:00", "trade", 10.14, 96.0]
["2026-09-16T14:27:21.652749+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.652806+00:00", "trade", 10.14, 49.0]
["2026-09-16T14:27:21.674129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.676369+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.681973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.709403+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.709839+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.710656+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.711177+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.711623+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.711643+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.711643+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.712447+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.716088+00:00", "trade", 10.14, 48.0]
["2026-09-16T14:27:21.717372+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.718018+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.723331+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.723807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.730783+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.731229+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.731623+00:00", "trade", 10.14, 2.0]
["2026-09-16T14:27:21.732071+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:21.734267+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.735880+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.736558+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:27:21.756911+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.780938+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.787348+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.797682+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.804940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.806869+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:21.820349+00:00", "trade", 10.1401, 20.0]
["2026-09-16T14:27:21.899966+00:00", "trade", 10.145, 10.0]
["2026-09-16T14:27:22.477344+00:00", "trade", 10.141, 100.0]
["2026-09-16T14:27:22.477954+00:00", "trade", 10.141, 181.0]
["2026-09-16T14:27:22.478264+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:22.478634+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:22.733365+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.733455+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.734663+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.734934+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.734974+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.735460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.736272+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.748120+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.748716+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.748716+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.748757+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.749198+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.750917+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.750972+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.750987+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.751493+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.751503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.752551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.753032+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.753157+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.754480+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.754781+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.755598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.762239+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.764434+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.764840+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.765371+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.766479+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.767962+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.768564+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.768729+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.772478+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.772488+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.775660+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.779003+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.782797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.789538+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.794771+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.802815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.807416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.807438+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:27:22.807897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.807897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.807927+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.808413+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.808894+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.813867+00:00", "trade", 10.14, 324.0]
["2026-09-16T14:27:22.821194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.834505+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.850027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:22.954535+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.005722+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.065860+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.066256+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.066862+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.066912+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.067343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.105208+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.216237+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.237843+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.435102+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.629524+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.629764+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.630917+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.636164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.640550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.642124+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.679603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.698743+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.698783+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:23.698818+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:24.162049+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:24.162134+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:24.323327+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:27:24.591335+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:24.802144+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:24.808549+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:25.747353+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:26.023490+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.156416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.157910+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:26.160546+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.304779+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:26.334690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.359458+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.377170+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.379351+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.407628+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.407668+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.630076+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.690455+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:26.737031+00:00", "trade", 10.145, 150.0]
["2026-09-16T14:27:27.160140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.256389+00:00", "trade", 10.1414, 4.0]
["2026-09-16T14:27:27.258446+00:00", "trade", 10.145, 252.0]
["2026-09-16T14:27:27.320125+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.320216+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.337497+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.338264+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.339201+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.361113+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.585461+00:00", "trade", 10.1511, 2.0]
["2026-09-16T14:27:27.680311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.684496+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.684850+00:00", "trade", 10.145, 4700.0]
["2026-09-16T14:27:27.687283+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.690385+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.716041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.724296+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:27.746498+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:28.113789+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:27:28.496354+00:00", "trade", 10.1418, 6900.0]
["2026-09-16T14:27:29.113237+00:00", "trade", 10.1451, 8.0]
["2026-09-16T14:27:29.113604+00:00", "trade", 10.1451, 1.0]
["2026-09-16T14:27:29.995420+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:30.024894+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:27:30.598892+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:27:30.737057+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:30.761551+00:00", "trade", 10.145, 250.0]
["2026-09-16T14:27:30.766226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:30.800578+00:00", "trade", 10.1427, 3966.0]
["2026-09-16T14:27:30.953993+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:31.568502+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:34.058520+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:27:34.077798+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:34.146421+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:34.808631+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:35.362183+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:27:35.751469+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:35.752145+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:35.752461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:35.794275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:35.808268+00:00", "trade", 10.1599, 1700.0]
["2026-09-16T14:27:36.083909+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:36.083912+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:27:36.083957+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:27:36.084111+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:27:36.084434+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.084435+00:00", "trade", 10.14, 4200.0]
["2026-09-16T14:27:36.084930+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.085276+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.085412+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.240109+00:00", "trade", 10.145, 5.0]
["2026-09-16T14:27:36.352658+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:36.352715+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:27:36.899940+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:27:36.899957+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.900423+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.900428+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.900753+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:36.901235+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:37.473856+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:37.473865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:37.688966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:37.689918+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:38.032866+00:00", "trade", 10.145, 835.0]
["2026-09-16T14:27:38.051038+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:27:38.051098+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:27:38.972971+00:00", "trade", 10.1461, 100.0]
["2026-09-16T14:27:39.413773+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:39.469109+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:40.387967+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:40.567211+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:40.573989+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:40.582794+00:00", "trade", 10.1402, 400.0]
["2026-09-16T14:27:41.025337+00:00", "trade", 10.1432, 9.0]
["2026-09-16T14:27:41.226428+00:00", "trade", 10.1442, 500.0]
["2026-09-16T14:27:41.550468+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:41.550744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:41.551185+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:41.601405+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:41.601840+00:00", "trade", 10.1423, 1.0]
["2026-09-16T14:27:41.602442+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:41.645771+00:00", "trade", 10.14, 99.0]
["2026-09-16T14:27:41.708566+00:00", "trade", 10.1433, 99.0]
["2026-09-16T14:27:42.091490+00:00", "trade", 10.14, 1000.0]
["2026-09-16T14:27:42.573028+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:42.574080+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:42.575518+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:42.576761+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:42.579322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.181496+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:27:43.181498+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:43.181502+00:00", "trade", 10.145, 2692.0]
["2026-09-16T14:27:43.181510+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:43.181510+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:27:43.181517+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:27:43.181543+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.181552+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:27:43.182114+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.182195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.182195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.182435+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.182515+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.182550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.182662+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:43.184039+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.196678+00:00", "trade", 10.15, 1905.0]
["2026-09-16T14:27:43.217689+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.311999+00:00", "trade", 10.14, 99.0]
["2026-09-16T14:27:43.365060+00:00", "trade", 10.1433, 99.0]
["2026-09-16T14:27:43.486658+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.486773+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:43.505503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:44.025835+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:44.026871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:44.026871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:44.027272+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:44.149668+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.027670+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:27:45.028533+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:27:45.032933+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:45.032993+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:45.033462+00:00", "trade", 10.14, 2700.0]
["2026-09-16T14:27:45.033477+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.033958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.041226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.042694+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.044168+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.044168+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.044168+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.044173+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.044178+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.044564+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.045245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.045601+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.056798+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.058371+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.067242+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.074084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.074650+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.075808+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.078609+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.078975+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.086187+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.086764+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.088027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.088553+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.089084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.089470+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.091535+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.103022+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.107152+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.109182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.120429+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.149037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.411560+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.625057+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:45.805498+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:27:45.807693+00:00", "trade", 10.1423, 2.0]
["2026-09-16T14:27:45.895833+00:00", "trade", 10.1429, 200.0]
["2026-09-16T14:27:45.992831+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:27:46.038961+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:46.098898+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:46.171370+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:46.171846+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:46.305213+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:46.820021+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:46.822589+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:27:46.824381+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:46.891766+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:47.101094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:47.433382+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:27:47.476919+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:27:47.535511+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:27:47.584265+00:00", "trade", 10.1486, 1.0]
["2026-09-16T14:27:48.037087+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.038390+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.064487+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.084149+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.215811+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:27:48.311738+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:27:48.348627+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.357443+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.371120+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.546458+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:48.689532+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.690108+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.691547+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.771812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.865991+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:48.912229+00:00", "trade", 10.1485, 25.0]
["2026-09-16T14:27:49.186047+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:49.930093+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:27:50.060067+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:50.225425+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:50.268947+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:27:50.274597+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:50.276233+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:50.583626+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.261250+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:51.345977+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.346168+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.346453+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.358467+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.358482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.358517+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.365523+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.473745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.473791+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.555204+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:51.555204+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:27:51.653583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.653603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.653628+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.654194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.782689+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:51.782724+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:52.140472+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:27:52.140475+00:00", "trade", 10.14, 353.0]
["2026-09-16T14:27:52.140993+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:27:53.568552+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:53.568607+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:53.568642+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:54.110638+00:00", "trade", 10.1474, 329.0]
["2026-09-16T14:27:56.147842+00:00", "trade", 10.145, 5300.0]
["2026-09-16T14:27:56.147845+00:00", "trade", 10.145, 1400.0]
["2026-09-16T14:27:56.207951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.208482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.209084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.209139+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.209174+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.209786+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.225363+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.225373+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.227949+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.227984+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.230981+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.230986+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.238539+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.244528+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.244538+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.684548+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.684624+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.695244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.697464+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.698507+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.700376+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.701443+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.702190+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.725170+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.827438+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:56.881391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:57.266157+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:57.268166+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:57.269958+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:57.271699+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:27:57.324143+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:57.343975+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:57.345318+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:57.347824+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:57.347879+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:57.735329+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:58.076019+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:27:59.397500+00:00", "trade", 10.1499, 333.0]
["2026-09-16T14:27:59.504728+00:00", "trade", 10.145, 9.0]
["2026-09-16T14:27:59.508647+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:27:59.508656+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:27:59.995453+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:00.389553+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:28:00.390231+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:00.463254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:01.140199+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:28:01.218459+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:01.391444+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.597759+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:28:02.597762+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:28:02.598010+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.598045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.598331+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.598416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.600070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.601604+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.601774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.628282+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:02.759468+00:00", "trade", 10.1401, 6.0]
["2026-09-16T14:28:02.798807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:03.670999+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:28:03.704848+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:28:04.067506+00:00", "trade", 10.1462, 4000.0]
["2026-09-16T14:28:04.457905+00:00", "trade", 10.145, 5.0]
["2026-09-16T14:28:06.103414+00:00", "trade", 10.1483, 3966.0]
["2026-09-16T14:28:06.140826+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:28:06.148085+00:00", "trade", 10.1499, 10.0]
["2026-09-16T14:28:06.295414+00:00", "trade", 10.145, 5100.0]
["2026-09-16T14:28:06.356629+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.356714+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.357020+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.357160+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.361851+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.361871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.375143+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.375428+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.376741+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.376751+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.377187+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.378897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.380465+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.380475+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:06.548194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.433005+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.433597+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.433998+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.434238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.477411+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.493900+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.558676+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:07.562167+00:00", "trade", 10.145, 294.0]
["2026-09-16T14:28:07.562804+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.562839+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.606137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:07.628818+00:00", "trade", 10.15, 446.0]
["2026-09-16T14:28:07.729996+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.026871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.196254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.253401+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:28:08.253416+00:00", "trade", 10.145, 15.0]
["2026-09-16T14:28:08.253425+00:00", "trade", 10.145, 15.0]
["2026-09-16T14:28:08.253434+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:28:08.253597+00:00", "trade", 10.145, 70.0]
["2026-09-16T14:28:08.582291+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.624606+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.705201+00:00", "trade", 10.1464, 100.0]
["2026-09-16T14:28:08.979319+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.983995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:08.984010+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:09.450548+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:10.008854+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.008864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.008959+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.305443+00:00", "trade", 10.1857, 21.0]
["2026-09-16T14:28:10.305936+00:00", "trade", 10.1857, 17.0]
["2026-09-16T14:28:10.307190+00:00", "trade", 10.1857, 12.0]
["2026-09-16T14:28:10.368278+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.368318+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.434200+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.434290+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.478474+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:28:10.521046+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.521111+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.652521+00:00", "trade", 10.15, 9.0]
["2026-09-16T14:28:10.713683+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:10.713774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:11.332160+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:11.332163+00:00", "trade", 10.145, 900.0]
["2026-09-16T14:28:11.523938+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:11.528594+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:11.528614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:11.531396+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:11.531451+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.117138+00:00", "trade", 10.15, 14.0]
["2026-09-16T14:28:12.117144+00:00", "trade", 10.145, 14.0]
["2026-09-16T14:28:12.117162+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:28:12.117198+00:00", "trade", 10.145, 245.0]
["2026-09-16T14:28:12.117204+00:00", "trade", 10.15, 245.0]
["2026-09-16T14:28:12.117250+00:00", "trade", 10.145, 15.0]
["2026-09-16T14:28:12.118942+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.118947+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.157214+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:28:12.365001+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.365081+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.366961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.366971+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.379410+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.380408+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.403197+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.403718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.479508+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.480500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.497140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.498127+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.577791+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.578799+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.598586+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.599583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.653396+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.654388+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.882716+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:12.883262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.042821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.043453+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.043503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.043803+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.044440+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.468091+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.468623+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.535862+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.536850+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.558025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.559007+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.653031+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.654033+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:13.773915+00:00", "trade", 10.1473, 2.0]
["2026-09-16T14:28:14.260017+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:14.261005+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:14.652966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:14.653958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:15.167882+00:00", "trade", 10.14, 501.0]
["2026-09-16T14:28:15.509470+00:00", "trade", 10.1477, 1.0]
["2026-09-16T14:28:15.652961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:15.653959+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:15.979591+00:00", "trade", 10.145, 5300.0]
["2026-09-16T14:28:15.979594+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:28:15.980605+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:15.981146+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.039690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.039690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.039690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.040657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.040737+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.040808+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.041194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.041344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.041379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.041770+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.041890+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.056821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.056826+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.057287+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.057292+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.058660+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.059146+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.062544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.063111+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.095222+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:16.189195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.069020+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.069531+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.102515+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.342862+00:00", "trade", 10.1434, 300.0]
["2026-09-16T14:28:17.392859+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.393160+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.429795+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:17.429798+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:17.487925+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.496681+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.507687+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.511311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.533243+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:17.689778+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:28:17.689784+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:28:17.820005+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:18.018567+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:18.020774+00:00", "trade", 10.15, 6.0]
["2026-09-16T14:28:18.046417+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.078593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.078593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.095970+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.096451+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.097829+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.250326+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.250336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:18.294911+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:28:19.650182+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:19.669488+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:19.676702+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:19.734722+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:19.734973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.734973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.735665+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.737053+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.739519+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.753156+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.753166+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.754544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.764544+00:00", "trade", 10.145, 166.0]
["2026-09-16T14:28:19.869287+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:19.882914+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.011745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.011861+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.152742+00:00", "trade", 10.1417, 150.0]
["2026-09-16T14:28:20.176386+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.202128+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.202138+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.202669+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.267443+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:20.803942+00:00", "trade", 10.14, 19.0]
["2026-09-16T14:28:20.877004+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:28:20.890022+00:00", "trade", 10.14, 1000.0]
["2026-09-16T14:28:21.003962+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:21.062095+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:21.062226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:21.111302+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:21.229176+00:00", "trade", 10.1477, 1.0]
["2026-09-16T14:28:21.888403+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:22.072345+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:22.072836+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:22.162509+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:22.639571+00:00", "trade", 10.141, 500.0]
["2026-09-16T14:28:24.009951+00:00", "trade", 10.1475, 500.0]
["2026-09-16T14:28:24.011577+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:24.155274+00:00", "trade", 10.145, 1100.0]
["2026-09-16T14:28:24.155338+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:25.485884+00:00", "trade", 10.145, 10.0]
["2026-09-16T14:28:25.801682+00:00", "trade", 10.145, 205.0]
["2026-09-16T14:28:25.806175+00:00", "trade", 10.145, 135.0]
["2026-09-16T14:28:25.810234+00:00", "trade", 10.145, 71.0]
["2026-09-16T14:28:26.747419+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:28:27.192946+00:00", "trade", 10.1438, 20.0]
["2026-09-16T14:28:27.363715+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:27.363727+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:27.586719+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:27.586719+00:00", "trade", 10.145, 5300.0]
["2026-09-16T14:28:27.588156+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:27.603208+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.646576+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.662339+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.662339+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.663647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664003+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664248+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664248+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664354+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664409+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.664524+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.665075+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.665657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.695467+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:27.844398+00:00", "trade", 10.15, 219.0]
["2026-09-16T14:28:27.844407+00:00", "trade", 10.145, 219.0]
["2026-09-16T14:28:28.666840+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:28.966863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:28.973097+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:29.393474+00:00", "trade", 10.143, 3966.0]
["2026-09-16T14:28:29.485961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:29.485981+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:29.722958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:29.725490+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:29.727304+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:29.995476+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:30.081785+00:00", "trade", 10.145, 10.0]
["2026-09-16T14:28:31.013230+00:00", "trade", 10.14, 4000.0]
["2026-09-16T14:28:31.144338+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:28:31.428129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.428169+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.458436+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.458473+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:31.459007+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.459769+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.460526+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.605821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.606052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.606057+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.606393+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.610432+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.613620+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.628315+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.630294+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.642814+00:00", "trade", 10.14, 1079.0]
["2026-09-16T14:28:31.643390+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.643466+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.643466+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.651072+00:00", "trade", 10.14, 80.0]
["2026-09-16T14:28:31.652031+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.652031+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.652417+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.702035+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.702646+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.726357+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.736351+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:31.746220+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.069608+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.223363+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.224501+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.224566+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.224802+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.225047+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.225298+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.225523+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.228936+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.231151+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.232831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.232871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.233222+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.233818+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.244393+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.278108+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.842178+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.843090+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.845351+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.900963+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.902632+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.902667+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:32.906726+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.102627+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.102902+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.148070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.207416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.458262+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:28:33.459289+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.560925+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.560960+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.605778+00:00", "trade", 10.1808, 100.0]
["2026-09-16T14:28:33.606083+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.735801+00:00", "trade", 10.14, 210.0]
["2026-09-16T14:28:33.900928+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.900963+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.903339+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.951408+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:33.951438+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:34.029343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:34.202744+00:00", "trade", 10.1477, 1.0]
["2026-09-16T14:28:34.354208+00:00", "trade", 10.14, 3000.0]
["2026-09-16T14:28:34.590797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:34.611175+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:34.611626+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:34.612162+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.036726+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.445259+00:00", "trade", 10.145, 170.0]
["2026-09-16T14:28:35.711813+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:35.712014+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:35.712351+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:35.712543+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:28:35.769757+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.769833+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.769838+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.771401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.771436+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.771837+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.775461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.787650+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.787650+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.787655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:35.789384+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:36.036924+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:36.037474+00:00", "trade", 10.145, 2934.0]
["2026-09-16T14:28:37.033239+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:37.324589+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:28:37.584172+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:37.603919+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:37.785500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:37.794788+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:38.706819+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:38.708241+00:00", "trade", 10.145, 2934.0]
["2026-09-16T14:28:38.712833+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:38.712890+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:38.712893+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:38.713390+00:00", "trade", 10.14, 1700.0]
["2026-09-16T14:28:38.713393+00:00", "trade", 10.14, 566.0]
["2026-09-16T14:28:38.751929+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:28:38.751953+00:00", "trade", 10.15, 69800.0]
["2026-09-16T14:28:38.752675+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:38.752843+00:00", "trade", 10.145, 7500.0]
["2026-09-16T14:28:38.752858+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:38.752979+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:38.753099+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:38.753259+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:38.754154+00:00", "trade", 10.145, 30200.0]
["2026-09-16T14:28:38.811182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:38.969785+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:28:39.022228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.022273+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.252303+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:39.253031+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.253046+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.309932+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.455808+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.457841+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:39.457859+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:39.457865+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:39.458133+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:39.458815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.517921+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.518492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.518522+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:39.583684+00:00", "trade", 10.145, 1100.0]
["2026-09-16T14:28:39.610643+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:28:39.922775+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:39.922839+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:40.839416+00:00", "trade", 10.1471, 2000.0]
["2026-09-16T14:28:41.756366+00:00", "trade", 10.1434, 25.0]
["2026-09-16T14:28:42.107038+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:42.598258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:42.598293+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:43.193061+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:43.193062+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:28:43.193065+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:43.193196+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:43.194063+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:43.220421+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:43.251367+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:43.565794+00:00", "trade", 10.1463, 9.0]
["2026-09-16T14:28:43.566155+00:00", "trade", 10.1463, 1.0]
["2026-09-16T14:28:43.666684+00:00", "trade", 10.145, 287.0]
["2026-09-16T14:28:44.352921+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:44.353317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:44.533992+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:44.533992+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:44.534350+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:44.534681+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:44.534900+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:44.535219+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:44.535234+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:44.535941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:44.535941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:44.718514+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:45.284683+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:46.118329+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:28:46.119327+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:46.119457+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:46.119738+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:46.207000+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:46.263322+00:00", "trade", 10.1433, 4.0]
["2026-09-16T14:28:46.266221+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:46.279903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:46.285728+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:28:46.778818+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:47.616859+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:47.696964+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:47.932301+00:00", "trade", 10.14, 19.0]
["2026-09-16T14:28:48.045731+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:48.046275+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:48.306598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.307164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.355258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.378719+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.379385+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.380508+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.458854+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.631745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:48.922232+00:00", "trade", 10.145, 9.0]
["2026-09-16T14:28:49.123147+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.123438+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.140814+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.140859+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.144388+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.146994+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.147004+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.148593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:49.221211+00:00", "trade", 10.1499, 200.0]
["2026-09-16T14:28:50.092690+00:00", "trade", 10.1499, 21.0]
["2026-09-16T14:28:50.094137+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:50.094137+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:50.094140+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:28:50.095006+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:28:50.095009+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:50.096720+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:50.096834+00:00", "trade", 10.14, 328.0]
["2026-09-16T14:28:50.144799+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.149841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.270402+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.850541+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:28:50.850544+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:50.855428+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:50.855500+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:50.855975+00:00", "trade", 10.14, 4234.0]
["2026-09-16T14:28:50.855978+00:00", "trade", 10.14, 2066.0]
["2026-09-16T14:28:50.856139+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.856139+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.856139+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.856149+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.856149+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.856159+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.859036+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.929057+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:50.957575+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:51.068583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:51.278659+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:51.454866+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:51.722306+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:28:52.153972+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:52.154413+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:52.162236+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:28:52.178929+00:00", "trade", 10.145, 5.0]
["2026-09-16T14:28:52.514057+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:52.798373+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:53.046499+00:00", "trade", 10.1534, 7.0]
["2026-09-16T14:28:53.449223+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:53.449594+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:53.543332+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:53.673323+00:00", "trade", 10.1463, 500.0]
["2026-09-16T14:28:54.128664+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:28:54.130086+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:54.165485+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:54.327412+00:00", "trade", 10.1425, 702.0]
["2026-09-16T14:28:54.327767+00:00", "trade", 10.1425, 1.0]
["2026-09-16T14:28:54.548916+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:54.706886+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.236083+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.236087+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:28:55.236087+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:55.236090+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:55.236090+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:55.238796+00:00", "trade", 10.143, 18.0]
["2026-09-16T14:28:55.296130+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.323731+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.355537+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.641190+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.709948+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.850299+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:28:55.998668+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:28:55.998668+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:28:55.999697+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:55.999802+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:56.000724+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:56.236780+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:56.237181+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:56.880995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:57.102368+00:00", "trade", 10.145, 20.0]
["2026-09-16T14:28:57.720336+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:57.895530+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:57.896001+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:58.028755+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:58.029363+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:58.157364+00:00", "trade", 10.14, 11.0]
["2026-09-16T14:28:58.778832+00:00", "trade", 10.145, 8.0]
["2026-09-16T14:28:59.289908+00:00", "trade", 10.14, 2000.0]
["2026-09-16T14:28:59.699006+00:00", "trade", 10.145, 80.0]
["2026-09-16T14:28:59.699006+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:28:59.699010+00:00", "trade", 10.145, 120.0]
["2026-09-16T14:28:59.704049+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:59.704100+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:28:59.704107+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:28:59.704572+00:00", "trade", 10.14, 134.0]
["2026-09-16T14:28:59.704572+00:00", "trade", 10.14, 700.0]
["2026-09-16T14:28:59.704576+00:00", "trade", 10.14, 2966.0]
["2026-09-16T14:28:59.704708+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:59.704708+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:59.705299+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:59.751334+00:00", "trade", 10.145, 124.0]
["2026-09-16T14:28:59.805632+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:28:59.885449+00:00", "trade", 10.14, 1100.0]
["2026-09-16T14:28:59.931907+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:28:59.995499+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:00.106056+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:00.375957+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:00.376604+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:00.378007+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:00.461836+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:00.688745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:01.044285+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:29:01.046817+00:00", "trade", 10.1492, 98.0]
["2026-09-16T14:29:01.046934+00:00", "trade", 10.1493, 26.0]
["2026-09-16T14:29:01.056214+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:01.072946+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:29:01.686856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:02.069285+00:00", "trade", 10.1465, 145.0]
["2026-09-16T14:29:02.105467+00:00", "trade", 10.1759, 100.0]
["2026-09-16T14:29:02.243140+00:00", "trade", 10.145, 59.0]
["2026-09-16T14:29:02.698675+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:02.698795+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:02.756637+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:02.757299+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.011594+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:03.011594+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:29:03.011633+00:00", "trade", 10.145, 435.0]
["2026-09-16T14:29:03.011967+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:03.011970+00:00", "trade", 10.145, 120.0]
["2026-09-16T14:29:03.011973+00:00", "trade", 10.145, 80.0]
["2026-09-16T14:29:03.011973+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:29:03.012271+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:29:03.012280+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:03.012565+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:29:03.070754+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.071666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.093347+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.239364+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.242101+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.243675+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.291764+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.406799+00:00", "trade", 10.1465, 5.0]
["2026-09-16T14:29:03.525719+00:00", "trade", 10.145, 1100.0]
["2026-09-16T14:29:03.527058+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.527298+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:03.580741+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:29:04.138991+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:04.139312+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:04.446462+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:04.819819+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:05.074208+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:05.079393+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:05.079408+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:05.079706+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:05.079712+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:05.079886+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:29:05.079886+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:29:05.079889+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:05.079892+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:05.138089+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:05.161525+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:05.260881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:05.460616+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:05.985117+00:00", "trade", 10.1749, 20.0]
["2026-09-16T14:29:07.203167+00:00", "trade", 10.1436, 10.0]
["2026-09-16T14:29:07.273591+00:00", "trade", 10.14, 1100.0]
["2026-09-16T14:29:07.396697+00:00", "trade", 10.1471, 1.0]
["2026-09-16T14:29:07.537544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.538070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.553642+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.761641+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.761646+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.761767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.761772+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:07.762664+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:08.102895+00:00", "trade", 10.1438, 1.0]
["2026-09-16T14:29:08.295274+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:08.303884+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:08.405305+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:08.405330+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:08.405832+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:08.565204+00:00", "trade", 10.145, 2500.0]
["2026-09-16T14:29:09.852277+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:09.852343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:09.853064+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:10.009777+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:10.073087+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:10.290892+00:00", "trade", 10.1401, 227.0]
["2026-09-16T14:29:11.047401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.047853+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.052925+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.062392+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.062427+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.062817+00:00", "trade", 10.145, 841.0]
["2026-09-16T14:29:11.062817+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062821+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:29:11.062821+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:29:11.062824+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:29:11.062824+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062826+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.062829+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062832+00:00", "trade", 10.145, 59.0]
["2026-09-16T14:29:11.062837+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:29:11.062837+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:29:11.062841+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:29:11.062841+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062841+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062846+00:00", "trade", 10.15, 2300.0]
["2026-09-16T14:29:11.062846+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062848+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.062850+00:00", "trade", 10.15, 1330.0]
["2026-09-16T14:29:11.062850+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:29:11.062850+00:00", "trade", 10.15, 535.0]
["2026-09-16T14:29:11.062850+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:11.062850+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062850+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062856+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062856+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062859+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.062862+00:00", "trade", 10.145, 210.0]
["2026-09-16T14:29:11.062865+00:00", "trade", 10.145, 890.0]
["2026-09-16T14:29:11.062865+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.062869+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:29:11.062871+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.062903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.062938+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063112+00:00", "trade", 10.145, 705.0]
["2026-09-16T14:29:11.063115+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:29:11.063118+00:00", "trade", 10.145, 294.0]
["2026-09-16T14:29:11.063119+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063121+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:29:11.063124+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063124+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063169+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063385+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:29:11.063409+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.063420+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063437+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:11.063440+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063450+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063464+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.063500+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.063503+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.063506+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.063506+00:00", "trade", 10.145, 7200.0]
["2026-09-16T14:29:11.063533+00:00", "trade", 10.145, 4500.0]
["2026-09-16T14:29:11.063550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063566+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.063590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063640+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063662+00:00", "trade", 10.145, 1400.0]
["2026-09-16T14:29:11.063770+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:29:11.063831+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:11.063831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063921+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063921+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.063946+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.064095+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:11.064191+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:11.064261+00:00", "trade", 10.145, 183.0]
["2026-09-16T14:29:11.064276+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:11.064348+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:11.064426+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:29:11.064627+00:00", "trade", 10.145, 3200.0]
["2026-09-16T14:29:11.064763+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.065023+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.065319+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.072007+00:00", "trade", 10.15, 534.0]
["2026-09-16T14:29:11.072524+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.072561+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.075403+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.075489+00:00", "trade", 10.15, 1095.0]
["2026-09-16T14:29:11.078938+00:00", "trade", 10.15, 1905.0]
["2026-09-16T14:29:11.079528+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.087385+00:00", "trade", 10.15, 534.0]
["2026-09-16T14:29:11.087930+00:00", "trade", 10.145, 1100.0]
["2026-09-16T14:29:11.088032+00:00", "trade", 10.145, 2000.0]
["2026-09-16T14:29:11.088489+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.089075+00:00", "trade", 10.145, 800.0]
["2026-09-16T14:29:11.089560+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.091466+00:00", "trade", 10.145, 900.0]
["2026-09-16T14:29:11.102902+00:00", "trade", 10.145, 5000.0]
["2026-09-16T14:29:11.108297+00:00", "trade", 10.145, 3900.0]
["2026-09-16T14:29:11.134186+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:29:11.134309+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:11.139445+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.139595+00:00", "trade", 10.145, 1700.0]
["2026-09-16T14:29:11.141818+00:00", "trade", 10.1495, 65.0]
["2026-09-16T14:29:11.146238+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:11.147229+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.161109+00:00", "trade", 10.15, 330.0]
["2026-09-16T14:29:11.161673+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.168124+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:29:11.168675+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.186877+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:11.190648+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:29:11.198896+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:11.205677+00:00", "trade", 10.145, 1500.0]
["2026-09-16T14:29:11.206288+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:29:11.206468+00:00", "trade", 10.145, 1700.0]
["2026-09-16T14:29:11.206862+00:00", "trade", 10.145, 1900.0]
["2026-09-16T14:29:11.207313+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:29:11.209749+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:29:11.224271+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:11.236194+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:29:11.237533+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.337626+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.497255+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.497295+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.502967+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:29:11.633734+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.742443+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:29:11.748818+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.748853+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.766383+00:00", "trade", 10.145, 1100.0]
["2026-09-16T14:29:11.773040+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.773075+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.790849+00:00", "trade", 10.145, 800.0]
["2026-09-16T14:29:11.790901+00:00", "trade", 10.145, 695.0]
["2026-09-16T14:29:11.797471+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:29:11.849803+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.849803+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.850118+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.855476+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:11.923182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.002104+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.002109+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.043025+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:29:12.044395+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.047984+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.047988+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.047988+00:00", "trade", 10.15, 250.0]
["2026-09-16T14:29:12.047993+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:29:12.047993+00:00", "trade", 10.15, 1340.0]
["2026-09-16T14:29:12.048105+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:12.048105+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:29:12.048105+00:00", "trade", 10.15, 3900.0]
["2026-09-16T14:29:12.048105+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048105+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048105+00:00", "trade", 10.15, 210.0]
["2026-09-16T14:29:12.048108+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:29:12.048117+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048120+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:12.048120+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048123+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:12.048127+00:00", "trade", 10.15, 250.0]
["2026-09-16T14:29:12.048127+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:12.048129+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048132+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048132+00:00", "trade", 10.15, 8800.0]
["2026-09-16T14:29:12.048149+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048150+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:29:12.048153+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:29:12.048154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048156+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:29:12.048156+00:00", "trade", 10.15, 999.0]
["2026-09-16T14:29:12.048159+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048162+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:29:12.048162+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:29:12.048162+00:00", "trade", 10.15, 49200.0]
["2026-09-16T14:29:12.048162+00:00", "trade", 10.15, 313.0]
["2026-09-16T14:29:12.048166+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:29:12.048166+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:29:12.048171+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048171+00:00", "trade", 10.15, 1260.0]
["2026-09-16T14:29:12.048177+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048177+00:00", "trade", 10.15, 335.0]
["2026-09-16T14:29:12.048177+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048177+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048177+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048183+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048183+00:00", "trade", 10.15, 4400.0]
["2026-09-16T14:29:12.048183+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048183+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048186+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:29:12.048189+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048189+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048189+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048192+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048192+00:00", "trade", 10.15, 4600.0]
["2026-09-16T14:29:12.048195+00:00", "trade", 10.15, 5000.0]
["2026-09-16T14:29:12.048195+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:29:12.048195+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048198+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048198+00:00", "trade", 10.15, 1748.0]
["2026-09-16T14:29:12.048202+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048202+00:00", "trade", 10.15, 3820.0]
["2026-09-16T14:29:12.048208+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:29:12.048208+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048213+00:00", "trade", 10.15, 1500.0]
["2026-09-16T14:29:12.048213+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:29:12.048214+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048214+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048216+00:00", "trade", 10.15, 7633.0]
["2026-09-16T14:29:12.048219+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048219+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048249+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048329+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048334+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048349+00:00", "trade", 10.15, 2918.0]
["2026-09-16T14:29:12.048349+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:29:12.048355+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048355+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048358+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:29:12.048358+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048363+00:00", "trade", 10.15, 8800.0]
["2026-09-16T14:29:12.048363+00:00", "trade", 10.15, 976.0]
["2026-09-16T14:29:12.048363+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048366+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:29:12.048370+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048370+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048373+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048373+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048379+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:29:12.048379+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048379+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048384+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048384+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048390+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:29:12.048395+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048434+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048454+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048495+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048530+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048535+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048550+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048570+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048700+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048730+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048730+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048730+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048735+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048735+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048735+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048740+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:29:12.048743+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048748+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048748+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.048760+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.048772+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.049010+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:12.049011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049217+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049220+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.049229+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.049236+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049742+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049757+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.049789+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:12.050053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.050093+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.050128+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.050209+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:29:12.050725+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.050750+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.051747+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.051762+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.051772+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.051906+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:29:12.052349+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.052374+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.052374+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.052469+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.052569+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.052865+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.054603+00:00", "trade", 10.15, 33.0]
["2026-09-16T14:29:12.056386+00:00", "trade", 10.155, 1500.0]
["2026-09-16T14:29:12.056482+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:29:12.056597+00:00", "trade", 10.15, 66.0]
["2026-09-16T14:29:12.063335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.063335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.063340+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.063350+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.063355+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.068963+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.068973+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.069369+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.081418+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.109940+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.110301+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.110321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.115644+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.125107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.126064+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.136950+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.161537+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:29:12.240420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.292148+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.326480+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.428156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.553264+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.642475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.748878+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.938890+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.938917+00:00", "trade", 10.16, 1300.0]
["2026-09-16T14:29:12.938917+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:12.939065+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.939371+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.939411+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.939411+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.940488+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.940513+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:29:12.940513+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:12.940516+00:00", "trade", 10.16, 3400.0]
["2026-09-16T14:29:12.940594+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.940624+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.940649+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.940970+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.941170+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.942418+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.942689+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:12.961097+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.029501+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:29:13.030482+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.030602+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.033118+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.143195+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.165984+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.259033+00:00", "trade", 10.155, 10.0]
["2026-09-16T14:29:13.262648+00:00", "trade", 10.155, 10.0]
["2026-09-16T14:29:13.299825+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:29:13.452089+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.679525+00:00", "trade", 10.1595, 1000.0]
["2026-09-16T14:29:13.800251+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.805012+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.876598+00:00", "trade", 10.1599, 100.0]
["2026-09-16T14:29:13.887512+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:29:13.887515+00:00", "trade", 10.16, 1800.0]
["2026-09-16T14:29:13.887515+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:29:13.887520+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:29:13.887553+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:13.887568+00:00", "trade", 10.16, 2107.0]
["2026-09-16T14:29:13.887574+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:13.887580+00:00", "trade", 10.16, 33.0]
["2026-09-16T14:29:13.887589+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:29:13.887592+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:29:13.887613+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:29:13.887620+00:00", "trade", 10.16, 2.0]
["2026-09-16T14:29:13.887620+00:00", "trade", 10.16, 577.0]
["2026-09-16T14:29:13.887622+00:00", "trade", 10.16, 122.0]
["2026-09-16T14:29:13.887629+00:00", "trade", 10.16, 38.0]
["2026-09-16T14:29:13.887629+00:00", "trade", 10.16, 639.0]
["2026-09-16T14:29:13.887632+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:13.887632+00:00", "trade", 10.16, 3.0]
["2026-09-16T14:29:13.887637+00:00", "trade", 10.16, 25.0]
["2026-09-16T14:29:13.887637+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:29:13.887637+00:00", "trade", 10.16, 60.0]
["2026-09-16T14:29:13.887674+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.887724+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:13.887745+00:00", "trade", 10.155, 130.0]
["2026-09-16T14:29:13.887749+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:29:13.887749+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887752+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:29:13.887754+00:00", "trade", 10.16, 1094.0]
["2026-09-16T14:29:13.887754+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:13.887758+00:00", "trade", 10.16, 28.0]
["2026-09-16T14:29:13.887764+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:13.887767+00:00", "trade", 10.16, 872.0]
["2026-09-16T14:29:13.887773+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:29:13.887773+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:29:13.887773+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:13.887776+00:00", "trade", 10.16, 96.0]
["2026-09-16T14:29:13.887784+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887814+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887854+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887859+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887869+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887869+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887869+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887874+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887874+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887874+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887879+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887879+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887889+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887899+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887904+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.887919+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:13.888120+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888220+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888245+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888395+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888751+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888796+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888796+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888811+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888871+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888916+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.888951+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889037+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889152+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889237+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889623+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889663+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889723+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889758+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.889879+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.890079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.890225+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.890550+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.890961+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.891197+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.892390+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.894710+00:00", "trade", 10.155, 2200.0]
["2026-09-16T14:29:13.905987+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.905997+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.906092+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.906904+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.907781+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.907786+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.913485+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:13.980546+00:00", "trade", 10.165, 61.0]
["2026-09-16T14:29:14.090345+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.095347+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.100785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.100815+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.100830+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.100830+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.100865+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.100905+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.101346+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.101787+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.129703+00:00", "trade", 10.1691, 5300.0]
["2026-09-16T14:29:14.226608+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.226634+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.236748+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.336214+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.336239+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.339211+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.471174+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.514152+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.850185+00:00", "trade", 10.165, 9000.0]
["2026-09-16T14:29:14.850777+00:00", "trade", 10.165, 80.0]
["2026-09-16T14:29:14.858565+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.858605+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.858635+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.858996+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.859161+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.859432+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.862474+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.872277+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.874758+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.875319+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.880334+00:00", "trade", 10.165, 2.0]
["2026-09-16T14:29:14.909210+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.964095+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.968345+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.970034+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:14.982003+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:14.992239+00:00", "trade", 10.165, 300.0]
["2026-09-16T14:29:15.440848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.446916+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:15.446982+00:00", "trade", 10.16, 27.0]
["2026-09-16T14:29:15.447039+00:00", "trade", 10.16, 44.0]
["2026-09-16T14:29:15.447094+00:00", "trade", 10.16, 20.0]
["2026-09-16T14:29:15.447151+00:00", "trade", 10.16, 7200.0]
["2026-09-16T14:29:15.447188+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.447509+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.447527+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:29:15.506163+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.506163+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.507867+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.508383+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.509952+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.521098+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.522241+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.522276+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.522663+00:00", "trade", 10.16, 3966.0]
["2026-09-16T14:29:15.524301+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.524306+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.524306+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.524331+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:15.557543+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:29:15.557546+00:00", "trade", 10.16, 173.0]
["2026-09-16T14:29:15.557552+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:15.557555+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:29:15.557555+00:00", "trade", 10.16, 3600.0]
["2026-09-16T14:29:15.557576+00:00", "trade", 10.16, 6200.0]
["2026-09-16T14:29:15.557582+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:15.557582+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:29:15.557586+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:29:15.557588+00:00", "trade", 10.16, 1100.0]
["2026-09-16T14:29:15.557588+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:29:15.557591+00:00", "trade", 10.16, 28.0]
["2026-09-16T14:29:15.557591+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:15.557595+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557606+00:00", "trade", 10.16, 2127.0]
["2026-09-16T14:29:15.557612+00:00", "trade", 10.16, 7100.0]
["2026-09-16T14:29:15.557612+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:15.557619+00:00", "trade", 10.16, 95.0]
["2026-09-16T14:29:15.557619+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:29:15.557625+00:00", "trade", 10.16, 29.0]
["2026-09-16T14:29:15.557625+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:15.557627+00:00", "trade", 10.16, 76.0]
["2026-09-16T14:29:15.557627+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:29:15.557630+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:15.557636+00:00", "trade", 10.16, 173.0]
["2026-09-16T14:29:15.557675+00:00", "trade", 10.16, 427.0]
["2026-09-16T14:29:15.557771+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557801+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557801+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557805+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:29:15.557806+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557806+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557806+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557806+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557808+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:29:15.557814+00:00", "trade", 10.16, 1600.0]
["2026-09-16T14:29:15.557814+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:15.557817+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:29:15.557817+00:00", "trade", 10.16, 4362.0]
["2026-09-16T14:29:15.557821+00:00", "trade", 10.16, 938.0]
["2026-09-16T14:29:15.557821+00:00", "trade", 10.16, 5300.0]
["2026-09-16T14:29:15.557821+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557823+00:00", "trade", 10.16, 1600.0]
["2026-09-16T14:29:15.557891+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557891+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557891+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557896+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557896+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557911+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557921+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:15.557931+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.557946+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558141+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558176+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558191+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558191+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558327+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558552+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558562+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558567+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558703+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558733+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558737+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:29:15.558778+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558778+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.558858+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.559139+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.559700+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.560076+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.560101+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.561149+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.568922+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.568947+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.569096+00:00", "trade", 10.16, 40.0]
["2026-09-16T14:29:15.569919+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.570010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.570180+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.570295+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.570746+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.570842+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.579026+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.580043+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.588348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.589330+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.590318+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.592293+00:00", "trade", 10.16, 900.0]
["2026-09-16T14:29:15.592432+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:29:15.592895+00:00", "trade", 10.155, 4600.0]
["2026-09-16T14:29:15.592934+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:29:15.592954+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.593310+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.617252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.617307+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.617322+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.617387+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.617437+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.617763+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.618425+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.618435+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.619151+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.619161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.619186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.619242+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.621046+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.634909+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.635545+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.635545+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.635550+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.636031+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.636407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.637846+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.638066+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.638592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.638597+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.638623+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.639404+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.639429+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.639921+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.643915+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.643920+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.655493+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.655974+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.687143+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.689734+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.708062+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.847313+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.915154+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:15.925078+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.045671+00:00", "trade", 10.165, 700.0]
["2026-09-16T14:29:16.081508+00:00", "trade", 10.1521, 4000.0]
["2026-09-16T14:29:16.087995+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.117886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.128842+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.130551+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.130812+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.131538+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.132225+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.137207+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.261718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.262449+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.346158+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.409754+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:16.964136+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:17.215637+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:29:17.289003+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:17.425956+00:00", "trade", 10.1716, 70.0]
["2026-09-16T14:29:17.603886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:17.604322+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.076068+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.076338+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.076639+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.110810+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.614151+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.614176+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.614692+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.614933+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.671672+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.692823+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.692848+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:18.726984+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:19.003218+00:00", "trade", 10.155, 447.0]
["2026-09-16T14:29:19.363735+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:29:20.653410+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.171179+00:00", "trade", 10.16, 384.0]
["2026-09-16T14:29:21.173581+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:29:21.176240+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:29:21.258969+00:00", "trade", 10.1582, 885.0]
["2026-09-16T14:29:21.259324+00:00", "trade", 10.1582, 1.0]
["2026-09-16T14:29:21.581419+00:00", "trade", 10.1574, 2.0]
["2026-09-16T14:29:21.581786+00:00", "trade", 10.1574, 1.0]
["2026-09-16T14:29:21.660718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.660743+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.771145+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.902537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.952165+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.952190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.958951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.975425+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.983670+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:21.983695+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:22.070962+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:22.102572+00:00", "trade", 10.155, 900.0]
["2026-09-16T14:29:22.605760+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:29:22.774689+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.004207+00:00", "trade", 10.1715, 20.0]
["2026-09-16T14:29:23.004249+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.543605+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.543630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.544151+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.544497+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.545299+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.697967+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.697997+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.699716+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.699746+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:23.723383+00:00", "trade", 10.1529, 1477.0]
["2026-09-16T14:29:23.725344+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:29:25.203114+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:29:25.205237+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:25.837979+00:00", "trade", 10.1573, 500.0]
["2026-09-16T14:29:26.071776+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:26.112992+00:00", "trade", 10.1599, 100.0]
["2026-09-16T14:29:26.306715+00:00", "trade", 10.1523, 7.0]
["2026-09-16T14:29:26.423223+00:00", "trade", 10.1501, 30.0]
["2026-09-16T14:29:26.784571+00:00", "trade", 10.1573, 4.0]
["2026-09-16T14:29:26.825787+00:00", "trade", 10.155, 3700.0]
["2026-09-16T14:29:26.850054+00:00", "trade", 10.155, 10.0]
["2026-09-16T14:29:27.206362+00:00", "trade", 10.1586, 4.0]
["2026-09-16T14:29:27.207216+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:29:27.638347+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:27.641028+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:27.655473+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:27.659873+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:27.666244+00:00", "trade", 10.1599, 100.0]
["2026-09-16T14:29:27.973990+00:00", "trade", 10.155, 10.0]
["2026-09-16T14:29:28.103642+00:00", "trade", 10.155, 1500.0]
["2026-09-16T14:29:28.341537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.388113+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.388333+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.388394+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.389050+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:29:28.390393+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.401074+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.401515+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.437205+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.477621+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:28.489584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:29.457378+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:29.457819+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:29.496190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:29.853679+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:29.995526+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.362548+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.362578+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.362774+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.362799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.363114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.363134+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.363395+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.363395+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.424475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.437326+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.439656+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.443941+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.447580+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.454662+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.462987+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.483417+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:29:30.483905+00:00", "trade", 10.16, 35.0]
["2026-09-16T14:29:30.483907+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:30.484372+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.484413+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.484418+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.484498+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.484513+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.484949+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.503117+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.509527+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.569957+00:00", "trade", 10.1555, 1200.0]
["2026-09-16T14:29:30.573359+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.586585+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.697820+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.766002+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.790575+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.817263+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:30.955607+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:29:31.050600+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:29:31.121437+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:31.161615+00:00", "trade", 10.16, 5800.0]
["2026-09-16T14:29:31.161615+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:31.161618+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161621+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161624+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161624+00:00", "trade", 10.16, 12000.0]
["2026-09-16T14:29:31.161627+00:00", "trade", 10.16, 287.0]
["2026-09-16T14:29:31.161636+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161666+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161677+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161706+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161732+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161742+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161742+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161802+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161812+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161872+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161877+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161882+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.161905+00:00", "trade", 10.16, 27.0]
["2026-09-16T14:29:31.161905+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161905+00:00", "trade", 10.16, 900.0]
["2026-09-16T14:29:31.161911+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161911+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161913+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:31.161913+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:29:31.161919+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161919+00:00", "trade", 10.16, 2300.0]
["2026-09-16T14:29:31.161922+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.161922+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:29:31.162053+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162081+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:31.162085+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.162088+00:00", "trade", 10.16, 96.0]
["2026-09-16T14:29:31.162088+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:31.162153+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162193+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162198+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162203+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162203+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162203+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162203+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162208+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162208+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162213+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162218+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162243+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162373+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162393+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:29:31.162460+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:29:31.162514+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:29:31.162574+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.163075+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.163120+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.163160+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.163175+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.163374+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:29:31.163771+00:00", "trade", 10.16, 60.0]
["2026-09-16T14:29:31.163771+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.165415+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.165470+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.165480+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.165952+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.165967+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166007+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166127+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166277+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166337+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166342+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166408+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.166538+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.168934+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.176052+00:00", "trade", 10.16, 40.0]
["2026-09-16T14:29:31.193126+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.198384+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.217549+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.217891+00:00", "trade", 10.165, 5143.0]
["2026-09-16T14:29:31.218070+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.218156+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.218662+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.219223+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.221714+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.223343+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.223363+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.223874+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.225583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.225608+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.226836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.232512+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:29:31.236750+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.236755+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.237426+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.237877+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.238564+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.238599+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.238624+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.239175+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.239456+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.240403+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.240428+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.241000+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.241306+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.241476+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.241797+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.241822+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.245836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.261203+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.262566+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.274650+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.279692+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.283130+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.291254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.295810+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.312790+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.312835+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.319301+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.340226+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.346200+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.346235+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.377173+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.396800+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.529595+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.538376+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.599356+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.599847+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.617805+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.618161+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.619639+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.620161+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.647691+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.680023+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.680258+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.680384+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.770011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.772532+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.782722+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.812547+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:31.900692+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:32.206294+00:00", "trade", 10.1711, 21.0]
["2026-09-16T14:29:32.207033+00:00", "trade", 10.1711, 21.0]
["2026-09-16T14:29:32.307102+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:32.307583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.080795+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.080891+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:29:33.081075+00:00", "trade", 10.17, 2.0]
["2026-09-16T14:29:33.081081+00:00", "trade", 10.17, 108.0]
["2026-09-16T14:29:33.081081+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081087+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081096+00:00", "trade", 10.17, 190.0]
["2026-09-16T14:29:33.081165+00:00", "trade", 10.17, 610.0]
["2026-09-16T14:29:33.081174+00:00", "trade", 10.17, 40.0]
["2026-09-16T14:29:33.081178+00:00", "trade", 10.17, 409.0]
["2026-09-16T14:29:33.081178+00:00", "trade", 10.17, 40.0]
["2026-09-16T14:29:33.081184+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:33.081184+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:29:33.081184+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:33.081187+00:00", "trade", 10.17, 8.0]
["2026-09-16T14:29:33.081240+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081240+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081246+00:00", "trade", 10.17, 92.0]
["2026-09-16T14:29:33.081262+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:33.081265+00:00", "trade", 10.17, 1291.0]
["2026-09-16T14:29:33.081268+00:00", "trade", 10.17, 60.0]
["2026-09-16T14:29:33.081270+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081270+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081279+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081311+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081326+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081362+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081367+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081381+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081412+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081431+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:29:33.081431+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:29:33.081436+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:29:33.081436+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:29:33.081439+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:29:33.081439+00:00", "trade", 10.17, 99.0]
["2026-09-16T14:29:33.081448+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:29:33.081451+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081455+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081467+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081467+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081472+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081492+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081502+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081507+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:33.081517+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081532+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081532+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081537+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081542+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081542+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081542+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081547+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081547+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081597+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081808+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081808+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081842+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081858+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:33.081878+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.081902+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.081913+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.081958+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.082003+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.082108+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.082173+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.082554+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.082950+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.083251+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.083296+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.083602+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.083617+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.083797+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.083902+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.084800+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.085120+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.085120+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.085391+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.085501+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.085556+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.089549+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:33.090999+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.091389+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:29:33.094968+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.096610+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:33.097088+00:00", "trade", 10.17, 686.0]
["2026-09-16T14:29:33.097720+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.105444+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.166971+00:00", "trade", 10.175, 176.0]
["2026-09-16T14:29:33.179832+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:29:33.179925+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:29:33.180085+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:29:33.180196+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.180229+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:29:33.180347+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:29:33.180548+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:29:33.180635+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:29:33.182692+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:29:33.183095+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:29:33.183251+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:29:33.183254+00:00", "trade", 10.175, 2700.0]
["2026-09-16T14:29:33.183269+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:29:33.190054+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:29:33.195755+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:29:33.196435+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.198696+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:29:33.202217+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:29:33.240730+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:29:33.240733+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:29:33.241291+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.241767+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.250978+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.326955+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.333761+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.349582+00:00", "trade", 10.1776, 28.0]
["2026-09-16T14:29:33.450087+00:00", "trade", 10.175, 1900.0]
["2026-09-16T14:29:33.493711+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.530864+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.555082+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.555082+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.555085+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:29:33.555085+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.555115+00:00", "trade", 10.175, 90.0]
["2026-09-16T14:29:33.555909+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.559493+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:29:33.561772+00:00", "trade", 10.175, 210.0]
["2026-09-16T14:29:33.608474+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.722528+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:29:33.722589+00:00", "trade", 10.175, 90.0]
["2026-09-16T14:29:33.722607+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:29:33.729090+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:29:33.729748+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.731030+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.736322+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:29:33.736461+00:00", "trade", 10.175, 210.0]
["2026-09-16T14:29:33.782612+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.783013+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:33.783694+00:00", "trade", 10.175, 2000.0]
["2026-09-16T14:29:33.822579+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:29:33.880433+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.885531+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:29:33.889855+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:29:33.892200+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.901959+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:33.907564+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:34.282670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.298352+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.550907+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.550912+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.550912+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.550912+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.551474+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.554436+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.568820+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:29:34.568820+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:29:34.569401+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.569401+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.569642+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.569882+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.574097+00:00", "trade", 10.179, 50.0]
["2026-09-16T14:29:34.574103+00:00", "trade", 10.179, 50.0]
["2026-09-16T14:29:34.611045+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.620858+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.630982+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.756541+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:34.944222+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:35.094373+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:35.160671+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:35.270346+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:35.735416+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:35.816684+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:36.049121+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:36.622259+00:00", "trade", 10.1786, 100.0]
["2026-09-16T14:29:36.683710+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:29:36.684113+00:00", "trade", 10.18, 2.0]
["2026-09-16T14:29:36.728380+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:36.753092+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:29:36.753945+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:36.931286+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:29:37.075895+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.076652+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.163348+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.163844+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.164446+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.178394+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.234327+00:00", "trade", 10.175, 1133.0]
["2026-09-16T14:29:37.277750+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.279253+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.279719+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.301727+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:37.951206+00:00", "trade", 10.175, 3966.0]
["2026-09-16T14:29:38.052289+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.249849+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.269135+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.269611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.519023+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.520016+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.538484+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.539497+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.653097+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.654079+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.738018+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.739006+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.744053+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.745015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.745717+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.946363+00:00", "trade", 10.175, 1100.0]
["2026-09-16T14:29:38.947356+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:38.948353+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.246789+00:00", "trade", 10.175, 9.0]
["2026-09-16T14:29:39.278568+00:00", "trade", 10.1722, 3500.0]
["2026-09-16T14:29:39.353425+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.354397+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.372916+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.373914+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.535362+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.536405+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.552874+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.553886+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.605955+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.606421+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.625396+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.625461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.653007+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.654014+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.656440+00:00", "trade", 10.1701, 1200.0]
["2026-09-16T14:29:39.827346+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.827366+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.828383+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.844817+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.845800+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.929103+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.929103+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.930661+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.931323+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:29:39.931904+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.932656+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.990323+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:39.991310+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.007975+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.008190+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.031180+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.031230+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.075706+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.076713+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.077721+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.156498+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.157245+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.174014+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.175012+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.186935+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.187927+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.188559+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.188724+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.188749+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.188764+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.189080+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.189266+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.189301+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.192974+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.193015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.200262+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.201254+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.208111+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.209108+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.228609+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.229601+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.237841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.238362+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.248166+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.249163+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.288176+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.288702+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.500179+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.501177+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.653498+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.654496+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:40.904010+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:29:41.251868+00:00", "trade", 10.18, 15.0]
["2026-09-16T14:29:41.645359+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.645410+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.646352+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.646898+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.666094+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.666665+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.720794+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.721771+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.799781+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.800318+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.802388+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:41.843114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:41.843661+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.126465+00:00", "trade", 10.172, 1.0]
["2026-09-16T14:29:42.199661+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.200203+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.337859+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.338867+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.505488+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.506044+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.527615+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.528613+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.622105+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.622726+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.652752+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.653770+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.773650+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:42.774652+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:43.111061+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:43.111612+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:43.159100+00:00", "trade", 10.175, 3966.0]
["2026-09-16T14:29:43.653490+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:43.654477+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:43.798539+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:29:44.079812+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.079948+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.080108+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.080313+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.080805+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.081351+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.081381+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.081957+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.082689+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.506135+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.507132+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.508130+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.508155+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.576099+00:00", "trade", 10.175, 70.0]
["2026-09-16T14:29:44.577354+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.578341+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.579354+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.579379+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.593775+00:00", "trade", 10.18, 180.0]
["2026-09-16T14:29:44.624397+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:29:44.624400+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:29:44.624403+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:29:44.624403+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:29:44.624415+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:29:44.624662+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.624702+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.625032+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.625032+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.625068+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.625298+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.626786+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.650894+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.651906+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.699830+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.700827+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.762082+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:29:44.763330+00:00", "trade", 10.175, 4.0]
["2026-09-16T14:29:44.763336+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:44.764303+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.578440+00:00", "trade", 10.1738, 400.0]
["2026-09-16T14:29:45.592375+00:00", "trade", 10.1771, 80.0]
["2026-09-16T14:29:45.625715+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.625885+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.626737+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.626762+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.627073+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.627353+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.629453+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.629544+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.631503+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:45.632561+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.842673+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:29:46.865879+00:00", "trade", 10.175, 1200.0]
["2026-09-16T14:29:46.865882+00:00", "trade", 10.175, 3600.0]
["2026-09-16T14:29:46.865885+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:29:46.866943+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.867279+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.867434+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.867660+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.925813+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.926339+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.926344+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.927351+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.927873+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.928414+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.928700+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.943279+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.943630+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.944638+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.945154+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.946236+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.947539+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.949484+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:46.973863+00:00", "trade", 10.175, 146.0]
["2026-09-16T14:29:48.670716+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:29:48.874261+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:48.875399+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:48.875930+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.221210+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.221235+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.263484+00:00", "trade", 10.175, 3000.0]
["2026-09-16T14:29:49.264551+00:00", "trade", 10.175, 9.0]
["2026-09-16T14:29:49.284456+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.322006+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:29:49.741932+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.846892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.847628+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.848806+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.852575+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.852600+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.856003+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.856033+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.864047+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.866012+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.868538+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.868553+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:49.869054+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.025900+00:00", "trade", 10.175, 38.0]
["2026-09-16T14:29:50.035243+00:00", "trade", 10.175, 141.0]
["2026-09-16T14:29:50.075194+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.075219+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.075916+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.080105+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.082110+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.086756+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.391495+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.392047+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.392057+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.393289+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.394327+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.394883+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.394908+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.395780+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.418189+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.833080+00:00", "trade", 10.1771, 3.0]
["2026-09-16T14:29:50.905748+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.905751+00:00", "trade", 10.17, 1700.0]
["2026-09-16T14:29:50.905754+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.905754+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:29:50.905757+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:29:50.905817+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.905852+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906012+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:29:50.906019+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:50.906019+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906022+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906022+00:00", "trade", 10.17, 18.0]
["2026-09-16T14:29:50.906027+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:29:50.906027+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:29:50.906027+00:00", "trade", 10.17, 8.0]
["2026-09-16T14:29:50.906030+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906073+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906133+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906139+00:00", "trade", 10.17, 805.0]
["2026-09-16T14:29:50.906184+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:50.906184+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:29:50.906191+00:00", "trade", 10.17, 25.0]
["2026-09-16T14:29:50.906191+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906194+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:29:50.906200+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906200+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:50.906200+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:50.906205+00:00", "trade", 10.17, 3990.0]
["2026-09-16T14:29:50.906205+00:00", "trade", 10.17, 8.0]
["2026-09-16T14:29:50.906205+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:50.906205+00:00", "trade", 10.17, 8000.0]
["2026-09-16T14:29:50.906209+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:29:50.906209+00:00", "trade", 10.17, 2300.0]
["2026-09-16T14:29:50.906214+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:29:50.906214+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:29:50.906214+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:29:50.906217+00:00", "trade", 10.17, 2700.0]
["2026-09-16T14:29:50.906217+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906221+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906221+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906226+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906226+00:00", "trade", 10.17, 1725.0]
["2026-09-16T14:29:50.906226+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906230+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906230+00:00", "trade", 10.17, 250.0]
["2026-09-16T14:29:50.906236+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:29:50.906236+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:50.906236+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:50.906236+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:29:50.906241+00:00", "trade", 10.17, 5000.0]
["2026-09-16T14:29:50.906241+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:50.906241+00:00", "trade", 10.17, 3600.0]
["2026-09-16T14:29:50.906241+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:50.906241+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906244+00:00", "trade", 10.17, 3600.0]
["2026-09-16T14:29:50.906244+00:00", "trade", 10.17, 3600.0]
["2026-09-16T14:29:50.906248+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906248+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906248+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906253+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:50.906288+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906303+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906328+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906331+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:29:50.906349+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906349+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906376+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906379+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906399+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906428+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906431+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906431+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906433+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906445+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:29:50.906449+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:29:50.906456+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:29:50.906456+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:29:50.906456+00:00", "trade", 10.17, 275.0]
["2026-09-16T14:29:50.906456+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.906456+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.906456+00:00", "trade", 10.17, 3.0]
["2026-09-16T14:29:50.906461+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:50.906461+00:00", "trade", 10.17, 5300.0]
["2026-09-16T14:29:50.906461+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:29:50.906464+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:50.906468+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:29:50.906468+00:00", "trade", 10.17, 5300.0]
["2026-09-16T14:29:50.906473+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.906473+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:29:50.906473+00:00", "trade", 10.17, 5300.0]
["2026-09-16T14:29:50.906473+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:29:50.906475+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:29:50.906478+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.906484+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906489+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906559+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906589+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906604+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906654+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906674+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906722+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.906731+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.906740+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.906839+00:00", "trade", 10.17, 695.0]
["2026-09-16T14:29:50.906870+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.906963+00:00", "trade", 10.17, 405.0]
["2026-09-16T14:29:50.907050+00:00", "trade", 10.17, 208.0]
["2026-09-16T14:29:50.907074+00:00", "trade", 10.17, 695.0]
["2026-09-16T14:29:50.907075+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.907078+00:00", "trade", 10.17, 825.0]
["2026-09-16T14:29:50.907090+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.907092+00:00", "trade", 10.17, 480.0]
["2026-09-16T14:29:50.907203+00:00", "trade", 10.17, 57.0]
["2026-09-16T14:29:50.907269+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.907290+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.907752+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.907931+00:00", "trade", 10.17, 620.0]
["2026-09-16T14:29:50.908301+00:00", "trade", 10.17, 197.0]
["2026-09-16T14:29:50.908303+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.908303+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.908304+00:00", "trade", 10.17, 203.0]
["2026-09-16T14:29:50.908457+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:29:50.908709+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.908709+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.908710+00:00", "trade", 10.17, 397.0]
["2026-09-16T14:29:50.908710+00:00", "trade", 10.17, 703.0]
["2026-09-16T14:29:50.908839+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.908904+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.908944+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.909335+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.909390+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.909521+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.910428+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.912022+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.912167+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.912247+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.912347+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.912418+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:50.912428+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912430+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:29:50.912453+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912458+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912458+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912458+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912463+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912463+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912463+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912478+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912483+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912520+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:50.912603+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912658+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912768+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912808+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.912974+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:50.913004+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.913034+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:50.913039+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913046+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:50.913059+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913069+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913074+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913094+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913109+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913114+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913149+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.913187+00:00", "trade", 10.17, 12.0]
["2026-09-16T14:29:50.913278+00:00", "trade", 10.17, 488.0]
["2026-09-16T14:29:50.913347+00:00", "trade", 10.17, 9.0]
["2026-09-16T14:29:50.913395+00:00", "trade", 10.17, 275.0]
["2026-09-16T14:29:50.913449+00:00", "trade", 10.17, 825.0]
["2026-09-16T14:29:50.913871+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.915127+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:29:50.919695+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.920276+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.921249+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.937759+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:50.939316+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.940299+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.942694+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.956728+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.957720+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.965620+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:50.965764+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.965774+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.965995+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966105+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966200+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966215+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966236+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966270+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966316+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.966611+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967078+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967183+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967228+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967263+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967594+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967809+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967849+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.967884+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.968476+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.968511+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.974240+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.975282+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.975317+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.977447+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.977958+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.977993+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.983105+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.984664+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.986479+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.986479+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.988203+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.989145+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.989165+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.991215+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.991250+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.991275+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.994362+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:50.994934+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.006556+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.013087+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.023717+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.023752+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.033200+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.034949+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.047729+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.047764+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.052160+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.065060+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.065561+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.065596+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.069531+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.082341+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.086762+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.086797+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.090190+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.090716+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.090756+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.090967+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.092395+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.123148+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.179748+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.184178+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.185797+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.186358+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.186393+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.526239+00:00", "trade", 10.165, 5300.0]
["2026-09-16T14:29:51.612827+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.724172+00:00", "trade", 10.16, 69.0]
["2026-09-16T14:29:51.785036+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.785101+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.785106+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.785477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.785958+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.786008+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.786830+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.786865+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.804171+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.805003+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:51.811794+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:29:52.193500+00:00", "trade", 10.165, 1100.0]
["2026-09-16T14:29:52.200131+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:29:52.200293+00:00", "trade", 10.17, 130.0]
["2026-09-16T14:29:52.200377+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200412+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200693+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200758+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200758+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200763+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200763+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200803+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.200808+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.201216+00:00", "trade", 10.165, 29.0]
["2026-09-16T14:29:52.205840+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.208411+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.251428+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.262780+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.266435+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:29:52.267552+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.267988+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.275516+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.291235+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:52.291879+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.297181+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:52.297763+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.298230+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.313996+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:29:52.314017+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:52.314048+00:00", "trade", 10.17, 2400.0]
["2026-09-16T14:29:52.314609+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.314689+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.318648+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.323381+00:00", "trade", 10.17, 985.0]
["2026-09-16T14:29:52.323417+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:29:52.323468+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:52.323556+00:00", "trade", 10.17, 95.0]
["2026-09-16T14:29:52.323646+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:52.323754+00:00", "trade", 10.17, 33.0]
["2026-09-16T14:29:52.324011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.324241+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.324692+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.326130+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:52.326794+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:29:52.326794+00:00", "trade", 10.17, 2287.0]
["2026-09-16T14:29:52.326802+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.326953+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.327249+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.327254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.327254+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.327454+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.381873+00:00", "trade", 10.169, 1000.0]
["2026-09-16T14:29:52.408342+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:52.408948+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.408948+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.409760+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.470058+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.470494+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:52.471537+00:00", "trade", 10.1695, 100.0]
["2026-09-16T14:29:52.497187+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.033115+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.258340+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.272529+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.410627+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.459217+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.460220+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.499583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.668911+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.668966+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.669206+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.726988+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.727545+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.728547+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.779764+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.780205+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.780962+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.787126+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:53.831903+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:54.008341+00:00", "trade", 10.165, 2300.0]
["2026-09-16T14:29:54.008344+00:00", "trade", 10.165, 2600.0]
["2026-09-16T14:29:54.008793+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:54.008798+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:54.009079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:54.078356+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.078404+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.078416+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:54.078450+00:00", "trade", 10.17, 1700.0]
["2026-09-16T14:29:54.078450+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.078476+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:29:54.078482+00:00", "trade", 10.17, 2300.0]
["2026-09-16T14:29:54.078485+00:00", "trade", 10.17, 3966.0]
["2026-09-16T14:29:54.078493+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078579+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078609+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078609+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078612+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.078612+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:29:54.078615+00:00", "trade", 10.17, 998.0]
["2026-09-16T14:29:54.078615+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:29:54.078651+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.078785+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078790+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078790+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078790+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078790+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078799+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078809+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078815+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:54.078819+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.078828+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:54.078831+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.078955+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.078995+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079010+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079035+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079045+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079436+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079526+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079621+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079621+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079643+00:00", "trade", 10.175, 521.0]
["2026-09-16T14:29:54.079701+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.079822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.080019+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.080263+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.080497+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:29:54.081009+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.081215+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.082262+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.082744+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.082884+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.085417+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.088454+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.088993+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.122643+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.133062+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:29:54.138551+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.139914+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.155982+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.156038+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.164322+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.164322+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.170642+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.173198+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.177474+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:54.183438+00:00", "trade", 10.175, 70.0]
["2026-09-16T14:29:54.187028+00:00", "trade", 10.1542, 17.0]
["2026-09-16T14:29:54.386174+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.427275+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:29:54.616476+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.793773+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:54.884956+00:00", "trade", 10.17, 4400.0]
["2026-09-16T14:29:54.884956+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:54.886047+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:55.243871+00:00", "trade", 10.1701, 42.0]
["2026-09-16T14:29:55.743511+00:00", "trade", 10.18, 15.0]
["2026-09-16T14:29:56.479142+00:00", "trade", 10.1558, 55.0]
["2026-09-16T14:29:57.075307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:57.075332+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:57.148727+00:00", "trade", 10.1556, 1.0]
["2026-09-16T14:29:58.244985+00:00", "trade", 10.175, 6.0]
["2026-09-16T14:29:58.252614+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.253416+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.331636+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.337951+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.640270+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.640375+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.640375+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.646544+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.696480+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:29:58.824398+00:00", "trade", 10.17, 4600.0]
["2026-09-16T14:29:58.824401+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:58.824643+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.824998+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.825199+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.825224+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.825485+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:29:58.833431+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:29:58.833431+00:00", "trade", 10.17, 4400.0]
["2026-09-16T14:29:58.833470+00:00", "trade", 10.17, 8800.0]
["2026-09-16T14:29:58.833470+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:58.833561+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:29:58.833564+00:00", "trade", 10.17, 2300.0]
["2026-09-16T14:29:58.833567+00:00", "trade", 10.17, 4600.0]
["2026-09-16T14:29:58.833567+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:58.833606+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:29:58.833612+00:00", "trade", 10.17, 3600.0]
["2026-09-16T14:29:58.833615+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:58.833624+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:29:58.833624+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:29:58.833732+00:00", "trade", 10.17, 5200.0]
["2026-09-16T14:29:58.833732+00:00", "trade", 10.17, 340.0]
["2026-09-16T14:29:58.833732+00:00", "trade", 10.17, 2300.0]
["2026-09-16T14:29:58.833734+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833735+00:00", "trade", 10.17, 10900.0]
["2026-09-16T14:29:58.833760+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:58.833760+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833760+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833760+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833762+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:58.833762+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:29:58.833784+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833809+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833809+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833814+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833814+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833814+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833816+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:29:58.833816+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:29:58.833819+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833819+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:29:58.833820+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:29:58.833824+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.833825+00:00", "trade", 10.17, 5300.0]
["2026-09-16T14:29:58.833825+00:00", "trade", 10.17, 8800.0]
["2026-09-16T14:29:58.833825+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:29:58.833874+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.833900+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.833945+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834020+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834050+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834075+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834521+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834561+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834591+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834641+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.834927+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.837047+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.837969+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.851110+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852031+00:00", "trade", 10.165, 3600.0]
["2026-09-16T14:29:58.852088+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852352+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:29:58.852524+00:00", "trade", 10.16, 7.0]
["2026-09-16T14:29:58.852524+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852629+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852880+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852915+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852955+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.852970+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.853030+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.853045+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.859129+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.860102+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.861079+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.861104+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.862583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.863770+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:29:58.864482+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.872070+00:00", "trade", 10.16, 7200.0]
["2026-09-16T14:29:58.872133+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:29:58.872657+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.872832+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.873619+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.873804+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.873829+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.873829+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.885437+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.885758+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.885813+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.885848+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.885873+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.886615+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.886981+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.892083+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.892093+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.892113+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.893331+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.893356+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.893667+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.893862+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.893967+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.894153+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.894173+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.894203+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.896533+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.900182+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.900207+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.900944+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.901986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.902011+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.902031+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.902477+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.902563+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.902588+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.902598+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.903154+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.910391+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.910852+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.910877+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.911674+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.912150+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.912376+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.912531+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.912556+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.913484+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.913629+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914235+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914260+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914802+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914802+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914812+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914817+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914837+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.914862+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.915574+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.916581+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.918756+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.929767+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.929767+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.929777+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.929777+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.930268+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.933060+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.933075+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.933491+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.933902+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.935491+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.935576+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.936558+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.937608+00:00", "trade", 10.16, 8.0]
["2026-09-16T14:29:58.939540+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.940157+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.940483+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.942773+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.942808+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.945139+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:58.987775+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:59.036270+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:59.098430+00:00", "trade", 10.1601, 10.0]
["2026-09-16T14:29:59.210389+00:00", "trade", 10.1663, 247.0]
["2026-09-16T14:29:59.246309+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:29:59.246550+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:59.268647+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:59.269173+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:29:59.995564+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.089290+00:00", "trade", 10.1602, 10.0]
["2026-09-16T14:30:00.092003+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.184024+00:00", "trade", 10.165, 87.0]
["2026-09-16T14:30:00.191301+00:00", "trade", 10.165, 46.0]
["2026-09-16T14:30:00.226963+00:00", "trade", 10.1564, 1136.0]
["2026-09-16T14:30:00.343056+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:00.390637+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.390818+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.390833+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.398180+00:00", "trade", 10.16, 4424.0]
["2026-09-16T14:30:00.410620+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.421150+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.857618+00:00", "trade", 10.1658, 10.0]
["2026-09-16T14:30:00.879068+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.879173+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.880030+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:00.930490+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.078136+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.078296+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.095904+00:00", "trade", 10.165, 10.0]
["2026-09-16T14:30:01.096168+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.096198+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.184542+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:01.858254+00:00", "trade", 10.16, 1300.0]
["2026-09-16T14:30:01.858580+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.858865+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.859311+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.859657+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.874715+00:00", "trade", 10.16, 89.0]
["2026-09-16T14:30:01.876450+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:30:01.877159+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:01.877715+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:02.220975+00:00", "trade", 10.165, 86.0]
["2026-09-16T14:30:02.807834+00:00", "trade", 10.16, 2000.0]
["2026-09-16T14:30:02.807834+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:30:02.833305+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:02.966246+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.004211+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.004762+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.004892+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.005684+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.006160+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.076367+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.077294+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.191834+00:00", "trade", 10.1658, 4.0]
["2026-09-16T14:30:03.192186+00:00", "trade", 10.1658, 1.0]
["2026-09-16T14:30:03.511178+00:00", "trade", 10.165, 2.0]
["2026-09-16T14:30:03.534402+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:30:03.641690+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.646211+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:03.984087+00:00", "trade", 10.1698, 100.0]
["2026-09-16T14:30:04.066754+00:00", "trade", 10.1633, 1000.0]
["2026-09-16T14:30:04.280643+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:04.281099+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:04.639735+00:00", "trade", 10.1601, 1000.0]
["2026-09-16T14:30:04.906892+00:00", "trade", 10.1599, 800.0]
["2026-09-16T14:30:04.988239+00:00", "trade", 10.1603, 33.0]
["2026-09-16T14:30:04.989712+00:00", "trade", 10.1603, 20.0]
["2026-09-16T14:30:04.990091+00:00", "trade", 10.1603, 15.0]
["2026-09-16T14:30:04.990738+00:00", "trade", 10.1603, 14.0]
["2026-09-16T14:30:04.991543+00:00", "trade", 10.1603, 12.0]
["2026-09-16T14:30:04.992253+00:00", "trade", 10.1603, 3.0]
["2026-09-16T14:30:04.993624+00:00", "trade", 10.1603, 2.0]
["2026-09-16T14:30:04.994250+00:00", "trade", 10.1603, 4.0]
["2026-09-16T14:30:04.995510+00:00", "trade", 10.1603, 2.0]
["2026-09-16T14:30:05.513807+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.513807+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.659864+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.764241+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:05.764241+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:05.765179+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.788361+00:00", "trade", 10.165, 3000.0]
["2026-09-16T14:30:05.789908+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.795897+00:00", "trade", 10.1601, 2000.0]
["2026-09-16T14:30:05.796469+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.796945+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.814236+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.842368+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.842398+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844052+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844063+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:05.844063+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:30:05.844066+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:30:05.844068+00:00", "trade", 10.16, 3.0]
["2026-09-16T14:30:05.844072+00:00", "trade", 10.16, 3600.0]
["2026-09-16T14:30:05.844072+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:05.844087+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844087+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844090+00:00", "trade", 10.16, 390.0]
["2026-09-16T14:30:05.844090+00:00", "trade", 10.16, 239.0]
["2026-09-16T14:30:05.844123+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:05.844127+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844127+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844129+00:00", "trade", 10.16, 261.0]
["2026-09-16T14:30:05.844132+00:00", "trade", 10.16, 1810.0]
["2026-09-16T14:30:05.844132+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:30:05.844132+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844132+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844135+00:00", "trade", 10.16, 5300.0]
["2026-09-16T14:30:05.844195+00:00", "trade", 10.16, 744.0]
["2026-09-16T14:30:05.844197+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844217+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844685+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:05.844723+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.844768+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.845004+00:00", "trade", 10.16, 35.0]
["2026-09-16T14:30:05.845070+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:05.845300+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.845368+00:00", "trade", 10.1612, 63.0]
["2026-09-16T14:30:05.845520+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.845741+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.846005+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:05.846257+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.846297+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.850437+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.850462+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.861764+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.904234+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.905533+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.905783+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.908986+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.922267+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.923445+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.923686+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.923691+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.923931+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.930629+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:30:05.934742+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:05.935113+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.179518+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.435279+00:00", "trade", 10.165, 240.0]
["2026-09-16T14:30:06.541461+00:00", "trade", 10.1657, 9.0]
["2026-09-16T14:30:06.780592+00:00", "trade", 10.165, 102.0]
["2026-09-16T14:30:06.876629+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877120+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877151+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877166+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877196+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877206+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877236+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877246+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.877336+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.916770+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.932497+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.956600+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.956629+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.957116+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.957196+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.957677+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.957707+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.957737+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:06.958073+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.160626+00:00", "trade", 10.1601, 1000.0]
["2026-09-16T14:30:07.214364+00:00", "trade", 10.166, 100.0]
["2026-09-16T14:30:07.241551+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.446384+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.446386+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:07.446388+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.446388+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.446389+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:07.446389+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:30:07.447059+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.447145+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.447175+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.447673+00:00", "trade", 10.1602, 51.0]
["2026-09-16T14:30:07.450572+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:07.504892+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.506275+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.506465+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:07.794840+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:08.157557+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:08.161039+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:30:08.163968+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:08.165035+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:08.165153+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:08.165454+00:00", "trade", 10.1601, 100.0]
["2026-09-16T14:30:08.165521+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:08.166002+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:08.166049+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:30:08.166182+00:00", "trade", 10.1601, 11.0]
["2026-09-16T14:30:08.166859+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:08.166861+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:08.166861+00:00", "trade", 10.16, 289.0]
["2026-09-16T14:30:08.167929+00:00", "trade", 10.1601, 200.0]
["2026-09-16T14:30:08.168284+00:00", "trade", 10.1601, 289.0]
["2026-09-16T14:30:08.404558+00:00", "trade", 10.165, 209.0]
["2026-09-16T14:30:08.409787+00:00", "trade", 10.1667, 73.0]
["2026-09-16T14:30:08.432732+00:00", "trade", 10.1667, 1.0]
["2026-09-16T14:30:08.669364+00:00", "trade", 10.16, 80.0]
["2026-09-16T14:30:08.993984+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:09.006494+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:09.010196+00:00", "trade", 10.165, 19.0]
["2026-09-16T14:30:09.014528+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:09.380853+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:09.608230+00:00", "trade", 10.16, 67.0]
["2026-09-16T14:30:09.608233+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:30:09.608233+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:09.608364+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608368+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608368+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608388+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608458+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608462+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:09.608474+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608474+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608549+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608629+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608654+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608664+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608724+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:09.608790+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.608990+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609065+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609070+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609220+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609265+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.609822+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.612779+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.613135+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.614032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.643361+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.666431+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.666927+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.668241+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.668251+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.669905+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.684128+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.684599+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.684599+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.688163+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.688168+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.688178+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.689110+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.689511+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.690654+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.690694+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.690774+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.707870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.708752+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.791100+00:00", "trade", 10.1574, 1.0]
["2026-09-16T14:30:09.807570+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:30:09.807694+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:30:09.807928+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:30:09.808055+00:00", "trade", 10.15, 95.0]
["2026-09-16T14:30:09.808734+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.809175+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:09.923517+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.013569+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:30:10.014313+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.041046+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.041046+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.041046+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.068735+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:30:10.073543+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.095100+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.095706+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.107587+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:30:10.123312+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:30:10.124755+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:30:10.483592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.519939+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:30:10.823080+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:10.826773+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.826783+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:10.984173+00:00", "trade", 10.15, 150.0]
["2026-09-16T14:30:11.090309+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.090810+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.104397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.117136+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:30:11.118160+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.118160+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.118636+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.119077+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.120883+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:30:11.121046+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:30:11.121223+00:00", "trade", 10.15, 2000.0]
["2026-09-16T14:30:11.121223+00:00", "trade", 10.15, 2100.0]
["2026-09-16T14:30:11.121242+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.121638+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.121668+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.121869+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.122534+00:00", "trade", 10.1555, 50.0]
["2026-09-16T14:30:11.179748+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:30:11.181252+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:30:11.182906+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:11.184767+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:11.186565+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:11.188857+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:11.190493+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:11.192149+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:11.194200+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:11.195911+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:11.197779+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:11.199737+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:11.284731+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.348241+00:00", "trade", 10.155, 143.0]
["2026-09-16T14:30:11.552141+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.552737+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:11.635449+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:12.135075+00:00", "trade", 10.1576, 3.0]
["2026-09-16T14:30:12.135090+00:00", "trade", 10.1576, 1.0]
["2026-09-16T14:30:12.205954+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:12.813914+00:00", "trade", 10.1588, 1.0]
["2026-09-16T14:30:13.269625+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:13.269631+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:30:13.290826+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:13.798925+00:00", "trade", 10.1567, 3.0]
["2026-09-16T14:30:14.076507+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:14.339735+00:00", "trade", 10.1561, 217.0]
["2026-09-16T14:30:14.886242+00:00", "trade", 10.1596, 3055.0]
["2026-09-16T14:30:14.887312+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:15.148348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:15.369624+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:15.649536+00:00", "trade", 10.1587, 1.0]
["2026-09-16T14:30:15.724982+00:00", "trade", 10.155, 6000.0]
["2026-09-16T14:30:15.726287+00:00", "trade", 10.1553, 57.0]
["2026-09-16T14:30:15.729499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:15.734635+00:00", "trade", 10.155, 65.0]
["2026-09-16T14:30:15.779824+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:30:15.779824+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:30:15.780756+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:15.796107+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:30:15.804178+00:00", "trade", 10.1688, 100.0]
["2026-09-16T14:30:16.569810+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:16.570246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:16.939675+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:30:17.048166+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:17.296217+00:00", "trade", 10.1577, 14.0]
["2026-09-16T14:30:17.543365+00:00", "trade", 10.1599, 500.0]
["2026-09-16T14:30:18.078924+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.079491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.263388+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.397847+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.637321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.760403+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.806137+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:18.812777+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:30:18.912009+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:30:18.913011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.050979+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.225787+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:30:19.225968+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:30:19.225968+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:30:19.225970+00:00", "trade", 10.15, 2500.0]
["2026-09-16T14:30:19.226380+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.226476+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.226571+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.226656+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.228806+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.228816+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.229427+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.286839+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.287094+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.287114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.288413+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.289049+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.293069+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.303498+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.304541+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.304541+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.304546+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.305303+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.305859+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.306480+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.306922+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.307062+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.309177+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.319146+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.384466+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.499685+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.530002+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.530017+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.530142+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.530202+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.530252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.530533+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.554114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.555642+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.556941+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:19.827751+00:00", "trade", 10.1503, 12.0]
["2026-09-16T14:30:19.949931+00:00", "trade", 10.1568, 1000.0]
["2026-09-16T14:30:20.117327+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:20.117778+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:20.133826+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:20.368874+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:20.370328+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:20.500494+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:30:20.500497+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:30:20.501790+00:00", "trade", 10.1514, 50.0]
["2026-09-16T14:30:20.511407+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:30:20.548020+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:20.908496+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.504537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.504893+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.505454+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.507293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.515779+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.656032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.657711+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.657726+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.658317+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:21.672185+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:22.509674+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:22.510558+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:22.510561+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:22.510561+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:22.510564+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:22.511803+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:22.512465+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:22.512561+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:22.513322+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:22.513584+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:22.514044+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:22.694884+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:23.625343+00:00", "trade", 10.1684, 300.0]
["2026-09-16T14:30:24.064312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:24.725602+00:00", "trade", 10.1668, 5.0]
["2026-09-16T14:30:24.726955+00:00", "trade", 10.1668, 2.0]
["2026-09-16T14:30:24.727740+00:00", "trade", 10.1668, 2.0]
["2026-09-16T14:30:24.729181+00:00", "trade", 10.1668, 2.0]
["2026-09-16T14:30:24.735030+00:00", "trade", 10.155, 20.0]
["2026-09-16T14:30:25.565617+00:00", "trade", 10.155, 102.0]
["2026-09-16T14:30:25.625957+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:25.626142+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:25.753104+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:26.166491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:26.279038+00:00", "trade", 10.155, 392.0]
["2026-09-16T14:30:26.340760+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:26.340835+00:00", "trade", 10.155, 68.0]
["2026-09-16T14:30:26.341106+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:26.343662+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:26.356913+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:26.722048+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:27.089694+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.091092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.117881+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:30:27.117881+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:27.118497+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.118517+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.118958+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.179978+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.432097+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:27.450970+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:28.066108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:28.867620+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:29.011873+00:00", "trade", 10.1586, 4.0]
["2026-09-16T14:30:29.266099+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:29.794175+00:00", "trade", 10.1515, 14000.0]
["2026-09-16T14:30:29.795459+00:00", "trade", 10.1527, 89.0]
["2026-09-16T14:30:29.864181+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:29.995592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:30.093289+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:30.093765+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:30.683009+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:30.723602+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:30.874419+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:30.883546+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.002075+00:00", "trade", 10.155, 2934.0]
["2026-09-16T14:30:31.003341+00:00", "trade", 10.155, 3600.0]
["2026-09-16T14:30:31.083774+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:30:31.083774+00:00", "trade", 10.15, 9.0]
["2026-09-16T14:30:31.083777+00:00", "trade", 10.15, 8.0]
["2026-09-16T14:30:31.083777+00:00", "trade", 10.15, 149.0]
["2026-09-16T14:30:31.084724+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.084809+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.085200+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.086928+00:00", "trade", 10.1542, 68.0]
["2026-09-16T14:30:31.087966+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.088012+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.092888+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:30:31.100652+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.121662+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.236873+00:00", "trade", 10.1514, 10.0]
["2026-09-16T14:30:31.457615+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:30:31.592838+00:00", "trade", 10.1501, 500.0]
["2026-09-16T14:30:31.661043+00:00", "trade", 10.1526, 1000.0]
["2026-09-16T14:30:31.807962+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.808443+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.825569+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:31.878997+00:00", "trade", 10.155, 49.0]
["2026-09-16T14:30:32.020625+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.020667+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.020865+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.021169+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.021377+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.021608+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.021828+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.022249+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.022604+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.022676+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.022838+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.023019+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.023202+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.024038+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.024282+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.025163+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.025953+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.041627+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.041762+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.041967+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.042234+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.042415+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.042580+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.042887+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.043091+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.044174+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.044640+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:32.047121+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.064761+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.064947+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.065413+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.065708+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.066180+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.066309+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.066505+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.066791+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.070549+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.080371+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.081781+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:32.088520+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.091338+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.155432+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.157284+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.157528+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:32.162036+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.170576+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.170708+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.199520+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.313199+00:00", "trade", 10.1503, 80.0]
["2026-09-16T14:30:32.375254+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.388832+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.390091+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.392085+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:32.577495+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:32.596465+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:32.951298+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:32.973071+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:30:33.015325+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.015595+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.015869+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.016016+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.016344+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.016519+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.016732+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.017361+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.018633+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.020067+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.029113+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:30:33.029323+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:30:33.029323+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:30:33.029323+00:00", "trade", 10.15, 2700.0]
["2026-09-16T14:30:33.029323+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.029479+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.029749+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.029799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.029949+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.030631+00:00", "trade", 10.1529, 50.0]
["2026-09-16T14:30:33.032917+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.044118+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.044347+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.044653+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.045446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.046228+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.047085+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.047405+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.049540+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.050322+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.050869+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.058176+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.070816+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.072165+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.080634+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.080898+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.082995+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.125005+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.125471+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.126333+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.130559+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.151042+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.151428+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.151869+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.153963+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.156573+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.157908+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.173210+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.188918+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.190907+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.207415+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.208919+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.211769+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.216987+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.251458+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.253187+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.258547+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.342264+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.365320+00:00", "trade", 10.155, 171.0]
["2026-09-16T14:30:33.365335+00:00", "trade", 10.155, 1029.0]
["2026-09-16T14:30:33.365338+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.365347+00:00", "trade", 10.155, 3200.0]
["2026-09-16T14:30:33.365347+00:00", "trade", 10.155, 2800.0]
["2026-09-16T14:30:33.365368+00:00", "trade", 10.155, 930.0]
["2026-09-16T14:30:33.365402+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365444+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.365444+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:30:33.365444+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365444+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365444+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365460+00:00", "trade", 10.155, 380.0]
["2026-09-16T14:30:33.365462+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:30:33.365465+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365471+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.365474+00:00", "trade", 10.155, 161.0]
["2026-09-16T14:30:33.365477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365486+00:00", "trade", 10.155, 1039.0]
["2026-09-16T14:30:33.365486+00:00", "trade", 10.155, 2270.0]
["2026-09-16T14:30:33.365489+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.365492+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:30:33.365492+00:00", "trade", 10.155, 930.0]
["2026-09-16T14:30:33.365501+00:00", "trade", 10.155, 3200.0]
["2026-09-16T14:30:33.365504+00:00", "trade", 10.155, 2934.0]
["2026-09-16T14:30:33.365507+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:30:33.365510+00:00", "trade", 10.155, 171.0]
["2026-09-16T14:30:33.365517+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365522+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365525+00:00", "trade", 10.16, 30.0]
["2026-09-16T14:30:33.365527+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365531+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:33.365546+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:33.365552+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365557+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365562+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365607+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365612+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365647+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365696+00:00", "trade", 10.155, 221.0]
["2026-09-16T14:30:33.365702+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365713+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365762+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365771+00:00", "trade", 10.155, 1299.0]
["2026-09-16T14:30:33.365774+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.365827+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365837+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365868+00:00", "trade", 10.155, 1300.0]
["2026-09-16T14:30:33.365943+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.365961+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.365961+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:30:33.366053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366088+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366090+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.366099+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.366113+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366129+00:00", "trade", 10.155, 900.0]
["2026-09-16T14:30:33.366148+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366153+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366268+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366273+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366273+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366379+00:00", "trade", 10.16, 490.0]
["2026-09-16T14:30:33.366384+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366445+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:30:33.366454+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366494+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366505+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.366649+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366649+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.366758+00:00", "trade", 10.1538, 50.0]
["2026-09-16T14:30:33.366842+00:00", "trade", 10.1551, 55.0]
["2026-09-16T14:30:33.371220+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.375671+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:30:33.375671+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.375711+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.376961+00:00", "trade", 10.16, 1095.0]
["2026-09-16T14:30:33.382696+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.402970+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.414394+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:33.436872+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.466884+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:30:33.467278+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.468480+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:30:33.470083+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:33.471707+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:33.473526+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.474992+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.475165+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:33.475613+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.477878+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.480049+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.487872+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.489471+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.499914+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:30:33.501274+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.502142+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:33.524875+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.551123+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.552160+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.552847+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.562429+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.563457+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.585610+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.586652+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.643156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.643221+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.643648+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.643652+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.643733+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.643768+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.662748+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.686218+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.804289+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.804860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.805477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:33.824281+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:34.017841+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:34.601689+00:00", "trade", 10.16, 46.0]
["2026-09-16T14:30:34.633983+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:34.645657+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:34.647737+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:34.703863+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:34.705144+00:00", "trade", 10.156, 50.0]
["2026-09-16T14:30:34.722116+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:34.850882+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:35.079067+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.079548+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.079588+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.079588+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.082936+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.111624+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.111624+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.194446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.367522+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.369281+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.371482+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.372444+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:35.552734+00:00", "trade", 10.1557, 3966.0]
["2026-09-16T14:30:35.764786+00:00", "trade", 10.1501, 29.0]
["2026-09-16T14:30:35.870707+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.012475+00:00", "trade", 10.155, 39.0]
["2026-09-16T14:30:36.027568+00:00", "trade", 10.155, 22.0]
["2026-09-16T14:30:36.036370+00:00", "trade", 10.155, 49.0]
["2026-09-16T14:30:36.068745+00:00", "trade", 10.1603, 2.0]
["2026-09-16T14:30:36.180710+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:30:36.180713+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:36.180719+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:30:36.180719+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:36.180722+00:00", "trade", 10.16, 1400.0]
["2026-09-16T14:30:36.180722+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:36.180725+00:00", "trade", 10.16, 1600.0]
["2026-09-16T14:30:36.180824+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.180934+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.181355+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.181656+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.181907+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.201017+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.201613+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.251908+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.252850+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.252850+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.280275+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.281498+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.281508+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.281533+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.281563+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.293396+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.294394+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.302722+00:00", "trade", 10.16, 635.0]
["2026-09-16T14:30:36.341090+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.342087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.350733+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.350923+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.358281+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.359268+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.383380+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.384378+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.396822+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.397799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.405629+00:00", "trade", 10.1675, 60.0]
["2026-09-16T14:30:36.416609+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.417617+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.422478+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.424137+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.424142+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.424182+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.424824+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.440671+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.441654+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.466252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.467244+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.481127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.482125+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.536659+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.537667+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.558792+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.559333+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.578389+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.579391+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.653216+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.654214+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.684887+00:00", "trade", 10.1501, 20.0]
["2026-09-16T14:30:36.795409+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.796421+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.815036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.816063+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.850525+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.851522+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.866738+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.867726+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:36.880899+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:36.893764+00:00", "trade", 10.16, 3300.0]
["2026-09-16T14:30:36.895045+00:00", "trade", 10.1581, 60.0]
["2026-09-16T14:30:36.910949+00:00", "trade", 10.155, 2000.0]
["2026-09-16T14:30:37.259712+00:00", "trade", 10.155, 3.0]
["2026-09-16T14:30:37.353369+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.353906+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.371603+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.372144+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.441724+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.442190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.472803+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.473911+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.493868+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:37.991524+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:38.301627+00:00", "trade", 10.158, 1000.0]
["2026-09-16T14:30:38.498336+00:00", "trade", 10.155, 20.0]
["2026-09-16T14:30:38.649919+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:38.897023+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:30:38.897065+00:00", "trade", 10.155, 4500.0]
["2026-09-16T14:30:39.098348+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:39.099527+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:39.100321+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:39.100384+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:30:39.459016+00:00", "trade", 10.15, 16.0]
["2026-09-16T14:30:39.620695+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:39.668439+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.063858+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.064870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.064951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.066474+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.078613+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.090561+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:40.090564+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:40.090641+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.091288+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.091769+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.100054+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.174596+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.175493+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.176556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.185377+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.186354+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.624765+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.625773+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.634278+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.635280+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.653519+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.654516+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.701264+00:00", "trade", 10.16, 4.0]
["2026-09-16T14:30:40.888988+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.889990+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.890597+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.939252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.940225+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:40.941202+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.052948+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.053940+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.093384+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.093825+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.094356+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.094907+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.095819+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.097904+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.097944+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.104390+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.104425+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.127910+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.127991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.128893+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.129459+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.643209+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.644217+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.653404+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:41.654396+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.078128+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.079125+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.248039+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:42.653419+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.654427+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.661839+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.662832+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.683932+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.684924+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.717085+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.717642+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.733459+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.733470+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:30:42.733473+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:42.733476+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:42.733504+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.733509+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:30:42.733509+00:00", "trade", 10.16, 1700.0]
["2026-09-16T14:30:42.733725+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.733770+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.733835+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.734066+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.734116+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.734226+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.734286+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.734296+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.734827+00:00", "trade", 10.1565, 50.0]
["2026-09-16T14:30:42.736121+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.736162+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:42.736165+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:42.742669+00:00", "trade", 10.16, 1095.0]
["2026-09-16T14:30:42.747072+00:00", "trade", 10.16, 1589.0]
["2026-09-16T14:30:42.747463+00:00", "trade", 10.16, 316.0]
["2026-09-16T14:30:42.749573+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.749574+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:30:42.755688+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.755688+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.756008+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.760378+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.760460+00:00", "trade", 10.16, 330.0]
["2026-09-16T14:30:42.763088+00:00", "trade", 10.16, 4000.0]
["2026-09-16T14:30:42.763150+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.779236+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:30:42.804237+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.821393+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.831237+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.831247+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.831733+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.831868+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.866716+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.892783+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.903132+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.928102+00:00", "trade", 10.16, 28.0]
["2026-09-16T14:30:42.928914+00:00", "trade", 10.16, 45.0]
["2026-09-16T14:30:42.978098+00:00", "trade", 10.16, 19.0]
["2026-09-16T14:30:42.987914+00:00", "trade", 10.16, 2415.0]
["2026-09-16T14:30:42.995757+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:42.997321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.013154+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.014682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.284413+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.347313+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.365962+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.736362+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.738361+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.739960+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.788059+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.909630+00:00", "trade", 10.158, 1000.0]
["2026-09-16T14:30:43.910911+00:00", "trade", 10.159, 50.0]
["2026-09-16T14:30:43.969370+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:43.969957+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.050668+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:30:44.052022+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.052182+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.122404+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.123371+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.124353+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.127338+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:44.247887+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.247942+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.248508+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.266371+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.267358+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.268355+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.327391+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.327446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.353533+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.354510+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.373069+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.374072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.391277+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.391302+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.391693+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.529340+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.653225+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.654227+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.664760+00:00", "trade", 10.1635, 3.0]
["2026-09-16T14:30:44.737605+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.738287+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.738592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.738848+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.739485+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.740863+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.811671+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.812689+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.828596+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.829584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.836615+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.836675+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.856312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.857299+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.908817+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:44.909819+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.072568+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:30:45.079477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.079718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.079828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.080079+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.080470+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.080695+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.081036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.130699+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.131075+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.131075+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.131335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.131666+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.132042+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.195343+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:45.408860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.409777+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.409867+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.409902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.410503+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.522244+00:00", "trade", 10.155, 3200.0]
["2026-09-16T14:30:45.522244+00:00", "trade", 10.155, 2934.0]
["2026-09-16T14:30:45.522247+00:00", "trade", 10.155, 2266.0]
["2026-09-16T14:30:45.522860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.547203+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.549188+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:45.801728+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:30:46.093716+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:46.107213+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:46.107649+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:46.107675+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:46.107680+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:46.118596+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:46.119544+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:46.120371+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:46.121092+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:46.121713+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:46.121805+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:30:46.122581+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:30:46.123938+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:47.004360+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:47.145149+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:48.669164+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:48.670763+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:49.221731+00:00", "trade", 10.1587, 1.0]
["2026-09-16T14:30:49.999594+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.234954+00:00", "trade", 10.16, 11900.0]
["2026-09-16T14:30:50.235048+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:50.235051+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:50.235054+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:30:50.235084+00:00", "trade", 10.16, 63100.0]
["2026-09-16T14:30:50.235309+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.235351+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:50.235354+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:50.235358+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:50.235367+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:50.235916+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.235916+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.235996+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.235996+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.235996+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.236031+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.236056+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.236233+00:00", "trade", 10.1576, 88.0]
["2026-09-16T14:30:50.236359+00:00", "trade", 10.16, 256.0]
["2026-09-16T14:30:50.293052+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.293132+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.585576+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.588426+00:00", "trade", 10.155, 5100.0]
["2026-09-16T14:30:50.589786+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:50.641790+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.012000+00:00", "trade", 10.16, 1095.0]
["2026-09-16T14:30:51.013408+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019703+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019720+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019720+00:00", "trade", 10.16, 1817.0]
["2026-09-16T14:30:51.019723+00:00", "trade", 10.16, 1789.0]
["2026-09-16T14:30:51.019729+00:00", "trade", 10.16, 570.0]
["2026-09-16T14:30:51.019729+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:30:51.019729+00:00", "trade", 10.16, 951.0]
["2026-09-16T14:30:51.019762+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019765+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019768+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019771+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019771+00:00", "trade", 10.16, 1600.0]
["2026-09-16T14:30:51.019775+00:00", "trade", 10.16, 2400.0]
["2026-09-16T14:30:51.019775+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019780+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019780+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019786+00:00", "trade", 10.16, 1800.0]
["2026-09-16T14:30:51.019792+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019792+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019795+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019798+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019798+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019805+00:00", "trade", 10.16, 712.0]
["2026-09-16T14:30:51.019805+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019805+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:30:51.019810+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019810+00:00", "trade", 10.16, 14500.0]
["2026-09-16T14:30:51.019813+00:00", "trade", 10.16, 7100.0]
["2026-09-16T14:30:51.019816+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:30:51.019816+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019816+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019819+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019819+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:30:51.019822+00:00", "trade", 10.16, 22400.0]
["2026-09-16T14:30:51.019822+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019826+00:00", "trade", 10.16, 2200.0]
["2026-09-16T14:30:51.019826+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:30:51.019828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019831+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:30:51.019831+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019835+00:00", "trade", 10.16, 2249.0]
["2026-09-16T14:30:51.019835+00:00", "trade", 10.16, 930.0]
["2026-09-16T14:30:51.019835+00:00", "trade", 10.16, 1600.0]
["2026-09-16T14:30:51.019835+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019837+00:00", "trade", 10.16, 4200.0]
["2026-09-16T14:30:51.019837+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019843+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019843+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019846+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019846+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019848+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019849+00:00", "trade", 10.16, 520.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 2934.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 30.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 221.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 380.0]
["2026-09-16T14:30:51.019878+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019880+00:00", "trade", 10.16, 161.0]
["2026-09-16T14:30:51.019880+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019880+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.019888+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019888+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:51.019953+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.019963+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.019968+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.019972+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019974+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.019988+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:30:51.019990+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:30:51.019994+00:00", "trade", 10.16, 1094.0]
["2026-09-16T14:30:51.019997+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:30:51.019997+00:00", "trade", 10.16, 900.0]
["2026-09-16T14:30:51.019999+00:00", "trade", 10.16, 12700.0]
["2026-09-16T14:30:51.020003+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020003+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020007+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020007+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020011+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020054+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020084+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020109+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020169+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020169+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020276+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020299+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020379+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020379+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020379+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020379+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:51.020396+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020414+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020414+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020418+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020418+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020420+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020420+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.020439+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020640+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020655+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020655+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020660+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020660+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020665+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020685+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020826+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.020840+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020926+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020966+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020971+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020991+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.020996+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021041+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021070+00:00", "trade", 10.1579, 50.0]
["2026-09-16T14:30:51.021188+00:00", "trade", 10.17, 2932.0]
["2026-09-16T14:30:51.021191+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:30:51.021193+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:30:51.021197+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:30:51.021197+00:00", "trade", 10.17, 29.0]
["2026-09-16T14:30:51.021199+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:30:51.021206+00:00", "trade", 10.17, 2000.0]
["2026-09-16T14:30:51.021206+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:30:51.021211+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021212+00:00", "trade", 10.17, 900.0]
["2026-09-16T14:30:51.021216+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021218+00:00", "trade", 10.17, 3600.0]
["2026-09-16T14:30:51.021218+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:30:51.021220+00:00", "trade", 10.17, 264.0]
["2026-09-16T14:30:51.021230+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:30:51.021230+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:30:51.021235+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:30:51.021236+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021239+00:00", "trade", 10.17, 1300.0]
["2026-09-16T14:30:51.021242+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:30:51.021244+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:30:51.021251+00:00", "trade", 10.16, 93.0]
["2026-09-16T14:30:51.021254+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:30:51.021317+00:00", "trade", 10.16, 122.0]
["2026-09-16T14:30:51.021323+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.021332+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021365+00:00", "trade", 10.165, 305.0]
["2026-09-16T14:30:51.021368+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:30:51.021371+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:30:51.021371+00:00", "trade", 10.17, 25.0]
["2026-09-16T14:30:51.021407+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021437+00:00", "trade", 10.16, 51.0]
["2026-09-16T14:30:51.021447+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021462+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021482+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021522+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021547+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021552+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021587+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021602+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021607+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021614+00:00", "trade", 10.16, 87.0]
["2026-09-16T14:30:51.021677+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.021894+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:30:51.022008+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022033+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022078+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022123+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022234+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022249+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022279+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:51.022369+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022409+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022489+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022540+00:00", "trade", 10.1689, 50.0]
["2026-09-16T14:30:51.022650+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.022810+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.023086+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.023361+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.023386+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.023612+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.024128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.024244+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.024644+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.024690+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.025020+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.027371+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.030117+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.032058+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:30:51.032903+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:30:51.033977+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:30:51.044709+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:30:51.044802+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.046065+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.046085+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.061221+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:30:51.070869+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.072808+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.072907+00:00", "trade", 10.165, 11.0]
["2026-09-16T14:30:51.072970+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:30:51.073572+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.080557+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.081334+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.081374+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.081389+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.081845+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.081855+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.082647+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.083138+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.083344+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.085233+00:00", "trade", 10.165, 14.0]
["2026-09-16T14:30:51.085309+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.085329+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.093094+00:00", "trade", 10.165, 400.0]
["2026-09-16T14:30:51.093668+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.094094+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.095106+00:00", "trade", 10.165, 2075.0]
["2026-09-16T14:30:51.095785+00:00", "trade", 10.165, 2300.0]
["2026-09-16T14:30:51.097247+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.097287+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.097292+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.097788+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.098625+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.101421+00:00", "trade", 10.165, 2300.0]
["2026-09-16T14:30:51.102696+00:00", "trade", 10.1671, 58.0]
["2026-09-16T14:30:51.106355+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.106419+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.120046+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.129609+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.130858+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.154127+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.155363+00:00", "trade", 10.165, 2400.0]
["2026-09-16T14:30:51.155621+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.155971+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.167815+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.167855+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.168877+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.168917+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.188553+00:00", "trade", 10.165, 1320.0]
["2026-09-16T14:30:51.201560+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.201595+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.231083+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.232776+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.234469+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.236535+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.238453+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.240092+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:51.272864+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.307647+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.308544+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.330516+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.330551+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.330581+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.331258+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.332832+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.332857+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.369429+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.369479+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.476508+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.477019+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.481911+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.499939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.500510+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.500991+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.501006+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.518092+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.522657+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.522693+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.610521+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.624967+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:30:51.669416+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.669456+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.677029+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.677064+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.684452+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.684492+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.700410+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.701860+00:00", "trade", 10.165, 1200.0]
["2026-09-16T14:30:51.701863+00:00", "trade", 10.165, 1000.0]
["2026-09-16T14:30:51.701863+00:00", "trade", 10.165, 3600.0]
["2026-09-16T14:30:51.701866+00:00", "trade", 10.165, 1200.0]
["2026-09-16T14:30:51.702309+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.702359+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.702369+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.702695+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.702695+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.703778+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.703858+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.703933+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.703958+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.703968+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.703998+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.704535+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.704555+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.706269+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.720467+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.720979+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.761780+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.779743+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.779748+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.780099+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:51.780735+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.171230+00:00", "trade", 10.1683, 2000.0]
["2026-09-16T14:30:52.172511+00:00", "trade", 10.1655, 57.0]
["2026-09-16T14:30:52.405844+00:00", "trade", 10.165, 66.0]
["2026-09-16T14:30:52.411495+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:30:52.641686+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:52.642568+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.692566+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:52.692572+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:30:52.692827+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693198+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693233+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693373+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693403+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693413+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693439+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693443+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693464+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693494+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693734+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.693856+00:00", "trade", 10.165, 893.0]
["2026-09-16T14:30:52.693880+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.696195+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.696701+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.710679+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.753356+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.753359+00:00", "trade", 10.165, 4407.0]
["2026-09-16T14:30:52.753362+00:00", "trade", 10.165, 600.0]
["2026-09-16T14:30:52.753406+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.753682+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.753682+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.755190+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.755220+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.755686+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.755711+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.755752+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.757155+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.773664+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.773689+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.790544+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.790564+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.790594+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.791106+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.792258+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.792298+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.792323+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.793160+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.797556+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.799230+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.799285+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.799315+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.799340+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.807354+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.807384+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.807394+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.807394+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.807404+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.809158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.809183+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.811198+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.811203+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.811208+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.811785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.811785+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.812336+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.812361+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.812912+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.812937+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813103+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813128+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813509+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.813744+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.814601+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.814697+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.815278+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.816691+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.816736+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.817729+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.833867+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.837521+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.837626+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.841470+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.841475+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.855534+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.858781+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.871080+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.876107+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.878633+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.892521+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:52.895939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:53.101763+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:53.310591+00:00", "trade", 10.17, 15.0]
["2026-09-16T14:30:53.310612+00:00", "trade", 10.165, 15.0]
["2026-09-16T14:30:53.310697+00:00", "trade", 10.165, 985.0]
["2026-09-16T14:30:53.481139+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:30:53.720558+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:53.895659+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:53.896827+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:53.897298+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.218531+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.229668+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.248021+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.265884+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.280193+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.615283+00:00", "trade", 10.1605, 3966.0]
["2026-09-16T14:30:54.681611+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:30:54.681674+00:00", "trade", 10.16, 3600.0]
["2026-09-16T14:30:54.681735+00:00", "trade", 10.16, 3600.0]
["2026-09-16T14:30:54.682952+00:00", "trade", 10.1624, 63.0]
["2026-09-16T14:30:54.699910+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.742646+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.743223+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.750530+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.757797+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:54.764278+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:30:55.393573+00:00", "trade", 10.16, 4000.0]
["2026-09-16T14:30:55.393600+00:00", "trade", 10.16, 1700.0]
["2026-09-16T14:30:55.393604+00:00", "trade", 10.16, 1100.0]
["2026-09-16T14:30:55.393607+00:00", "trade", 10.16, 30.0]
["2026-09-16T14:30:55.393607+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:55.393609+00:00", "trade", 10.16, 805.0]
["2026-09-16T14:30:55.393628+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:30:55.393683+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393698+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393733+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393758+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393768+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393768+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393783+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393808+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393868+00:00", "trade", 10.16, 354.0]
["2026-09-16T14:30:55.393873+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393874+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:30:55.393883+00:00", "trade", 10.16, 2200.0]
["2026-09-16T14:30:55.393883+00:00", "trade", 10.16, 7700.0]
["2026-09-16T14:30:55.393883+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.393964+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:30:55.394028+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394104+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394159+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394174+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394179+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394179+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394179+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394184+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394184+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394184+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:30:55.394189+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394189+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394194+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394199+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394199+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394214+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394585+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394590+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394670+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394750+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394750+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394871+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394871+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394911+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394911+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.394991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395071+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395071+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395111+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395155+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:30:55.395239+00:00", "trade", 10.16, 52.0]
["2026-09-16T14:30:55.395312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395352+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.395512+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.396389+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.397351+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.400870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.430711+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.431282+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.453500+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.453500+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.453505+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.453510+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.454833+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.457815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.472380+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.472866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.474470+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.476620+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.476966+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.477096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.477096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.478018+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.486924+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.491265+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.523712+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:55.719697+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.015986+00:00", "trade", 10.15, 4300.0]
["2026-09-16T14:30:56.016071+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.016592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.017590+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.020913+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.034279+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.041517+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.041832+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.042870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.042900+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.047571+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.059925+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.061087+00:00", "trade", 10.1599, 2000.0]
["2026-09-16T14:30:56.093209+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.095059+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.132588+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.272034+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.272595+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.272876+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.281837+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.344807+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:56.894105+00:00", "trade", 10.1599, 1000.0]
["2026-09-16T14:30:56.959778+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:57.078655+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:57.095064+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:57.095300+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:57.309453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:57.959791+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:30:57.962122+00:00", "trade", 10.155, 29.0]
["2026-09-16T14:30:58.090975+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.091306+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.092905+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.171120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.697877+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.697902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.698874+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.723512+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.832020+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.832045+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:58.832802+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:59.146292+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:59.146317+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:59.146918+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:59.254442+00:00", "trade", 10.1588, 29.0]
["2026-09-16T14:30:59.285332+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:59.329432+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:30:59.995625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.511653+00:00", "trade", 10.155, 8.0]
["2026-09-16T14:31:00.570465+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.594838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595093+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595116+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:31:00.595119+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:00.595125+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:31:00.595269+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595374+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595429+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595635+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595720+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595745+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595745+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.595760+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.596226+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.626150+00:00", "trade", 10.155, 5.0]
["2026-09-16T14:31:00.787400+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:00.787405+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.310765+00:00", "trade", 10.1589, 5000.0]
["2026-09-16T14:31:01.312043+00:00", "trade", 10.1561, 56.0]
["2026-09-16T14:31:01.313754+00:00", "trade", 10.155, 45.0]
["2026-09-16T14:31:01.314392+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.314873+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.335392+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.596888+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.597038+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.597966+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.598006+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.599289+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.600086+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.600091+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.600998+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.617407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.617407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:01.687572+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:01.688917+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.092886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.093087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.093568+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.093798+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.106052+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.116532+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.189240+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.617818+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.741818+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:02.804404+00:00", "trade", 10.1588, 100.0]
["2026-09-16T14:31:02.815143+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:31:02.815158+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:31:03.001544+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:31:03.002622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:03.023643+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:31:03.023688+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:31:03.024037+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:31:03.024037+00:00", "trade", 10.155, 153.0]
["2026-09-16T14:31:03.024309+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:03.024309+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:03.024389+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:03.025110+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:03.082567+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:03.375855+00:00", "trade", 10.155, 15.0]
["2026-09-16T14:31:03.376219+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:31:03.430082+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:31:03.464427+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:31:03.844537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:04.004754+00:00", "trade", 10.1596, 4.0]
["2026-09-16T14:31:04.886469+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:31:05.304731+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.352028+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.884107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.884185+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:05.884984+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.884989+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.884999+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.885149+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.885520+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.885540+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.886147+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.887320+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.903483+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:05.903488+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.030594+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:06.030597+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:31:06.030597+00:00", "trade", 10.155, 1404.0]
["2026-09-16T14:31:06.030660+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:31:06.030663+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:06.030684+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:31:06.030700+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.030705+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031211+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031277+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031282+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031282+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031327+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031367+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031647+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031728+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.031971+00:00", "trade", 10.1552, 51.0]
["2026-09-16T14:31:06.032209+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.032925+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.034249+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.036755+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.038024+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:31:06.038079+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:06.038418+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:31:06.045100+00:00", "trade", 10.16, 1095.0]
["2026-09-16T14:31:06.048653+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.072967+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:31:06.074579+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.092415+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:31:06.104795+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:31:06.117155+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.276109+00:00", "trade", 10.155, 3.0]
["2026-09-16T14:31:06.277446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.339418+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.340025+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.655409+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.672815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.673251+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.674885+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.674885+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.675331+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.690798+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.693585+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.694061+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.781453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.781489+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:06.909934+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:07.032014+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:07.035136+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:07.035828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:07.941405+00:00", "trade", 10.155, 5.0]
["2026-09-16T14:31:08.121877+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.121948+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.133098+00:00", "trade", 10.155, 12.0]
["2026-09-16T14:31:08.133560+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.281898+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.306566+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.307057+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.307975+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.311177+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.342025+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.342857+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.522535+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:31:08.523096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.523131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.523176+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.523457+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.523457+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.526459+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.531289+00:00", "trade", 10.155, 4847.0]
["2026-09-16T14:31:08.531292+00:00", "trade", 10.155, 7.0]
["2026-09-16T14:31:08.531292+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:31:08.531846+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.531846+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.542367+00:00", "trade", 10.1535, 25.0]
["2026-09-16T14:31:08.543695+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.544156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.590401+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.591072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.591543+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.591649+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.591734+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.591764+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.593478+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.604955+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.606318+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.607897+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.609556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.610568+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.610578+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.631293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.632621+00:00", "trade", 10.15, 31.0]
["2026-09-16T14:31:08.632684+00:00", "trade", 10.15, 1800.0]
["2026-09-16T14:31:08.632747+00:00", "trade", 10.15, 1800.0]
["2026-09-16T14:31:08.632807+00:00", "trade", 10.15, 3600.0]
["2026-09-16T14:31:08.632873+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:31:08.633693+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.633974+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.634025+00:00", "trade", 10.1538, 51.0]
["2026-09-16T14:31:08.634175+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.634215+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.634445+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.634445+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.634491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.634571+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.635057+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.653445+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.656362+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.658001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.693490+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.693861+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.693962+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.694002+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.708175+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.710250+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.711007+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.715337+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.715949+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.717954+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.718510+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.720138+00:00", "trade", 10.1571, 80.0]
["2026-09-16T14:31:08.760896+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:08.790736+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.092166+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:31:09.092202+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.092629+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.120701+00:00", "trade", 10.15, 4800.0]
["2026-09-16T14:31:09.120701+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:31:09.121171+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.121201+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.125331+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.125331+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.125928+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:09.126255+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:31:09.130610+00:00", "trade", 10.15, 1800.0]
["2026-09-16T14:31:09.130613+00:00", "trade", 10.15, 1100.0]
["2026-09-16T14:31:09.130616+00:00", "trade", 10.15, 1100.0]
["2026-09-16T14:31:09.130616+00:00", "trade", 10.15, 16.0]
["2026-09-16T14:31:09.130620+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:31:09.130620+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:31:09.130625+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:31:09.130625+00:00", "trade", 10.15, 1485.0]
["2026-09-16T14:31:09.130721+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:31:09.130728+00:00", "trade", 10.15, 144.0]
["2026-09-16T14:31:09.130728+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:09.130728+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:31:09.130730+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:31:09.130733+00:00", "trade", 10.15, 127.0]
["2026-09-16T14:31:09.130778+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:31:09.130782+00:00", "trade", 10.15, 39.0]
["2026-09-16T14:31:09.130782+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:31:09.130785+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:31:09.130787+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:31:09.130832+00:00", "trade", 10.15, 368.0]
["2026-09-16T14:31:09.130884+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130899+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130904+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130908+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:31:09.130908+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:31:09.130909+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130909+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130909+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130914+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:31:09.130914+00:00", "trade", 10.15, 1600.0]
["2026-09-16T14:31:09.130915+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.130915+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130915+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:09.130917+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:31:09.130917+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:31:09.130920+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:31:09.130922+00:00", "trade", 10.15, 5300.0]
["2026-09-16T14:31:09.130934+00:00", "trade", 10.15, 598.0]
["2026-09-16T14:31:09.130935+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.130940+00:00", "trade", 10.15, 73.0]
["2026-09-16T14:31:09.130956+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:31:09.130990+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.130990+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131005+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131040+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131040+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131040+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131055+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131075+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131200+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131225+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131335+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131350+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131556+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131596+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131686+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131781+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.131897+00:00", "trade", 10.15, 51.0]
["2026-09-16T14:31:09.131937+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.132234+00:00", "trade", 10.15, 60.0]
["2026-09-16T14:31:09.133937+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.134398+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.135415+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.137014+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.138763+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.139856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.140858+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.141483+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:31:09.157975+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:09.168093+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.168669+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.177139+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:09.190456+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.190466+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.190787+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.191047+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.191057+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.191097+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.192125+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.192130+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.192616+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.201431+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:31:09.208078+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.208414+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.267845+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.313691+00:00", "trade", 10.14, 5000.0]
["2026-09-16T14:31:09.313979+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:31:09.314072+00:00", "trade", 10.14, 20.0]
["2026-09-16T14:31:09.326810+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.540322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:09.645697+00:00", "trade", 10.1467, 3966.0]
["2026-09-16T14:31:10.006454+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.083603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.084885+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.344973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.555238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.694962+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:31:10.721678+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.722871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.723372+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.723633+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.724094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.752060+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.783039+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.784322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.784693+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.784723+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.784943+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.784983+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.785234+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.800997+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.801603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.801638+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.801663+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.801934+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.802154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.802179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.802791+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.804254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:10.829269+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.030797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.428521+00:00", "trade", 10.1499, 100.0]
["2026-09-16T14:31:11.513437+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:31:11.554722+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.575730+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:31:11.823819+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:31:11.824017+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824018+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:31:11.824413+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824413+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824448+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824453+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824563+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824728+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824763+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.824788+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.825097+00:00", "trade", 10.1436, 50.0]
["2026-09-16T14:31:11.826147+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.882350+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.883738+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.884250+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.884285+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.884310+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.885072+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.899797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.899797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.899827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.900052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.909399+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.933619+00:00", "trade", 10.14, 250.0]
["2026-09-16T14:31:11.959533+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:11.962009+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.005929+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.158286+00:00", "trade", 10.14, 2200.0]
["2026-09-16T14:31:12.158286+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:31:12.158542+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.158571+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.159037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.159239+00:00", "trade", 10.14, 7200.0]
["2026-09-16T14:31:12.159299+00:00", "trade", 10.14, 12.0]
["2026-09-16T14:31:12.160661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.174564+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.218308+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.220107+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.220123+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.234020+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.234422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.234422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.236306+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.237103+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.241964+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.242015+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.242135+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.242431+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.292444+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.301496+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.367995+00:00", "trade", 10.1457, 491.0]
["2026-09-16T14:31:12.390209+00:00", "trade", 10.1457, 1.0]
["2026-09-16T14:31:12.454630+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.455246+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.455737+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.456158+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.456173+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.456614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.471655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.471941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.472733+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.473560+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.474792+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.476186+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.477464+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.477810+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.478181+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.489588+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.489668+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.489828+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.490349+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.490380+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.491848+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.491848+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.497837+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.497867+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.498429+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.521118+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.545235+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.651272+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.651958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.652419+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.737346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.737827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.757344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.926786+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.926816+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.926841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.927327+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.927443+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.928129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.938915+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.938945+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.986283+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:12.986313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.082245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.246140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.368721+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.497000+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:13.497033+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:31:13.498660+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.516442+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.658113+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.658148+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.658174+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.658750+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.659296+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.659321+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.660228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.660233+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.660278+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.661531+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.661557+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.662178+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.734796+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.734821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.747786+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:13.881288+00:00", "trade", 10.1463, 2.0]
["2026-09-16T14:31:13.914427+00:00", "trade", 10.145, 163.0]
["2026-09-16T14:31:14.100633+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:31:14.176279+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:15.000018+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:31:15.205644+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:15.205669+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:15.206406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:15.922790+00:00", "trade", 10.142, 100.0]
["2026-09-16T14:31:16.090181+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.329256+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:31:16.410191+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:31:16.596366+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:31:16.597120+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.597533+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:31:16.597647+00:00", "trade", 10.141, 51.0]
["2026-09-16T14:31:16.598127+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.598167+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.598192+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.598899+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.654240+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.655929+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.656275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.656300+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.656566+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.656601+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.656812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.674073+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.674073+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:16.941027+00:00", "trade", 10.14, 150.0]
["2026-09-16T14:31:17.084718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.085164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.130717+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.280744+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:31:17.280750+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:31:17.280750+00:00", "trade", 10.14, 6.0]
["2026-09-16T14:31:17.280753+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:31:17.280756+00:00", "trade", 10.14, 1500.0]
["2026-09-16T14:31:17.280756+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:31:17.280759+00:00", "trade", 10.14, 700.0]
["2026-09-16T14:31:17.280762+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:31:17.280762+00:00", "trade", 10.14, 1093.0]
["2026-09-16T14:31:17.281138+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:31:17.281315+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281330+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281365+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281395+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281423+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:17.281448+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:31:17.281450+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281470+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281475+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281576+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281606+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281691+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.281826+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.285229+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.285500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.340932+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.341523+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.341568+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.341603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.382616+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.390757+00:00", "trade", 10.145, 546.0]
["2026-09-16T14:31:17.392098+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.406262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.477025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.535464+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:17.717645+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:31:18.143864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.144330+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.145067+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.180025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.180100+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.180105+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.180391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.180436+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.180501+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.211404+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.211926+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.246768+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.364846+00:00", "trade", 10.1615, 26.0]
["2026-09-16T14:31:18.545112+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.556669+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.566027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.569360+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.582987+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.607360+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:18.654181+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.070174+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.071944+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.071984+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.598884+00:00", "trade", 10.14, 21.0]
["2026-09-16T14:31:19.918434+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.919362+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.938808+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.941945+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.945333+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:19.947303+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.002264+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.002865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.004479+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.006228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.022527+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.044940+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:20.082945+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.083522+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.113957+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:31:20.422767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.518024+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.542568+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:20.543925+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.557724+00:00", "trade", 10.1446, 3966.0]
["2026-09-16T14:31:20.576858+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.595082+00:00", "trade", 10.145, 25.0]
["2026-09-16T14:31:20.650744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:20.662457+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.262325+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:31:21.330903+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:31:21.330907+00:00", "trade", 10.14, 2200.0]
["2026-09-16T14:31:21.330907+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:31:21.330912+00:00", "trade", 10.14, 700.0]
["2026-09-16T14:31:21.330918+00:00", "trade", 10.14, 50.0]
["2026-09-16T14:31:21.330918+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:31:21.330924+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:31:21.330927+00:00", "trade", 10.14, 150.0]
["2026-09-16T14:31:21.330995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331165+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331170+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331200+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331225+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331571+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331581+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331621+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.331701+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.332178+00:00", "trade", 10.1426, 52.0]
["2026-09-16T14:31:21.378583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.378633+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.392396+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.392631+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.393002+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.393037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.432571+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.511139+00:00", "trade", 10.15, 38.0]
["2026-09-16T14:31:21.511298+00:00", "trade", 10.145, 38.0]
["2026-09-16T14:31:21.720284+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.720625+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:21.995229+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:31:22.125266+00:00", "trade", 10.1434, 1462.0]
["2026-09-16T14:31:22.528289+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:22.531291+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:22.593950+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:23.082340+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:23.082866+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:23.350749+00:00", "trade", 10.1462, 2.0]
["2026-09-16T14:31:23.352121+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.025546+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:31:24.025546+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:31:24.025640+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:31:24.025666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.025671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.025709+00:00", "trade", 10.14, 4800.0]
["2026-09-16T14:31:24.025715+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:31:24.025871+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.025962+00:00", "trade", 10.145, 9.0]
["2026-09-16T14:31:24.025964+00:00", "trade", 10.145, 391.0]
["2026-09-16T14:31:24.025976+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.025991+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026217+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026287+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026483+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026633+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026653+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.026703+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.030718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.037779+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.037965+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.084049+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.085317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.085448+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.085939+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.089698+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.111971+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.112006+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.126655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.153620+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.224242+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.224398+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.225079+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.245593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.276632+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.276712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.286157+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:31:24.634228+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:24.653778+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.653818+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.778820+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.779491+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:24.906558+00:00", "trade", 10.1402, 100.0]
["2026-09-16T14:31:24.907901+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.064473+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.064899+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.109129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.109139+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.109164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.109305+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.110447+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.110808+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.111114+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.111129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.111570+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.111926+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.112207+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.112648+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.113089+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.130350+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.134815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.143220+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:31:25.143260+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.143398+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:31:25.143398+00:00", "trade", 10.14, 2200.0]
["2026-09-16T14:31:25.143401+00:00", "trade", 10.14, 800.0]
["2026-09-16T14:31:25.143401+00:00", "trade", 10.14, 800.0]
["2026-09-16T14:31:25.143440+00:00", "trade", 10.14, 1500.0]
["2026-09-16T14:31:25.143471+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.143561+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.143857+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.144501+00:00", "trade", 10.1407, 51.0]
["2026-09-16T14:31:25.200476+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.244556+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.525248+00:00", "trade", 10.145, 150.0]
["2026-09-16T14:31:25.540589+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.655106+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.673986+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.676597+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.676958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.677144+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.682567+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.692094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.692129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.692931+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.692976+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.694044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.694565+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.695091+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.695131+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.695653+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.695688+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.711235+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.712132+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.712854+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.715610+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.733984+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:25.821415+00:00", "trade", 10.142, 130.0]
["2026-09-16T14:31:26.088260+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.088666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.154307+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.200388+00:00", "trade", 10.14, 1500.0]
["2026-09-16T14:31:26.200391+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:31:26.200391+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:31:26.200394+00:00", "trade", 10.14, 3300.0]
["2026-09-16T14:31:26.200943+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.200998+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.201003+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.201013+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.201138+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.201319+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.201444+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.201494+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.204742+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.226408+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.226890+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.239345+00:00", "trade", 10.1401, 80.0]
["2026-09-16T14:31:26.240692+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.260214+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.260254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.260780+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.262374+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.301632+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.307496+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.307536+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.311856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.508472+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:31:26.508475+00:00", "trade", 10.14, 29.0]
["2026-09-16T14:31:26.509541+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.511641+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.512262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.544153+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.673415+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:26.741309+00:00", "trade", 10.145, 19.0]
["2026-09-16T14:31:26.741397+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:31:27.278513+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:27.739182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:27.739197+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:27.768226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:27.768351+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:27.935136+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:31:28.127813+00:00", "trade", 10.1563, 800.0]
["2026-09-16T14:31:28.300961+00:00", "trade", 10.1563, 1.0]
["2026-09-16T14:31:28.971624+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:29.013654+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:29.416286+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:29.490437+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:29.883026+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:31:29.995647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.083065+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.083265+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.154690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.619313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.619880+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.667894+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.669387+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.669708+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.670981+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.673021+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.673046+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.689741+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.690182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.694327+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:30.865949+00:00", "trade", 10.1401, 1000.0]
["2026-09-16T14:31:30.867233+00:00", "trade", 10.1402, 51.0]
["2026-09-16T14:31:31.064180+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:31.064892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:31.064971+00:00", "trade", 10.1641, 10.0]
["2026-09-16T14:31:31.066024+00:00", "trade", 10.1641, 1.0]
["2026-09-16T14:31:31.079216+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:31.725626+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:31.862132+00:00", "trade", 10.1463, 4.0]
["2026-09-16T14:31:31.862486+00:00", "trade", 10.1463, 1.0]
["2026-09-16T14:31:32.910847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:32.910862+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:32.911373+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:32.938628+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:32.939094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.271826+00:00", "trade", 10.1463, 500.0]
["2026-09-16T14:31:33.370599+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.371075+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.371636+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.376974+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.472636+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.473122+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.473127+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.473423+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.495726+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:33.532343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:34.095210+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:34.095370+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:34.158941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:34.769427+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:34.780418+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:34.818533+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.070269+00:00", "trade", 10.143, 500.0]
["2026-09-16T14:31:35.095652+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.096494+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.096935+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.109700+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.109775+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.110056+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.110126+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.120919+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.122251+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.122578+00:00", "trade", 10.145, 1500.0]
["2026-09-16T14:31:35.122639+00:00", "trade", 10.145, 800.0]
["2026-09-16T14:31:35.123142+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.123817+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.123923+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.124500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.124909+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.125044+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:35.125739+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.128792+00:00", "trade", 10.15, 150.0]
["2026-09-16T14:31:35.128792+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:35.128797+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:31:35.128797+00:00", "trade", 10.15, 53.0]
["2026-09-16T14:31:35.129522+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.129729+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.129863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.130103+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.137007+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:31:35.137737+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.208309+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:35.230045+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:31:35.859245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:36.130550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:36.130991+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:36.133702+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:36.134113+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:36.134153+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:36.164160+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:37.809533+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:37.809698+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:38.061462+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:38.369378+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:38.369859+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:38.644809+00:00", "trade", 10.1464, 1.0]
["2026-09-16T14:31:39.082191+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:39.082427+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:39.176019+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:39.176845+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:31:39.177004+00:00", "trade", 10.145, 356.0]
["2026-09-16T14:31:39.177362+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:39.190428+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:31:39.191171+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:31:39.209785+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:39.210044+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:31:39.736318+00:00", "trade", 10.1472, 1931.0]
["2026-09-16T14:31:40.279733+00:00", "trade", 10.1599, 1.0]
["2026-09-16T14:31:40.432088+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.514178+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.809796+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:31:40.809865+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:31:40.810862+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.811078+00:00", "trade", 10.1456, 54.0]
["2026-09-16T14:31:40.819996+00:00", "trade", 10.15, 47.0]
["2026-09-16T14:31:40.820002+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820002+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820002+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:31:40.820021+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:40.820021+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:31:40.820024+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:31:40.820036+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:31:40.820036+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:31:40.820306+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:31:40.820306+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:31:40.820309+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820309+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820315+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820321+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820325+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820345+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820360+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820370+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820370+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820373+00:00", "trade", 10.15, 4600.0]
["2026-09-16T14:31:40.820378+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:31:40.820378+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820378+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820378+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820384+00:00", "trade", 10.15, 75.0]
["2026-09-16T14:31:40.820384+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:31:40.820387+00:00", "trade", 10.15, 3800.0]
["2026-09-16T14:31:40.820387+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820390+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:31:40.820390+00:00", "trade", 10.15, 8100.0]
["2026-09-16T14:31:40.820394+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820394+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820400+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820400+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820400+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820400+00:00", "trade", 10.15, 354.0]
["2026-09-16T14:31:40.820406+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:31:40.820406+00:00", "trade", 10.15, 14300.0]
["2026-09-16T14:31:40.820406+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:31:40.820409+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820409+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820412+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:31:40.820414+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820414+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820418+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820418+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820420+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820426+00:00", "trade", 10.15, 464.0]
["2026-09-16T14:31:40.820431+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820435+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820456+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820468+00:00", "trade", 10.15, 3256.0]
["2026-09-16T14:31:40.820475+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820496+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820499+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:31:40.820513+00:00", "trade", 10.15, 12400.0]
["2026-09-16T14:31:40.820517+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820520+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820520+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820520+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820522+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820526+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820526+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820562+00:00", "trade", 10.15, 8800.0]
["2026-09-16T14:31:40.820562+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820568+00:00", "trade", 10.15, 976.0]
["2026-09-16T14:31:40.820572+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:31:40.820572+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820572+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820576+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820577+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:31:40.820581+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820581+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820581+00:00", "trade", 10.15, 3900.0]
["2026-09-16T14:31:40.820581+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820586+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:31:40.820586+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:31:40.820586+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820593+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820593+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820593+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820593+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820598+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:31:40.820601+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820625+00:00", "trade", 10.15, 1900.0]
["2026-09-16T14:31:40.820628+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820634+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820634+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820637+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820637+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820640+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820644+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:31:40.820644+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820646+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820676+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820686+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820711+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820736+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:31:40.820771+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820791+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820826+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820862+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820866+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820891+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820891+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820901+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820927+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820936+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820942+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820947+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820968+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820968+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.820972+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:31:40.820991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.820991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821012+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821017+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821067+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821142+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821152+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821182+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821203+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821207+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821218+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821232+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821242+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821242+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821337+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821377+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821393+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821418+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821713+00:00", "trade", 10.1487, 64.0]
["2026-09-16T14:31:40.821794+00:00", "trade", 10.15, 104.0]
["2026-09-16T14:31:40.821808+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821859+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.821894+00:00", "trade", 10.155, 8.0]
["2026-09-16T14:31:40.821903+00:00", "trade", 10.1497, 76.0]
["2026-09-16T14:31:40.821957+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:40.821989+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.822014+00:00", "trade", 10.15, 64.0]
["2026-09-16T14:31:40.822099+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.822119+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.822144+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.822630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.822655+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.822996+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.823297+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.823417+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.824200+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.824941+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.825833+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.826475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.831116+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.842781+00:00", "trade", 10.155, 8.0]
["2026-09-16T14:31:40.843741+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:40.854621+00:00", "trade", 10.15, 278.0]
["2026-09-16T14:31:40.854732+00:00", "trade", 10.155, 192.0]
["2026-09-16T14:31:40.854832+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.880413+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.880423+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.881871+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.882082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.882102+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.882678+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.882703+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.883320+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.885800+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.885800+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.885800+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.885800+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.897057+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.897624+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.897812+00:00", "trade", 10.15, 163.0]
["2026-09-16T14:31:40.898140+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.899526+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:40.900500+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.900821+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.901698+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.904580+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.947482+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.947507+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.947833+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:40.948018+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.001195+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.020526+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.093359+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.093644+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.094201+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.095083+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.096286+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.109086+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.118157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.118192+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.118202+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.172416+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.173399+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.189637+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.190108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.231552+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.232544+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.333240+00:00", "trade", 10.1534, 760.0]
["2026-09-16T14:31:41.341353+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.342350+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.356834+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.357812+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.358503+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.501598+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.502591+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.515396+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.516389+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.585367+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.585438+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.653820+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.654822+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.910866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.911868+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.912860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.914469+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.916864+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:31:41.916864+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:31:41.917125+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.917156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.917431+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.917511+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.994920+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.996168+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.996529+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.996529+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:41.997050+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.014001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.014557+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.040669+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.040679+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.066756+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.157882+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.158308+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.230690+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.230856+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.267001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.267583+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.302155+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.400027+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.870280+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.871081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:42.904596+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.082434+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.189383+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.524107+00:00", "trade", 10.1551, 4.0]
["2026-09-16T14:31:43.525851+00:00", "trade", 10.1551, 3.0]
["2026-09-16T14:31:43.526503+00:00", "trade", 10.1551, 2.0]
["2026-09-16T14:31:43.527574+00:00", "trade", 10.1551, 1.0]
["2026-09-16T14:31:43.653265+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.653315+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.654422+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.654994+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.781750+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.782742+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.783379+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.798976+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.799006+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.856683+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.856713+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.856738+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.856838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.857675+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.858452+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.874848+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:43.875026+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.875828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.875883+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.882384+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.883381+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.915036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.916014+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.938126+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.939108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.956124+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:43.957116+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.022161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.022722+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.023193+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.023464+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.023910+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.023945+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.023985+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.024020+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.034455+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.035974+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.035984+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.054663+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.054678+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.054718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.054903+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.055589+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:44.056317+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:44.057102+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:44.067799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.068115+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.083652+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.083707+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.083722+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.181605+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.348070+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.383629+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.481337+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.481372+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.482349+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.503995+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.504993+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.540743+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.540773+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.540808+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.541224+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.618161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.635117+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.638004+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.650112+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.650122+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.654187+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.667705+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:44.715824+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.841131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.841131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:44.841137+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.037082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.037117+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.038084+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.070586+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.070671+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.070707+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.319783+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:45.896433+00:00", "trade", 10.1517, 1837.0]
["2026-09-16T14:31:45.896806+00:00", "trade", 10.1517, 1.0]
["2026-09-16T14:31:45.921010+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:45.921076+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:45.921828+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:45.921882+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:46.544331+00:00", "trade", 10.155, 37.0]
["2026-09-16T14:31:47.029825+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.035409+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.035449+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.036401+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.050344+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.050409+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.085312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.086279+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.087267+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.100919+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.101902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.137686+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.138674+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.160060+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.160115+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.653216+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.654203+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.768109+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.769096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.769537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.769823+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.791424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.792392+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:47.793038+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.124335+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.125343+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.125475+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:48.471099+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.472121+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.533036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.534033+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.535026+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.630227+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.631239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.631841+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.638370+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:48.642671+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.643669+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.653262+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.654319+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.682601+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.683579+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.684571+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.741321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.742293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.749315+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.750307+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.753453+00:00", "trade", 10.1501, 25.0]
["2026-09-16T14:31:48.758216+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.759208+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.824849+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:48.824969+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.094991+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.095963+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.096976+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.108889+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.109866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.110859+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.130880+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:49.132185+00:00", "trade", 10.1519, 52.0]
["2026-09-16T14:31:49.156276+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.157274+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.176169+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.176485+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.325313+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.325393+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.379051+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.380063+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.631503+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:31:49.632498+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.633505+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.653032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.654054+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.884161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:49.885153+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.046116+00:00", "trade", 10.1586, 10.0]
["2026-09-16T14:31:50.232905+00:00", "trade", 10.16, 6.0]
["2026-09-16T14:31:50.234884+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:31:50.310052+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.310118+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.417655+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:50.417655+00:00", "trade", 10.16, 138.0]
["2026-09-16T14:31:50.417655+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:50.417658+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:50.417661+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:31:50.417665+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:31:50.417665+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:50.417721+00:00", "trade", 10.155, 2934.0]
["2026-09-16T14:31:50.417909+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.417917+00:00", "trade", 10.155, 1300.0]
["2026-09-16T14:31:50.417917+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:50.417944+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418259+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418274+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418294+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418395+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418395+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418410+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418700+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.418756+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.420415+00:00", "trade", 10.155, 1280.0]
["2026-09-16T14:31:50.421352+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.435024+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.435079+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.442622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.443615+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.457257+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.457322+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.491273+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.492265+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.499262+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.499943+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.520848+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.521845+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.552508+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.553501+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.573378+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.574380+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.600898+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.601931+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.619157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.620149+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:50.747656+00:00", "trade", 10.155, 2200.0]
["2026-09-16T14:31:50.747716+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:31:51.579443+00:00", "trade", 10.1501, 20.0]
["2026-09-16T14:31:51.801244+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:51.839816+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:52.419162+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:52.419723+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:52.420285+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:52.422485+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:52.423688+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:52.874840+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.087420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.088021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.439813+00:00", "trade", 10.1581, 300.0]
["2026-09-16T14:31:53.441593+00:00", "trade", 10.1578, 1.0]
["2026-09-16T14:31:53.653239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.654246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.743197+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.743262+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.883060+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.883115+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.973650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:53.974652+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.056081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.056136+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.058196+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.059839+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.059839+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.059880+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.083000+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.083055+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.083090+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.083591+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.084152+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.108470+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.109472+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.141599+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.142596+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.162453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.163461+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.286252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.287245+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.515557+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:54.516544+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:55.050832+00:00", "trade", 10.156, 3966.0]
["2026-09-16T14:31:55.052114+00:00", "trade", 10.1558, 57.0]
["2026-09-16T14:31:55.803803+00:00", "trade", 10.1496, 1.0]
["2026-09-16T14:31:55.853470+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:55.854443+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.507312+00:00", "trade", 10.158, 400.0]
["2026-09-16T14:31:56.508494+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:56.532004+00:00", "trade", 10.155, 4500.0]
["2026-09-16T14:31:56.615500+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:31:56.616127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.630746+00:00", "trade", 10.1485, 100.0]
["2026-09-16T14:31:56.687621+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:31:56.703426+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:56.703429+00:00", "trade", 10.155, 827.0]
["2026-09-16T14:31:56.703486+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:56.703490+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:56.703492+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:56.703498+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:31:56.703507+00:00", "trade", 10.155, 3334.0]
["2026-09-16T14:31:56.703750+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.703790+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.704116+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.704116+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.704121+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.704316+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.704791+00:00", "trade", 10.1552, 55.0]
["2026-09-16T14:31:56.707753+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:31:56.708523+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:56.708589+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:56.708616+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:56.708680+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:56.712686+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.712709+00:00", "trade", 10.155, 456.0]
["2026-09-16T14:31:56.712718+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:56.712721+00:00", "trade", 10.155, 3600.0]
["2026-09-16T14:31:56.712721+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:31:56.712962+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.712982+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.712997+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.713001+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:31:56.713200+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:31:56.713200+00:00", "trade", 10.155, 2200.0]
["2026-09-16T14:31:56.713638+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.713678+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.713999+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.714120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.714333+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:31:56.714477+00:00", "trade", 10.1548, 53.0]
["2026-09-16T14:31:56.714483+00:00", "trade", 10.155, 3100.0]
["2026-09-16T14:31:56.716721+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.719282+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.725703+00:00", "trade", 10.155, 12.0]
["2026-09-16T14:31:56.726684+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.762680+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.762710+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.762755+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.762790+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.763016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.764670+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.764705+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.772092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.772127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.772699+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.775144+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.775179+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.775691+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.779329+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.782978+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.787504+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.788050+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.788521+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.788521+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.788952+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.788952+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.789499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.789524+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.789584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.790125+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.790135+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.790504+00:00", "trade", 10.155, 564.0]
["2026-09-16T14:31:56.790528+00:00", "trade", 10.155, 36.0]
["2026-09-16T14:31:56.790716+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.790722+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.790722+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.790726+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.791173+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.791864+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.794866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.794946+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.796425+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.796826+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.798169+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:31:56.799146+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.800986+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.802359+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.802855+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.804885+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.805632+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.805948+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.806421+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:31:56.807236+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.809311+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.809391+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.809401+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.809431+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.809441+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.809471+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.810744+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.810769+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.811080+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.811080+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.811265+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.812769+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.813420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.813450+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.818096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.818127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.822682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.825705+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.849421+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.851005+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.851190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.857039+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.858708+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.859239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.865223+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.866732+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.866767+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.867780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.867784+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.868521+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.869103+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.869453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.869453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.869739+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.869744+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.878876+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.879302+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.882525+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.884855+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.884930+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.885176+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.885918+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.886970+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.887030+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.887040+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.887501+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.887536+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.887566+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.891812+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.896618+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.902597+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.904752+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.923968+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.936082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.995698+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:56.995723+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.178462+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.182106+00:00", "trade", 10.155, 4.0]
["2026-09-16T14:31:57.362881+00:00", "trade", 10.155, 9.0]
["2026-09-16T14:31:57.625503+00:00", "trade", 10.155, 35.0]
["2026-09-16T14:31:57.705043+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.705359+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.705961+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.706602+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.707083+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.707524+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.708842+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.709765+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:57.710762+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.037709+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.054032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.054032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.054042+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.055120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.203362+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:58.274185+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.083172+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.128866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.129036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.130364+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.131106+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.140127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.142969+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.484776+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.587535+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.753068+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.753550+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.755704+00:00", "trade", 10.1586, 3.0]
["2026-09-16T14:31:59.770139+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.770590+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:31:59.995670+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.026157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.330498+00:00", "trade", 10.1563, 189.0]
["2026-09-16T14:32:00.436131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.535031+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.633886+00:00", "trade", 10.1493, 10.0]
["2026-09-16T14:32:00.663676+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.663676+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.677610+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.688566+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:00.754592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.101532+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.102800+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.102880+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:32:01.103827+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.105295+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.106032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.106067+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.120191+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.132410+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:32:01.132410+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:32:01.134022+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:32:01.134022+00:00", "trade", 10.155, 1500.0]
["2026-09-16T14:32:01.135309+00:00", "trade", 10.155, 51.0]
["2026-09-16T14:32:01.164686+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:32:01.192082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.192538+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.192548+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.193535+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.211222+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.212084+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.213292+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.215061+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.215502+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.215703+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.216916+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.216926+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.245990+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.248035+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:01.537926+00:00", "trade", 10.1497, 31.0]
["2026-09-16T14:32:02.018359+00:00", "trade", 10.15, 2400.0]
["2026-09-16T14:32:02.019317+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:02.021610+00:00", "trade", 10.1522, 58.0]
["2026-09-16T14:32:02.023807+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:02.084171+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:02.335398+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:02.768857+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:03.026125+00:00", "trade", 10.1507, 2512.0]
["2026-09-16T14:32:03.174540+00:00", "trade", 10.1507, 1.0]
["2026-09-16T14:32:03.181107+00:00", "trade", 10.1536, 3966.0]
["2026-09-16T14:32:03.349877+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:32:03.396389+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:32:04.001799+00:00", "trade", 10.1526, 1.0]
["2026-09-16T14:32:04.013915+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:32:04.013915+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:04.013918+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:04.013918+00:00", "trade", 10.15, 2500.0]
["2026-09-16T14:32:04.013951+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:32:04.014115+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:04.014145+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:04.014411+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:04.015223+00:00", "trade", 10.1514, 53.0]
["2026-09-16T14:32:04.061909+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:04.686633+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:04.737318+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:05.021503+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:05.053268+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:05.083480+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:05.083480+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.407631+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.497986+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.596535+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.660996+00:00", "trade", 10.155, 3800.0]
["2026-09-16T14:32:07.660996+00:00", "trade", 10.155, 19.0]
["2026-09-16T14:32:07.660999+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:32:07.661584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.661584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.719011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.719532+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.719532+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.719617+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.720875+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.720885+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.722253+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.722293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.722619+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.722825+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.722890+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.736462+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.736938+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.738502+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.738552+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:07.739048+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.083376+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.201993+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:32:08.584574+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:32:08.692293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.694037+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.794891+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.795448+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.856588+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:08.988265+00:00", "trade", 10.15, 128.0]
["2026-09-16T14:32:09.084414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.084414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.084424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.085296+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526123+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526179+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526183+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:32:09.526444+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526474+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526603+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:09.526606+00:00", "trade", 10.15, 542.0]
["2026-09-16T14:32:09.526775+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.526895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.529156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.669329+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.669424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.670010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.670025+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.670092+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:32:09.670092+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:09.670677+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.670692+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.702639+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:32:09.728264+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.747289+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.748161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.803743+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.803853+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:09.910912+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:10.372223+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:10.372268+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:10.667560+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:10.885156+00:00", "trade", 10.1549, 12.0]
["2026-09-16T14:32:10.885977+00:00", "trade", 10.1549, 6.0]
["2026-09-16T14:32:10.886686+00:00", "trade", 10.1549, 5.0]
["2026-09-16T14:32:10.887640+00:00", "trade", 10.1549, 4.0]
["2026-09-16T14:32:10.888494+00:00", "trade", 10.1549, 1.0]
["2026-09-16T14:32:10.890229+00:00", "trade", 10.1549, 6.0]
["2026-09-16T14:32:10.890737+00:00", "trade", 10.1549, 4.0]
["2026-09-16T14:32:11.011639+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:11.011642+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:11.011642+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:11.011727+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.011742+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.015323+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:32:11.017677+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:11.017681+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:11.019305+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.020802+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:32:11.021902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.022841+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:32:11.022841+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:32:11.024989+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:11.024989+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:11.024991+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:11.026287+00:00", "trade", 10.1519, 50.0]
["2026-09-16T14:32:11.027247+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:11.027247+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:11.027318+00:00", "trade", 10.15, 1526.0]
["2026-09-16T14:32:11.027365+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.028066+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.028066+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.028076+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.028978+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:11.030186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.040095+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.062147+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.065635+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.072497+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.085478+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.102974+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.119488+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.119523+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.122110+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.129492+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.129592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.129983+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.139235+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.139245+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.139556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.139857+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.140924+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.140934+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.140939+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.140949+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.141300+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.143514+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:32:11.144122+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.144814+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.148608+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.185320+00:00", "trade", 10.156, 30.0]
["2026-09-16T14:32:11.189490+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.271625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.295471+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.295592+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.296108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.296497+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:32:11.296699+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.308212+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.352282+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:11.352402+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.369715+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:32:11.396381+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.396446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.487165+00:00", "trade", 10.1524, 99.0]
["2026-09-16T14:32:11.487186+00:00", "trade", 10.1524, 1.0]
["2026-09-16T14:32:11.543744+00:00", "trade", 10.1577, 49.0]
["2026-09-16T14:32:11.544528+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.742213+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.742363+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.769628+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:11.784908+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:32:11.819556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.118246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.144535+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:32:12.144539+00:00", "trade", 10.15, 1500.0]
["2026-09-16T14:32:12.144542+00:00", "trade", 10.15, 805.0]
["2026-09-16T14:32:12.144542+00:00", "trade", 10.15, 93.0]
["2026-09-16T14:32:12.144593+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.144614+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.144699+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.145305+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.145496+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.151851+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.246365+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.267114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.286952+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.288260+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.289207+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.293622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.295898+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.331633+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.332435+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.332861+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.344639+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.345120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.352918+00:00", "trade", 10.155, 16.0]
["2026-09-16T14:32:12.352984+00:00", "trade", 10.155, 69.0]
["2026-09-16T14:32:12.353364+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.353485+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.353605+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.355003+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:12.501742+00:00", "trade", 10.15, 17.0]
["2026-09-16T14:32:13.204770+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:32:13.445558+00:00", "trade", 10.1542, 15.0]
["2026-09-16T14:32:13.535748+00:00", "trade", 10.1588, 1.0]
["2026-09-16T14:32:13.650385+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:13.651027+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:13.663804+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:32:13.664749+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:13.796960+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:32:13.798241+00:00", "trade", 10.1526, 53.0]
["2026-09-16T14:32:14.347967+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:14.348774+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:14.348890+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:14.353836+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:14.362706+00:00", "trade", 10.1501, 1.0]
["2026-09-16T14:32:14.367860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:15.056160+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:15.075831+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:32:15.101973+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:32:15.107209+00:00", "trade", 10.15, 507.0]
["2026-09-16T14:32:15.107263+00:00", "trade", 10.15, 3093.0]
["2026-09-16T14:32:15.107263+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:32:15.107308+00:00", "trade", 10.15, 39.0]
["2026-09-16T14:32:15.107311+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:15.107311+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:32:15.107347+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107347+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107347+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107361+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107366+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107411+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107432+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107436+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107451+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107537+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107579+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:15.107582+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107585+00:00", "trade", 10.15, 411.0]
["2026-09-16T14:32:15.107585+00:00", "trade", 10.15, 358.0]
["2026-09-16T14:32:15.107591+00:00", "trade", 10.15, 75.0]
["2026-09-16T14:32:15.107591+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:32:15.107591+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:15.107595+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:32:15.107600+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:15.107600+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:32:15.107600+00:00", "trade", 10.15, 1300.0]
["2026-09-16T14:32:15.107600+00:00", "trade", 10.15, 7700.0]
["2026-09-16T14:32:15.107762+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107762+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107765+00:00", "trade", 10.15, 5300.0]
["2026-09-16T14:32:15.107768+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107769+00:00", "trade", 10.15, 2500.0]
["2026-09-16T14:32:15.107769+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:32:15.107774+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:32:15.107774+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:32:15.107774+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:32:15.107778+00:00", "trade", 10.15, 5300.0]
["2026-09-16T14:32:15.107782+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107783+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:32:15.107783+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:32:15.107817+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:32:15.107858+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107882+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107908+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107938+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.107943+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108053+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108083+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108123+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108138+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108153+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108237+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:32:15.108469+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108474+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108496+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:32:15.108659+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108739+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108770+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108770+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108820+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108860+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.108938+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:32:15.109010+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.109043+00:00", "trade", 10.15, 52.0]
["2026-09-16T14:32:15.109241+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.109246+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.109341+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.109942+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.111984+00:00", "trade", 10.15, 9.0]
["2026-09-16T14:32:15.116633+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.117220+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.126066+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.140771+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.156864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.165690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.165700+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.167218+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.167253+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.167835+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.167870+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.177037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.177638+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.177653+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.177673+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.185101+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.185101+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.185136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.185652+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.186003+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.186218+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.186369+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.187637+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.191646+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.192027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.192549+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.193125+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.193130+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.193130+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.193140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.193526+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.193947+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.197600+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.197636+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.207955+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.210200+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.210551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.216405+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.234839+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.410847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.437426+00:00", "trade", 10.1463, 1.0]
["2026-09-16T14:32:15.586304+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.662124+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.664778+00:00", "trade", 10.145, 537.0]
["2026-09-16T14:32:15.665041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.685759+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:15.685786+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:15.685825+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:32:15.687112+00:00", "trade", 10.1496, 50.0]
["2026-09-16T14:32:15.702996+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.703808+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.753581+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.922482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.922913+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.962538+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:15.981558+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.104821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.129968+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:32:16.131475+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:32:16.133899+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:16.134043+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:16.134046+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:32:16.134217+00:00", "trade", 10.14, 1200.0]
["2026-09-16T14:32:16.134217+00:00", "trade", 10.14, 1900.0]
["2026-09-16T14:32:16.134306+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134656+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.134717+00:00", "trade", 10.1475, 21.0]
["2026-09-16T14:32:16.134792+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.139192+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.169604+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.189291+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.191221+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.209640+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.235782+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.235807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.235812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.238724+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.263467+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.263613+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.263638+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.267838+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.330978+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.336391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.336977+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.336997+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.341548+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.341573+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.413845+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.413875+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.414521+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.440498+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.493198+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.493223+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.591390+00:00", "trade", 10.1428, 50.0]
["2026-09-16T14:32:16.592474+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.592596+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:16.593326+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.600691+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:16.602027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.904275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.904300+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:16.913955+00:00", "trade", 10.145, 5.0]
["2026-09-16T14:32:16.934146+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.254351+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:17.255113+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.255138+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.255143+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.299864+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:32:17.300596+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.384242+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:32:17.385538+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:17.462185+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.602404+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:32:17.616802+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.714875+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.716198+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.716238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.716574+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.717391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:17.757045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.197879+00:00", "trade", 10.1433, 9.0]
["2026-09-16T14:32:18.220583+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:32:18.938422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.938457+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.939509+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.954054+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.956570+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.956570+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:18.990865+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:19.110260+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.111899+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.311388+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.444192+00:00", "trade", 10.1498, 1.0]
["2026-09-16T14:32:19.780848+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:32:19.826687+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.827393+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.827854+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.831077+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.958054+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.958074+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.958435+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:19.958600+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:20.083677+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.155990+00:00", "trade", 10.145, 147.0]
["2026-09-16T14:32:21.513188+00:00", "trade", 10.1554, 700.0]
["2026-09-16T14:32:21.553860+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.554316+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.567036+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.567276+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.567472+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.748001+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:21.782834+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:22.225168+00:00", "trade", 10.1467, 77.0]
["2026-09-16T14:32:22.247195+00:00", "trade", 10.1467, 1.0]
["2026-09-16T14:32:23.025327+00:00", "trade", 10.14, 3200.0]
["2026-09-16T14:32:23.025369+00:00", "trade", 10.14, 2900.0]
["2026-09-16T14:32:23.025480+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.025490+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.025530+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.025575+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.025601+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.025831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.025951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.026117+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.026614+00:00", "trade", 10.1424, 54.0]
["2026-09-16T14:32:23.050881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.121789+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.126630+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.126656+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.127242+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.127455+00:00", "trade", 10.1554, 100.0]
["2026-09-16T14:32:23.128811+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.152151+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.170359+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.260899+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.260935+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.260960+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.262348+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.262659+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:23.794058+00:00", "trade", 10.1459, 2.0]
["2026-09-16T14:32:24.059767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:24.060233+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:24.098820+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.084416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.084847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.085128+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.104802+00:00", "trade", 10.1544, 100.0]
["2026-09-16T14:32:25.106148+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.157003+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.157043+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.536049+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.536183+00:00", "trade", 10.14, 196.0]
["2026-09-16T14:32:25.536946+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.537046+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.537207+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.547581+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.602868+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.603063+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.603108+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.723700+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.724106+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.826343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.826358+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.826774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.827050+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.893648+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.893759+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.894029+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.894385+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.894395+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.894596+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.895072+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.895147+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.895422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.895718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.912568+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.912588+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.913521+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.913982+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.915430+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.955962+00:00", "trade", 10.1499, 100.0]
["2026-09-16T14:32:25.961424+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:25.974610+00:00", "trade", 10.14, 5000.0]
["2026-09-16T14:32:25.975974+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.020314+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.096931+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.097092+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.097377+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.097528+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.098149+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.098430+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.098590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.098771+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.110724+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.130476+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.215653+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.215949+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.216029+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.217482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.254250+00:00", "trade", 10.1461, 1.0]
["2026-09-16T14:32:26.486116+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.486311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.503948+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.829095+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.841154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.896434+00:00", "trade", 10.1401, 10.0]
["2026-09-16T14:32:26.939327+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:26.981888+00:00", "trade", 10.1467, 1000.0]
["2026-09-16T14:32:27.239550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:27.239751+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:27.239836+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:27.318042+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:27.318107+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:27.834995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:27.878548+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:28.279340+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:28.826786+00:00", "trade", 10.1504, 28.0]
["2026-09-16T14:32:29.396785+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.437076+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.828537+00:00", "trade", 10.14, 1600.0]
["2026-09-16T14:32:29.828544+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:29.828544+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:32:29.828544+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:29.828546+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:29.829117+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.829147+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.829177+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.829322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.829603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.829904+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.837888+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.889084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.889089+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.889119+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.890558+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.890703+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.890964+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.891064+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.930573+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.930994+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.994274+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:29.995692+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.084248+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.381229+00:00", "trade", 10.1459, 20.0]
["2026-09-16T14:32:30.398344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.399091+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.407897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.415845+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.418667+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.418717+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.418732+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.419033+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.427408+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.514851+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.559622+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.587603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.603667+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.615164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.615720+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.616472+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.640068+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.640133+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.688719+00:00", "trade", 10.145, 422.0]
["2026-09-16T14:32:30.689280+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.747979+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.749062+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.767255+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.907614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.907614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.907644+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.907734+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.944767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.945779+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:30.946441+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.248839+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.249691+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.792215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.792220+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.793844+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.793954+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.809496+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.809501+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.809506+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.809511+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.818167+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.818197+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.819875+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:31.820492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.101459+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.102803+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.103244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.103344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.103344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.104136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.133615+00:00", "trade", 10.145, 178.0]
["2026-09-16T14:32:32.133615+00:00", "trade", 10.145, 422.0]
["2026-09-16T14:32:32.134287+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.134902+00:00", "trade", 10.141, 51.0]
["2026-09-16T14:32:32.134919+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.134954+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.136174+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:32.136174+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:32:32.136337+00:00", "trade", 10.14, 8.0]
["2026-09-16T14:32:32.136339+00:00", "trade", 10.14, 92.0]
["2026-09-16T14:32:32.136517+00:00", "trade", 10.14, 1700.0]
["2026-09-16T14:32:32.136520+00:00", "trade", 10.14, 2500.0]
["2026-09-16T14:32:32.136523+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:32:32.136523+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:32.136733+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.137034+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.137059+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.169481+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.191503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.222372+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.223855+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.223890+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.242565+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.263795+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.265404+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.281878+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.287108+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:32.288108+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.296287+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:32.740177+00:00", "trade", 10.1438, 100.0]
["2026-09-16T14:32:33.251657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:33.386914+00:00", "trade", 10.1486, 50.0]
["2026-09-16T14:32:34.047815+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:34.047818+00:00", "trade", 10.14, 1000.0]
["2026-09-16T14:32:34.047821+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:32:34.047821+00:00", "trade", 10.14, 900.0]
["2026-09-16T14:32:34.048389+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048595+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048595+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048600+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048605+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048615+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048760+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048760+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048775+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048800+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048800+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.048855+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.049236+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.054749+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.055095+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.072401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.083969+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.111263+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.111594+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.111955+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.127226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.145049+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.145445+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.149559+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.155574+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.372188+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.384503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.532975+00:00", "trade", 10.145, 20.0]
["2026-09-16T14:32:34.604941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.605487+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.611176+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.611201+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.615586+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.647526+00:00", "trade", 10.1405, 30.0]
["2026-09-16T14:32:34.681850+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:32:34.690264+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.702542+00:00", "trade", 10.145, 5.0]
["2026-09-16T14:32:34.717900+00:00", "trade", 10.145, 900.0]
["2026-09-16T14:32:34.717903+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:34.717906+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:34.717909+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:34.718155+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.718200+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.718552+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.718552+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.718661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.720080+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:34.720330+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.720365+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.720671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.720711+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.720912+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.722074+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.722145+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.722180+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.733557+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.776313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.776348+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.814750+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:34.840551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.016619+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.016644+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.016684+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.167026+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.308319+00:00", "trade", 10.1479, 100.0]
["2026-09-16T14:32:35.469074+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.719358+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.719835+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:35.720997+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:36.085479+00:00", "trade", 10.1499, 20.0]
["2026-09-16T14:32:37.080226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:37.083544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:37.084025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:37.084080+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:37.412671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:38.151807+00:00", "trade", 10.1479, 25.0]
["2026-09-16T14:32:38.358561+00:00", "trade", 10.145, 102.0]
["2026-09-16T14:32:38.794933+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:38.875586+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:38.977864+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:39.126606+00:00", "trade", 10.1472, 4.0]
["2026-09-16T14:32:39.126979+00:00", "trade", 10.1472, 1.0]
["2026-09-16T14:32:39.134479+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:39.134626+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.134646+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.134665+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:39.134671+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:39.134671+00:00", "trade", 10.14, 490.0]
["2026-09-16T14:32:39.134691+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.134846+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:32:39.134849+00:00", "trade", 10.14, 2000.0]
["2026-09-16T14:32:39.134885+00:00", "trade", 10.14, 800.0]
["2026-09-16T14:32:39.134888+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:32:39.135022+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.135027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.135027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.135032+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.135453+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.136121+00:00", "trade", 10.1422, 57.0]
["2026-09-16T14:32:39.163680+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.195817+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.195842+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.195877+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.204738+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.204773+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.216551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.216621+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.216661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.236628+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.297027+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.297062+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.342831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.342861+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.424049+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.424084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.458056+00:00", "trade", 10.142, 1.0]
["2026-09-16T14:32:39.542229+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.542264+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.596168+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.596203+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:39.946459+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:32:40.008146+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:40.008181+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:40.355216+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:40.355251+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:40.356263+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:40.356744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:40.663067+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:41.066881+00:00", "trade", 10.145, 90.0]
["2026-09-16T14:32:41.086583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:41.086903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:41.266643+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:32:41.266645+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:41.267282+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:41.312210+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:41.314414+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:41.314414+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:41.314417+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:41.315456+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:41.356684+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:41.523320+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.043105+00:00", "trade", 10.1499, 100.0]
["2026-09-16T14:32:42.316224+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.316860+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.317542+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.318063+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.319004+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:42.319891+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:42.320088+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.320614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.320905+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.321016+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:42.321622+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.440267+00:00", "trade", 10.145, 3.0]
["2026-09-16T14:32:42.441005+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.441392+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:42.441582+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.463582+00:00", "trade", 10.1471, 1.0]
["2026-09-16T14:32:42.583559+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.583634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.584807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:42.843303+00:00", "trade", 10.14, 5000.0]
["2026-09-16T14:32:43.619392+00:00", "trade", 10.145, 5300.0]
["2026-09-16T14:32:43.620673+00:00", "trade", 10.1428, 69.0]
["2026-09-16T14:32:43.621094+00:00", "trade", 10.145, 101.0]
["2026-09-16T14:32:43.744565+00:00", "trade", 10.158, 100.0]
["2026-09-16T14:32:44.017665+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.017806+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.221690+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:44.221816+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:44.223244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.958993+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:32:44.958997+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:32:44.958999+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:32:44.959005+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:32:44.959608+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.959683+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.959878+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.960109+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.976215+00:00", "trade", 10.1438, 24.0]
["2026-09-16T14:32:44.976708+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:44.997975+00:00", "trade", 10.1438, 1.0]
["2026-09-16T14:32:45.779649+00:00", "trade", 10.1438, 1.0]
["2026-09-16T14:32:46.255189+00:00", "trade", 10.1499, 5.0]
["2026-09-16T14:32:46.275987+00:00", "trade", 10.1499, 5.0]
["2026-09-16T14:32:46.276946+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:46.304885+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:46.367983+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.368018+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.368540+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.368575+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.369154+00:00", "trade", 10.145, 11.0]
["2026-09-16T14:32:46.385279+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.385314+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.386302+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.386337+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.708918+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.708948+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.786518+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:46.786553+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:47.229206+00:00", "trade", 10.1472, 500.0]
["2026-09-16T14:32:48.084175+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:48.084761+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:48.085202+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:48.085734+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:48.132379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:48.449532+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:48.449863+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:49.141533+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:49.184654+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.185902+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.199259+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.265722+00:00", "trade", 10.1438, 5.0]
["2026-09-16T14:32:49.271324+00:00", "trade", 10.15, 330.0]
["2026-09-16T14:32:49.271345+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:32:49.271345+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:49.271348+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:49.271363+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:49.271611+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.271656+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.271861+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.271910+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:49.271961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.271961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.271961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.272077+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.272397+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.272443+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.272581+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:32:49.273154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.288801+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:49.289533+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.290130+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:49.313848+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:49.316521+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:49.347293+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:49.347465+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:49.389601+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.126095+00:00", "trade", 10.145, 57.0]
["2026-09-16T14:32:50.264472+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:32:50.264475+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:32:50.266153+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.267491+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.272689+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.272849+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.273165+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.274207+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.274889+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.275124+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.277009+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.277966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.420125+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:50.420131+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:50.420134+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:50.420134+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:50.420140+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:50.420149+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:50.420394+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.420435+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.420440+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.420775+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.420816+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.421161+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.421226+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.421256+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.421738+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.425096+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.425456+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:50.888875+00:00", "trade", 10.15, 109.0]
["2026-09-16T14:32:50.890695+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:32:51.153847+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:51.287388+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:51.287520+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:51.288212+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:51.289066+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:51.421503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.421843+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.422700+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.423462+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.424865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.425537+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.425783+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.425958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.450687+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.558440+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:51.558444+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:32:51.558444+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:51.558446+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:51.558449+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:51.558455+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:51.558703+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.558744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559064+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559109+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559561+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.559586+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.563425+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.575458+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.575814+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:51.684370+00:00", "trade", 10.149, 3.0]
["2026-09-16T14:32:52.156137+00:00", "trade", 10.145, 95.0]
["2026-09-16T14:32:52.198182+00:00", "trade", 10.145, 19.0]
["2026-09-16T14:32:52.484820+00:00", "trade", 10.149, 5.0]
["2026-09-16T14:32:52.559832+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.560072+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.560834+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.562393+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.562989+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.563350+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.646703+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.775244+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:32:52.775250+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:52.775250+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:52.775256+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:52.775262+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:52.775514+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.775549+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.775900+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.775940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.776045+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.776341+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.776381+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.776541+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.780210+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:52.885345+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:53.472384+00:00", "trade", 10.1486, 100.0]
["2026-09-16T14:32:53.776893+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:53.777489+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:53.778612+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:53.779930+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:53.780090+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:53.870976+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:54.019507+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:54.022466+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:54.084418+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.086494+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.087010+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.153513+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.273419+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:55.273419+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:55.273422+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:55.273428+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:32:55.273434+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:32:55.273678+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.273713+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.274004+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.274074+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.274555+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.327626+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:55.327665+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:55.327762+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.327819+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:55.329163+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:32:55.332247+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.332266+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:55.332281+00:00", "trade", 10.145, 3600.0]
["2026-09-16T14:32:55.332294+00:00", "trade", 10.145, 700.0]
["2026-09-16T14:32:55.332337+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.332352+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.332533+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.332570+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:55.332576+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:55.332576+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:55.332673+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.332747+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:55.332765+00:00", "trade", 10.145, 5299.0]
["2026-09-16T14:32:55.332765+00:00", "trade", 10.145, 2201.0]
["2026-09-16T14:32:55.332969+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.333134+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.333134+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.333141+00:00", "trade", 10.145, 3099.0]
["2026-09-16T14:32:55.333195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.333215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.333315+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.333562+00:00", "trade", 10.1462, 57.0]
["2026-09-16T14:32:55.333666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.343018+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.349654+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.384681+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:55.384741+00:00", "trade", 10.14, 190.0]
["2026-09-16T14:32:55.384798+00:00", "trade", 10.14, 3600.0]
["2026-09-16T14:32:55.384858+00:00", "trade", 10.14, 1800.0]
["2026-09-16T14:32:55.384921+00:00", "trade", 10.14, 1800.0]
["2026-09-16T14:32:55.384975+00:00", "trade", 10.14, 13.0]
["2026-09-16T14:32:55.385078+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.385158+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.385288+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.385308+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.385333+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.385454+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.385855+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.386070+00:00", "trade", 10.1436, 62.0]
["2026-09-16T14:32:55.386834+00:00", "trade", 10.14, 13.0]
["2026-09-16T14:32:55.387604+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.387781+00:00", "trade", 10.14, 190.0]
["2026-09-16T14:32:55.387983+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:32:55.388541+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.389739+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:55.390181+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:55.390617+00:00", "trade", 10.14, 1500.0]
["2026-09-16T14:32:55.393829+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.393864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.394290+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.394380+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.394415+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.394818+00:00", "trade", 10.14, 1400.0]
["2026-09-16T14:32:55.395115+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:32:55.395187+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.395527+00:00", "trade", 10.14, 150.0]
["2026-09-16T14:32:55.397367+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.397407+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.398916+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.400118+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.400184+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.400420+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:55.400468+00:00", "trade", 10.14, 190.0]
["2026-09-16T14:32:55.409055+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.409065+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.409075+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.409105+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.409155+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.411200+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.412774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.413179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.420186+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.421665+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.422482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.423399+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.423760+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.424682+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.425193+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.426239+00:00", "trade", 10.14, 50.0]
["2026-09-16T14:32:55.435252+00:00", "trade", 10.14, 9.0]
["2026-09-16T14:32:55.440645+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.443767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.444444+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.445576+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.446173+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.446469+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.447636+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.448343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.448839+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.456026+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.460778+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.461344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.473242+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.473277+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.474816+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.486639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.504323+00:00", "trade", 10.1488, 800.0]
["2026-09-16T14:32:55.519432+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.519597+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.521973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.522068+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.523597+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.550446+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.550476+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.579800+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.603206+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.603647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.656853+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.657680+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.668747+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.773029+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:55.773089+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.075553+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.103995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.111246+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:32:56.111285+00:00", "trade", 10.14, 75.0]
["2026-09-16T14:32:56.111285+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:56.111288+00:00", "trade", 10.14, 2200.0]
["2026-09-16T14:32:56.111288+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:56.111324+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:32:56.111327+00:00", "trade", 10.14, 800.0]
["2026-09-16T14:32:56.111327+00:00", "trade", 10.14, 2115.0]
["2026-09-16T14:32:56.111438+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.111603+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:32:56.111628+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:32:56.111709+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.111824+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.111824+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.111864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.112611+00:00", "trade", 10.14, 56.0]
["2026-09-16T14:32:56.115792+00:00", "trade", 10.1484, 400.0]
["2026-09-16T14:32:56.169366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.170734+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.171255+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.171290+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.213525+00:00", "trade", 10.1428, 50.0]
["2026-09-16T14:32:56.274801+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.275398+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.275718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.277397+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.278044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.278841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.359440+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:32:56.359568+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.359618+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.359908+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.360034+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.361206+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.470722+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.473258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.474977+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.475002+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.475538+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.757653+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.767185+00:00", "trade", 10.14, 3089.0]
["2026-09-16T14:32:56.767260+00:00", "trade", 10.14, 2500.0]
["2026-09-16T14:32:56.767281+00:00", "trade", 10.14, 911.0]
["2026-09-16T14:32:56.767281+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:32:56.767301+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767314+00:00", "trade", 10.14, 321.0]
["2026-09-16T14:32:56.767317+00:00", "trade", 10.14, 1109.0]
["2026-09-16T14:32:56.767320+00:00", "trade", 10.14, 3.0]
["2026-09-16T14:32:56.767324+00:00", "trade", 10.14, 50.0]
["2026-09-16T14:32:56.767324+00:00", "trade", 10.14, 4790.0]
["2026-09-16T14:32:56.767326+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:56.767329+00:00", "trade", 10.14, 50.0]
["2026-09-16T14:32:56.767329+00:00", "trade", 10.14, 3.0]
["2026-09-16T14:32:56.767329+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:32:56.767351+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767351+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767351+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767386+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767451+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767461+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767476+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767527+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767532+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767537+00:00", "trade", 10.14, 3884.0]
["2026-09-16T14:32:56.767561+00:00", "trade", 10.14, 690.0]
["2026-09-16T14:32:56.767562+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767577+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767579+00:00", "trade", 10.14, 2926.0]
["2026-09-16T14:32:56.767579+00:00", "trade", 10.14, 20.0]
["2026-09-16T14:32:56.767582+00:00", "trade", 10.14, 50.0]
["2026-09-16T14:32:56.767585+00:00", "trade", 10.14, 6.0]
["2026-09-16T14:32:56.767587+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767589+00:00", "trade", 10.14, 1000.0]
["2026-09-16T14:32:56.767589+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:56.767592+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767592+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767592+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:32:56.767594+00:00", "trade", 10.14, 1200.0]
["2026-09-16T14:32:56.767594+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:32:56.767594+00:00", "trade", 10.14, 5.0]
["2026-09-16T14:32:56.767597+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:32:56.767597+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767601+00:00", "trade", 10.14, 1600.0]
["2026-09-16T14:32:56.767601+00:00", "trade", 10.14, 690.0]
["2026-09-16T14:32:56.767606+00:00", "trade", 10.14, 256.0]
["2026-09-16T14:32:56.767621+00:00", "trade", 10.14, 54.0]
["2026-09-16T14:32:56.767657+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767687+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767732+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:32:56.767807+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767817+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767842+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767902+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767913+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.767923+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768138+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768293+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768323+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768419+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768519+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768619+00:00", "trade", 10.1402, 56.0]
["2026-09-16T14:32:56.768800+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.768935+00:00", "trade", 10.14, 52.0]
["2026-09-16T14:32:56.769316+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.771080+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.771521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.772037+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.774759+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.775846+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.782861+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:32:56.802591+00:00", "trade", 10.14, 11.0]
["2026-09-16T14:32:56.816078+00:00", "trade", 10.14, 25.0]
["2026-09-16T14:32:56.821495+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.822492+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.827334+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.827364+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.827394+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.827865+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.827880+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.827950+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.828401+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.829599+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.829654+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.837934+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.845387+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.846579+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.846614+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.847421+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.847938+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.848444+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.849541+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.850609+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.850629+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.850819+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.853391+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.867750+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.890338+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.910095+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.921573+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.988501+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.990221+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.990256+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.998460+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:56.999152+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:57.014989+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:57.068697+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:57.092288+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:57.290830+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:57.452424+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:57.618463+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.046135+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:32:58.457461+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.457746+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.458348+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.458348+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.522981+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.523528+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.888845+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.889487+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:58.889928+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:59.206911+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:59.216985+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:59.225185+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:59.340128+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:32:59.513434+00:00", "trade", 10.135, 2400.0]
["2026-09-16T14:32:59.513988+00:00", "trade", 10.135, 900.0]
["2026-09-16T14:32:59.515530+00:00", "trade", 10.135, 800.0]
["2026-09-16T14:32:59.520687+00:00", "trade", 10.135, 700.0]
["2026-09-16T14:32:59.522143+00:00", "trade", 10.135, 600.0]
["2026-09-16T14:32:59.524077+00:00", "trade", 10.135, 500.0]
["2026-09-16T14:32:59.995720+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.322481+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.322516+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.322521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.322591+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.323023+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.323168+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.323225+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:00.323300+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:00.323378+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:00.323589+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.335813+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:33:00.335816+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:33:00.335822+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:33:00.335984+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:33:00.336011+00:00", "trade", 10.135, 500.0]
["2026-09-16T14:33:00.336068+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336073+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336099+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336108+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336414+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336414+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336439+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.336565+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:00.336577+00:00", "trade", 10.135, 400.0]
["2026-09-16T14:33:00.339842+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.339928+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.340317+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:33:00.344609+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.353140+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:00.360535+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:00.367874+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.487729+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.507014+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.519539+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.519950+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.519975+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.520416+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:00.520842+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.010987+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.011012+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.066278+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.510899+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.511581+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.511616+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.511641+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.511932+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.512227+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.535342+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.535367+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.535382+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.535402+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.555340+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.619738+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:01.868087+00:00", "trade", 10.1377, 100.0]
["2026-09-16T14:33:01.943462+00:00", "trade", 10.1574, 100.0]
["2026-09-16T14:33:02.337167+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.337568+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.337889+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.337989+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.337989+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.338014+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.339327+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.339928+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.340009+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.340099+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.341768+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.342850+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.396608+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.396984+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.416034+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.416475+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.416936+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.620911+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:33:02.764828+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.765965+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.779174+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:02.784184+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.847254+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:02.872985+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.023502+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.026730+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.027381+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.057237+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.083752+00:00", "trade", 10.1399, 3.0]
["2026-09-16T14:33:03.093956+00:00", "trade", 10.135, 150.0]
["2026-09-16T14:33:03.142355+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.142851+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.269771+00:00", "trade", 10.135, 2.0]
["2026-09-16T14:33:03.271151+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.305457+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.305482+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:03.306204+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:04.395152+00:00", "trade", 10.135, 5.0]
["2026-09-16T14:33:04.730593+00:00", "trade", 10.135, 96.0]
["2026-09-16T14:33:04.732425+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:33:04.804500+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:04.804656+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:04.850963+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:04.864144+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:04.886482+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:04.966152+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:04.999438+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:33:04.999438+00:00", "trade", 10.135, 1847.0]
["2026-09-16T14:33:05.000728+00:00", "trade", 10.1355, 56.0]
["2026-09-16T14:33:05.001047+00:00", "trade", 10.135, 1053.0]
["2026-09-16T14:33:05.078288+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.078333+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.080503+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.086717+00:00", "trade", 10.1339, 1000.0]
["2026-09-16T14:33:05.269714+00:00", "trade", 10.13, 15.0]
["2026-09-16T14:33:05.269720+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:33:05.269720+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:33:05.269723+00:00", "trade", 10.13, 484.0]
["2026-09-16T14:33:05.269726+00:00", "trade", 10.13, 1200.0]
["2026-09-16T14:33:05.270284+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.270680+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.270685+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.270685+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.270725+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.270760+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.270921+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.271290+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:33:05.271296+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:05.271552+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.271602+00:00", "trade", 10.135, 400.0]
["2026-09-16T14:33:05.271861+00:00", "trade", 10.13, 73.0]
["2026-09-16T14:33:05.271883+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.271923+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.272164+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.272892+00:00", "trade", 10.1322, 16.0]
["2026-09-16T14:33:05.274013+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.283726+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.286397+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.297743+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:33:05.297837+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:33:05.297837+00:00", "trade", 10.13, 2.0]
["2026-09-16T14:33:05.297865+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:33:05.297867+00:00", "trade", 10.13, 399.0]
["2026-09-16T14:33:05.298000+00:00", "trade", 10.135, 3847.0]
["2026-09-16T14:33:05.298002+00:00", "trade", 10.135, 600.0]
["2026-09-16T14:33:05.298030+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298095+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298234+00:00", "trade", 10.1318, 250.0]
["2026-09-16T14:33:05.298258+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:33:05.298271+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298366+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298441+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298476+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298556+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.298829+00:00", "trade", 10.1307, 250.0]
["2026-09-16T14:33:05.298867+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.304576+00:00", "trade", 10.13, 6.0]
["2026-09-16T14:33:05.304579+00:00", "trade", 10.13, 94.0]
["2026-09-16T14:33:05.305024+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:33:05.305860+00:00", "trade", 10.1327, 50.0]
["2026-09-16T14:33:05.309522+00:00", "trade", 10.13, 88.0]
["2026-09-16T14:33:05.324375+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:05.324399+00:00", "trade", 10.135, 500.0]
["2026-09-16T14:33:05.324871+00:00", "trade", 10.135, 394.0]
["2026-09-16T14:33:05.331956+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.331956+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.332142+00:00", "trade", 10.1304, 3000.0]
["2026-09-16T14:33:05.333294+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.349447+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.349472+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.350049+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.351482+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.351487+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.351497+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.351527+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.355752+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.356173+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.357662+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.357682+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.358193+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.358689+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.358724+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.367154+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.381102+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.381293+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.382265+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.383864+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.383899+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.384405+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.432480+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.443887+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.443897+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.443912+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.444558+00:00", "trade", 10.135, 50.0]
["2026-09-16T14:33:05.451645+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.452562+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.452677+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.480594+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.531470+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.676469+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.677201+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.677231+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.677251+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.677537+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.677547+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.677587+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.710946+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.711467+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.804283+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.804694+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.806022+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.973209+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.973670+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:05.974200+00:00", "trade", 10.13, 3.0]
["2026-09-16T14:33:06.078905+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.079106+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.082223+00:00", "trade", 10.1375, 2500.0]
["2026-09-16T14:33:06.285710+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:06.285967+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.286197+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.286253+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.286645+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:06.286709+00:00", "trade", 10.13, 7200.0]
["2026-09-16T14:33:06.286772+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:33:06.287427+00:00", "trade", 10.135, 400.0]
["2026-09-16T14:33:06.287454+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:33:06.287987+00:00", "trade", 10.1317, 58.0]
["2026-09-16T14:33:06.288157+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.288192+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.288194+00:00", "trade", 10.135, 400.0]
["2026-09-16T14:33:06.288703+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.288744+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.345473+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.345709+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.345739+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.346140+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.346696+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.347067+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.347283+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.348090+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.348125+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.348270+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.351332+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:06.356008+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.356043+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.360815+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.360845+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.362834+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.364218+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.365147+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:33:06.379428+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:06.396860+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.396900+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.404273+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.405185+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.405220+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.409305+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.447731+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.471503+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.471533+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.471558+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.471588+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:06.775249+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.296390+00:00", "trade", 10.1301, 19.0]
["2026-09-16T14:33:07.306001+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:07.306261+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.306496+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.306546+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.306546+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.307494+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.307529+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.336533+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.390817+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:33:07.391077+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.470295+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.504737+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.675067+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:07.973322+00:00", "trade", 10.1301, 200.0]
["2026-09-16T14:33:07.974418+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.008158+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.090218+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.101720+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.148416+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.243101+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.243196+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.275011+00:00", "trade", 10.135, 6.0]
["2026-09-16T14:33:08.311313+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.311709+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.312110+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.313829+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.340001+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.340036+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:08.746480+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:08.882920+00:00", "trade", 10.135, 5.0]
["2026-09-16T14:33:09.086379+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:09.086705+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:09.087201+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:09.087341+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:09.120816+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:10.808685+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.035835+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.524460+00:00", "trade", 10.157, 200.0]
["2026-09-16T14:33:11.624839+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:11.624839+00:00", "trade", 10.13, 6.0]
["2026-09-16T14:33:11.624969+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.625420+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.625420+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.625546+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.685062+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.685062+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.685438+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.686280+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.696018+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.697466+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.715534+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.715589+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.715835+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.715835+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:11.976527+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:33:12.089618+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.089698+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.118106+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.152797+00:00", "trade", 10.135, 60.0]
["2026-09-16T14:33:12.660084+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:12.660998+00:00", "trade", 10.13, 3600.0]
["2026-09-16T14:33:12.661058+00:00", "trade", 10.13, 3600.0]
["2026-09-16T14:33:12.661269+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:33:12.661269+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:33:12.661272+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:12.661722+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.662556+00:00", "trade", 10.1305, 52.0]
["2026-09-16T14:33:12.663727+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.720211+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.722145+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.722196+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.722812+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.735532+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.735532+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.737191+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.743672+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:12.743689+00:00", "trade", 10.13, 5.0]
["2026-09-16T14:33:12.743702+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:12.743707+00:00", "trade", 10.13, 4000.0]
["2026-09-16T14:33:12.743707+00:00", "trade", 10.13, 2.0]
["2026-09-16T14:33:12.743717+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:12.743717+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:12.743717+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:12.743737+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:12.743747+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:12.743752+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:33:12.743752+00:00", "trade", 10.13, 476.0]
["2026-09-16T14:33:12.743770+00:00", "trade", 10.13, 194.0]
["2026-09-16T14:33:12.743787+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.743788+00:00", "trade", 10.13, 524.0]
["2026-09-16T14:33:12.743794+00:00", "trade", 10.13, 524.0]
["2026-09-16T14:33:12.743794+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:33:12.743810+00:00", "trade", 10.13, 476.0]
["2026-09-16T14:33:12.743817+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.743867+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.743937+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.743937+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.743972+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744038+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744068+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744083+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744083+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744088+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744088+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744088+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744088+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744103+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744123+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744143+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744152+00:00", "trade", 10.13, 2.0]
["2026-09-16T14:33:12.744173+00:00", "trade", 10.13, 4.0]
["2026-09-16T14:33:12.744296+00:00", "trade", 10.125, 1700.0]
["2026-09-16T14:33:12.744320+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:33:12.744320+00:00", "trade", 10.125, 2300.0]
["2026-09-16T14:33:12.744380+00:00", "trade", 10.125, 2300.0]
["2026-09-16T14:33:12.744416+00:00", "trade", 10.125, 700.0]
["2026-09-16T14:33:12.744554+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744594+00:00", "trade", 10.125, 2300.0]
["2026-09-16T14:33:12.744614+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.744890+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.745070+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.745070+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.745310+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.745403+00:00", "trade", 10.125, 1200.0]
["2026-09-16T14:33:12.745658+00:00", "trade", 10.1274, 52.0]
["2026-09-16T14:33:12.745821+00:00", "trade", 10.125, 600.0]
["2026-09-16T14:33:12.746828+00:00", "trade", 10.125, 600.0]
["2026-09-16T14:33:12.747478+00:00", "trade", 10.125, 600.0]
["2026-09-16T14:33:12.747591+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.747892+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.748553+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.751991+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.752277+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.752287+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.764083+00:00", "trade", 10.125, 2200.0]
["2026-09-16T14:33:12.764429+00:00", "trade", 10.125, 2300.0]
["2026-09-16T14:33:12.764459+00:00", "trade", 10.125, 2300.0]
["2026-09-16T14:33:12.765731+00:00", "trade", 10.125, 51.0]
["2026-09-16T14:33:12.767427+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:33:12.775522+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.781705+00:00", "trade", 10.1232, 9.0]
["2026-09-16T14:33:12.804070+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.805734+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.806225+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.822083+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.825240+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.825817+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.825822+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.838432+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.838467+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.843970+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.845178+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.873976+00:00", "trade", 10.125, 600.0]
["2026-09-16T14:33:12.938003+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:12.951260+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:13.045777+00:00", "trade", 10.122, 1.0]
["2026-09-16T14:33:13.107115+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:13.107115+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:13.446937+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:13.738039+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:13.738069+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:14.215884+00:00", "trade", 10.1284, 900.0]
["2026-09-16T14:33:14.691283+00:00", "trade", 10.125, 5000.0]
["2026-09-16T14:33:14.695262+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:14.968018+00:00", "trade", 10.1286, 4.0]
["2026-09-16T14:33:15.158058+00:00", "trade", 10.125, 2400.0]
["2026-09-16T14:33:15.538705+00:00", "trade", 10.1275, 1.0]
["2026-09-16T14:33:15.561983+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:33:15.567998+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:33:15.569389+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.569552+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:33:15.569970+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.570030+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.574150+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.683896+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.796253+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.946319+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.948359+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:33:15.949402+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.966121+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.977889+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:15.987277+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.077035+00:00", "trade", 10.13, 15.0]
["2026-09-16T14:33:16.077751+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.087665+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125129+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125344+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:33:16.125370+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125400+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125605+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125690+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125811+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125986+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.125986+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.126292+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.126613+00:00", "trade", 10.1257, 50.0]
["2026-09-16T14:33:16.126683+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.126683+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.127274+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.127309+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.131810+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.132251+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.140894+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141463+00:00", "trade", 10.13, 75.0]
["2026-09-16T14:33:16.141466+00:00", "trade", 10.13, 1622.0]
["2026-09-16T14:33:16.141469+00:00", "trade", 10.13, 3.0]
["2026-09-16T14:33:16.141472+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141508+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141545+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:33:16.141545+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141550+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141550+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141556+00:00", "trade", 10.13, 2204.0]
["2026-09-16T14:33:16.141556+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141568+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141569+00:00", "trade", 10.13, 4178.0]
["2026-09-16T14:33:16.141573+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141573+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141575+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:33:16.141575+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141575+00:00", "trade", 10.13, 1200.0]
["2026-09-16T14:33:16.141578+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141578+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141580+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141580+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.141583+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141583+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141583+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141595+00:00", "trade", 10.13, 411.0]
["2026-09-16T14:33:16.141598+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141603+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141607+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141640+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.141664+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141674+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.141719+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141729+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141729+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:16.141733+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141744+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141764+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141774+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141819+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141849+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141869+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141869+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141874+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141874+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141874+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141874+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141879+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141894+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141904+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141909+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.141989+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.142119+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.142134+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.142144+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.142174+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.142195+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.142221+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.142224+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:16.142240+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:16.142255+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.142265+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.142430+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.142596+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.142881+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.142903+00:00", "trade", 10.13, 51.0]
["2026-09-16T14:33:16.142963+00:00", "trade", 10.13, 2.0]
["2026-09-16T14:33:16.144626+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.144630+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.145593+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.145603+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.145653+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.146059+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.146069+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.146134+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.146224+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.146986+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.147046+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.150013+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.150382+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.150689+00:00", "trade", 10.13, 9.0]
["2026-09-16T14:33:16.151726+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:16.152389+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.166582+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.169033+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.187287+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.200894+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.200964+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.201470+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.201480+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.201966+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.201982+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.216130+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.218250+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.224565+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.243340+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.243395+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.252827+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.265578+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.265628+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.267146+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.346044+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.506010+00:00", "trade", 10.13, 3966.0]
["2026-09-16T14:33:16.709878+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.830600+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.831347+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.844884+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.845405+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:16.845640+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.039346+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.039416+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.040213+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.334442+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.334472+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.334988+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.335123+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.336111+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.337338+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.337363+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.338712+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.704236+00:00", "trade", 10.1363, 7.0]
["2026-09-16T14:33:17.849851+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.850482+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:17.960288+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.165111+00:00", "trade", 10.1362, 3.0]
["2026-09-16T14:33:18.345639+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.345664+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.345919+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.346170+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.477973+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.478574+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:18.838750+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:19.187010+00:00", "trade", 10.135, 250.0]
["2026-09-16T14:33:19.647699+00:00", "trade", 10.135, 2365.0]
["2026-09-16T14:33:20.188669+00:00", "trade", 10.135, 50.0]
["2026-09-16T14:33:20.390501+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.391138+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.391884+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.391889+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.392877+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.569005+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.642534+00:00", "trade", 10.135, 150.0]
["2026-09-16T14:33:20.728075+00:00", "trade", 10.135, 2400.0]
["2026-09-16T14:33:20.779232+00:00", "trade", 10.1301, 100.0]
["2026-09-16T14:33:20.967732+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:33:20.968474+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.968509+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:20.969076+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.006595+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.007226+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.033960+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.033995+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.034005+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.034020+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.034245+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.034551+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.051862+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.051912+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.052604+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.106437+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.106472+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.123768+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.123938+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.141575+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.142573+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.168168+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.169126+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.170118+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.183460+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.184447+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.343430+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.344427+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.546313+00:00", "trade", 10.1362, 10.0]
["2026-09-16T14:33:21.585953+00:00", "trade", 10.1362, 158.0]
["2026-09-16T14:33:21.647186+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.648204+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.969898+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.970880+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.971062+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:33:21.971123+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:21.971607+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:21.971887+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:22.452587+00:00", "trade", 10.14, 5.0]
["2026-09-16T14:33:22.452590+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:33:22.453607+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:22.453667+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:22.454148+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:22.653557+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:22.654639+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:22.674722+00:00", "trade", 10.135, 10.0]
["2026-09-16T14:33:22.707109+00:00", "trade", 10.135, 20.0]
["2026-09-16T14:33:22.798737+00:00", "trade", 10.135, 219.0]
["2026-09-16T14:33:23.078332+00:00", "trade", 10.1372, 10.0]
["2026-09-16T14:33:23.111510+00:00", "trade", 10.1399, 5.0]
["2026-09-16T14:33:23.255451+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.256444+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.454058+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.455010+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:23.455010+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:23.455031+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:23.455031+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.455697+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.456028+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.456063+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.496594+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.497587+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.498574+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.611745+00:00", "trade", 10.135, 3000.0]
["2026-09-16T14:33:23.612990+00:00", "trade", 10.1336, 53.0]
["2026-09-16T14:33:23.653216+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:23.654214+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.065406+00:00", "trade", 10.1557, 26.0]
["2026-09-16T14:33:24.312502+00:00", "trade", 10.1377, 1.0]
["2026-09-16T14:33:24.346568+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.346573+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.346588+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.346604+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.347125+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.347145+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.347280+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.347571+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.370816+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.371783+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.372771+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.385676+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.385731+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.402987+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.403965+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.430949+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.431014+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.448140+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.449152+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.452470+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.494775+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.495743+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.496745+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.652991+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.653999+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.699979+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:33:24.702679+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:33:24.782720+00:00", "trade", 10.135, 25.0]
["2026-09-16T14:33:24.796557+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.796602+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:24.850679+00:00", "trade", 10.135, 135.0]
["2026-09-16T14:33:25.086050+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.086822+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.087032+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.087814+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.194342+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.195314+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.196297+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.450697+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:25.493974+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.494971+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.603331+00:00", "trade", 10.135, 9.0]
["2026-09-16T14:33:25.653628+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.653748+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.653789+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:25.801426+00:00", "trade", 10.135, 171.0]
["2026-09-16T14:33:25.805757+00:00", "trade", 10.135, 53.0]
["2026-09-16T14:33:26.072093+00:00", "trade", 10.135, 577.0]
["2026-09-16T14:33:26.072454+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:33:26.554518+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:26.555901+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:26.582514+00:00", "trade", 10.135, 1200.0]
["2026-09-16T14:33:26.582517+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:26.582517+00:00", "trade", 10.135, 1800.0]
["2026-09-16T14:33:27.062117+00:00", "trade", 10.135, 5.0]
["2026-09-16T14:33:27.300592+00:00", "trade", 10.1383, 600.0]
["2026-09-16T14:33:28.203209+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.211624+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.211659+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.212622+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.219659+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.219739+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.219784+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.220606+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.221042+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.223843+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.223878+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.228104+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.228139+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.239170+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:28.450960+00:00", "trade", 10.135, 365.0]
["2026-09-16T14:33:28.451032+00:00", "trade", 10.135, 3635.0]
["2026-09-16T14:33:28.724096+00:00", "trade", 10.1371, 98.0]
["2026-09-16T14:33:29.546177+00:00", "trade", 10.135, 50.0]
["2026-09-16T14:33:29.995752+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:30.015874+00:00", "trade", 10.135, 2400.0]
["2026-09-16T14:33:30.244171+00:00", "trade", 10.1333, 3966.0]
["2026-09-16T14:33:30.245419+00:00", "trade", 10.1347, 61.0]
["2026-09-16T14:33:31.186883+00:00", "trade", 10.1355, 28.0]
["2026-09-16T14:33:32.011887+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.011917+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:32.011917+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:32.011977+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.015068+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:33:32.015124+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.017417+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:33:32.017475+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.019672+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:33:32.019720+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.021705+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:33:32.021745+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.021770+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.023723+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:32.023726+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:32.023726+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:33:32.023786+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.025334+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.026276+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:33:32.026279+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:33:32.026336+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.027464+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.027519+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.028396+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:33:32.028456+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.070561+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.086709+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.143179+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:32.998751+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.241187+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.241222+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.241648+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.260929+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.261014+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.407562+00:00", "trade", 10.135, 1000.0]
["2026-09-16T14:33:33.418616+00:00", "trade", 10.135, 13.0]
["2026-09-16T14:33:33.512246+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.513288+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.514306+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.539285+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.540272+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.541265+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.598536+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.599523+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.600515+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.625344+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.626487+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.627735+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.653556+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.654599+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.773601+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.774579+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.775566+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.886627+00:00", "trade", 10.135, 500.0]
["2026-09-16T14:33:33.887622+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.887687+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.946993+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.947089+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.947585+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.947590+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.947971+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.948071+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.948652+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.948667+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.948712+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.948888+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.949184+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.949219+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.949294+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.949534+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.949981+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.953273+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.954802+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.955353+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.960921+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.965177+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.965598+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.966059+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.966059+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.966209+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.966374+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.967216+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.967367+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.979711+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.979766+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.979771+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:33.980378+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.032542+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.485688+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.485708+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.485708+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.486655+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.486669+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:33:34.486695+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.486796+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:33:34.486799+00:00", "trade", 10.13, 949.0]
["2026-09-16T14:33:34.486856+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.503831+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.504182+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.588257+00:00", "trade", 10.1333, 19.0]
["2026-09-16T14:33:34.610365+00:00", "trade", 10.1333, 1.0]
["2026-09-16T14:33:34.653101+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.706209+00:00", "trade", 10.13, 51.0]
["2026-09-16T14:33:34.706212+00:00", "trade", 10.13, 1249.0]
["2026-09-16T14:33:34.706773+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.706929+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.707334+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:34.713104+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:33:34.807653+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.097882+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.098158+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.098208+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.141478+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:33:35.141541+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.141649+00:00", "trade", 10.13, 1300.0]
["2026-09-16T14:33:35.141652+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:33:35.141652+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:33:35.141691+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.141741+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.142112+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.142192+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.142192+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.142879+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.142879+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.143912+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.146392+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.165703+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.264482+00:00", "trade", 10.1552, 1.0]
["2026-09-16T14:33:35.604165+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.677083+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:35.771798+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:36.014283+00:00", "trade", 10.135, 2000.0]
["2026-09-16T14:33:36.014324+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:36.015534+00:00", "trade", 10.1313, 57.0]
["2026-09-16T14:33:36.015632+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:36.060910+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:36.427095+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:36.594620+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:36.669566+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:36.715625+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:36.770775+00:00", "trade", 10.132, 2000.0]
["2026-09-16T14:33:36.977452+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:37.034843+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:37.404191+00:00", "trade", 10.1301, 100.0]
["2026-09-16T14:33:38.791496+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:38.824830+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:38.824946+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:38.958488+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:38.958603+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:39.100375+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:39.100646+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:39.138245+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:39.139207+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:39.486472+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:39.535732+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:33:39.552142+00:00", "trade", 10.1399, 10.0]
["2026-09-16T14:33:40.100858+00:00", "trade", 10.135, 51.0]
["2026-09-16T14:33:40.448703+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:40.525219+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.117849+00:00", "trade", 10.135, 30.0]
["2026-09-16T14:33:42.306456+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.403531+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.469012+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.765125+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.765135+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.765202+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:33:42.765205+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:33:42.771469+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:33:42.771530+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.772666+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:33:42.781390+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:42.781880+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.781995+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.786415+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:42.796319+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.842434+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.843316+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.844023+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.847175+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.848894+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.853375+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.854137+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.861459+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.861753+00:00", "trade", 10.13, 34.0]
["2026-09-16T14:33:42.861805+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.861807+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:33:42.861810+00:00", "trade", 10.13, 7.0]
["2026-09-16T14:33:42.862318+00:00", "trade", 10.13, 9.0]
["2026-09-16T14:33:42.862406+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.862862+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.863338+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.863504+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.863539+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.865273+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.877397+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.914635+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:42.915598+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.100402+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.100818+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.127133+00:00", "trade", 10.1551, 100.0]
["2026-09-16T14:33:43.250147+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.307288+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.556726+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.557207+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.867789+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.868250+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.869128+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:43.960442+00:00", "trade", 10.1315, 1000.0]
["2026-09-16T14:33:44.108381+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.108401+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.109243+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.125737+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.256417+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.467950+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.538163+00:00", "trade", 10.1303, 1.0]
["2026-09-16T14:33:44.538959+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.578177+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.595107+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.595814+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.637844+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.639859+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.639899+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.642515+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:44.689831+00:00", "trade", 10.135, 25.0]
["2026-09-16T14:33:44.750992+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.012223+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.224357+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:33:45.224540+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:33:45.224610+00:00", "trade", 10.13, 1800.0]
["2026-09-16T14:33:45.224676+00:00", "trade", 10.13, 1800.0]
["2026-09-16T14:33:45.224742+00:00", "trade", 10.13, 1800.0]
["2026-09-16T14:33:45.283623+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.283718+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.283753+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.283753+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.283863+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.283898+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:33:45.283898+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:33:45.283898+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.283908+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.284154+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.285517+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.285803+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.286018+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.286053+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.287672+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.288955+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.288960+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.301445+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.301445+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.302006+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.302006+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.307480+00:00", "trade", 10.13, 776.0]
["2026-09-16T14:33:45.308725+00:00", "trade", 10.1305, 53.0]
["2026-09-16T14:33:45.309354+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.310336+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.325372+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.338012+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.358906+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.368870+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.379380+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.379440+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.384177+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.397195+00:00", "trade", 10.13, 36.0]
["2026-09-16T14:33:45.403817+00:00", "trade", 10.13, 1066.0]
["2026-09-16T14:33:45.403817+00:00", "trade", 10.13, 95.0]
["2026-09-16T14:33:45.403833+00:00", "trade", 10.13, 1300.0]
["2026-09-16T14:33:45.403836+00:00", "trade", 10.13, 30.0]
["2026-09-16T14:33:45.403838+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:33:45.403842+00:00", "trade", 10.13, 805.0]
["2026-09-16T14:33:45.403842+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:33:45.403873+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.403888+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.403903+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:33:45.403928+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.403943+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.403948+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.403954+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.403954+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.403963+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404009+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404034+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404074+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404219+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404244+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404300+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404300+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404304+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404304+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:33:45.404308+00:00", "trade", 10.13, 2700.0]
["2026-09-16T14:33:45.404309+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404309+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404310+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:33:45.404310+00:00", "trade", 10.13, 290.0]
["2026-09-16T14:33:45.404313+00:00", "trade", 10.13, 310.0]
["2026-09-16T14:33:45.404384+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404390+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404390+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404390+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404394+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404394+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404394+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404394+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404399+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404409+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404430+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404647+00:00", "trade", 10.13, 9.0]
["2026-09-16T14:33:45.404755+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404830+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404930+00:00", "trade", 10.125, 700.0]
["2026-09-16T14:33:45.404966+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404986+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404991+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404996+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.404996+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.405016+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.405046+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.405061+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.405122+00:00", "trade", 10.125, 300.0]
["2026-09-16T14:33:45.405276+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.405408+00:00", "trade", 10.125, 300.0]
["2026-09-16T14:33:45.405472+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.407031+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.407366+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.407607+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.407848+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.409025+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.420052+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.420207+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.420217+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.420468+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.420974+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.420999+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.421510+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.421610+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.421610+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.421615+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.427108+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.427118+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.427875+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.429439+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.429474+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.429675+00:00", "trade", 10.125, 600.0]
["2026-09-16T14:33:45.432478+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:33:45.434235+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.436315+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.439052+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:33:45.446140+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:33:45.447306+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.447712+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.448660+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.451381+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.465465+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.465515+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.465956+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.466672+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.482816+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.506161+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.765573+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:45.817220+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:46.066081+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:46.096554+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:46.124921+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.083032+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.083473+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.100518+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.101025+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.104563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.112567+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.378850+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.409563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.555579+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:47.624698+00:00", "trade", 10.1408, 8.0]
["2026-09-16T14:33:48.100043+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.101000+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.125965+00:00", "trade", 10.125, 350.0]
["2026-09-16T14:33:48.125965+00:00", "trade", 10.125, 250.0]
["2026-09-16T14:33:48.125970+00:00", "trade", 10.125, 5300.0]
["2026-09-16T14:33:48.126531+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.127012+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.127215+00:00", "trade", 10.1285, 50.0]
["2026-09-16T14:33:48.128953+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:33:48.129149+00:00", "trade", 10.12, 33.0]
["2026-09-16T14:33:48.129152+00:00", "trade", 10.12, 14.0]
["2026-09-16T14:33:48.129158+00:00", "trade", 10.12, 53.0]
["2026-09-16T14:33:48.129233+00:00", "trade", 10.125, 12.0]
["2026-09-16T14:33:48.129260+00:00", "trade", 10.12, 1300.0]
["2026-09-16T14:33:48.129773+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.129788+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.129788+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.129788+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.129854+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.130049+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.160527+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.162967+00:00", "trade", 10.125, 200.0]
["2026-09-16T14:33:48.173743+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.173768+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.174299+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.174545+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.174986+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.185481+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.185977+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.186463+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.186463+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.187240+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.187375+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.187551+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.187576+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.187581+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.187746+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.188087+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.200707+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.203373+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.205022+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.220609+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.221181+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.221206+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.221782+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.221787+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.225200+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.233630+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.236798+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.241248+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.250610+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.250640+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.252294+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:48.294445+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:33:48.450643+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:33:48.907674+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:33:49.439036+00:00", "trade", 10.1299, 1.0]
["2026-09-16T14:33:49.476117+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:49.476142+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:49.476668+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:49.477610+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:49.580164+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:49.601690+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:50.127507+00:00", "trade", 10.1201, 100.0]
["2026-09-16T14:33:50.789456+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:50.790078+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:50.796741+00:00", "trade", 10.12, 400.0]
["2026-09-16T14:33:51.021833+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:51.521235+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:51.636754+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:51.927772+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:33:52.838940+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:52.838965+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:52.839541+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:52.840644+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:52.840669+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:52.843310+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:52.954889+00:00", "trade", 10.125, 39.0]
["2026-09-16T14:33:53.030154+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.031176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.038744+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.040413+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.040448+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.050895+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:33:53.058601+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.074183+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.567754+00:00", "trade", 10.12, 30.0]
["2026-09-16T14:33:53.567757+00:00", "trade", 10.12, 700.0]
["2026-09-16T14:33:53.567760+00:00", "trade", 10.12, 1070.0]
["2026-09-16T14:33:53.568322+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.568357+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.568703+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.568808+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.581764+00:00", "trade", 10.12, 550.0]
["2026-09-16T14:33:53.583102+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:53.593342+00:00", "trade", 10.12, 50.0]
["2026-09-16T14:33:54.039776+00:00", "trade", 10.133, 100.0]
["2026-09-16T14:33:54.388135+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.445230+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.660255+00:00", "trade", 10.1214, 121.0]
["2026-09-16T14:33:54.975881+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.975881+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.975906+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.992470+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.992500+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.994921+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:54.994951+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.010603+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.010633+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.054457+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.122018+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.425589+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.428020+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.430405+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.685827+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:55.719771+00:00", "trade", 10.1201, 500.0]
["2026-09-16T14:33:55.925261+00:00", "trade", 10.133, 3.0]
["2026-09-16T14:33:56.544402+00:00", "trade", 10.1397, 5.0]
["2026-09-16T14:33:56.833827+00:00", "trade", 10.1302, 10.0]
["2026-09-16T14:33:57.442274+00:00", "trade", 10.12, 9.0]
["2026-09-16T14:33:57.442774+00:00", "trade", 10.12, 91.0]
["2026-09-16T14:33:57.443242+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.461846+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.694751+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:33:57.694754+00:00", "trade", 10.12, 400.0]
["2026-09-16T14:33:57.694757+00:00", "trade", 10.12, 1850.0]
["2026-09-16T14:33:57.695316+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695346+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695416+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695461+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695466+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695471+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695501+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695681+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.695822+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.696011+00:00", "trade", 10.1223, 56.0]
["2026-09-16T14:33:57.699661+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.700017+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.705529+00:00", "trade", 10.12, 50.0]
["2026-09-16T14:33:57.705805+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.706166+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.706166+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.706367+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.712259+00:00", "trade", 10.12, 1.0]
["2026-09-16T14:33:57.728362+00:00", "trade", 10.12, 11.0]
["2026-09-16T14:33:57.728482+00:00", "trade", 10.12, 389.0]
["2026-09-16T14:33:57.728795+00:00", "trade", 10.12, 400.0]
["2026-09-16T14:33:57.728798+00:00", "trade", 10.12, 523.0]
["2026-09-16T14:33:57.728960+00:00", "trade", 10.12, 211.0]
["2026-09-16T14:33:57.729051+00:00", "trade", 10.12, 96.0]
["2026-09-16T14:33:57.729091+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.729180+00:00", "trade", 10.12, 11.0]
["2026-09-16T14:33:57.729858+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.730249+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.730710+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.730891+00:00", "trade", 10.12, 12.0]
["2026-09-16T14:33:57.735720+00:00", "trade", 10.12, 389.0]
["2026-09-16T14:33:57.736478+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.762722+00:00", "trade", 10.12, 211.0]
["2026-09-16T14:33:57.787459+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.789214+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.789254+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.789304+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.789870+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.829765+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.892023+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.908312+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.917308+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.917373+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.917563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.917573+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.917874+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:57.976318+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.018464+00:00", "trade", 10.12, 20.0]
["2026-09-16T14:33:58.018689+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.018714+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.018749+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.018784+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019065+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019105+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019110+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019110+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019245+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019275+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019285+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019315+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.019393+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:33:58.019538+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:33:58.019583+00:00", "trade", 10.12, 1.0]
["2026-09-16T14:33:58.019649+00:00", "trade", 10.12, 750.0]
["2026-09-16T14:33:58.019836+00:00", "trade", 10.12, 106.0]
["2026-09-16T14:33:58.019977+00:00", "trade", 10.12, 200.0]
["2026-09-16T14:33:58.027695+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.035829+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.036020+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.036040+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.036070+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.046675+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.051822+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.052439+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.052589+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.052614+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.077569+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.077844+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.290815+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.443413+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.443734+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.443789+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.443789+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.444370+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.607989+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.636877+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.637148+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.639624+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.640451+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.640742+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.640787+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.729778+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.729818+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.729888+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.729918+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.753825+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.754251+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.804400+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.833214+00:00", "trade", 10.1314, 1100.0]
["2026-09-16T14:33:58.867540+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.868152+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.868342+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.868342+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.868394+00:00", "trade", 10.12, 7.0]
["2026-09-16T14:33:58.924400+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:58.953475+00:00", "trade", 10.1201, 5600.0]
["2026-09-16T14:33:59.121022+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.141752+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.187371+00:00", "trade", 10.125, 50.0]
["2026-09-16T14:33:59.188728+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.197770+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.216213+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.235499+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.995780+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:33:59.999883+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:34:00.000076+00:00", "trade", 10.12, 500.0]
["2026-09-16T14:34:00.000076+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000076+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000078+00:00", "trade", 10.12, 10.0]
["2026-09-16T14:34:00.000080+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000080+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000080+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000081+00:00", "trade", 10.12, 1000.0]
["2026-09-16T14:34:00.000084+00:00", "trade", 10.12, 600.0]
["2026-09-16T14:34:00.000084+00:00", "trade", 10.12, 1600.0]
["2026-09-16T14:34:00.000088+00:00", "trade", 10.12, 1069.0]
["2026-09-16T14:34:00.000135+00:00", "trade", 10.12, 742.0]
["2026-09-16T14:34:00.000135+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000409+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:34:00.000448+00:00", "trade", 10.12, 21.0]
["2026-09-16T14:34:00.000567+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000602+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000672+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000712+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000817+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.000912+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.001362+00:00", "trade", 10.1201, 52.0]
["2026-09-16T14:34:00.057873+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.059547+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.060078+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.100223+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.171608+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.278762+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.375487+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:00.427967+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.452041+00:00", "trade", 10.12, 99.0]
["2026-09-16T14:34:01.948539+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.948749+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.948784+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.948890+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.948900+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949271+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949301+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949301+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949301+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949336+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949336+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.949341+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.974962+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.975313+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.975553+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:01.975994+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.004562+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.311245+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.311411+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.311777+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.311882+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.311952+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.312303+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.312378+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.351887+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.352072+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.381583+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.394037+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.587081+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.605033+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.669416+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.670183+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.670774+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.670820+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.673541+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.686422+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.719139+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.780229+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.780260+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.814286+00:00", "trade", 10.125, 1000.0]
["2026-09-16T14:34:02.814541+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.815383+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:02.961074+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.143208+00:00", "trade", 10.1201, 5.0]
["2026-09-16T14:34:03.200037+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:34:03.233515+00:00", "trade", 10.12, 25.0]
["2026-09-16T14:34:03.236187+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.238844+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.240217+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.275296+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:34:03.313917+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.313942+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.314448+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:03.976941+00:00", "trade", 10.12, 500.0]
["2026-09-16T14:34:03.978561+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.040217+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.261423+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.261448+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.265462+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.778369+00:00", "trade", 10.1221, 9.0]
["2026-09-16T14:34:04.799756+00:00", "trade", 10.12, 1900.0]
["2026-09-16T14:34:04.800709+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.863573+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.864997+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.865212+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.879937+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.880393+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.880408+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.882137+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:04.882152+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.235341+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.236985+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.259619+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.259654+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.259679+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.262325+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.533494+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.533519+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.534908+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.537785+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.583014+00:00", "trade", 10.12, 775.0]
["2026-09-16T14:34:05.583017+00:00", "trade", 10.12, 700.0]
["2026-09-16T14:34:05.583017+00:00", "trade", 10.12, 120.0]
["2026-09-16T14:34:05.583488+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.583508+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.584044+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.584049+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.584085+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.650748+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:05.772673+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.064740+00:00", "trade", 10.1299, 30.0]
["2026-09-16T14:34:06.110510+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.110535+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.111257+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.253009+00:00", "trade", 10.1201, 99.0]
["2026-09-16T14:34:06.267388+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.267413+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.267984+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.439106+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:06.497084+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.517001+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.528418+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.528443+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.529165+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.532107+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.591147+00:00", "trade", 10.125, 10.0]
["2026-09-16T14:34:06.615139+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.862296+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.862326+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.864341+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.865353+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.872926+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:06.887290+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.065385+00:00", "trade", 10.1201, 351.0]
["2026-09-16T14:34:07.066902+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.203727+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.205792+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.232510+00:00", "trade", 10.126, 31.0]
["2026-09-16T14:34:07.318599+00:00", "trade", 10.1202, 100.0]
["2026-09-16T14:34:07.385974+00:00", "trade", 10.1214, 1.0]
["2026-09-16T14:34:07.400480+00:00", "trade", 10.125, 130.0]
["2026-09-16T14:34:07.408855+00:00", "trade", 10.125, 120.0]
["2026-09-16T14:34:07.918548+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:07.918551+00:00", "trade", 10.125, 3800.0]
["2026-09-16T14:34:07.956348+00:00", "trade", 10.12, 1.0]
["2026-09-16T14:34:07.978152+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.978157+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.978628+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.979089+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.979089+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.980176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.980242+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.993869+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.995743+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.996109+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.996230+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:07.996240+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:08.001718+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:08.138432+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:08.138467+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:08.367890+00:00", "trade", 10.1285, 5600.0]
["2026-09-16T14:34:08.369135+00:00", "trade", 10.1243, 72.0]
["2026-09-16T14:34:08.700578+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:08.729992+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.012253+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.020738+00:00", "trade", 10.12, 281.0]
["2026-09-16T14:34:09.020738+00:00", "trade", 10.12, 19.0]
["2026-09-16T14:34:09.020928+00:00", "trade", 10.12, 300.0]
["2026-09-16T14:34:09.020931+00:00", "trade", 10.12, 500.0]
["2026-09-16T14:34:09.021033+00:00", "trade", 10.12, 200.0]
["2026-09-16T14:34:09.021141+00:00", "trade", 10.12, 5000.0]
["2026-09-16T14:34:09.021179+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.021219+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.021565+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.021605+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.021761+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.022217+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.031644+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.047011+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.104884+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:09.104887+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:09.113469+00:00", "trade", 10.12, 2000.0]
["2026-09-16T14:34:09.162861+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.162916+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.162921+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.162926+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.164655+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.164951+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165021+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165216+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165372+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165712+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165737+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165748+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.165848+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.169632+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.171321+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.171361+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.180843+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.186898+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.186898+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.187254+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.188211+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.209161+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.209542+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.210820+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.210860+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.217305+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.217330+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.217906+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.396285+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.396721+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.420354+00:00", "trade", 10.125, 10.0]
["2026-09-16T14:34:09.521904+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.522485+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.686465+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.686820+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.688148+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.728615+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.729472+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:09.796894+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:09.796915+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:09.797104+00:00", "trade", 10.125, 3500.0]
["2026-09-16T14:34:09.798352+00:00", "trade", 10.1221, 54.0]
["2026-09-16T14:34:10.045217+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.081348+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.103255+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.103375+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.104959+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.104994+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.400782+00:00", "trade", 10.125, 1900.0]
["2026-09-16T14:34:10.432953+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.432983+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.432986+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:10.432989+00:00", "trade", 10.125, 700.0]
["2026-09-16T14:34:10.432989+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.432992+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.433025+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.433037+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.433046+00:00", "trade", 10.125, 800.0]
["2026-09-16T14:34:10.433112+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.433202+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.433711+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.434023+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:10.434757+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:10.435551+00:00", "trade", 10.125, 155.0]
["2026-09-16T14:34:10.435609+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.435677+00:00", "trade", 10.125, 600.0]
["2026-09-16T14:34:10.437544+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437737+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:34:10.437740+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:34:10.437740+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.437743+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:10.437782+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:34:10.437818+00:00", "trade", 10.13, 8800.0]
["2026-09-16T14:34:10.437821+00:00", "trade", 10.13, 2500.0]
["2026-09-16T14:34:10.437827+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:10.437827+00:00", "trade", 10.13, 7000.0]
["2026-09-16T14:34:10.437831+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.437831+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:34:10.437837+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.437837+00:00", "trade", 10.13, 644.0]
["2026-09-16T14:34:10.437839+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437841+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.437841+00:00", "trade", 10.13, 5000.0]
["2026-09-16T14:34:10.437845+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437846+00:00", "trade", 10.13, 75.0]
["2026-09-16T14:34:10.437846+00:00", "trade", 10.13, 7000.0]
["2026-09-16T14:34:10.437846+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.437850+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:10.437850+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:10.437855+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:34:10.437855+00:00", "trade", 10.13, 5800.0]
["2026-09-16T14:34:10.437859+00:00", "trade", 10.13, 1560.0]
["2026-09-16T14:34:10.437859+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:10.437865+00:00", "trade", 10.13, 3837.0]
["2026-09-16T14:34:10.437865+00:00", "trade", 10.13, 1621.0]
["2026-09-16T14:34:10.437865+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:34:10.437865+00:00", "trade", 10.13, 7700.0]
["2026-09-16T14:34:10.437869+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437870+00:00", "trade", 10.13, 3600.0]
["2026-09-16T14:34:10.437870+00:00", "trade", 10.13, 6300.0]
["2026-09-16T14:34:10.437870+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.437875+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:10.437875+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.437875+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437879+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:10.437879+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:10.437882+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:34:10.437882+00:00", "trade", 10.13, 2300.0]
["2026-09-16T14:34:10.437885+00:00", "trade", 10.13, 258.0]
["2026-09-16T14:34:10.437885+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:34:10.437891+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.437891+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:34:10.437891+00:00", "trade", 10.13, 454.0]
["2026-09-16T14:34:10.437891+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.437894+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.437894+00:00", "trade", 10.13, 4400.0]
["2026-09-16T14:34:10.437897+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:10.437897+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:34:10.437899+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:34:10.437899+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:34:10.437903+00:00", "trade", 10.13, 4636.0]
["2026-09-16T14:34:10.437903+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:10.437903+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.437903+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.437903+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:34:10.437903+00:00", "trade", 10.13, 401.0]
["2026-09-16T14:34:10.437906+00:00", "trade", 10.13, 57.0]
["2026-09-16T14:34:10.437906+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:10.437909+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:34:10.437909+00:00", "trade", 10.13, 1500.0]
["2026-09-16T14:34:10.437912+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:10.437915+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:10.437915+00:00", "trade", 10.13, 4000.0]
["2026-09-16T14:34:10.437919+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:10.437919+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:34:10.437920+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437925+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:10.437925+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437925+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437930+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437930+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.437950+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438056+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.438056+00:00", "trade", 10.13, 25.0]
["2026-09-16T14:34:10.438059+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.438104+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:34:10.438104+00:00", "trade", 10.13, 954.0]
["2026-09-16T14:34:10.438107+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:10.438110+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.438114+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:10.438114+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.438119+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:10.438119+00:00", "trade", 10.13, 36446.0]
["2026-09-16T14:34:10.438125+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438126+00:00", "trade", 10.13, 14454.0]
["2026-09-16T14:34:10.438126+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:10.438126+00:00", "trade", 10.13, 55.0]
["2026-09-16T14:34:10.438135+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438140+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438140+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438140+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438145+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438165+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438170+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438185+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:10.438205+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438235+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438255+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438301+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438310+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438315+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438315+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438330+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:10.438330+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438341+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438376+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438435+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:10.438451+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438451+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438486+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438501+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438506+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438506+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438576+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438686+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438691+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438702+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438726+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438732+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438732+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438732+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438732+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438736+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438736+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438736+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438757+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438781+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438787+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438797+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438797+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438872+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438902+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.438942+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439042+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439058+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439058+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439060+00:00", "trade", 10.1274, 73.0]
["2026-09-16T14:34:10.439102+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439102+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439102+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439126+00:00", "trade", 10.13, 69.0]
["2026-09-16T14:34:10.439142+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439167+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439167+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439167+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439184+00:00", "trade", 10.13, 56.0]
["2026-09-16T14:34:10.439238+00:00", "trade", 10.13, 61.0]
["2026-09-16T14:34:10.439263+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439322+00:00", "trade", 10.13, 52.0]
["2026-09-16T14:34:10.439333+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439400+00:00", "trade", 10.13, 52.0]
["2026-09-16T14:34:10.439475+00:00", "trade", 10.135, 3600.0]
["2026-09-16T14:34:10.439478+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:34:10.439490+00:00", "trade", 10.13, 55.0]
["2026-09-16T14:34:10.439508+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439556+00:00", "trade", 10.14, 6434.0]
["2026-09-16T14:34:10.439568+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:34:10.439578+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:34:10.439578+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:34:10.439584+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439593+00:00", "trade", 10.1298, 169.0]
["2026-09-16T14:34:10.439663+00:00", "trade", 10.13, 58.0]
["2026-09-16T14:34:10.439689+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439704+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439784+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.439996+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:10.440095+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440115+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440115+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440145+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440180+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440180+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440185+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440215+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440220+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440250+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440656+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440708+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:10.440720+00:00", "trade", 10.135, 7500.0]
["2026-09-16T14:34:10.440761+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440781+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.440798+00:00", "trade", 10.137, 50.0]
["2026-09-16T14:34:10.440804+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:10.440892+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:10.441162+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.441240+00:00", "trade", 10.135, 7500.0]
["2026-09-16T14:34:10.441439+00:00", "trade", 10.135, 7500.0]
["2026-09-16T14:34:10.441453+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.441453+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.441520+00:00", "trade", 10.135, 6400.0]
["2026-09-16T14:34:10.441678+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.442482+00:00", "trade", 10.1355, 68.0]
["2026-09-16T14:34:10.442686+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.442744+00:00", "trade", 10.13, 360.0]
["2026-09-16T14:34:10.442762+00:00", "trade", 10.135, 56.0]
["2026-09-16T14:34:10.442982+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.443137+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.446220+00:00", "trade", 10.125, 1100.0]
["2026-09-16T14:34:10.452454+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.498363+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.498403+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.499586+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.499641+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.500724+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.515469+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.525122+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.525613+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.548141+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.555894+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:34:10.555978+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:10.611006+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.616722+00:00", "trade", 10.135, 250.0]
["2026-09-16T14:34:10.647933+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.788377+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:10.932359+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.230621+00:00", "trade", 10.1314, 7.0]
["2026-09-16T14:34:11.232362+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.438867+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.587723+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:34:11.849412+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.855988+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.856449+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.861531+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.868819+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.873780+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.879354+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:11.879354+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:12.166150+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:12.425684+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:34:12.448512+00:00", "trade", 10.135, 197.0]
["2026-09-16T14:34:12.450734+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:34:12.887318+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:12.917292+00:00", "trade", 10.135, 500.0]
["2026-09-16T14:34:12.989521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.038886+00:00", "trade", 10.14, 1400.0]
["2026-09-16T14:34:13.038908+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.039349+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.039750+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.039993+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:13.040056+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:34:13.040116+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:13.040197+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:34:13.040271+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.281953+00:00", "trade", 10.1399, 3.0]
["2026-09-16T14:34:13.441127+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:13.479490+00:00", "trade", 10.13, 29.0]
["2026-09-16T14:34:13.552972+00:00", "trade", 10.135, 300.0]
["2026-09-16T14:34:13.554037+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.699985+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:13.791295+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:13.863512+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:14.111170+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:14.621262+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:14.722297+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:14.744545+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:14.753219+00:00", "trade", 10.135, 70.0]
["2026-09-16T14:34:14.904069+00:00", "trade", 10.152, 300.0]
["2026-09-16T14:34:15.223337+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:15.224104+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:15.224941+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:15.271792+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:15.852186+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:15.869647+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:16.654873+00:00", "trade", 10.1364, 3966.0]
["2026-09-16T14:34:16.745954+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:16.947738+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:17.237702+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:17.523867+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:17.529675+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.237597+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.238439+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.295214+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.488957+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:34:18.489521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.489521+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.489841+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.545418+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:18.687570+00:00", "trade", 10.1301, 1000.0]
["2026-09-16T14:34:18.962302+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:19.203512+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.223193+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.319272+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.336477+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.336477+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.336482+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.337034+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.337435+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.338933+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.339495+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.339495+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.339495+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.340196+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.340677+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.340692+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.340748+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.340928+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.341103+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.345238+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.349343+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.356515+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.358605+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.361647+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.455089+00:00", "trade", 10.135, 10.0]
["2026-09-16T14:34:19.455595+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.459651+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:34:19.459657+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:34:19.459896+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.459901+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.459926+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.459937+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:19.459941+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460106+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460126+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460138+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:34:19.460138+00:00", "trade", 10.135, 10.0]
["2026-09-16T14:34:19.460477+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460477+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460517+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460597+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460597+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460597+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.460896+00:00", "trade", 10.1344, 50.0]
["2026-09-16T14:34:19.461274+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.464637+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.465038+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.465118+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.467088+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.467243+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.478916+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.478945+00:00", "trade", 10.13, 65.0]
["2026-09-16T14:34:19.479008+00:00", "trade", 10.13, 5400.0]
["2026-09-16T14:34:19.479065+00:00", "trade", 10.13, 1800.0]
["2026-09-16T14:34:19.525667+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.525687+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.540006+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.540021+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.553112+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.557107+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.568870+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.590837+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.591278+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:19.721459+00:00", "trade", 10.13, 1590.0]
["2026-09-16T14:34:19.721462+00:00", "trade", 10.13, 20.0]
["2026-09-16T14:34:19.721486+00:00", "trade", 10.13, 5410.0]
["2026-09-16T14:34:19.721486+00:00", "trade", 10.13, 7000.0]
["2026-09-16T14:34:19.721512+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721531+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:34:19.721535+00:00", "trade", 10.13, 7000.0]
["2026-09-16T14:34:19.721535+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721537+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721540+00:00", "trade", 10.13, 1400.0]
["2026-09-16T14:34:19.721542+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721543+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721546+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:34:19.721547+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721549+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:34:19.721549+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:19.721554+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:19.721554+00:00", "trade", 10.13, 4100.0]
["2026-09-16T14:34:19.721559+00:00", "trade", 10.13, 95.0]
["2026-09-16T14:34:19.721559+00:00", "trade", 10.13, 585.0]
["2026-09-16T14:34:19.721559+00:00", "trade", 10.13, 20.0]
["2026-09-16T14:34:19.721576+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721600+00:00", "trade", 10.13, 1500.0]
["2026-09-16T14:34:19.721658+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721663+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721663+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721697+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721723+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721729+00:00", "trade", 10.13, 3000.0]
["2026-09-16T14:34:19.721729+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:34:19.721793+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721796+00:00", "trade", 10.13, 75.0]
["2026-09-16T14:34:19.721802+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721814+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721818+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721823+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:19.721823+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:19.721823+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:19.721823+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:19.721823+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721823+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:19.721823+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721838+00:00", "trade", 10.13, 1740.0]
["2026-09-16T14:34:19.721844+00:00", "trade", 10.13, 407.0]
["2026-09-16T14:34:19.721856+00:00", "trade", 10.13, 1737.0]
["2026-09-16T14:34:19.721859+00:00", "trade", 10.13, 407.0]
["2026-09-16T14:34:19.721863+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721886+00:00", "trade", 10.13, 2018.0]
["2026-09-16T14:34:19.721889+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721898+00:00", "trade", 10.13, 407.0]
["2026-09-16T14:34:19.721898+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:19.721949+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.721949+00:00", "trade", 10.13, 25.0]
["2026-09-16T14:34:19.721952+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.722078+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722083+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722103+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722129+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722244+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722554+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722617+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:19.722629+00:00", "trade", 10.125, 118.0]
["2026-09-16T14:34:19.722635+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.722728+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:19.722734+00:00", "trade", 10.1308, 70.0]
["2026-09-16T14:34:19.722737+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:19.722737+00:00", "trade", 10.13, 497.0]
["2026-09-16T14:34:19.722803+00:00", "trade", 10.13, 59.0]
["2026-09-16T14:34:19.722974+00:00", "trade", 10.13, 55.0]
["2026-09-16T14:34:19.723166+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.724088+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.724649+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.724695+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.725396+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.726484+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.727516+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.728724+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.731766+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.733105+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.770493+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.781144+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.781439+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.781439+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.781449+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.781780+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.782261+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.782868+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.782983+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.782988+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.783504+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.794646+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.794651+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.798079+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.798871+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.799703+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.801086+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.801322+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.801602+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.801612+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.802670+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.804424+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.804439+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.811355+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.812714+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.815786+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.815796+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.818913+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.818929+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.820883+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.821454+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.825509+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.826025+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.834726+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.835357+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.836074+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:19.918249+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.015836+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.095601+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.245469+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:34:20.245469+00:00", "trade", 10.125, 500.0]
["2026-09-16T14:34:20.245632+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246329+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246369+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246409+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246449+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246489+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246494+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246494+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.246930+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.249050+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.255479+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:34:20.264136+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.264176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.264176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.264617+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.265214+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.329080+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.329516+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.329516+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.329556+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.329786+00:00", "trade", 10.12, 999.0]
["2026-09-16T14:34:20.339044+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.376733+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.377174+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.390130+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.390356+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.390631+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.405928+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.439107+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.444538+00:00", "trade", 10.1298, 1.0]
["2026-09-16T14:34:20.472060+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.509198+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.511098+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.511113+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.511133+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.512376+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.515097+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.544788+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.579199+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.579525+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.579690+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.580237+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.580317+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.580397+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.580798+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.581239+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.581269+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.589719+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.590246+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.592100+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.592722+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.594721+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.619945+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:20.620384+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:20.620693+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.625133+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.625574+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.641377+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.671629+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.672817+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.673012+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.688669+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.688669+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.722805+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.723567+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.731566+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.733606+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.737531+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.766579+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.769100+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.769582+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.769657+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.804264+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.805176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.805632+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.868171+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.868226+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.868507+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.868527+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.869328+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.915684+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.916225+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.969592+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.970043+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.970083+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.992135+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.992456+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.992456+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.992852+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.993333+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.995037+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:20.996014+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.042951+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.043347+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.217646+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.270732+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.444520+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.497541+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.497566+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.500167+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:21.529353+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:21.537394+00:00", "trade", 10.1299, 100.0]
["2026-09-16T14:34:21.684435+00:00", "trade", 10.1297, 1.0]
["2026-09-16T14:34:22.181476+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:22.181726+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.181731+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.181756+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.182037+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.182082+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.182117+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.182197+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.182558+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.184001+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.184438+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.184688+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.184954+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.184989+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.185244+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.187194+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.191740+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.198947+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.201718+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.203187+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.203222+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.204325+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.239533+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.260694+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.330645+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.391444+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:22.996506+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:23.330244+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:23.417226+00:00", "trade", 10.1288, 3966.0]
["2026-09-16T14:34:23.418474+00:00", "trade", 10.1287, 65.0]
["2026-09-16T14:34:23.694529+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.224193+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.224233+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.224814+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.241544+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.241970+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.242145+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.242180+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.242245+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.247563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.252630+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.253507+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.259727+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.259732+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.259777+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:24.264543+00:00", "trade", 10.1297, 3.0]
["2026-09-16T14:34:24.407451+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:24.852514+00:00", "trade", 10.125, 1700.0]
["2026-09-16T14:34:25.244667+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:25.252383+00:00", "trade", 10.125, 50.0]
["2026-09-16T14:34:25.253112+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:25.285028+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:25.285303+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:25.380429+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:25.464624+00:00", "trade", 10.132, 6.0]
["2026-09-16T14:34:25.474719+00:00", "trade", 10.12, 14.0]
["2026-09-16T14:34:25.633526+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:25.915485+00:00", "trade", 10.125, 39.0]
["2026-09-16T14:34:25.932930+00:00", "trade", 10.125, 3000.0]
["2026-09-16T14:34:26.014934+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:26.311048+00:00", "trade", 10.125, 57.0]
["2026-09-16T14:34:27.114686+00:00", "trade", 10.1374, 23.0]
["2026-09-16T14:34:27.446988+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:27.447309+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:27.447359+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:27.448166+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:27.448231+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:27.497498+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:27.531399+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:28.300892+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:28.493665+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:28.743436+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:34:29.041720+00:00", "trade", 10.1233, 60.0]
["2026-09-16T14:34:29.048974+00:00", "trade", 10.12, 5.0]
["2026-09-16T14:34:29.139143+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.154143+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.156384+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.156579+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.158173+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.158419+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.158704+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.158975+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.160503+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.163350+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.163706+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.171936+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.172031+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.172031+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.172296+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.172823+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.172833+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.174106+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.175845+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.176173+00:00", "trade", 10.125, 9.0]
["2026-09-16T14:34:29.176196+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.176612+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.176612+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.176667+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.176732+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.177058+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.177073+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.177699+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.177754+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.178311+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.178336+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.179378+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.179945+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.191988+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.192814+00:00", "trade", 10.12, 500.0]
["2026-09-16T14:34:29.193356+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.193422+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.193422+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.193422+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.193657+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.193868+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.195436+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.196268+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.197877+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.197962+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.201741+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.201932+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.205009+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.205560+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.227122+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.227147+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.227452+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.227508+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.227763+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.287039+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.287159+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.305769+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.305774+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.309101+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.309693+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.310134+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.310154+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.355612+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.387867+00:00", "trade", 10.12, 12.0]
["2026-09-16T14:34:29.387930+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:34:29.389462+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.406475+00:00", "trade", 10.12, 12.0]
["2026-09-16T14:34:29.432274+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:29.646749+00:00", "trade", 10.1201, 210.0]
["2026-09-16T14:34:29.995798+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.022431+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.047917+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.067548+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.067643+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.067739+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.067844+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.068205+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.068681+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.071979+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.072445+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.328017+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.328087+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.328608+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.328769+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.329125+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.331886+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.333169+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.367060+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.368979+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.383744+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.444003+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.444444+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.495234+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.495259+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.539675+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.540031+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.617265+00:00", "trade", 10.125, 3000.0]
["2026-09-16T14:34:30.618662+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:30.943569+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:31.464528+00:00", "trade", 10.125, 1000.0]
["2026-09-16T14:34:31.528258+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:34:32.106426+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:32.107143+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:32.169218+00:00", "trade", 10.132, 5.0]
["2026-09-16T14:34:32.170609+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:32.171498+00:00", "trade", 10.1293, 1.0]
["2026-09-16T14:34:32.359508+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:32.669609+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:32.698533+00:00", "trade", 10.13, 28500.0]
["2026-09-16T14:34:32.699778+00:00", "trade", 10.1286, 154.0]
["2026-09-16T14:34:32.874556+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:32.920033+00:00", "trade", 10.1263, 1.0]
["2026-09-16T14:34:32.920391+00:00", "trade", 10.1263, 1.0]
["2026-09-16T14:34:32.921412+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:33.451293+00:00", "trade", 10.125, 50.0]
["2026-09-16T14:34:33.642400+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:33.643046+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:33.652715+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:34.043745+00:00", "trade", 10.1214, 300.0]
["2026-09-16T14:34:34.043862+00:00", "trade", 10.1207, 100.0]
["2026-09-16T14:34:34.044729+00:00", "trade", 10.12, 200.0]
["2026-09-16T14:34:34.045171+00:00", "trade", 10.12, 300.0]
["2026-09-16T14:34:34.046089+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:34.048280+00:00", "trade", 10.12, 700.0]
["2026-09-16T14:34:34.061911+00:00", "trade", 10.12, 200.0]
["2026-09-16T14:34:34.063250+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:34.067066+00:00", "trade", 10.125, 492.0]
["2026-09-16T14:34:34.077958+00:00", "trade", 10.12, 200.0]
["2026-09-16T14:34:34.104550+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:34:34.177314+00:00", "trade", 10.1242, 200.0]
["2026-09-16T14:34:34.221591+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:34.280852+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:34.982990+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:35.063666+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:35.084034+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:35.505933+00:00", "trade", 10.125, 3000.0]
["2026-09-16T14:34:35.684546+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:35.771137+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:35.773289+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:34:35.956174+00:00", "trade", 10.125, 3.0]
["2026-09-16T14:34:36.024956+00:00", "trade", 10.12, 4500.0]
["2026-09-16T14:34:36.025421+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:36.025736+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:36.319760+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:36.320316+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:36.730586+00:00", "trade", 10.125, 5.0]
["2026-09-16T14:34:36.730947+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:34:37.010460+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:37.011297+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:37.024093+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:37.059256+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:37.075505+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:37.161990+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:38.545375+00:00", "trade", 10.1291, 1.0]
["2026-09-16T14:34:38.776671+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:38.799159+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.220189+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.243585+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.243605+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.270634+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.270664+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.272328+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.273010+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.273035+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.273591+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.297714+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.356498+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.374491+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.376305+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.644998+00:00", "trade", 10.1201, 50.0]
["2026-09-16T14:34:39.646758+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:39.693133+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.233753+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.295695+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.300634+00:00", "trade", 10.125, 23.0]
["2026-09-16T14:34:41.302376+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.302376+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.665288+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.665293+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.667919+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:41.667919+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:42.220657+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:42.653801+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:42.653831+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:42.825218+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.336638+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.336663+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.337269+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.337274+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.337901+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.338262+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.338557+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.338993+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.393934+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.522895+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.522935+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:43.639004+00:00", "trade", 10.125, 250.0]
["2026-09-16T14:34:43.673448+00:00", "trade", 10.1214, 60.0]
["2026-09-16T14:34:44.039066+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.070803+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.070878+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.070932+00:00", "trade", 10.125, 90.0]
["2026-09-16T14:34:44.070935+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.070935+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.070938+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.071368+00:00", "trade", 10.125, 5510.0]
["2026-09-16T14:34:44.071533+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.071597+00:00", "trade", 10.125, 1500.0]
["2026-09-16T14:34:44.071657+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.071951+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.072045+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.072280+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.072571+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:34:44.072586+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.072616+00:00", "trade", 10.1231, 67.0]
["2026-09-16T14:34:44.072733+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.073077+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.082546+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.082546+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:34:44.083111+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.083196+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.083397+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.096563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.098763+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.099244+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.099364+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.106928+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.107168+00:00", "trade", 10.125, 300.0]
["2026-09-16T14:34:44.111368+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.135851+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.376984+00:00", "trade", 10.125, 2400.0]
["2026-09-16T14:34:44.377041+00:00", "trade", 10.12, 3000.0]
["2026-09-16T14:34:44.377285+00:00", "trade", 10.125, 2400.0]
["2026-09-16T14:34:44.378064+00:00", "trade", 10.1225, 1310.0]
["2026-09-16T14:34:44.379309+00:00", "trade", 10.1235, 50.0]
["2026-09-16T14:34:44.381239+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381239+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381242+00:00", "trade", 10.13, 20.0]
["2026-09-16T14:34:44.381251+00:00", "trade", 10.13, 25.0]
["2026-09-16T14:34:44.381270+00:00", "trade", 10.125, 300.0]
["2026-09-16T14:34:44.381273+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:34:44.381276+00:00", "trade", 10.13, 8800.0]
["2026-09-16T14:34:44.381276+00:00", "trade", 10.13, 800.0]
["2026-09-16T14:34:44.381279+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381280+00:00", "trade", 10.13, 620.0]
["2026-09-16T14:34:44.381280+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381285+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:44.381285+00:00", "trade", 10.13, 7000.0]
["2026-09-16T14:34:44.381285+00:00", "trade", 10.13, 9.0]
["2026-09-16T14:34:44.381287+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:44.381290+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381290+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381293+00:00", "trade", 10.13, 65.0]
["2026-09-16T14:34:44.381296+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:34:44.381299+00:00", "trade", 10.13, 75.0]
["2026-09-16T14:34:44.381303+00:00", "trade", 10.13, 12400.0]
["2026-09-16T14:34:44.381303+00:00", "trade", 10.13, 2300.0]
["2026-09-16T14:34:44.381309+00:00", "trade", 10.13, 23.0]
["2026-09-16T14:34:44.381309+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381309+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381309+00:00", "trade", 10.13, 454.0]
["2026-09-16T14:34:44.381313+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381313+00:00", "trade", 10.13, 7700.0]
["2026-09-16T14:34:44.381317+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:44.381317+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381317+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:44.381320+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381324+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:34:44.381324+00:00", "trade", 10.13, 1698.0]
["2026-09-16T14:34:44.381327+00:00", "trade", 10.13, 1992.0]
["2026-09-16T14:34:44.381327+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:34:44.381329+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:34:44.381333+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:34:44.381333+00:00", "trade", 10.13, 2256.0]
["2026-09-16T14:34:44.381337+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381337+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:34:44.381339+00:00", "trade", 10.13, 5900.0]
["2026-09-16T14:34:44.381339+00:00", "trade", 10.13, 4900.0]
["2026-09-16T14:34:44.381342+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:34:44.381344+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:34:44.381344+00:00", "trade", 10.13, 1750.0]
["2026-09-16T14:34:44.381348+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:34:44.381351+00:00", "trade", 10.13, 2000.0]
["2026-09-16T14:34:44.381351+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:34:44.381354+00:00", "trade", 10.13, 600.0]
["2026-09-16T14:34:44.381355+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381356+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381356+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381364+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381364+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381369+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381374+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381374+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381374+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381384+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381425+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381430+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381440+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381492+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:34:44.381495+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381495+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381496+00:00", "trade", 10.13, 6653.0]
["2026-09-16T14:34:44.381499+00:00", "trade", 10.13, 954.0]
["2026-09-16T14:34:44.381500+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381501+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:34:44.381504+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:34:44.381504+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381508+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.381508+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.381545+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381555+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381565+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381565+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381570+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381570+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381595+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:34:44.381615+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381615+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381651+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381655+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381655+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381675+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381705+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381715+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:34:44.381730+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381730+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381745+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381790+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381805+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381856+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381856+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381876+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381881+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381896+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381921+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381921+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381941+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381946+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381946+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381946+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381946+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381951+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381951+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.381991+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382011+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382016+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382026+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382091+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382121+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382156+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382156+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382161+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382216+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382257+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382362+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382559+00:00", "trade", 10.1294, 52.0]
["2026-09-16T14:34:44.382622+00:00", "trade", 10.13, 92.0]
["2026-09-16T14:34:44.382695+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:34:44.382761+00:00", "trade", 10.1295, 52.0]
["2026-09-16T14:34:44.382800+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.382824+00:00", "trade", 10.13, 52.0]
["2026-09-16T14:34:44.382953+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.382988+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.383094+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.383174+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.383179+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.383294+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.383615+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.384176+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.384898+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.385173+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.385594+00:00", "trade", 10.13, 449.0]
["2026-09-16T14:34:44.386017+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:44.386502+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.386502+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.387058+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.389980+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.402431+00:00", "trade", 10.13, 660.0]
["2026-09-16T14:34:44.404024+00:00", "trade", 10.13, 3750.0]
["2026-09-16T14:34:44.405266+00:00", "trade", 10.1296, 60.0]
["2026-09-16T14:34:44.412664+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.439312+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.442976+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.443066+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.443116+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.443327+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.443903+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.458588+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.458598+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.458889+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.459184+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.459184+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.459209+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.460953+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.461460+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.465113+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.468441+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.468481+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.485557+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:34:44.487262+00:00", "trade", 10.13, 1338.0]
["2026-09-16T14:34:44.487331+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.488013+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.488173+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.489170+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.500653+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.525647+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.526148+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.526454+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.526454+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.527677+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.528900+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.528900+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.529757+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.534834+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.534864+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.534904+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.535611+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.538916+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:44.540356+00:00", "trade", 10.135, 112.0]
["2026-09-16T14:34:44.541780+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.542953+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.543449+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.543665+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.544226+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.556951+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.664338+00:00", "trade", 10.135, 98.0]
["2026-09-16T14:34:44.666757+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.670039+00:00", "trade", 10.135, 31.0]
["2026-09-16T14:34:44.673744+00:00", "trade", 10.135, 31.0]
["2026-09-16T14:34:44.739876+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.740733+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.778423+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.778904+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.835895+00:00", "trade", 10.132, 1.0]
["2026-09-16T14:34:44.837242+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:44.965121+00:00", "trade", 10.135, 3.0]
["2026-09-16T14:34:44.968543+00:00", "trade", 10.135, 3.0]
["2026-09-16T14:34:45.171652+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:45.172594+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:45.279994+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:45.399912+00:00", "trade", 10.135, 50.0]
["2026-09-16T14:34:45.422195+00:00", "trade", 10.1292, 100.0]
["2026-09-16T14:34:46.447122+00:00", "trade", 10.1296, 30.0]
["2026-09-16T14:34:47.385092+00:00", "trade", 10.135, 75.0]
["2026-09-16T14:34:47.456266+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:34:48.035023+00:00", "trade", 10.14, 2.0]
["2026-09-16T14:34:48.035640+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.035640+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.035640+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.036126+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.057745+00:00", "trade", 10.135, 8.0]
["2026-09-16T14:34:48.489433+00:00", "trade", 10.135, 20.0]
["2026-09-16T14:34:48.492911+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.715545+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.715585+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.716066+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.740938+00:00", "trade", 10.1366, 3966.0]
["2026-09-16T14:34:48.781166+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.781647+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:48.781763+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:34:49.059190+00:00", "trade", 10.135, 9.0]
["2026-09-16T14:34:49.515362+00:00", "trade", 10.1395, 4000.0]
["2026-09-16T14:34:49.558689+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:34:49.558773+00:00", "trade", 10.135, 400.0]
["2026-09-16T14:34:49.559299+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:49.586664+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:49.591082+00:00", "trade", 10.1293, 4.0]
["2026-09-16T14:34:49.661488+00:00", "trade", 10.1337, 10.0]
["2026-09-16T14:34:50.134046+00:00", "trade", 10.1378, 1.0]
["2026-09-16T14:34:50.141599+00:00", "trade", 10.14, 98.0]
["2026-09-16T14:34:50.141789+00:00", "trade", 10.135, 2400.0]
["2026-09-16T14:34:50.141843+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.141893+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.142099+00:00", "trade", 10.135, 602.0]
["2026-09-16T14:34:50.142124+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.142209+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.142381+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:50.142444+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.142565+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.143034+00:00", "trade", 10.1363, 54.0]
["2026-09-16T14:34:50.143246+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.145891+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:34:50.145897+00:00", "trade", 10.135, 3600.0]
["2026-09-16T14:34:50.145897+00:00", "trade", 10.135, 1200.0]
["2026-09-16T14:34:50.146182+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:34:50.146384+00:00", "trade", 10.135, 600.0]
["2026-09-16T14:34:50.146384+00:00", "trade", 10.135, 5300.0]
["2026-09-16T14:34:50.146387+00:00", "trade", 10.135, 1300.0]
["2026-09-16T14:34:50.146720+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.146765+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.146765+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.146805+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.146850+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.147211+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.147638+00:00", "trade", 10.1348, 53.0]
["2026-09-16T14:34:50.204552+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.204577+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.204667+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.205785+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.205785+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.205855+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.205855+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.206321+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.207539+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.207649+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.207674+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.212596+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.212621+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.219838+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.219838+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.221277+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.221793+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.222339+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.222911+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.223036+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.223036+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.223492+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.223517+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.223818+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.224133+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.225752+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.228754+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.246321+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.246762+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.247158+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.247334+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.299738+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.300009+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.306980+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.316583+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.330115+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.330140+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.330682+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.330852+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.379723+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.414571+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.424023+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.587978+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.664530+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.672138+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.672168+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.672739+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.674178+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.746123+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.847078+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.847514+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:50.867321+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.056345+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.056781+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.160227+00:00", "trade", 10.13, 30.0]
["2026-09-16T14:34:51.160824+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.163260+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.260330+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.260580+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.261332+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.283219+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.356298+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.373769+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.438548+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.624933+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:51.701312+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.714669+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.807069+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.816215+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.862736+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.863488+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.870610+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:51.889835+00:00", "trade", 10.1303, 73.0]
["2026-09-16T14:34:52.005690+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.022345+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.148259+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.317195+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.333399+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.636098+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.636098+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.699415+00:00", "trade", 10.1363, 5.0]
["2026-09-16T14:34:52.775745+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:52.820511+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:53.104414+00:00", "trade", 10.1317, 500.0]
["2026-09-16T14:34:53.236895+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:53.240173+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:53.240173+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:53.241015+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:53.295554+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:53.369776+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:54.019046+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:34:54.367165+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:54.516941+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:54.761832+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:54.781845+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:54.822870+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:34:54.828028+00:00", "trade", 10.13, 8.0]
["2026-09-16T14:34:54.828491+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.385937+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:55.447550+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:34:55.459233+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:34:55.504471+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.528590+00:00", "trade", 10.14, 11.0]
["2026-09-16T14:34:55.529917+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.724063+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.724504+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.725261+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.755513+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.756074+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.788160+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:55.827895+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.003011+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.003552+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.022517+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.221821+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.249616+00:00", "trade", 10.1322, 10.0]
["2026-09-16T14:34:56.269935+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.270481+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.323457+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.680816+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:56.801613+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:57.274541+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:57.286064+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:57.292023+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:57.411827+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:57.636631+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:57.768698+00:00", "trade", 10.1297, 1.0]
["2026-09-16T14:34:58.401573+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:58.405334+00:00", "trade", 10.135, 5.0]
["2026-09-16T14:34:58.406690+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:58.672134+00:00", "trade", 10.135, 4.0]
["2026-09-16T14:34:58.944527+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:34:59.381611+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.382569+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.482200+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.482240+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.482721+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.887537+00:00", "trade", 10.135, 200.0]
["2026-09-16T14:34:59.888099+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.889377+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.889814+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.900444+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.900890+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.945746+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.945791+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.945791+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.946112+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.947470+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.947506+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.947992+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.963123+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.963679+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.963834+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.963839+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:34:59.995825+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.063616+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.136676+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.136679+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.137055+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:35:00.137244+00:00", "trade", 10.135, 9.0]
["2026-09-16T14:35:00.137251+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.137617+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.137652+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.141191+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.175453+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.175456+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.176079+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.176089+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.176119+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.215493+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:00.215496+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:00.215496+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.216054+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.216084+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.216439+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.217607+00:00", "trade", 10.135, 10.0]
["2026-09-16T14:35:00.219321+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.229415+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.230027+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.243186+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.243186+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.244105+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.245213+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.260745+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.302469+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.302734+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.303221+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.305787+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.306152+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.339291+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.339294+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.362488+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.362488+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.363449+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.365328+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.388656+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.388659+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.388738+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:00.388741+00:00", "trade", 10.13, 219.0]
["2026-09-16T14:35:00.388741+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:00.389215+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.415414+00:00", "trade", 10.13, 17.0]
["2026-09-16T14:35:00.440206+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.446471+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.446491+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.469942+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.474643+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.483233+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.495693+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.500239+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:00.755861+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:01.577822+00:00", "trade", 10.1301, 4000.0]
["2026-09-16T14:35:01.579554+00:00", "trade", 10.1426, 4.0]
["2026-09-16T14:35:01.579605+00:00", "trade", 10.1427, 1.0]
["2026-09-16T14:35:02.762357+00:00", "trade", 10.13, 125.0]
["2026-09-16T14:35:02.762793+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:02.762868+00:00", "trade", 10.13, 425.0]
["2026-09-16T14:35:02.764035+00:00", "trade", 10.1308, 50.0]
["2026-09-16T14:35:02.779974+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.779999+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780024+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780094+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780254+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780254+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780676+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780691+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.780781+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.840087+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.924213+00:00", "trade", 10.1301, 500.0]
["2026-09-16T14:35:02.932551+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.964322+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.967655+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.971734+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.973859+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:02.974336+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:03.008278+00:00", "trade", 10.1365, 1.0]
["2026-09-16T14:35:03.058034+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:03.076448+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:03.139717+00:00", "trade", 10.135, 2.0]
["2026-09-16T14:35:03.214057+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:35:04.008803+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:35:04.034478+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:35:04.599652+00:00", "trade", 10.1338, 3966.0]
["2026-09-16T14:35:05.047079+00:00", "trade", 10.13, 3.0]
["2026-09-16T14:35:05.373926+00:00", "trade", 10.1367, 24.0]
["2026-09-16T14:35:05.374298+00:00", "trade", 10.1367, 1.0]
["2026-09-16T14:35:06.226697+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:06.227267+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.227267+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.227273+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.227553+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.257244+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.278604+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.464066+00:00", "trade", 10.13, 30.0]
["2026-09-16T14:35:06.464129+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:35:06.464192+00:00", "trade", 10.13, 3600.0]
["2026-09-16T14:35:06.523772+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.525065+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.525551+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.526183+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.527030+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.538241+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.541273+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.542101+00:00", "trade", 10.13, 12.0]
["2026-09-16T14:35:06.542697+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.545634+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:06.545957+00:00", "trade", 10.13, 64.0]
["2026-09-16T14:35:06.545961+00:00", "trade", 10.13, 67.0]
["2026-09-16T14:35:06.545966+00:00", "trade", 10.13, 71.0]
["2026-09-16T14:35:06.545966+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:06.545966+00:00", "trade", 10.13, 700.0]
["2026-09-16T14:35:06.545969+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:35:06.545990+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.545996+00:00", "trade", 10.13, 629.0]
["2026-09-16T14:35:06.545999+00:00", "trade", 10.13, 1800.0]
["2026-09-16T14:35:06.546002+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:35:06.546002+00:00", "trade", 10.13, 2500.0]
["2026-09-16T14:35:06.546005+00:00", "trade", 10.13, 1400.0]
["2026-09-16T14:35:06.546070+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546150+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546150+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546185+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546190+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546216+00:00", "trade", 10.13, 402.0]
["2026-09-16T14:35:06.546220+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546228+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:06.546228+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:06.546228+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:35:06.546230+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546233+00:00", "trade", 10.13, 417.0]
["2026-09-16T14:35:06.546233+00:00", "trade", 10.13, 2300.0]
["2026-09-16T14:35:06.546235+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546237+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:06.546237+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:06.546240+00:00", "trade", 10.13, 75.0]
["2026-09-16T14:35:06.546240+00:00", "trade", 10.13, 2598.0]
["2026-09-16T14:35:06.546243+00:00", "trade", 10.13, 7700.0]
["2026-09-16T14:35:06.546245+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:06.546245+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:35:06.546248+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:35:06.546252+00:00", "trade", 10.13, 5300.0]
["2026-09-16T14:35:06.546255+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546260+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546300+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546300+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546300+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546305+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546321+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546325+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546325+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546356+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546356+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546356+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546360+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546471+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546481+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546486+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:06.546541+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.546551+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547223+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547259+00:00", "trade", 10.1312, 50.0]
["2026-09-16T14:35:06.547298+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547458+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547463+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547532+00:00", "trade", 10.13, 38.0]
["2026-09-16T14:35:06.547563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547618+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.547734+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.548716+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.549097+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.549232+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.549859+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.550455+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.551738+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.555242+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.555252+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.555262+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.569596+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.579018+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.581319+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.595036+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.597357+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.607681+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.607796+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.607877+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.608237+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.608358+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.623003+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.623604+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.631768+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:06.767280+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.017876+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.092663+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.215801+00:00", "trade", 10.125, 350.0]
["2026-09-16T14:35:07.236568+00:00", "trade", 10.125, 150.0]
["2026-09-16T14:35:07.241912+00:00", "trade", 10.1283, 1000.0]
["2026-09-16T14:35:07.299760+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.305925+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.324003+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.325281+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.325321+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.341289+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.764168+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:07.939009+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:08.125391+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:08.247654+00:00", "trade", 10.1286, 9.0]
["2026-09-16T14:35:08.327256+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:08.349759+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:08.606048+00:00", "trade", 10.1286, 1.0]
["2026-09-16T14:35:08.639493+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:08.639999+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:08.788472+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:09.776804+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:09.776839+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:09.792867+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:09.828106+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:09.856579+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:09.858328+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:10.391955+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:10.436241+00:00", "trade", 10.1264, 3966.0]
["2026-09-16T14:35:10.454109+00:00", "trade", 10.1297, 500.0]
["2026-09-16T14:35:10.870932+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:35:11.278025+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.400301+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.400336+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.442608+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:35:11.443333+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.444467+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:35:11.446731+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:35:11.448349+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:35:11.503431+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.504353+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.520286+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.520286+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.522411+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.524974+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:35:11.704449+00:00", "trade", 10.1235, 5.0]
["2026-09-16T14:35:11.721098+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:11.770919+00:00", "trade", 10.1236, 5.0]
["2026-09-16T14:35:11.771283+00:00", "trade", 10.1236, 1.0]
["2026-09-16T14:35:11.835961+00:00", "trade", 10.12, 9500.0]
["2026-09-16T14:35:11.837215+00:00", "trade", 10.1222, 58.0]
["2026-09-16T14:35:12.301505+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:35:12.807490+00:00", "trade", 10.1295, 1100.0]
["2026-09-16T14:35:13.302051+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:35:13.302998+00:00", "trade", 10.125, 80.0]
["2026-09-16T14:35:14.079145+00:00", "trade", 10.125, 25.0]
["2026-09-16T14:35:14.302248+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:35:15.302827+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:35:15.303552+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:15.317150+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:15.333293+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:15.375493+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.256055+00:00", "trade", 10.12, 100.0]
["2026-09-16T14:35:16.256331+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.256331+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.256687+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.256687+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.256687+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.256753+00:00", "trade", 10.125, 3.0]
["2026-09-16T14:35:16.256792+00:00", "trade", 10.12, 897.0]
["2026-09-16T14:35:16.256972+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.279381+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.279421+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:16.337678+00:00", "trade", 10.1238, 100.0]
["2026-09-16T14:35:17.033507+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.034068+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.034705+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.034750+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.034775+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.090196+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.303218+00:00", "trade", 10.13, 10.0]
["2026-09-16T14:35:17.303221+00:00", "trade", 10.13, 20.0]
["2026-09-16T14:35:17.303468+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.303498+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.303563+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.303874+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.355121+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.410999+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.453761+00:00", "trade", 10.1217, 1000.0]
["2026-09-16T14:35:17.455123+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.459372+00:00", "trade", 10.1221, 1000.0]
["2026-09-16T14:35:17.460727+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:17.620089+00:00", "trade", 10.123, 100.0]
["2026-09-16T14:35:17.620222+00:00", "trade", 10.123, 1.0]
["2026-09-16T14:35:18.021103+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:18.032660+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:18.556560+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:19.186534+00:00", "trade", 10.125, 86.0]
["2026-09-16T14:35:19.190032+00:00", "trade", 10.125, 1.0]
["2026-09-16T14:35:19.523677+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:19.678756+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:20.094514+00:00", "trade", 10.125, 50.0]
["2026-09-16T14:35:20.775133+00:00", "trade", 10.1438, 60.0]
["2026-09-16T14:35:20.776884+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:20.799092+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.333728+00:00", "trade", 10.1294, 1.0]
["2026-09-16T14:35:21.505956+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.540875+00:00", "trade", 10.1201, 35.0]
["2026-09-16T14:35:21.542212+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.668532+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.696223+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.777571+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.850354+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:21.876553+00:00", "trade", 10.125, 299.0]
["2026-09-16T14:35:22.905273+00:00", "trade", 10.1286, 197.0]
["2026-09-16T14:35:23.133037+00:00", "trade", 10.125, 10.0]
["2026-09-16T14:35:23.133046+00:00", "trade", 10.12, 10.0]
["2026-09-16T14:35:23.133187+00:00", "trade", 10.125, 5.0]
["2026-09-16T14:35:23.632881+00:00", "trade", 10.13, 1.0]
["2026-09-16T14:35:23.715560+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:23.797028+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.315635+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.316176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.317144+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.331934+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.332520+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.333497+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.333939+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.334019+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.334515+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.335166+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.335718+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.335753+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.335933+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.336049+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.336069+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.336079+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.336580+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.351906+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.365259+00:00", "trade", 10.1356, 12.0]
["2026-09-16T14:35:24.375447+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.375477+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.376094+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:24.813798+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.032333+00:00", "trade", 10.13, 644.0]
["2026-09-16T14:35:25.033058+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:35:25.034616+00:00", "trade", 10.13, 856.0]
["2026-09-16T14:35:25.036818+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.036843+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.037109+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.037991+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.103326+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.342419+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.681269+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.681294+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.750483+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.754167+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.756242+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.756858+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.756858+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.758452+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.758472+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.758953+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.764361+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.764386+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.765253+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.794022+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.794047+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.832328+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.856761+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:25.864930+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:26.145193+00:00", "trade", 10.1479, 100.0]
["2026-09-16T14:35:26.450962+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:26.776145+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:26.776716+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:26.884031+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:27.064424+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:27.151431+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:27.359380+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:27.435270+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.358945+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.368001+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.368953+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.370432+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.370953+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.391918+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.825202+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:28.836765+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:29.155517+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:29.155552+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:29.402468+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:29.995853+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.170474+00:00", "trade", 10.125, 100.0]
["2026-09-16T14:35:30.259554+00:00", "trade", 10.125, 400.0]
["2026-09-16T14:35:30.297469+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.298041+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.300321+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.305173+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.321176+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.321486+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.397687+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.398254+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.477148+00:00", "trade", 10.125, 1300.0]
["2026-09-16T14:35:30.477958+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.538311+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.554720+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.556605+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:30.608266+00:00", "trade", 10.129, 1500.0]
["2026-09-16T14:35:30.624534+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:31.279319+00:00", "trade", 10.1286, 2.0]
["2026-09-16T14:35:31.683813+00:00", "trade", 10.1301, 30.0]
["2026-09-16T14:35:31.832756+00:00", "trade", 10.13, 634.0]
["2026-09-16T14:35:31.946868+00:00", "trade", 10.13, 392.0]
["2026-09-16T14:35:31.948060+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:31.951899+00:00", "trade", 10.122, 1.0]
["2026-09-16T14:35:31.952626+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.174064+00:00", "trade", 10.1292, 3.0]
["2026-09-16T14:35:32.176527+00:00", "trade", 10.1292, 3.0]
["2026-09-16T14:35:32.295275+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.295556+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.295556+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.295866+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.744724+00:00", "trade", 10.1292, 3.0]
["2026-09-16T14:35:32.868171+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868296+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868402+00:00", "trade", 10.13, 4400.0]
["2026-09-16T14:35:32.868402+00:00", "trade", 10.13, 1000.0]
["2026-09-16T14:35:32.868407+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:35:32.868411+00:00", "trade", 10.13, 10200.0]
["2026-09-16T14:35:32.868411+00:00", "trade", 10.13, 900.0]
["2026-09-16T14:35:32.868413+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:35:32.868417+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868417+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868419+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868441+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868451+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868457+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868459+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.868459+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.868461+00:00", "trade", 10.13, 12500.0]
["2026-09-16T14:35:32.868464+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.868471+00:00", "trade", 10.13, 12300.0]
["2026-09-16T14:35:32.868471+00:00", "trade", 10.13, 9000.0]
["2026-09-16T14:35:32.868492+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868495+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868570+00:00", "trade", 10.13, 417.0]
["2026-09-16T14:35:32.868572+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868573+00:00", "trade", 10.13, 57.0]
["2026-09-16T14:35:32.868573+00:00", "trade", 10.13, 2300.0]
["2026-09-16T14:35:32.868576+00:00", "trade", 10.13, 7700.0]
["2026-09-16T14:35:32.868580+00:00", "trade", 10.13, 2200.0]
["2026-09-16T14:35:32.868580+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868585+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.868585+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868591+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868594+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868598+00:00", "trade", 10.13, 57.0]
["2026-09-16T14:35:32.868622+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868622+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868627+00:00", "trade", 10.13, 8800.0]
["2026-09-16T14:35:32.868627+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868634+00:00", "trade", 10.13, 954.0]
["2026-09-16T14:35:32.868634+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.868634+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.868636+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:35:32.868639+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868639+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868642+00:00", "trade", 10.13, 46.0]
["2026-09-16T14:35:32.868652+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868657+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868666+00:00", "trade", 10.13, 54.0]
["2026-09-16T14:35:32.868669+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868672+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.868692+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868697+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868697+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868697+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868702+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868702+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868702+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868717+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868720+00:00", "trade", 10.13, 7500.0]
["2026-09-16T14:35:32.868733+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868748+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868762+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868801+00:00", "trade", 10.13, 1900.0]
["2026-09-16T14:35:32.868802+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868822+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868827+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868832+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868842+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868852+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868852+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868862+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.868973+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.869063+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.869066+00:00", "trade", 10.13, 1654.0]
["2026-09-16T14:35:32.869088+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.869123+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.869123+00:00", "quote", 10.12, 10.13]
["2026-09-16T14:35:32.869143+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869148+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869153+00:00", "trade", 10.13, 281.0]
["2026-09-16T14:35:32.869159+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869159+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869159+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869159+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869163+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869163+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869168+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869168+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869168+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869173+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869179+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869183+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869183+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869189+00:00", "trade", 10.13, 200.0]
["2026-09-16T14:35:32.869228+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:35:32.869254+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869259+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869284+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869284+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869284+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869294+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869299+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869299+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869358+00:00", "trade", 10.13, 3000.0]
["2026-09-16T14:35:32.869397+00:00", "trade", 10.13, 400.0]
["2026-09-16T14:35:32.869404+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869421+00:00", "trade", 10.13, 1100.0]
["2026-09-16T14:35:32.869519+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869649+00:00", "trade", 10.1273, 62.0]
["2026-09-16T14:35:32.869654+00:00", "quote", 10.13, 10.13]
["2026-09-16T14:35:32.869670+00:00", "trade", 10.13, 2000.0]
["2026-09-16T14:35:32.869694+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869715+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:35:32.869720+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869724+00:00", "trade", 10.13, 693.0]
["2026-09-16T14:35:32.869745+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869770+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.869785+00:00", "trade", 10.13, 57.0]
["2026-09-16T14:35:32.869848+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:35:32.869911+00:00", "trade", 10.13, 78.0]
["2026-09-16T14:35:32.869974+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:35:32.870186+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.870308+00:00", "trade", 10.13, 50.0]
["2026-09-16T14:35:32.870669+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.871318+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.872065+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.872085+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.872787+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.872852+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.873549+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.874340+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.875694+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.876277+00:00", "trade", 10.135, 6.0]
["2026-09-16T14:35:32.877170+00:00", "trade", 10.125, 200.0]
["2026-09-16T14:35:32.877913+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.888018+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.901615+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.930584+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.930624+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.945735+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.945735+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.945740+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.947264+00:00", "trade", 10.13, 159.0]
["2026-09-16T14:35:32.949324+00:00", "trade", 10.13, 500.0]
["2026-09-16T14:35:32.951749+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.953839+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.958225+00:00", "trade", 10.13, 100.0]
["2026-09-16T14:35:32.961424+00:00", "trade", 10.13, 166.0]
["2026-09-16T14:35:32.962806+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.968046+00:00", "trade", 10.13, 300.0]
["2026-09-16T14:35:32.971390+00:00", "trade", 10.13, 576.0]
["2026-09-16T14:35:32.978102+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:32.978122+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:33.002239+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:33.004269+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:33.396170+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:33.557318+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:33.601172+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:33.793931+00:00", "trade", 10.1339, 1.0]
["2026-09-16T14:35:34.009390+00:00", "trade", 10.135, 148.0]
["2026-09-16T14:35:34.013873+00:00", "trade", 10.135, 47.0]
["2026-09-16T14:35:34.044636+00:00", "trade", 10.1301, 77.0]
["2026-09-16T14:35:34.050597+00:00", "trade", 10.1295, 12.0]
["2026-09-16T14:35:34.051640+00:00", "trade", 10.1297, 1.0]
["2026-09-16T14:35:34.053273+00:00", "trade", 10.1296, 1.0]
["2026-09-16T14:35:34.302027+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.509592+00:00", "trade", 10.1399, 6.0]
["2026-09-16T14:35:34.644348+00:00", "trade", 10.1407, 100.0]
["2026-09-16T14:35:34.719438+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.720015+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.781155+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.783917+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.831530+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.831535+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.840125+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.843842+00:00", "trade", 10.135, 1500.0]
["2026-09-16T14:35:34.893833+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.926325+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.927042+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.955855+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.956291+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.963628+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.963639+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:34.981782+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007124+00:00", "trade", 10.14, 1000.0]
["2026-09-16T14:35:35.007124+00:00", "trade", 10.14, 448.0]
["2026-09-16T14:35:35.007199+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.007199+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:35:35.007237+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007272+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007362+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007364+00:00", "trade", 10.14, 86.0]
["2026-09-16T14:35:35.007367+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.007373+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:35.007373+00:00", "trade", 10.14, 171.0]
["2026-09-16T14:35:35.007437+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007468+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007488+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.007494+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.007573+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007603+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007643+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007680+00:00", "trade", 10.14, 872.0]
["2026-09-16T14:35:35.007683+00:00", "trade", 10.14, 371.0]
["2026-09-16T14:35:35.007688+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007728+00:00", "trade", 10.14, 3000.0]
["2026-09-16T14:35:35.007743+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007753+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007768+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.007869+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.008289+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.008510+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.008706+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.008736+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.009152+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.009247+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.009417+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.009427+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.010736+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.011542+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.012069+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.017752+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.018073+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.044409+00:00", "trade", 10.135, 208.0]
["2026-09-16T14:35:35.046240+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.090674+00:00", "trade", 10.14, 3000.0]
["2026-09-16T14:35:35.142571+00:00", "trade", 10.14, 3000.0]
["2026-09-16T14:35:35.144779+00:00", "trade", 10.14, 208.0]
["2026-09-16T14:35:35.144779+00:00", "trade", 10.14, 1892.0]
["2026-09-16T14:35:35.144941+00:00", "trade", 10.14, 288.0]
["2026-09-16T14:35:35.144989+00:00", "trade", 10.14, 12.0]
["2026-09-16T14:35:35.144993+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:35.144993+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:35:35.144995+00:00", "trade", 10.14, 1800.0]
["2026-09-16T14:35:35.145005+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.145005+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:35:35.145008+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:35:35.145011+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:35.145011+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:35.145153+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:35.145153+00:00", "trade", 10.14, 40.0]
["2026-09-16T14:35:35.145158+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.145158+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:35.145158+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:35:35.145161+00:00", "trade", 10.14, 1072.0]
["2026-09-16T14:35:35.145175+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.145180+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.145180+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.145180+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.145195+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.145215+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:35.145233+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.145233+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.145250+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145260+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145265+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145280+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145385+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145395+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145405+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145445+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145446+00:00", "trade", 10.14, 546.0]
["2026-09-16T14:35:35.145446+00:00", "trade", 10.14, 281.0]
["2026-09-16T14:35:35.145530+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.145534+00:00", "trade", 10.14, 800.0]
["2026-09-16T14:35:35.145534+00:00", "trade", 10.14, 1000.0]
["2026-09-16T14:35:35.145536+00:00", "trade", 10.14, 3636.0]
["2026-09-16T14:35:35.145556+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145566+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145566+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145571+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145571+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145576+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145576+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145576+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145576+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145581+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145581+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145586+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145592+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145592+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145596+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145701+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145716+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145721+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.145977+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:35.146051+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.146051+00:00", "trade", 10.14, 900.0]
["2026-09-16T14:35:35.146054+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:35.146117+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146267+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146297+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146332+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146352+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146433+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146558+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.146794+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.147194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.147255+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.147555+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.147635+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.148608+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.148628+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149395+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149400+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149700+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149706+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149715+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149756+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.149946+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.150041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.150212+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.150227+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.150237+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.150467+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.150472+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.152211+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.152697+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.152753+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.153534+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.153590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.156366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.156411+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.158562+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.158617+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.170620+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.187601+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.204746+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.205934+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.206736+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.230823+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.309375+00:00", "trade", 10.1499, 1.0]
["2026-09-16T14:35:35.399379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.419551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.449841+00:00", "trade", 10.1425, 900.0]
["2026-09-16T14:35:35.669711+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.669736+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.671445+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.671725+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.712101+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.723238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:35.811733+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:36.117641+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:35:36.887923+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:35:37.450268+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:35:37.453463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:37.623816+00:00", "trade", 10.131, 3.0]
["2026-09-16T14:35:38.216554+00:00", "trade", 10.145, 45.0]
["2026-09-16T14:35:38.250634+00:00", "trade", 10.145, 28.0]
["2026-09-16T14:35:38.478221+00:00", "trade", 10.1446, 3966.0]
["2026-09-16T14:35:38.848623+00:00", "trade", 10.1467, 80.0]
["2026-09-16T14:35:40.429633+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:40.430074+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:40.812345+00:00", "trade", 10.1475, 1000.0]
["2026-09-16T14:35:41.232241+00:00", "trade", 10.148, 1.0]
["2026-09-16T14:35:41.588028+00:00", "trade", 10.145, 150.0]
["2026-09-16T14:35:41.795329+00:00", "trade", 10.1467, 1.0]
["2026-09-16T14:35:41.989043+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:35:42.027593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.107137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.143669+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.208849+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.273512+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.289556+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.289596+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.289631+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.290202+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.290317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.290929+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.290969+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.291380+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.291565+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.297379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.297640+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.297800+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.300341+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.305684+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.306521+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.306546+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.312204+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.312766+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.312881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.314966+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:35:42.317647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.338793+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.339393+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:35:42.347633+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.348195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.348856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.350430+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.350881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.350886+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.350886+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.350891+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.412873+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:42.413851+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:44.313029+00:00", "trade", 10.14, 50.0]
["2026-09-16T14:35:44.475731+00:00", "trade", 10.143, 12.0]
["2026-09-16T14:35:44.477745+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:35:44.945645+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:44.963928+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.013952+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.014128+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.015210+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.043462+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.043502+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.096333+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.165402+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.221069+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.225697+00:00", "trade", 10.1301, 1.0]
["2026-09-16T14:35:45.509083+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.570752+00:00", "trade", 10.14, 7700.0]
["2026-09-16T14:35:45.570758+00:00", "trade", 10.14, 2300.0]
["2026-09-16T14:35:45.570767+00:00", "trade", 10.14, 400.0]
["2026-09-16T14:35:45.570854+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:45.570854+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:45.570857+00:00", "trade", 10.14, 3100.0]
["2026-09-16T14:35:45.570857+00:00", "trade", 10.14, 294.0]
["2026-09-16T14:35:45.570940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:35:45.570960+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:45.570980+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:45.570985+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:45.571006+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:45.571007+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:35:45.571066+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:45.571096+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:35:45.571101+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571141+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571171+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571266+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571291+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571341+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571346+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571346+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571352+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571352+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571352+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571352+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571357+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571357+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571361+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571361+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571361+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571381+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571406+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571416+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571497+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571507+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571510+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:45.571717+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571827+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571953+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.571973+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572043+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572063+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572103+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572138+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572208+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572529+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572544+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572850+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.572900+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.573065+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.574333+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.576339+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:45.577250+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.578022+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.588612+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.590196+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.590196+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.590201+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.590226+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.601538+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.602260+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.602270+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.622839+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.629720+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.630893+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.631389+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.632351+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.635358+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.635644+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:45.650730+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:47.687618+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:35:47.960868+00:00", "trade", 10.1395, 100.0]
["2026-09-16T14:35:47.963684+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:48.428972+00:00", "trade", 10.135, 1000.0]
["2026-09-16T14:35:48.693189+00:00", "trade", 10.1361, 3966.0]
["2026-09-16T14:35:48.772391+00:00", "trade", 10.135, 48.0]
["2026-09-16T14:35:49.674608+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:49.674959+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:49.690745+00:00", "trade", 10.135, 20.0]
["2026-09-16T14:35:50.547963+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.936616+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.936796+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.940465+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.948991+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.953656+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.964928+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:50.967579+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:51.365959+00:00", "trade", 10.135, 73.0]
["2026-09-16T14:35:51.396866+00:00", "trade", 10.135, 99.0]
["2026-09-16T14:35:51.464614+00:00", "trade", 10.135, 19.0]
["2026-09-16T14:35:51.608945+00:00", "trade", 10.1374, 1.0]
["2026-09-16T14:35:51.966618+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339122+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339130+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:52.339137+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339253+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339398+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339418+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339744+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339744+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339784+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339784+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339789+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.339985+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.340035+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.340100+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.340265+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.341784+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.341864+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.342225+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.342701+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.345182+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.346069+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.346104+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.346284+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.346365+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.348465+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.363170+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.373228+00:00", "trade", 10.14, 2400.0]
["2026-09-16T14:35:52.373229+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.373790+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.373835+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.376356+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.380046+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:35:52.433051+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.446743+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.446763+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.446798+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.449419+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.450492+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.450778+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.451099+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.457860+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.473547+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.570577+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:52.902925+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:35:53.155913+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.156479+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.156489+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.156499+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.158499+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.158764+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.159401+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.159436+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.165756+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.175735+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.175760+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:53.728734+00:00", "trade", 10.1383, 1.0]
["2026-09-16T14:35:53.744957+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:54.297809+00:00", "trade", 10.135, 255.0]
["2026-09-16T14:35:54.957437+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:55.235325+00:00", "trade", 10.1314, 1.0]
["2026-09-16T14:35:55.398408+00:00", "trade", 10.1314, 4.0]
["2026-09-16T14:35:55.829358+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:56.266619+00:00", "trade", 10.1388, 1.0]
["2026-09-16T14:35:56.549519+00:00", "trade", 10.1301, 50.0]
["2026-09-16T14:35:57.389239+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:57.389825+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:57.390331+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:57.429607+00:00", "trade", 10.135, 54.0]
["2026-09-16T14:35:57.430637+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:57.766655+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:58.976608+00:00", "trade", 10.1399, 5700.0]
["2026-09-16T14:35:59.066082+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.341507+00:00", "trade", 10.135, 373.0]
["2026-09-16T14:35:59.341576+00:00", "trade", 10.135, 375.0]
["2026-09-16T14:35:59.341586+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.341597+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:35:59.341597+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:35:59.341671+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.341767+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.341787+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:59.341787+00:00", "trade", 10.14, 1800.0]
["2026-09-16T14:35:59.341943+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:59.342052+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342130+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:59.342193+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342217+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:59.342258+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342263+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342263+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342378+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342418+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342498+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.342819+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.344017+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.349121+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:35:59.377205+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:35:59.378589+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.378830+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.381180+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.413161+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.637846+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:35:59.637875+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.637876+00:00", "trade", 10.135, 100.0]
["2026-09-16T14:35:59.646335+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.646340+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.646786+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:35:59.995890+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:00.807685+00:00", "trade", 10.135, 300.0]
["2026-09-16T14:36:00.808930+00:00", "trade", 10.141, 50.0]
["2026-09-16T14:36:01.162812+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.163248+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.354914+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.529390+00:00", "trade", 10.135, 1.0]
["2026-09-16T14:36:01.606608+00:00", "trade", 10.135, 300.0]
["2026-09-16T14:36:01.665617+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.863316+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.873962+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.985301+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.985597+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:01.989556+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:02.048258+00:00", "trade", 10.14, 3100.0]
["2026-09-16T14:36:02.048315+00:00", "trade", 10.14, 3652.0]
["2026-09-16T14:36:02.048324+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:36:02.048331+00:00", "trade", 10.14, 186.0]
["2026-09-16T14:36:02.048348+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:36:02.048366+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:36:02.048366+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:36:02.048366+00:00", "trade", 10.14, 375.0]
["2026-09-16T14:36:02.048390+00:00", "trade", 10.14, 749.0]
["2026-09-16T14:36:02.048426+00:00", "trade", 10.14, 606.0]
["2026-09-16T14:36:02.048456+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:02.048465+00:00", "trade", 10.14, 13.0]
["2026-09-16T14:36:02.048466+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:02.048481+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:02.048491+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:02.048493+00:00", "trade", 10.14, 5729.0]
["2026-09-16T14:36:02.048496+00:00", "quote", 10.13, 10.14]
["2026-09-16T14:36:02.048506+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048516+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048547+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048581+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048586+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:36:02.048586+00:00", "trade", 10.14, 86.0]
["2026-09-16T14:36:02.048647+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048652+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048667+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048672+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048772+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048777+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048777+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048782+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048782+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048782+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048782+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048782+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048787+00:00", "trade", 10.14, 14.0]
["2026-09-16T14:36:02.048787+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048792+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048797+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048797+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048802+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048802+00:00", "quote", 10.14, 10.14]
["2026-09-16T14:36:02.048812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.048874+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:36:02.048887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.048917+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.048937+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.049068+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.049088+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.049128+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.049128+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.049584+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.050401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.051559+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.051619+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.052406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.052546+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.052606+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.052631+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.052987+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.054776+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.059237+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.066238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.067136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.067922+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.067942+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.068549+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.069566+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.071671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.071676+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.083830+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.101111+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.110278+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.110759+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.129323+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.129404+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.142660+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.183181+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.189065+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.258244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.314847+00:00", "trade", 10.14, 116.0]
["2026-09-16T14:36:02.444507+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.449549+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.463913+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.471075+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.520292+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.520878+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.541367+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:02.795406+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:36:03.060381+00:00", "trade", 10.145, 3.0]
["2026-09-16T14:36:03.133424+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:03.360603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:03.408193+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:36:03.432343+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:36:03.539503+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:03.540104+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:04.009883+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:36:04.012936+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:36:04.015287+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:36:04.017612+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:36:04.019383+00:00", "trade", 10.14, 600.0]
["2026-09-16T14:36:04.021618+00:00", "trade", 10.14, 300.0]
["2026-09-16T14:36:04.021618+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:36:04.021623+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:36:04.022541+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:04.022541+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:04.023876+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:36:04.023876+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:36:04.036148+00:00", "trade", 10.1433, 3966.0]
["2026-09-16T14:36:04.193777+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:04.210586+00:00", "trade", 10.1437, 200.0]
["2026-09-16T14:36:04.458056+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:36:04.458086+00:00", "trade", 10.145, 208.0]
["2026-09-16T14:36:04.458107+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:36:04.458414+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:36:04.458631+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:04.458697+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:36:04.547096+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:04.637805+00:00", "trade", 10.15, 88.0]
["2026-09-16T14:36:04.637823+00:00", "trade", 10.145, 88.0]
["2026-09-16T14:36:04.637931+00:00", "trade", 10.145, 112.0]
["2026-09-16T14:36:05.599748+00:00", "trade", 10.1467, 6.0]
["2026-09-16T14:36:06.504721+00:00", "trade", 10.14, 20.0]
["2026-09-16T14:36:07.337745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.340347+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.355021+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.357497+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.357958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.359713+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.385588+00:00", "trade", 10.1499, 500.0]
["2026-09-16T14:36:07.392757+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:07.412496+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:36:07.415257+00:00", "trade", 10.145, 37.0]
["2026-09-16T14:36:07.489792+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.492252+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.492313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.504246+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.504246+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:07.541466+00:00", "trade", 10.145, 9186.0]
["2026-09-16T14:36:07.603107+00:00", "trade", 10.145, 109.0]
["2026-09-16T14:36:07.650794+00:00", "trade", 10.145, 314.0]
["2026-09-16T14:36:07.846544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:08.111639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:08.378543+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:08.398397+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:36:09.021697+00:00", "trade", 10.1316, 1.0]
["2026-09-16T14:36:09.331219+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:09.478584+00:00", "trade", 10.1437, 1.0]
["2026-09-16T14:36:09.737917+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:09.757403+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:09.758205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:09.999899+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.123644+00:00", "trade", 10.1499, 80.0]
["2026-09-16T14:36:11.281940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.282060+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.282210+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.282431+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.317590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.317590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.318712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.319589+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.525059+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:36:11.526420+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.626969+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.653382+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:11.680030+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:12.149877+00:00", "trade", 10.1499, 100.0]
["2026-09-16T14:36:12.263657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:12.265090+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:12.265140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:12.300148+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:13.329528+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:13.330446+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:13.589371+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:13.590127+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:14.653995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:14.885211+00:00", "trade", 10.1478, 500.0]
["2026-09-16T14:36:15.236864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:15.289244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:15.492714+00:00", "trade", 10.145, 45.0]
["2026-09-16T14:36:15.524036+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:15.524878+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:15.535884+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:16.946319+00:00", "trade", 10.1401, 43.0]
["2026-09-16T14:36:17.573906+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:17.800639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:17.800639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:17.802524+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:17.842393+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:17.842830+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:18.839477+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:18.846526+00:00", "trade", 10.145, 290.0]
["2026-09-16T14:36:18.847423+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:18.847817+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:19.101349+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:19.204484+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:19.527112+00:00", "trade", 10.145, 27.0]
["2026-09-16T14:36:19.528093+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:19.576916+00:00", "trade", 10.145, 36.0]
["2026-09-16T14:36:20.354004+00:00", "trade", 10.1496, 7000.0]
["2026-09-16T14:36:20.354934+00:00", "trade", 10.15, 16.0]
["2026-09-16T14:36:20.355249+00:00", "trade", 10.1438, 54.0]
["2026-09-16T14:36:20.356119+00:00", "trade", 10.15, 150.0]
["2026-09-16T14:36:20.357212+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:20.357288+00:00", "trade", 10.15, 875.0]
["2026-09-16T14:36:20.392170+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:20.642937+00:00", "trade", 10.1476, 3.0]
["2026-09-16T14:36:20.643295+00:00", "trade", 10.1476, 1.0]
["2026-09-16T14:36:21.459487+00:00", "trade", 10.145, 2000.0]
["2026-09-16T14:36:21.463209+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:23.331016+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:23.332495+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:23.656867+00:00", "trade", 10.1485, 980.0]
["2026-09-16T14:36:23.658243+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:23.830417+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:23.830858+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:23.832497+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:24.328428+00:00", "trade", 10.1499, 5000.0]
["2026-09-16T14:36:25.144417+00:00", "trade", 10.1368, 800.0]
["2026-09-16T14:36:25.274889+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:25.577066+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:25.581800+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:36:25.787212+00:00", "trade", 10.1439, 40.0]
["2026-09-16T14:36:25.817342+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:25.817823+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:25.817863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:26.252531+00:00", "trade", 10.145, 2500.0]
["2026-09-16T14:36:27.209876+00:00", "trade", 10.145, 4.0]
["2026-09-16T14:36:27.346279+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:27.380210+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:27.453163+00:00", "trade", 10.145, 222.0]
["2026-09-16T14:36:27.484148+00:00", "trade", 10.1476, 200.0]
["2026-09-16T14:36:27.814917+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:27.814917+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:27.830118+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:27.949878+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:28.051037+00:00", "trade", 10.1477, 400.0]
["2026-09-16T14:36:28.080679+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:28.414147+00:00", "trade", 10.145, 9.0]
["2026-09-16T14:36:28.796233+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:28.974230+00:00", "trade", 10.145, 4000.0]
["2026-09-16T14:36:29.168272+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338053+00:00", "trade", 10.145, 1146.0]
["2026-09-16T14:36:29.338053+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:36:29.338058+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:36:29.338058+00:00", "trade", 10.145, 533.0]
["2026-09-16T14:36:29.338076+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:36:29.338118+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:36:29.338118+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:29.338118+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:29.338118+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:29.338136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338140+00:00", "trade", 10.145, 261.0]
["2026-09-16T14:36:29.338151+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338156+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338161+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338182+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:36:29.338182+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:36:29.338194+00:00", "trade", 10.15, 4500.0]
["2026-09-16T14:36:29.338196+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338216+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338632+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338642+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:29.338687+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338687+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338727+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338727+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338852+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.338968+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.339168+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.340451+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.343649+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.347296+00:00", "trade", 10.15, 330.0]
["2026-09-16T14:36:29.349988+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:29.368498+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.411500+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.564002+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.818843+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:29.995924+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.150231+00:00", "trade", 10.1499, 500.0]
["2026-09-16T14:36:30.299259+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.339354+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.339374+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.450749+00:00", "trade", 10.145, 5000.0]
["2026-09-16T14:36:30.455289+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.527829+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:36:30.528473+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.528794+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.541038+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:30.583401+00:00", "trade", 10.1499, 11.0]
["2026-09-16T14:36:30.622587+00:00", "trade", 10.1433, 3.0]
["2026-09-16T14:36:30.645239+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:36:31.294725+00:00", "trade", 10.1469, 3966.0]
["2026-09-16T14:36:31.643136+00:00", "trade", 10.145, 55.0]
["2026-09-16T14:36:31.808460+00:00", "trade", 10.1433, 1.0]
["2026-09-16T14:36:32.098691+00:00", "trade", 10.1499, 6000.0]
["2026-09-16T14:36:32.699708+00:00", "trade", 10.1343, 1.0]
["2026-09-16T14:36:34.331483+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:36:34.331592+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:34.362841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:34.589072+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:36:34.590320+00:00", "trade", 10.147, 56.0]
["2026-09-16T14:36:35.001411+00:00", "trade", 10.15, 972.0]
["2026-09-16T14:36:35.002275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.002370+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.012384+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.035920+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.063003+00:00", "trade", 10.144, 50.0]
["2026-09-16T14:36:35.092711+00:00", "trade", 10.15, 699.0]
["2026-09-16T14:36:35.093346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.093736+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:36:35.093824+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:35.136253+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.152332+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:35.189815+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:35.192061+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:35.333346+00:00", "trade", 10.15, 24.0]
["2026-09-16T14:36:35.494017+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:36:35.524549+00:00", "trade", 10.1435, 4.0]
["2026-09-16T14:36:35.525228+00:00", "trade", 10.1435, 1.0]
["2026-09-16T14:36:35.836110+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:35.854038+00:00", "trade", 10.1497, 1900.0]
["2026-09-16T14:36:36.003173+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.029621+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.239022+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:36:36.418760+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.419376+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.419833+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.420028+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.420108+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.420589+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.454224+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.730963+00:00", "trade", 10.1499, 100.0]
["2026-09-16T14:36:36.860334+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:36.932785+00:00", "trade", 10.1499, 300.0]
["2026-09-16T14:36:37.093652+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:36:37.665975+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:36:37.757780+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:38.086371+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:38.086406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:38.183602+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.252897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.252902+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.253529+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.256270+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.260831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.276598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:39.298243+00:00", "trade", 10.15, 98.0]
["2026-09-16T14:36:39.300399+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:39.305180+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:36:39.648918+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.284006+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.284006+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.340681+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.341182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.341463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.341623+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:40.906630+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:41.353042+00:00", "trade", 10.14, 125.0]
["2026-09-16T14:36:41.356789+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:41.592546+00:00", "trade", 10.1499, 10.0]
["2026-09-16T14:36:41.959231+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:42.653295+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:42.736743+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:36:42.836766+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:43.042371+00:00", "trade", 10.1429, 1000.0]
["2026-09-16T14:36:43.096001+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:43.100081+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:43.203235+00:00", "trade", 10.1474, 60.0]
["2026-09-16T14:36:43.273295+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:36:43.702691+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:36:43.784143+00:00", "trade", 10.1439, 100.0]
["2026-09-16T14:36:44.671397+00:00", "trade", 10.15, 1961.0]
["2026-09-16T14:36:44.671409+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:36:44.671415+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:36:44.671422+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:44.671422+00:00", "trade", 10.145, 3100.0]
["2026-09-16T14:36:44.671427+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:36:44.671427+00:00", "trade", 10.15, 493.0]
["2026-09-16T14:36:44.671427+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:36:44.671433+00:00", "trade", 10.15, 464.0]
["2026-09-16T14:36:44.671433+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:36:44.671437+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:36:44.671437+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:36:44.671440+00:00", "trade", 10.15, 5800.0]
["2026-09-16T14:36:44.671443+00:00", "trade", 10.15, 3100.0]
["2026-09-16T14:36:44.671469+00:00", "trade", 10.15, 493.0]
["2026-09-16T14:36:44.671497+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:36:44.671500+00:00", "trade", 10.145, 1146.0]
["2026-09-16T14:36:44.671503+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:36:44.671503+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:36:44.671509+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:36:44.671515+00:00", "trade", 10.15, 489.0]
["2026-09-16T14:36:44.671530+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:36:44.671558+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:36:44.671590+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:36:44.671602+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:36:44.671611+00:00", "trade", 10.15, 1503.0]
["2026-09-16T14:36:44.671626+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:44.671626+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:44.671638+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:36:44.671641+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:36:44.671645+00:00", "trade", 10.15, 646.0]
["2026-09-16T14:36:44.671648+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:36:44.671648+00:00", "trade", 10.15, 110.0]
["2026-09-16T14:36:44.671654+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:44.671654+00:00", "trade", 10.15, 3900.0]
["2026-09-16T14:36:44.671654+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:36:44.671656+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:44.671656+00:00", "trade", 10.15, 6311.0]
["2026-09-16T14:36:44.671704+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.671719+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.671851+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:44.671854+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672030+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672060+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672060+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672065+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672105+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672110+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672145+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672420+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:36:44.672431+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672483+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:36:44.672506+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.672913+00:00", "trade", 10.1475, 50.0]
["2026-09-16T14:36:44.674150+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.674190+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.674606+00:00", "trade", 10.145, 1484.0]
["2026-09-16T14:36:44.675714+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.677553+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.678957+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:44.679227+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.683297+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:36:44.684253+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:36:44.684299+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.684314+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.712920+00:00", "trade", 10.145, 700.0]
["2026-09-16T14:36:44.713924+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.731852+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.733090+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.733290+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.733892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.739736+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.753017+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.803196+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:44.803672+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.672797+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.672837+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.673383+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:45.673955+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.674356+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.674757+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.699125+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.786494+00:00", "trade", 10.15, 235.0]
["2026-09-16T14:36:45.786506+00:00", "trade", 10.15, 1399.0]
["2026-09-16T14:36:45.787394+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.788913+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.788953+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.789073+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.789715+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.805362+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.863474+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:36:45.864096+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.864422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.923277+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:45.923598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.196981+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:36:46.197609+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.197884+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.330715+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.330720+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.829515+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.829881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.860273+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:46.871219+00:00", "trade", 10.1499, 6000.0]
["2026-09-16T14:36:48.056493+00:00", "trade", 10.145, 1500.0]
["2026-09-16T14:36:48.444908+00:00", "trade", 10.15, 2000.0]
["2026-09-16T14:36:48.573469+00:00", "trade", 10.1401, 20.0]
["2026-09-16T14:36:48.733232+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:48.733327+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:48.733392+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:48.733432+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:48.854024+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:48.854126+00:00", "trade", 10.15, 40.0]
["2026-09-16T14:36:48.854427+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:48.854634+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:36:48.854791+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.469631+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.659698+00:00", "trade", 10.15, 1266.0]
["2026-09-16T14:36:49.659710+00:00", "trade", 10.15, 5000.0]
["2026-09-16T14:36:49.659728+00:00", "trade", 10.15, 10000.0]
["2026-09-16T14:36:49.659749+00:00", "trade", 10.15, 5000.0]
["2026-09-16T14:36:49.659764+00:00", "trade", 10.15, 1266.0]
["2026-09-16T14:36:49.659812+00:00", "trade", 10.15, 3734.0]
["2026-09-16T14:36:49.659818+00:00", "trade", 10.15, 3766.0]
["2026-09-16T14:36:49.659941+00:00", "trade", 10.15, 1956.0]
["2026-09-16T14:36:49.660334+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.660454+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.677926+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.721344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.775572+00:00", "trade", 10.15, 439.0]
["2026-09-16T14:36:49.775572+00:00", "trade", 10.15, 261.0]
["2026-09-16T14:36:49.776530+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.777733+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.802171+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:49.878052+00:00", "trade", 10.1499, 4686.0]
["2026-09-16T14:36:49.981718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:50.032132+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:50.066103+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:50.273185+00:00", "trade", 10.1499, 2.0]
["2026-09-16T14:36:50.632090+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:50.894313+00:00", "trade", 10.1499, 6000.0]
["2026-09-16T14:36:50.904201+00:00", "trade", 10.1467, 8.0]
["2026-09-16T14:36:50.905043+00:00", "trade", 10.1467, 2.0]
["2026-09-16T14:36:50.906132+00:00", "trade", 10.1467, 2.0]
["2026-09-16T14:36:50.907082+00:00", "trade", 10.1467, 1.0]
["2026-09-16T14:36:51.075345+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:51.076032+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:51.190785+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:51.385969+00:00", "trade", 10.1495, 100.0]
["2026-09-16T14:36:51.653579+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:51.674063+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:52.089123+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:52.105071+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:52.531706+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:36:52.555925+00:00", "trade", 10.1499, 20.0]
["2026-09-16T14:36:52.563034+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:36:53.028164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:53.119180+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:53.331204+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:54.124045+00:00", "trade", 10.1342, 9.0]
["2026-09-16T14:36:54.376239+00:00", "trade", 10.15, 8.0]
["2026-09-16T14:36:54.376266+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:54.376988+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:54.520700+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:36:54.521752+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:54.523081+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:54.525165+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:36:54.563666+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:36:54.887165+00:00", "trade", 10.1468, 50.0]
["2026-09-16T14:36:55.709008+00:00", "trade", 10.1499, 800.0]
["2026-09-16T14:36:55.925587+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:55.932493+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:55.946741+00:00", "trade", 10.1499, 4.0]
["2026-09-16T14:36:56.532889+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:56.687085+00:00", "trade", 10.1482, 100.0]
["2026-09-16T14:36:56.803614+00:00", "trade", 10.142, 1.0]
["2026-09-16T14:36:57.431602+00:00", "trade", 10.1497, 2000.0]
["2026-09-16T14:36:57.768727+00:00", "trade", 10.1396, 1.0]
["2026-09-16T14:36:57.781931+00:00", "trade", 10.1444, 1.0]
["2026-09-16T14:36:57.861888+00:00", "trade", 10.1499, 15.0]
["2026-09-16T14:36:58.746067+00:00", "trade", 10.145, 4.0]
["2026-09-16T14:36:58.746151+00:00", "trade", 10.145, 6.0]
["2026-09-16T14:36:58.988554+00:00", "trade", 10.145, 150.0]
["2026-09-16T14:36:59.133036+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.136654+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.136851+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:36:59.136854+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:36:59.136857+00:00", "trade", 10.15, 29.0]
["2026-09-16T14:36:59.137411+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.187881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.218359+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:36:59.219401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.219401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.219722+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.223681+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.256649+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.289141+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.432106+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.622183+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:36:59.626373+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.627014+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.736810+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.837711+00:00", "trade", 10.1498, 2.0]
["2026-09-16T14:36:59.839083+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:36:59.995956+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.179712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.179712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.180193+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.180634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.180634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.433976+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:00.548097+00:00", "trade", 10.145, 399.0]
["2026-09-16T14:37:00.549183+00:00", "trade", 10.1499, 6597.0]
["2026-09-16T14:37:00.550310+00:00", "trade", 10.145, 1081.0]
["2026-09-16T14:37:00.550428+00:00", "trade", 10.1499, 54.0]
["2026-09-16T14:37:00.552885+00:00", "trade", 10.145, 1969.0]
["2026-09-16T14:37:00.580526+00:00", "trade", 10.145, 35.0]
["2026-09-16T14:37:01.045434+00:00", "trade", 10.1467, 100.0]
["2026-09-16T14:37:01.091593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.216891+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.248661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.324767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.499422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.507506+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.568245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.794155+00:00", "trade", 10.1401, 50.0]
["2026-09-16T14:37:01.815100+00:00", "trade", 10.14, 8.0]
["2026-09-16T14:37:01.832655+00:00", "trade", 10.145, 235.0]
["2026-09-16T14:37:01.887228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:01.887247+00:00", "trade", 10.145, 19.0]
["2026-09-16T14:37:01.888266+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:02.229100+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:02.311205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:02.371797+00:00", "trade", 10.1486, 1.0]
["2026-09-16T14:37:02.373142+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:02.489905+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:02.527795+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:02.957601+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:37:03.422580+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:37:03.422595+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:37:03.465483+00:00", "trade", 10.1442, 7.0]
["2026-09-16T14:37:03.465844+00:00", "trade", 10.1442, 1.0]
["2026-09-16T14:37:03.523692+00:00", "trade", 10.145, 19.0]
["2026-09-16T14:37:03.529635+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:37:03.598438+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:37:03.829862+00:00", "trade", 10.145, 120.0]
["2026-09-16T14:37:03.829871+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:37:03.830632+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:03.830820+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:03.845560+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:03.845906+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:03.924743+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:03.944272+00:00", "trade", 10.134, 600.0]
["2026-09-16T14:37:04.098622+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:37:04.099423+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.130196+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.209675+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.209686+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:37:04.209688+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:37:04.209694+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:37:04.209694+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:04.209694+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:04.209698+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:04.209700+00:00", "trade", 10.15, 96.0]
["2026-09-16T14:37:04.209700+00:00", "trade", 10.15, 2300.0]
["2026-09-16T14:37:04.209703+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:04.209706+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:37:04.209706+00:00", "trade", 10.15, 3500.0]
["2026-09-16T14:37:04.209709+00:00", "trade", 10.15, 9300.0]
["2026-09-16T14:37:04.209709+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:37:04.209710+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.209712+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:37:04.209772+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:04.209772+00:00", "trade", 10.15, 3417.0]
["2026-09-16T14:37:04.209776+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:04.209779+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:04.209782+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:04.209782+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:04.209785+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.209787+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:04.209791+00:00", "trade", 10.15, 1500.0]
["2026-09-16T14:37:04.209791+00:00", "trade", 10.15, 935.0]
["2026-09-16T14:37:04.209793+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:04.209795+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.209797+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209797+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209800+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:37:04.209800+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209805+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209805+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209805+00:00", "trade", 10.15, 10042.0]
["2026-09-16T14:37:04.209808+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:04.209808+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209811+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209811+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209814+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209814+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209814+00:00", "trade", 10.15, 5100.0]
["2026-09-16T14:37:04.209824+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209826+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.209859+00:00", "trade", 10.15, 40.0]
["2026-09-16T14:37:04.209865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.209974+00:00", "trade", 10.145, 2400.0]
["2026-09-16T14:37:04.209981+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210016+00:00", "trade", 10.15, 947.0]
["2026-09-16T14:37:04.210019+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.210025+00:00", "trade", 10.15, 12100.0]
["2026-09-16T14:37:04.210025+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:04.210028+00:00", "trade", 10.15, 53.0]
["2026-09-16T14:37:04.210056+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210066+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210076+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210301+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210301+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210342+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210382+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210382+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210387+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210407+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210417+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210462+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210507+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210582+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210587+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210607+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210607+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210612+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210662+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210662+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.210716+00:00", "trade", 10.15, 2000.0]
["2026-09-16T14:37:04.210885+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.210943+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211058+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211063+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211086+00:00", "trade", 10.1476, 50.0]
["2026-09-16T14:37:04.211088+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211144+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211374+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211439+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211454+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211685+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.211865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.212301+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.213745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.214060+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.215486+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:37:04.217816+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:04.230710+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.236464+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.238388+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.238949+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.244520+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:37:04.244664+00:00", "trade", 10.15, 684.0]
["2026-09-16T14:37:04.263718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.264159+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.264841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.271442+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.271642+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.272083+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.278046+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:37:04.279391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.279832+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.284889+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.285114+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.285360+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.357351+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:04.422855+00:00", "trade", 10.1489, 1000.0]
["2026-09-16T14:37:04.456140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:05.045421+00:00", "trade", 10.1498, 5.0]
["2026-09-16T14:37:05.297694+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:05.612803+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:05.850512+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:05.993158+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:37:06.210332+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.210583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.218712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.218913+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.218933+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.225433+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.226270+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.257255+00:00", "trade", 10.15, 45.0]
["2026-09-16T14:37:06.257685+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.257790+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.258161+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.299018+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.400966+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:06.400969+00:00", "trade", 10.145, 284.0]
["2026-09-16T14:37:06.400984+00:00", "trade", 10.145, 3.0]
["2026-09-16T14:37:06.401787+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.426095+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:06.903009+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:07.392842+00:00", "trade", 10.1486, 568.0]
["2026-09-16T14:37:07.401261+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.401617+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.401833+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.407651+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.469679+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.522390+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:37:07.523326+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.542306+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.542762+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.642162+00:00", "trade", 10.1486, 1.0]
["2026-09-16T14:37:07.755495+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:07.756450+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.759773+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.759853+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.780066+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:07.799546+00:00", "trade", 10.1486, 2000.0]
["2026-09-16T14:37:07.800809+00:00", "trade", 10.1487, 50.0]
["2026-09-16T14:37:07.824896+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:37:07.907223+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:08.720490+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:09.007462+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:09.235774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:09.544901+00:00", "trade", 10.1498, 6000.0]
["2026-09-16T14:37:09.650187+00:00", "trade", 10.145, 3000.0]
["2026-09-16T14:37:10.012786+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:10.017465+00:00", "trade", 10.145, 503.0]
["2026-09-16T14:37:10.017465+00:00", "trade", 10.145, 97.0]
["2026-09-16T14:37:10.020601+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:10.023293+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:10.027121+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:10.031963+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:10.031965+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:37:10.035454+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:37:10.238140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:10.246725+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:11.113042+00:00", "trade", 10.145, 51.0]
["2026-09-16T14:37:11.120947+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:11.121616+00:00", "trade", 10.14, 3.0]
["2026-09-16T14:37:11.162681+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:11.244746+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:37:11.777813+00:00", "trade", 10.1486, 4.0]
["2026-09-16T14:37:11.973455+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:37:12.073040+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:12.137648+00:00", "trade", 10.1495, 100.0]
["2026-09-16T14:37:12.387888+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:37:12.388839+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:12.410129+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:12.640800+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:37:12.680831+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:37:12.680852+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:37:13.280387+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:13.280669+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:37:13.281008+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.281249+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.281359+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.281454+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.281690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.286885+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:37:13.288210+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.316137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.355226+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:13.355231+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:37:13.414255+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.414641+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:13.421537+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.528244+00:00", "trade", 10.145, 2300.0]
["2026-09-16T14:37:13.528244+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:37:13.600221+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:13.861364+00:00", "trade", 10.145, 54.0]
["2026-09-16T14:37:13.897615+00:00", "trade", 10.145, 408.0]
["2026-09-16T14:37:13.951999+00:00", "trade", 10.145, 3600.0]
["2026-09-16T14:37:14.097888+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:37:14.097888+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:37:14.097900+00:00", "trade", 10.145, 3600.0]
["2026-09-16T14:37:14.097900+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:37:14.097912+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:37:14.097989+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.098164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.098200+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:37:14.098203+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:37:14.098372+00:00", "trade", 10.14, 200.0]
["2026-09-16T14:37:14.098397+00:00", "trade", 10.145, 5150.0]
["2026-09-16T14:37:14.098397+00:00", "trade", 10.145, 2350.0]
["2026-09-16T14:37:14.098956+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.098958+00:00", "trade", 10.145, 2950.0]
["2026-09-16T14:37:14.098958+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:37:14.098996+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.098996+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.099037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.099037+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.099172+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.100019+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.100119+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.101011+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.102219+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.104339+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.104509+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.105026+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.156884+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.156884+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.156944+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.157846+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.157846+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.157876+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.158307+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.159570+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.159736+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.159936+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.160076+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.160262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.162893+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.163680+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.174295+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.176450+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.177307+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.177312+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.177859+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.182339+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.182655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.194428+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.346245+00:00", "trade", 10.14, 15.0]
["2026-09-16T14:37:14.346662+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:37:14.346843+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:37:14.347907+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.441545+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.441585+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:14.830689+00:00", "trade", 10.1466, 171.0]
["2026-09-16T14:37:15.326041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.364647+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:37:15.499592+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:37:15.499601+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:37:15.499740+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:15.500984+00:00", "trade", 10.1454, 54.0]
["2026-09-16T14:37:15.501568+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.501999+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.603766+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.608532+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.615338+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.622991+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.623362+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.632734+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.648447+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.649018+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.897884+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.898461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:15.927750+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:16.045109+00:00", "trade", 10.145, 5700.0]
["2026-09-16T14:37:16.245213+00:00", "trade", 10.1443, 2000.0]
["2026-09-16T14:37:16.444834+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:16.566566+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:16.651665+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:16.713046+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:17.116377+00:00", "trade", 10.14, 8000.0]
["2026-09-16T14:37:17.400629+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:17.403070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:17.403746+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:17.425009+00:00", "trade", 10.1414, 3966.0]
["2026-09-16T14:37:17.426756+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:17.495569+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:17.496648+00:00", "trade", 10.145, 25.0]
["2026-09-16T14:37:17.655257+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:17.656502+00:00", "trade", 10.144, 56.0]
["2026-09-16T14:37:18.267313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:18.308280+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:18.308315+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:18.710668+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:19.545093+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:19.546932+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:19.557863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:19.559262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:19.559262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:19.560635+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:19.561527+00:00", "trade", 10.1499, 11.0]
["2026-09-16T14:37:21.053416+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.053426+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.053732+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.068712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.069258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.102763+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.762831+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.763528+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.764009+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:21.806540+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:22.057025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:22.101114+00:00", "trade", 10.1414, 4000.0]
["2026-09-16T14:37:22.512442+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:22.534379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:22.805284+00:00", "trade", 10.1465, 100.0]
["2026-09-16T14:37:23.687926+00:00", "trade", 10.145, 8.0]
["2026-09-16T14:37:24.257321+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.257818+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.257963+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.258299+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.258364+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.295312+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.653588+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:24.735372+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:25.245226+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:25.285313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:25.622409+00:00", "trade", 10.1423, 1000.0]
["2026-09-16T14:37:26.077891+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:26.078052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:26.078367+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:26.100119+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:26.100535+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:26.541458+00:00", "trade", 10.1499, 10.0]
["2026-09-16T14:37:27.033722+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.034163+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.156598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.271030+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.271577+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.272559+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.396834+00:00", "trade", 10.1467, 28.0]
["2026-09-16T14:37:27.419730+00:00", "trade", 10.1467, 1.0]
["2026-09-16T14:37:27.435701+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:27.859008+00:00", "trade", 10.1472, 2.0]
["2026-09-16T14:37:28.330587+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:28.331063+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:28.391602+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:29.204554+00:00", "trade", 10.145, 298.0]
["2026-09-16T14:37:29.995983+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:31.260186+00:00", "trade", 10.145, 9.0]
["2026-09-16T14:37:31.262084+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:37:31.267473+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:37:31.707068+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:31.708802+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:31.724920+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:31.796605+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:33.328707+00:00", "trade", 10.1473, 50.0]
["2026-09-16T14:37:33.788577+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:33.800506+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:37:33.975772+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:34.313655+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:37:34.314286+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:34.314321+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:34.316807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:34.317123+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:34.333336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:34.335376+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:35.558712+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:35.746944+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:35.926090+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:36.008126+00:00", "trade", 10.1478, 1.0]
["2026-09-16T14:37:36.305183+00:00", "trade", 10.1498, 3966.0]
["2026-09-16T14:37:36.456695+00:00", "trade", 10.1487, 1066.0]
["2026-09-16T14:37:36.719519+00:00", "trade", 10.1486, 1.0]
["2026-09-16T14:37:36.971310+00:00", "trade", 10.1487, 1.0]
["2026-09-16T14:37:37.138084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:37.138685+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:37.139602+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:37.141146+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:37.158317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115145+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115160+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115190+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115192+00:00", "trade", 10.15, 93.0]
["2026-09-16T14:37:38.115195+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:37:38.115215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115866+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115866+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.115866+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.117600+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.123897+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:38.131047+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.132686+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.139487+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.162457+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.188891+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:37:38.189506+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.189627+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.195067+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:38.205728+00:00", "trade", 10.1472, 2.0]
["2026-09-16T14:37:38.207113+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.207870+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.244890+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:38.250927+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.256525+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.256967+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.291779+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.415999+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.417137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:38.510628+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:38.511692+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:39.116809+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:39.117205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:39.123881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:39.556885+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:39.557845+00:00", "trade", 10.1437, 50.0]
["2026-09-16T14:37:39.636003+00:00", "trade", 10.1477, 100.0]
["2026-09-16T14:37:39.854672+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:39.854772+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:39.966442+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.242052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.384260+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.384340+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.449680+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.507738+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.791743+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.791766+00:00", "trade", 10.15, 947.0]
["2026-09-16T14:37:40.791788+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.791829+00:00", "trade", 10.15, 239.0]
["2026-09-16T14:37:40.791829+00:00", "trade", 10.15, 2214.0]
["2026-09-16T14:37:40.791938+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.792394+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.792394+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.792429+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.792510+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.798834+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.809391+00:00", "trade", 10.145, 265.0]
["2026-09-16T14:37:40.809439+00:00", "trade", 10.15, 2286.0]
["2026-09-16T14:37:40.809439+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809439+00:00", "trade", 10.15, 261.0]
["2026-09-16T14:37:40.809439+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.809439+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809439+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809644+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.809646+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809649+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.809655+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809655+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809664+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.809664+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:37:40.809674+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.809674+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:37:40.809677+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809679+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809691+00:00", "trade", 10.15, 618.0]
["2026-09-16T14:37:40.809694+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809701+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809701+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:40.809704+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.809704+00:00", "trade", 10.15, 3100.0]
["2026-09-16T14:37:40.809704+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:37:40.809709+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809709+00:00", "trade", 10.15, 12100.0]
["2026-09-16T14:37:40.809709+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809799+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.809896+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:37:40.809920+00:00", "trade", 10.15, 14.0]
["2026-09-16T14:37:40.810056+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810237+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810252+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810272+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810277+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810277+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810282+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810287+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810382+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810517+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810542+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810668+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.810798+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.811159+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.811239+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.811244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.811297+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:40.811835+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.811875+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.811896+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:37:40.812542+00:00", "trade", 10.1479, 50.0]
["2026-09-16T14:37:40.813279+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.813475+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:37:40.814331+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:40.814452+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:40.816593+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.819323+00:00", "trade", 10.15, 1134.0]
["2026-09-16T14:37:40.820529+00:00", "trade", 10.15, 390.0]
["2026-09-16T14:37:40.825569+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:40.826128+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:40.826706+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.828817+00:00", "trade", 10.15, 1866.0]
["2026-09-16T14:37:40.849458+00:00", "trade", 10.145, 1992.0]
["2026-09-16T14:37:40.869086+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869714+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869723+00:00", "trade", 10.15, 2400.0]
["2026-09-16T14:37:40.869723+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869726+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.869732+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:37:40.869735+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.869738+00:00", "trade", 10.15, 1700.0]
["2026-09-16T14:37:40.869738+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869771+00:00", "trade", 10.15, 10300.0]
["2026-09-16T14:37:40.869775+00:00", "trade", 10.15, 140.0]
["2026-09-16T14:37:40.869777+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:37:40.869780+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869784+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869784+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869788+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869788+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869789+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869789+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.869795+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869807+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869818+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869893+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869898+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869908+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869925+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.869927+00:00", "trade", 10.15, 2800.0]
["2026-09-16T14:37:40.869928+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869938+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869970+00:00", "trade", 10.15, 47.0]
["2026-09-16T14:37:40.869973+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.869979+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869979+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869979+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869982+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.869985+00:00", "trade", 10.15, 4700.0]
["2026-09-16T14:37:40.869985+00:00", "trade", 10.15, 976.0]
["2026-09-16T14:37:40.869998+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.869998+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870009+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.870014+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870029+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870034+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870049+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.870049+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:37:40.870049+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870054+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870063+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.870064+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870069+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870084+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870089+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870104+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870119+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870126+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.870126+00:00", "trade", 10.15, 1600.0]
["2026-09-16T14:37:40.870144+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870144+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870159+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870169+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870184+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870201+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.870259+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870269+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870279+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870294+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870369+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870470+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870502+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.870505+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870595+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870620+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870630+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870670+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.870673+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.870695+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.870709+00:00", "trade", 10.15, 6000.0]
["2026-09-16T14:37:40.870734+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.870793+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:37:40.871151+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:37:40.871191+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871196+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871216+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871221+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871347+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871477+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871492+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871532+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871629+00:00", "trade", 10.15, 6100.0]
["2026-09-16T14:37:40.871657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.871748+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872038+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872088+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872108+00:00", "trade", 10.15, 2900.0]
["2026-09-16T14:37:40.872139+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872174+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872359+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872580+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872589+00:00", "trade", 10.15, 7500.0]
["2026-09-16T14:37:40.872615+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872631+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.872655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872755+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.872883+00:00", "trade", 10.1497, 53.0]
["2026-09-16T14:37:40.873076+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.873141+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.873211+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.873431+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.873542+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.873545+00:00", "trade", 10.15, 4600.0]
["2026-09-16T14:37:40.873548+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.873548+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.873551+00:00", "trade", 10.15, 1336.0]
["2026-09-16T14:37:40.873551+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.873551+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.873593+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.873593+00:00", "trade", 10.15, 97.0]
["2026-09-16T14:37:40.873813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874098+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874118+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874259+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874391+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:40.874393+00:00", "trade", 10.15, 4900.0]
["2026-09-16T14:37:40.874544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874620+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874860+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874869+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.874869+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.874872+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:37:40.874872+00:00", "trade", 10.15, 5200.0]
["2026-09-16T14:37:40.874900+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.874910+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.875582+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.876258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.876379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.876860+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.880263+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.884615+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.884617+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.885185+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.885195+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.885540+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.885561+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.885566+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.885661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.885661+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.886012+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.886478+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889185+00:00", "trade", 10.15, 47.0]
["2026-09-16T14:37:40.889329+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.889332+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.889342+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.889348+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.889350+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:37:40.889537+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.889560+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889560+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889565+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889565+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889590+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889595+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889600+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889605+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889610+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889675+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.889685+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889801+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.889841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.890116+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.890221+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.890342+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.890703+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.890783+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.890843+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893792+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.893792+00:00", "trade", 10.15, 234.0]
["2026-09-16T14:37:40.893815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893820+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893845+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893850+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893850+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893856+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.893858+00:00", "trade", 10.15, 701.0]
["2026-09-16T14:37:40.893865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893875+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893880+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.893910+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894427+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.894958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.895524+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.896303+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.896307+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:40.896307+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.896310+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.896310+00:00", "trade", 10.15, 53.0]
["2026-09-16T14:37:40.896312+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.896312+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:40.896318+00:00", "trade", 10.15, 3047.0]
["2026-09-16T14:37:40.896346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.896827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.896827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.896897+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.897028+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.897308+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.897664+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.897865+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.899709+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.911793+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916276+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.916280+00:00", "trade", 10.15, 47.0]
["2026-09-16T14:37:40.916280+00:00", "trade", 10.15, 653.0]
["2026-09-16T14:37:40.916282+00:00", "trade", 10.15, 923.0]
["2026-09-16T14:37:40.916340+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.916340+00:00", "trade", 10.15, 4688.0]
["2026-09-16T14:37:40.916346+00:00", "trade", 10.15, 77.0]
["2026-09-16T14:37:40.916352+00:00", "trade", 10.15, 947.0]
["2026-09-16T14:37:40.916352+00:00", "trade", 10.15, 53.0]
["2026-09-16T14:37:40.916355+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.916358+00:00", "trade", 10.15, 4389.0]
["2026-09-16T14:37:40.916655+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.916664+00:00", "trade", 10.15, 4309.0]
["2026-09-16T14:37:40.916818+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.916818+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:37:40.916827+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.916830+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.916890+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.916893+00:00", "trade", 10.15, 3736.0]
["2026-09-16T14:37:40.916893+00:00", "trade", 10.15, 8395.0]
["2026-09-16T14:37:40.916910+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916910+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916915+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916925+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916965+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.916965+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917019+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.917036+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917036+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917040+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917080+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917271+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917276+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917276+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917276+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917284+00:00", "trade", 10.15, 394.0]
["2026-09-16T14:37:40.917365+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.917391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917461+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917592+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917633+00:00", "trade", 10.15, 53.0]
["2026-09-16T14:37:40.917752+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917902+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.917942+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.918634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.918694+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:40.918870+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.919271+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927493+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.927505+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.927505+00:00", "trade", 10.15, 1800.0]
["2026-09-16T14:37:40.927509+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:40.927589+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.927761+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.927781+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927786+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927786+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927846+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927881+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.927929+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.927942+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.927942+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:40.927945+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:40.928128+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.928152+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928152+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928182+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928197+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928222+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928342+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928457+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928518+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.928833+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.929234+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.929715+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.929996+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.932477+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.932491+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.933239+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.934650+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:37:40.934677+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.935359+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.947001+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:37:40.955902+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.955902+00:00", "trade", 10.15, 701.0]
["2026-09-16T14:37:40.955923+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.955923+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.955928+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.955953+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.955958+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.956439+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.962047+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.967563+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:40.967563+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:40.987233+00:00", "trade", 10.15, 4000.0]
["2026-09-16T14:37:40.992294+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:40.998874+00:00", "trade", 10.15, 72.0]
["2026-09-16T14:37:41.007886+00:00", "trade", 10.15, 2928.0]
["2026-09-16T14:37:41.026948+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:41.026948+00:00", "trade", 10.15, 234.0]
["2026-09-16T14:37:41.026971+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.026971+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.027006+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.027006+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.027548+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.027859+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.028630+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.031632+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.072364+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.391151+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.391152+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:41.391708+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.391748+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.453044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.453044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.453048+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.454041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.454607+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.470370+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.470811+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.470856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.471813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.509422+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.552699+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:37:41.554038+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.556439+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.583368+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.594730+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.614697+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.635863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.870781+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:41.981464+00:00", "trade", 10.1438, 1.0]
["2026-09-16T14:37:42.495946+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:42.571731+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:42.619480+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:37:42.785129+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:42.787586+00:00", "trade", 10.1498, 1000.0]
["2026-09-16T14:37:42.807686+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:42.810769+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:42.882188+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:42.882269+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:42.894472+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.001948+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.002088+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.116080+00:00", "trade", 10.15, 15.0]
["2026-09-16T14:37:43.116786+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.120469+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.120745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.138011+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.169446+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.247311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.274830+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.274833+00:00", "trade", 10.15, 1700.0]
["2026-09-16T14:37:43.274837+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:43.274911+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:43.275086+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:43.275104+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.275107+00:00", "trade", 10.15, 4400.0]
["2026-09-16T14:37:43.275137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275142+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275142+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275152+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275162+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275189+00:00", "trade", 10.15, 329.0]
["2026-09-16T14:37:43.275192+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275212+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275290+00:00", "trade", 10.15, 1471.0]
["2026-09-16T14:37:43.275290+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.275294+00:00", "trade", 10.15, 229.0]
["2026-09-16T14:37:43.275313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275337+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275347+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275353+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275357+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275357+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275558+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275573+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275578+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275638+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275638+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275713+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.275732+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:43.276194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.276199+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.276385+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.276553+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:37:43.276781+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.276816+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.276951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.276951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.277121+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.277147+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.277172+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.277558+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.277891+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:43.283447+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284438+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.284438+00:00", "trade", 10.15, 385.0]
["2026-09-16T14:37:43.284459+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284459+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284464+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284464+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284489+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284494+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284494+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.284504+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285000+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285011+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285011+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285040+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285481+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285637+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.285963+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.286243+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.288749+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.291348+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:43.291348+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.291922+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.292278+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.292323+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.292804+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.292804+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.292959+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.296400+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:43.301043+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301750+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.301750+00:00", "trade", 10.15, 76.0]
["2026-09-16T14:37:43.301775+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301775+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301780+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301805+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301805+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301810+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.301840+00:00", "trade", 10.15, 895.0]
["2026-09-16T14:37:43.302311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.302366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.302366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.302647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.304171+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.304647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.305208+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.305208+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.307301+00:00", "trade", 10.15, 1905.0]
["2026-09-16T14:37:43.315727+00:00", "trade", 10.1472, 1.0]
["2026-09-16T14:37:43.324715+00:00", "trade", 10.15, 252.0]
["2026-09-16T14:37:43.325336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.325336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.325336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.325341+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.325657+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.325817+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348812+00:00", "trade", 10.15, 48.0]
["2026-09-16T14:37:43.348812+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.348815+00:00", "trade", 10.15, 209.0]
["2026-09-16T14:37:43.348818+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:43.348818+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:43.348821+00:00", "trade", 10.15, 25.0]
["2026-09-16T14:37:43.348837+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348837+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348842+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348842+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348842+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.348867+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.349383+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.349383+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.349388+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.349413+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.349423+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.349555+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:43.349559+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.350025+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.350140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.350220+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.350426+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.352836+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.353899+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.353919+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.353924+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.355869+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.363231+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.374468+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.374499+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:43.374502+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:43.375069+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.375460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.375460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.375671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.375951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.380076+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.400951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:43.428955+00:00", "trade", 10.145, 5.0]
["2026-09-16T14:37:43.450894+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:44.276939+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:37:44.277483+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:44.306812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:44.306973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:44.349429+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:44.362430+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:45.360930+00:00", "trade", 10.1481, 1.0]
["2026-09-16T14:37:45.534494+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:45.535376+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:45.889616+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:37:45.890209+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.045056+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.145416+00:00", "trade", 10.1481, 4.0]
["2026-09-16T14:37:46.168607+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:46.326736+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.389690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.442806+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.816870+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.817486+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.904335+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:46.904338+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:46.905300+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.905340+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.905340+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.905821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.905821+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.914018+00:00", "trade", 10.1497, 2000.0]
["2026-09-16T14:37:46.919584+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:46.987199+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.280297+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:47.280300+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:47.280867+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.281258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.281258+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.281263+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.292074+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.378654+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.379211+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.494456+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:47.513107+00:00", "trade", 10.145, 1803.0]
["2026-09-16T14:37:47.603745+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:47.603748+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:47.604315+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.604706+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.604746+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.604887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.604887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.605207+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.605368+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.605403+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.605679+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.624132+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.973353+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:47.973353+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:47.973923+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974329+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974329+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974365+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974365+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974444+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974485+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.974966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.975126+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.975447+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:47.975447+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:48.009618+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:48.041266+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:48.042520+00:00", "trade", 10.1461, 50.0]
["2026-09-16T14:37:48.043148+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:48.072718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:48.116132+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:37:48.276136+00:00", "trade", 10.1499, 1500.0]
["2026-09-16T14:37:48.571399+00:00", "trade", 10.15, 54.0]
["2026-09-16T14:37:48.571606+00:00", "trade", 10.15, 27.0]
["2026-09-16T14:37:48.571690+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:37:48.572177+00:00", "trade", 10.15, 47.0]
["2026-09-16T14:37:48.572619+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:37:48.573239+00:00", "trade", 10.15, 16.0]
["2026-09-16T14:37:48.578222+00:00", "trade", 10.15, 31.0]
["2026-09-16T14:37:48.578495+00:00", "trade", 10.15, 18.0]
["2026-09-16T14:37:48.596475+00:00", "trade", 10.15, 16.0]
["2026-09-16T14:37:48.636208+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:37:48.863200+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:37:48.870663+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:37:49.130411+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:37:49.203650+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:37:49.328194+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:37:49.331099+00:00", "trade", 10.15, 606.0]
["2026-09-16T14:37:49.331102+00:00", "trade", 10.15, 279.0]
["2026-09-16T14:37:49.331102+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331263+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331594+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331594+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331609+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331629+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331849+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331964+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.331994+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.332085+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.332425+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.332546+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.332721+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.332741+00:00", "trade", 10.15, 540.0]
["2026-09-16T14:37:49.332892+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.333187+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.333488+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.338359+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.821402+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.844131+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:49.844692+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.028544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.101601+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.101601+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.101604+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.101668+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:37:50.101671+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.101674+00:00", "trade", 10.15, 3290.0]
["2026-09-16T14:37:50.101674+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.101677+00:00", "trade", 10.15, 4572.0]
["2026-09-16T14:37:50.101975+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.101980+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.101980+00:00", "trade", 10.15, 4202.0]
["2026-09-16T14:37:50.102137+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102143+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102143+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102161+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.102161+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.102165+00:00", "trade", 10.15, 19.0]
["2026-09-16T14:37:50.102165+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.102170+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.102170+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102174+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102176+00:00", "trade", 10.15, 140.0]
["2026-09-16T14:37:50.102179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102184+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102184+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102184+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102186+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:37:50.102188+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102189+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102191+00:00", "trade", 10.15, 256.0]
["2026-09-16T14:37:50.102219+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:37:50.102224+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102234+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102234+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102239+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102239+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102239+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102244+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102244+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102244+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102249+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102249+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102249+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102251+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102254+00:00", "trade", 10.15, 106.0]
["2026-09-16T14:37:50.102254+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102254+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102260+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102264+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102264+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102266+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102269+00:00", "trade", 10.15, 310.0]
["2026-09-16T14:37:50.102269+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102272+00:00", "trade", 10.15, 198.0]
["2026-09-16T14:37:50.102274+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102281+00:00", "trade", 10.15, 102.0]
["2026-09-16T14:37:50.102281+00:00", "trade", 10.15, 2598.0]
["2026-09-16T14:37:50.102290+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102290+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102293+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102293+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:37:50.102296+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102305+00:00", "trade", 10.15, 426.0]
["2026-09-16T14:37:50.102336+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102336+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:37:50.102371+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102374+00:00", "trade", 10.15, 98.0]
["2026-09-16T14:37:50.102395+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102404+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102420+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:37:50.102425+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102440+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102495+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102528+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102545+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102570+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102625+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102633+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102650+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102665+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102666+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.102678+00:00", "trade", 10.15, 192.0]
["2026-09-16T14:37:50.102690+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102696+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:50.102735+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102744+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:37:50.102780+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102806+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102806+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102886+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102906+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.102996+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103021+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103191+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103221+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103261+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103324+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.103327+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103352+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.103379+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:37:50.103520+00:00", "trade", 10.15, 288.0]
["2026-09-16T14:37:50.103522+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:37:50.103532+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.103568+00:00", "trade", 10.1481, 50.0]
["2026-09-16T14:37:50.103602+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:37:50.103610+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:37:50.103718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.103793+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.103843+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.103973+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.104023+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.104053+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.104219+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.104259+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.104284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.105772+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.106324+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.106434+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:37:50.106434+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:37:50.106437+00:00", "trade", 10.15, 2700.0]
["2026-09-16T14:37:50.106459+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.106471+00:00", "trade", 10.15, 7000.0]
["2026-09-16T14:37:50.106473+00:00", "trade", 10.15, 2700.0]
["2026-09-16T14:37:50.106476+00:00", "trade", 10.15, 3533.0]
["2026-09-16T14:37:50.106584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.107050+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.107971+00:00", "trade", 10.155, 88.0]
["2026-09-16T14:37:50.108699+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.109376+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.112012+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.134330+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.161605+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.162177+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.163434+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.164091+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.180455+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.180515+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.182605+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.183282+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.200542+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:37:50.214170+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.214370+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.245790+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.319340+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:50.474406+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:37:51.012988+00:00", "trade", 10.1479, 1000.0]
["2026-09-16T14:37:51.507369+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:37:51.775023+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.026026+00:00", "trade", 10.1418, 33.0]
["2026-09-16T14:37:52.057763+00:00", "trade", 10.1501, 9000.0]
["2026-09-16T14:37:52.186421+00:00", "trade", 10.1536, 3966.0]
["2026-09-16T14:37:52.440278+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.441937+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.442328+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.469828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.470429+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.473627+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.509391+00:00", "trade", 10.1569, 12.0]
["2026-09-16T14:37:52.530342+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:37:52.530988+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:52.583249+00:00", "trade", 10.1537, 39.0]
["2026-09-16T14:37:52.605087+00:00", "trade", 10.1537, 1.0]
["2026-09-16T14:37:52.893003+00:00", "trade", 10.1529, 2000.0]
["2026-09-16T14:37:53.122120+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:37:53.123365+00:00", "trade", 10.152, 57.0]
["2026-09-16T14:37:53.153206+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:53.633771+00:00", "trade", 10.16, 9500.0]
["2026-09-16T14:37:53.635771+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:37:54.147595+00:00", "trade", 10.1571, 200.0]
["2026-09-16T14:37:54.151157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.189398+00:00", "trade", 10.155, 5.0]
["2026-09-16T14:37:54.189497+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:37:54.441291+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:37:54.530252+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.530563+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.530578+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.533370+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.533856+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.549663+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.657820+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.710115+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.714630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.897668+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:37:54.898287+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.898287+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.948992+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.950475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.950831+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.950911+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.953212+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.953829+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.967040+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:54.990660+00:00", "trade", 10.16, 9.0]
["2026-09-16T14:37:55.037823+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:55.143735+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:55.428398+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:37:56.143289+00:00", "trade", 10.1533, 1.0]
["2026-09-16T14:37:56.850467+00:00", "trade", 10.155, 180.0]
["2026-09-16T14:37:56.850503+00:00", "trade", 10.155, 8820.0]
["2026-09-16T14:37:57.369229+00:00", "trade", 10.155, 5820.0]
["2026-09-16T14:37:57.450308+00:00", "trade", 10.155, 3180.0]
["2026-09-16T14:37:58.703817+00:00", "trade", 10.1501, 3.0]
["2026-09-16T14:37:59.183315+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:37:59.424046+00:00", "trade", 10.16, 1435.0]
["2026-09-16T14:37:59.424142+00:00", "trade", 10.16, 32.0]
["2026-09-16T14:37:59.424332+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424338+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424338+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:37:59.424344+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:37:59.424347+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424401+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424488+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.424491+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:37:59.424503+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.424543+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424543+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:37:59.424545+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:37:59.424553+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.424690+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424723+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424747+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424769+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.424837+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.424914+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.424944+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.425140+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.425340+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.425526+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.425721+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.425965+00:00", "trade", 10.1563, 50.0]
["2026-09-16T14:37:59.426047+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.426617+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:37:59.427029+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.427290+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.428398+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.428643+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.429706+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:37:59.431477+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.432602+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.432633+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.434652+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.435093+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.437942+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:37:59.484982+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.485348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.789891+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:37:59.806708+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:37:59.996011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:01.012422+00:00", "trade", 10.1589, 1000.0]
["2026-09-16T14:38:01.408216+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:01.491293+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:01.637108+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:38:01.794066+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:38:01.850360+00:00", "trade", 10.16, 20.0]
["2026-09-16T14:38:01.851199+00:00", "trade", 10.1599, 20.0]
["2026-09-16T14:38:01.860915+00:00", "trade", 10.16, 3966.0]
["2026-09-16T14:38:01.863041+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:02.290509+00:00", "trade", 10.1581, 30.0]
["2026-09-16T14:38:02.319793+00:00", "trade", 10.1599, 1000.0]
["2026-09-16T14:38:02.487143+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:02.709729+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:02.860926+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:02.887253+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:38:02.961515+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:02.978008+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:38:03.493424+00:00", "trade", 10.1599, 4000.0]
["2026-09-16T14:38:03.502134+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.603244+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.733141+00:00", "trade", 10.16, 6.0]
["2026-09-16T14:38:03.733599+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.733700+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:38:03.733815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.734576+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.771359+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.838082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.932792+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:03.977258+00:00", "trade", 10.1599, 200.0]
["2026-09-16T14:38:04.041350+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:04.749297+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.224070+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.366182+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.366477+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:38:05.366480+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:38:05.366483+00:00", "trade", 10.16, 2400.0]
["2026-09-16T14:38:05.366523+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.366553+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.366744+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.367084+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.367099+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.367140+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.367140+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.372121+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.421434+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.422035+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.781658+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:38:05.781658+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:38:05.781661+00:00", "trade", 10.16, 99.0]
["2026-09-16T14:38:05.781714+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.782215+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.782251+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.782586+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.782591+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.792876+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.794239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:05.795577+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.198996+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.208689+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.229979+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.291465+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.377833+00:00", "trade", 10.1482, 40.0]
["2026-09-16T14:38:06.718092+00:00", "trade", 10.1581, 500.0]
["2026-09-16T14:38:06.753984+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.754500+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.871628+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:06.891643+00:00", "trade", 10.158, 2200.0]
["2026-09-16T14:38:06.897438+00:00", "trade", 10.1575, 3743.0]
["2026-09-16T14:38:06.914335+00:00", "trade", 10.1575, 4057.0]
["2026-09-16T14:38:07.607742+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:08.635846+00:00", "trade", 10.158, 800.0]
["2026-09-16T14:38:08.636069+00:00", "trade", 10.158, 2200.0]
["2026-09-16T14:38:08.659416+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:08.849320+00:00", "trade", 10.1501, 217.0]
["2026-09-16T14:38:09.264098+00:00", "trade", 10.1599, 4000.0]
["2026-09-16T14:38:09.938065+00:00", "trade", 10.1581, 1.0]
["2026-09-16T14:38:10.972478+00:00", "trade", 10.1599, 250.0]
["2026-09-16T14:38:11.170338+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:38:11.677875+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:11.736194+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:12.171137+00:00", "trade", 10.1599, 5100.0]
["2026-09-16T14:38:12.262371+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:38:12.362792+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:12.562787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:12.709428+00:00", "trade", 10.1599, 300.0]
["2026-09-16T14:38:13.085770+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:13.090793+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:38:13.090800+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:38:13.091107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:13.091488+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:13.091493+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:13.134721+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:13.135107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:14.246309+00:00", "trade", 10.1471, 58.0]
["2026-09-16T14:38:14.638513+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:14.766026+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:14.766036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:14.766432+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:14.908559+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:14.993902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.030226+00:00", "trade", 10.1482, 1300.0]
["2026-09-16T14:38:15.058894+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:15.058899+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:15.058981+00:00", "trade", 10.16, 9.0]
["2026-09-16T14:38:15.059152+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.059177+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.059528+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.059648+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.060147+00:00", "trade", 10.1581, 50.0]
["2026-09-16T14:38:15.060771+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.105181+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:15.105748+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:17.269640+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:38:17.595825+00:00", "trade", 10.1597, 200.0]
["2026-09-16T14:38:17.933309+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:17.938131+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:17.941865+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.031227+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.730264+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:18.730267+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:38:18.730270+00:00", "trade", 10.155, 1818.0]
["2026-09-16T14:38:18.730343+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.730351+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:18.730907+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:38:18.731405+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.746175+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.746526+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.749945+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:18.756796+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:18.785033+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:38:18.785083+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.785279+00:00", "trade", 10.155, 700.0]
["2026-09-16T14:38:18.785860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.831062+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.939520+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.939576+00:00", "trade", 10.15, 471.0]
["2026-09-16T14:38:18.940186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.940938+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.942634+00:00", "trade", 10.15, 29.0]
["2026-09-16T14:38:18.943990+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:18.968059+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:38:18.968639+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.116880+00:00", "trade", 10.1567, 13.0]
["2026-09-16T14:38:19.140390+00:00", "trade", 10.1567, 1.0]
["2026-09-16T14:38:19.301058+00:00", "trade", 10.15, 471.0]
["2026-09-16T14:38:19.308270+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.556465+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.557037+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.557432+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.744284+00:00", "trade", 10.1515, 7000.0]
["2026-09-16T14:38:19.745655+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.746010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.748286+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:19.817547+00:00", "trade", 10.1567, 1.0]
["2026-09-16T14:38:20.010263+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:20.509843+00:00", "trade", 10.1599, 400.0]
["2026-09-16T14:38:20.519352+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.012133+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.012147+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:21.014333+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.015262+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:21.015305+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.017542+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:21.019590+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:21.021379+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:21.023746+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:21.023749+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:21.023811+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.025646+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:21.025649+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:21.025705+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.025809+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:21.025809+00:00", "trade", 10.15, 676.0]
["2026-09-16T14:38:21.025812+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:38:21.025855+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.025886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.026567+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.026753+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.028868+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.029424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:21.250195+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:38:21.590893+00:00", "trade", 10.155, 5.0]
["2026-09-16T14:38:21.895889+00:00", "trade", 10.1591, 5387.0]
["2026-09-16T14:38:22.119963+00:00", "trade", 10.155, 9500.0]
["2026-09-16T14:38:22.344426+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:38:22.690058+00:00", "trade", 10.155, 5.0]
["2026-09-16T14:38:22.767642+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:38:22.811291+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:23.012646+00:00", "trade", 10.16, 9000.0]
["2026-09-16T14:38:23.013897+00:00", "trade", 10.1555, 58.0]
["2026-09-16T14:38:23.014499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:23.274918+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:23.850048+00:00", "trade", 10.1545, 3966.0]
["2026-09-16T14:38:24.191124+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:38:24.273285+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:24.329784+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.115976+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.118402+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.147732+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.153591+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.364812+00:00", "trade", 10.1472, 100.0]
["2026-09-16T14:38:25.507198+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:38:25.690661+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.690675+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:38:25.690676+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.690868+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:38:25.690871+00:00", "trade", 10.155, 2200.0]
["2026-09-16T14:38:25.691175+00:00", "trade", 10.155, 3100.0]
["2026-09-16T14:38:25.691175+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:25.691584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.749446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.751165+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.752443+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.774290+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.774641+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.774646+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.778589+00:00", "trade", 10.15, 45.0]
["2026-09-16T14:38:25.778589+00:00", "trade", 10.15, 94.0]
["2026-09-16T14:38:25.778592+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.778592+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:38:25.778625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.778646+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.778662+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.778662+00:00", "trade", 10.15, 17.0]
["2026-09-16T14:38:25.778665+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:38:25.778667+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:38:25.778667+00:00", "trade", 10.15, 960.0]
["2026-09-16T14:38:25.778833+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:38:25.778833+00:00", "trade", 10.15, 8000.0]
["2026-09-16T14:38:25.778836+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.778891+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.778956+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.778957+00:00", "trade", 10.15, 2040.0]
["2026-09-16T14:38:25.778957+00:00", "trade", 10.15, 1100.0]
["2026-09-16T14:38:25.778962+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:25.778962+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:38:25.779011+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:25.779046+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779066+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779132+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779137+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779412+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779412+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779412+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779417+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779417+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779447+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779447+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779470+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:38:25.779506+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:38:25.779507+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:25.779537+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.779540+00:00", "trade", 10.15, 279.0]
["2026-09-16T14:38:25.779546+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:38:25.779548+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.779693+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.779908+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.779944+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780054+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780096+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:38:25.780134+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780213+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:38:25.780228+00:00", "trade", 10.1533, 50.0]
["2026-09-16T14:38:25.780460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780496+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:38:25.780535+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780535+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780535+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780695+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.780735+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.781136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.781237+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.781537+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.782174+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.783136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.790413+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.790453+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.795300+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.801192+00:00", "trade", 10.145, 125.0]
["2026-09-16T14:38:25.811153+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.824815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.824850+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.824850+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.824870+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.830308+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.835350+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.838603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.838678+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.842322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.842413+00:00", "trade", 10.15, 456.0]
["2026-09-16T14:38:25.842442+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.842953+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.843033+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.849554+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853428+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853443+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853458+00:00", "trade", 10.145, 377.0]
["2026-09-16T14:38:25.853467+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:38:25.853608+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853651+00:00", "trade", 10.15, 1700.0]
["2026-09-16T14:38:25.853783+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.853798+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:25.853798+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.853799+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.853964+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854014+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854042+00:00", "trade", 10.15, 377.0]
["2026-09-16T14:38:25.854080+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854080+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854115+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854235+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854270+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:25.854275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.854360+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.855598+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.855603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.857643+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.857648+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.858019+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.859512+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.861123+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:25.861913+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.879380+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.880327+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.887282+00:00", "trade", 10.15, 573.0]
["2026-09-16T14:38:25.888070+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.902775+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.902810+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.934636+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.934671+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.990519+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:25.991862+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.039573+00:00", "trade", 10.14, 500.0]
["2026-09-16T14:38:26.088148+00:00", "trade", 10.14, 10.0]
["2026-09-16T14:38:26.088430+00:00", "trade", 10.14, 120.0]
["2026-09-16T14:38:26.088466+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.123715+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.123715+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.233446+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.465637+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.465647+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.608386+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:26.890186+00:00", "trade", 10.145, 68.0]
["2026-09-16T14:38:27.236594+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.236644+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.327785+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.366938+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:38:27.366942+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:38:27.366942+00:00", "trade", 10.15, 3600.0]
["2026-09-16T14:38:27.367194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.367570+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.367650+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.367800+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.384683+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:27.385041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.385047+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:27.385177+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:27.385177+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.385618+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.385733+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.386091+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:27.386094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.386271+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:27.386467+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:27.389412+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.389447+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.499872+00:00", "trade", 10.15, 34.0]
["2026-09-16T14:38:27.503322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.507715+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:38:27.509176+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:27.523956+00:00", "trade", 10.1488, 100.0]
["2026-09-16T14:38:28.343909+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.344009+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.344325+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.348370+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.635667+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.635672+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.635702+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.636058+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.692031+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:28.692071+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.051911+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.051946+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.240145+00:00", "trade", 10.1474, 3966.0]
["2026-09-16T14:38:29.341318+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.341353+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.472675+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.473096+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.495578+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:38:29.591112+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:29.996029+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:30.383307+00:00", "trade", 10.1499, 1111.0]
["2026-09-16T14:38:31.295879+00:00", "trade", 10.1499, 500.0]
["2026-09-16T14:38:32.653626+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.654624+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.654664+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.656584+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:32.831269+00:00", "trade", 10.15, 250.0]
["2026-09-16T14:38:32.831835+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.832296+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.832812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.832852+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.832882+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.834499+00:00", "trade", 10.1492, 933.0]
["2026-09-16T14:38:32.893792+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.894774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.894814+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.913744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.914732+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:32.914767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.205673+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.206655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.206690+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.258904+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.261345+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.261385+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.275800+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:38:33.653502+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.654499+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.654534+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.812334+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.813146+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:33.813153+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:33.813211+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:34.332510+00:00", "trade", 10.1498, 1.0]
["2026-09-16T14:38:34.456838+00:00", "trade", 10.1481, 500.0]
["2026-09-16T14:38:34.512446+00:00", "trade", 10.1481, 88.0]
["2026-09-16T14:38:34.512807+00:00", "trade", 10.1481, 1.0]
["2026-09-16T14:38:34.937478+00:00", "trade", 10.15, 471.0]
["2026-09-16T14:38:35.307799+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:38:35.307802+00:00", "trade", 10.15, 2950.0]
["2026-09-16T14:38:35.307851+00:00", "trade", 10.15, 1349.0]
["2026-09-16T14:38:35.307851+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.307874+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:38:35.307874+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:35.307880+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:35.307898+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:38:35.307916+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308002+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308017+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308032+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308042+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308043+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:38:35.308087+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308478+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.308673+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.309460+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.310052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.310112+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.310152+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.351936+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:35.351936+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:38:35.351938+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:35.351962+00:00", "trade", 10.15, 5400.0]
["2026-09-16T14:38:35.351966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.351980+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:35.351986+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:35.352051+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.352071+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.352133+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:38:35.352137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.352482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.352517+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.352543+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.352783+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.374545+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.374575+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.376971+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.442236+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.453568+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.509621+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.876136+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.932073+00:00", "trade", 10.1462, 3000.0]
["2026-09-16T14:38:35.933318+00:00", "trade", 10.1484, 51.0]
["2026-09-16T14:38:35.934142+00:00", "trade", 10.1443, 400.0]
["2026-09-16T14:38:35.934435+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:35.981176+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:36.547076+00:00", "trade", 10.1414, 1.0]
["2026-09-16T14:38:36.915755+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:37.322657+00:00", "trade", 10.1542, 23.0]
["2026-09-16T14:38:37.480144+00:00", "trade", 10.1499, 300.0]
["2026-09-16T14:38:37.676153+00:00", "trade", 10.145, 9000.0]
["2026-09-16T14:38:37.763694+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:38:38.237226+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:38.249050+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:38:38.866146+00:00", "trade", 10.1498, 9.0]
["2026-09-16T14:38:39.775590+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:38:40.328863+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.328903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.329976+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.330011+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.332046+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.353455+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:38:40.406017+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:38:40.489221+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:38:40.489956+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.490963+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.491951+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.491991+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:40.505658+00:00", "trade", 10.145, 51.0]
["2026-09-16T14:38:40.507535+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:38:40.738138+00:00", "trade", 10.1486, 9.0]
["2026-09-16T14:38:41.210343+00:00", "trade", 10.1414, 20.0]
["2026-09-16T14:38:41.546070+00:00", "trade", 10.1481, 17.0]
["2026-09-16T14:38:41.568380+00:00", "trade", 10.1481, 1.0]
["2026-09-16T14:38:41.609578+00:00", "trade", 10.1498, 188.0]
["2026-09-16T14:38:41.609821+00:00", "trade", 10.1498, 66.0]
["2026-09-16T14:38:41.610278+00:00", "trade", 10.1498, 24.0]
["2026-09-16T14:38:41.610534+00:00", "trade", 10.1498, 9.0]
["2026-09-16T14:38:41.610928+00:00", "trade", 10.1499, 1193.0]
["2026-09-16T14:38:41.611721+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:41.785095+00:00", "trade", 10.1486, 2.0]
["2026-09-16T14:38:41.872802+00:00", "trade", 10.1486, 1.0]
["2026-09-16T14:38:42.796990+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:38:42.942852+00:00", "trade", 10.1472, 26.0]
["2026-09-16T14:38:43.016620+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:38:43.017801+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.018137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.018813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.018853+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.076941+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.077052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.505559+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.516485+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:43.995502+00:00", "trade", 10.145, 4500.0]
["2026-09-16T14:38:44.251870+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:38:44.251977+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.252219+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:38:44.252509+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.252970+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.253005+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.313210+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:38:44.401107+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.402099+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.403116+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.403156+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.404047+00:00", "trade", 10.145, 96.0]
["2026-09-16T14:38:44.404110+00:00", "trade", 10.145, 4.0]
["2026-09-16T14:38:44.653105+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.654103+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.654108+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.654138+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.714149+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:38:44.714510+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:38:44.746085+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.746176+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.746683+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:38:44.747098+00:00", "trade", 10.15, 3700.0]
["2026-09-16T14:38:44.747117+00:00", "trade", 10.15, 10.0]
["2026-09-16T14:38:44.747117+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:38:44.747120+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:38:44.747154+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747189+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747204+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747222+00:00", "trade", 10.15, 3496.0]
["2026-09-16T14:38:44.747224+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747279+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:44.747282+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:38:44.747294+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747299+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747304+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747304+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747304+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747309+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747309+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747309+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747314+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:38:44.747324+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747327+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:38:44.747327+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.747330+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.747334+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747354+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747355+00:00", "trade", 10.15, 3155.0]
["2026-09-16T14:38:44.747374+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747420+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747430+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747462+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.747494+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747499+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747499+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747519+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747540+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:38:44.747540+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:38:44.747544+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:38:44.747544+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:38:44.747550+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:38:44.747574+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:38:44.747574+00:00", "trade", 10.15, 1623.0]
["2026-09-16T14:38:44.747574+00:00", "trade", 10.15, 4181.0]
["2026-09-16T14:38:44.747590+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747620+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747620+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:38:44.747625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747637+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.747640+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.747645+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747685+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747715+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747730+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747775+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747836+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747905+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.747976+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.748031+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.748241+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.748307+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:38:44.748757+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.748837+00:00", "trade", 10.1475, 51.0]
["2026-09-16T14:38:44.748993+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.749018+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.749043+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.749579+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.751634+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.751724+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.752326+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.753048+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.754631+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:38:44.756060+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.756491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.756541+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.758606+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.800836+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.809507+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.825765+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.849572+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.850294+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.851807+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.852414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.854799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:44.868674+00:00", "trade", 10.1568, 100.0]
["2026-09-16T14:38:44.882741+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:45.435363+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:45.457982+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:45.485698+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:45.829387+00:00", "trade", 10.1599, 3000.0]
["2026-09-16T14:38:46.169422+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:46.511961+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:46.517692+00:00", "trade", 10.155, 9500.0]
["2026-09-16T14:38:46.535272+00:00", "trade", 10.1594, 4500.0]
["2026-09-16T14:38:46.650284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:47.330728+00:00", "trade", 10.1533, 1932.0]
["2026-09-16T14:38:47.550264+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:47.550914+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:38:47.550959+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:38:47.550980+00:00", "trade", 10.155, 208.0]
["2026-09-16T14:38:47.551296+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:47.551296+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:38:47.551620+00:00", "trade", 10.155, 49.0]
["2026-09-16T14:38:47.551644+00:00", "trade", 10.155, 151.0]
["2026-09-16T14:38:47.551906+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:47.836322+00:00", "trade", 10.155, 14.0]
["2026-09-16T14:38:48.174114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.174916+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.176149+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.273109+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.278572+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.320016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.320026+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.320071+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.320627+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:48.446173+00:00", "trade", 10.155, 38.0]
["2026-09-16T14:38:48.528247+00:00", "trade", 10.155, 38.0]
["2026-09-16T14:38:49.209765+00:00", "trade", 10.1597, 100.0]
["2026-09-16T14:38:49.474127+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:49.474648+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:49.480217+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:49.481094+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:49.820639+00:00", "trade", 10.1534, 500.0]
["2026-09-16T14:38:50.491334+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:50.491353+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:50.512599+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:50.978380+00:00", "trade", 10.155, 3966.0]
["2026-09-16T14:38:51.103874+00:00", "trade", 10.1501, 12.0]
["2026-09-16T14:38:52.627558+00:00", "trade", 10.16, 2.0]
["2026-09-16T14:38:52.628159+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:52.628180+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:52.628180+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:52.668013+00:00", "trade", 10.1419, 700.0]
["2026-09-16T14:38:52.725085+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:52.725110+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:52.938184+00:00", "trade", 10.1532, 250.0]
["2026-09-16T14:38:53.246563+00:00", "trade", 10.1489, 100.0]
["2026-09-16T14:38:53.857753+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:38:53.857753+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:53.857973+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:53.857973+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:53.857976+00:00", "trade", 10.155, 1200.0]
["2026-09-16T14:38:53.858646+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:53.858646+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:53.858649+00:00", "trade", 10.155, 6136.0]
["2026-09-16T14:38:53.858883+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.858913+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.859544+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.865551+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:53.865554+00:00", "trade", 10.155, 2934.0]
["2026-09-16T14:38:53.866026+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:53.871369+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:38:53.872617+00:00", "trade", 10.1555, 51.0]
["2026-09-16T14:38:53.878259+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:38:53.879041+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:38:53.879286+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879301+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879444+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:53.879459+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:53.879462+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879487+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879540+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:38:53.879540+00:00", "trade", 10.16, 284.0]
["2026-09-16T14:38:53.879543+00:00", "trade", 10.16, 2200.0]
["2026-09-16T14:38:53.879546+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:38:53.879546+00:00", "trade", 10.16, 5800.0]
["2026-09-16T14:38:53.879549+00:00", "trade", 10.16, 2700.0]
["2026-09-16T14:38:53.879549+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:38:53.879561+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:38:53.879561+00:00", "trade", 10.16, 723.0]
["2026-09-16T14:38:53.879587+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879612+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879707+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879711+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:53.879722+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879737+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879747+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879802+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.879953+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.880042+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:38:53.880188+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.880309+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.881245+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:38:53.882694+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:38:53.883421+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.883682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.884781+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:38:53.887527+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:38:53.890072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.890468+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:53.895442+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:38:53.941444+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.025496+00:00", "trade", 10.1543, 10.0]
["2026-09-16T14:38:55.025866+00:00", "trade", 10.1543, 1.0]
["2026-09-16T14:38:55.180332+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.180367+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.185815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.220494+00:00", "trade", 10.1578, 175.0]
["2026-09-16T14:38:55.220855+00:00", "trade", 10.1578, 1.0]
["2026-09-16T14:38:55.221780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.221860+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.618138+00:00", "trade", 10.155, 20.0]
["2026-09-16T14:38:55.619074+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:55.725493+00:00", "trade", 10.1575, 3966.0]
["2026-09-16T14:38:55.854183+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:38:56.136244+00:00", "trade", 10.1594, 3000.0]
["2026-09-16T14:38:56.418955+00:00", "trade", 10.158, 50.0]
["2026-09-16T14:38:56.423550+00:00", "trade", 10.1575, 50.0]
["2026-09-16T14:38:56.598638+00:00", "trade", 10.155, 150.0]
["2026-09-16T14:38:56.749675+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.750206+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.750206+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.754381+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.754396+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.754782+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.759418+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:56.776909+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.184458+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.197213+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.197493+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.197614+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.250935+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:38:57.425059+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.425064+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.474877+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.474912+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.475033+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.492863+00:00", "trade", 10.155, 56.0]
["2026-09-16T14:38:57.493802+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.493882+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.494243+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.498057+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.498107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.515223+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.515328+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.544724+00:00", "trade", 10.155, 29.0]
["2026-09-16T14:38:57.545279+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.545655+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.546302+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.573266+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.573291+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.642515+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.644159+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.644731+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.672978+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:57.876623+00:00", "trade", 10.158, 950.0]
["2026-09-16T14:38:57.880108+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:38:58.040140+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.103175+00:00", "trade", 10.158, 100.0]
["2026-09-16T14:38:58.110647+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.111675+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.130324+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.131337+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.293683+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:38:58.506568+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.582198+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.647137+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.647222+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.648204+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.648262+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:38:58.658960+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.659947+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.668934+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.672858+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.689442+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.690430+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.707671+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.707726+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.725082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.725142+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.736955+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.737446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.743656+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.743731+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.749936+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.750928+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.762802+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.763799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.773692+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.774675+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.812825+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.812870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.831239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.832076+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.883428+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:58.884431+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.238502+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.239499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.278096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.278181+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.540800+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.541797+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.626012+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.626253+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.626333+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.626453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.945717+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.946694+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.947280+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:38:59.996056+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.070678+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.071099+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.071681+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.476733+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.655072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.656104+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.656670+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.657107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.777605+00:00", "trade", 10.1577, 19.0]
["2026-09-16T14:39:00.779791+00:00", "trade", 10.147, 1.0]
["2026-09-16T14:39:00.780040+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:39:00.780951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.781026+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.781041+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.781467+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.781667+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.781938+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.831285+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.831646+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.831646+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.831967+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.832257+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.832618+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.878465+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:00.878465+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:00.878551+00:00", "trade", 10.16, 6.0]
["2026-09-16T14:39:00.878713+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.878743+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.878983+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.879450+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.879460+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.879505+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.879775+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.959084+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.959650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.960051+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.960126+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.960638+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.995024+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:00.996021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.014500+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.014566+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.072829+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.072889+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.331737+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:01.400327+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.400407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.653614+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:01.654611+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.653163+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.653799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.654180+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.654872+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.689384+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.690366+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.691354+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.733288+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.734301+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.816333+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:39:02.816356+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.816611+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.823292+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.823352+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.851319+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.852311+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.870815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.870895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:02.903318+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:39:03.013594+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.014576+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.015674+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.048777+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:39:03.049760+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.049810+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.152881+00:00", "trade", 10.158, 100.0]
["2026-09-16T14:39:03.318333+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.319315+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.418261+00:00", "trade", 10.1544, 2.0]
["2026-09-16T14:39:03.557814+00:00", "trade", 10.155, 56.0]
["2026-09-16T14:39:03.558794+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.559796+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.653725+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.654727+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.873164+00:00", "trade", 10.1586, 1000.0]
["2026-09-16T14:39:03.939448+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.940015+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:03.940441+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.319355+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.319388+00:00", "trade", 10.16, 12200.0]
["2026-09-16T14:39:04.319415+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.319932+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.320062+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.320062+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.320636+00:00", "trade", 10.1578, 59.0]
["2026-09-16T14:39:04.321460+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.321541+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.322578+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.323327+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.323381+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.323426+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:39:04.323517+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.323682+00:00", "trade", 10.16, 12.0]
["2026-09-16T14:39:04.325141+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.326463+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.326904+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.331555+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:39:04.333016+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:39:04.334186+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:04.334189+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334195+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:39:04.334195+00:00", "trade", 10.16, 14.0]
["2026-09-16T14:39:04.334196+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334198+00:00", "trade", 10.16, 20.0]
["2026-09-16T14:39:04.334198+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334201+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334201+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334208+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334208+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334208+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334213+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334213+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334213+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334213+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:39:04.334213+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334213+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334216+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334216+00:00", "trade", 10.16, 11100.0]
["2026-09-16T14:39:04.334219+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334219+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334219+00:00", "trade", 10.16, 6000.0]
["2026-09-16T14:39:04.334222+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334222+00:00", "trade", 10.16, 2400.0]
["2026-09-16T14:39:04.334225+00:00", "trade", 10.16, 2500.0]
["2026-09-16T14:39:04.334291+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:39:04.334294+00:00", "trade", 10.16, 2400.0]
["2026-09-16T14:39:04.334297+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334300+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334304+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334307+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334307+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:39:04.334309+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334312+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334313+00:00", "trade", 10.16, 2600.0]
["2026-09-16T14:39:04.334313+00:00", "trade", 10.16, 2800.0]
["2026-09-16T14:39:04.334316+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334346+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334349+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334349+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334351+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334355+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:39:04.334355+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334355+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334356+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334358+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334361+00:00", "trade", 10.16, 3966.0]
["2026-09-16T14:39:04.334361+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:39:04.334362+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334363+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334381+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334529+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334562+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334577+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334586+00:00", "trade", 10.16, 1394.0]
["2026-09-16T14:39:04.334586+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:39:04.334589+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334602+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334627+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334638+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334638+00:00", "trade", 10.16, 1400.0]
["2026-09-16T14:39:04.334641+00:00", "trade", 10.16, 358.0]
["2026-09-16T14:39:04.334641+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334643+00:00", "trade", 10.16, 2860.0]
["2026-09-16T14:39:04.334676+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.334677+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334679+00:00", "trade", 10.16, 4000.0]
["2026-09-16T14:39:04.334697+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334701+00:00", "trade", 10.16, 1000.0]
["2026-09-16T14:39:04.334702+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334703+00:00", "trade", 10.16, 3420.0]
["2026-09-16T14:39:04.334712+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334727+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334787+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.334797+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334800+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.334803+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.334803+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334803+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334812+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334812+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334818+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334820+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.334823+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334823+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334836+00:00", "trade", 10.16, 20.0]
["2026-09-16T14:39:04.334845+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.334853+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334858+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334863+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334868+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334888+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334898+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.334935+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.335073+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335093+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335188+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335197+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.335197+00:00", "trade", 10.16, 7512.0]
["2026-09-16T14:39:04.335198+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335244+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335248+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335279+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335294+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335354+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335564+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.335897+00:00", "trade", 10.1599, 50.0]
["2026-09-16T14:39:04.336276+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.336283+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.336285+00:00", "trade", 10.16, 540.0]
["2026-09-16T14:39:04.336321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336351+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336366+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336401+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336426+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.336480+00:00", "trade", 10.16, 960.0]
["2026-09-16T14:39:04.336481+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336497+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336577+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336662+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336733+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.336736+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.336742+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.336782+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336927+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336927+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.336928+00:00", "trade", 10.16, 1940.0]
["2026-09-16T14:39:04.336928+00:00", "trade", 10.16, 744.0]
["2026-09-16T14:39:04.337128+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337235+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.337278+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337298+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337318+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337389+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337549+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337579+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.337837+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.337957+00:00", "trade", 10.1597, 1355.0]
["2026-09-16T14:39:04.338200+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.338461+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.338461+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.339903+00:00", "trade", 10.16, 540.0]
["2026-09-16T14:39:04.340645+00:00", "trade", 10.16, 2460.0]
["2026-09-16T14:39:04.341944+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.343460+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.344546+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.346189+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.346550+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.346906+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.350334+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:39:04.354023+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.355010+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.358835+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.375658+00:00", "trade", 10.16, 7.0]
["2026-09-16T14:39:04.375721+00:00", "trade", 10.16, 23.0]
["2026-09-16T14:39:04.380927+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.381243+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.390194+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.391166+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.391277+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393403+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:39:04.393421+00:00", "trade", 10.155, 2200.0]
["2026-09-16T14:39:04.393463+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:04.393469+00:00", "trade", 10.155, 1800.0]
["2026-09-16T14:39:04.393478+00:00", "trade", 10.16, 23.0]
["2026-09-16T14:39:04.393499+00:00", "trade", 10.155, 7.0]
["2026-09-16T14:39:04.393505+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.393535+00:00", "trade", 10.155, 351.0]
["2026-09-16T14:39:04.393538+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:04.393562+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393582+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393637+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393657+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393667+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393678+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393679+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:04.393679+00:00", "trade", 10.16, 456.0]
["2026-09-16T14:39:04.393708+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393722+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393727+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393743+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393747+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393763+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393793+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393848+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.393983+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.394004+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.394010+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.394076+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.394157+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.394294+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.394304+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.394314+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.394604+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.394780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.394789+00:00", "trade", 10.1592, 51.0]
["2026-09-16T14:39:04.395331+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.395354+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:39:04.395811+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:39:04.395873+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.396113+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.396138+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.396484+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.396549+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.396564+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.397045+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.400289+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.400298+00:00", "trade", 10.16, 2200.0]
["2026-09-16T14:39:04.403065+00:00", "trade", 10.16, 2019.0]
["2026-09-16T14:39:04.409398+00:00", "trade", 10.16, 1641.0]
["2026-09-16T14:39:04.410219+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.410222+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:39:04.410670+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:39:04.410697+00:00", "trade", 10.16, 2400.0]
["2026-09-16T14:39:04.410793+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.411129+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.411169+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.418176+00:00", "trade", 10.16, 534.0]
["2026-09-16T14:39:04.419144+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.419180+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:39:04.419208+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.419862+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.419905+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.419905+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.420015+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420075+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420497+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.420530+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.420611+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.420631+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420657+00:00", "trade", 10.16, 7.0]
["2026-09-16T14:39:04.420672+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420686+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420717+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420735+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:04.420762+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.420972+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.421144+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:39:04.421144+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.421198+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.421225+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.421303+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.421943+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.421983+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.422064+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.422611+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.422651+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.425964+00:00", "trade", 10.16, 7.0]
["2026-09-16T14:39:04.426205+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.433467+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:04.433470+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.433473+00:00", "trade", 10.16, 1700.0]
["2026-09-16T14:39:04.433512+00:00", "trade", 10.16, 7.0]
["2026-09-16T14:39:04.434014+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.434222+00:00", "trade", 10.16, 3000.0]
["2026-09-16T14:39:04.436390+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:39:04.436419+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.436459+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.437190+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:39:04.437216+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.437777+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.441009+00:00", "trade", 10.16, 1001.0]
["2026-09-16T14:39:04.443793+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.443793+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.443833+00:00", "trade", 10.16, 2000.0]
["2026-09-16T14:39:04.443833+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:39:04.443835+00:00", "trade", 10.16, 600.0]
["2026-09-16T14:39:04.445086+00:00", "trade", 10.1596, 50.0]
["2026-09-16T14:39:04.455395+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.455424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.455434+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:39:04.456226+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.456266+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.456787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.473908+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.474469+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.477151+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.478394+00:00", "trade", 10.16, 265.0]
["2026-09-16T14:39:04.478394+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:04.478397+00:00", "trade", 10.16, 191.0]
["2026-09-16T14:39:04.478950+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.491635+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.505022+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.505348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.507728+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.536211+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.541107+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.564237+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.614597+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.632239+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.668295+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:04.668736+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:05.238238+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:05.242864+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:05.262560+00:00", "trade", 10.1599, 2000.0]
["2026-09-16T14:39:05.263802+00:00", "trade", 10.1599, 68.0]
["2026-09-16T14:39:05.263839+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:05.290067+00:00", "trade", 10.155, 99.0]
["2026-09-16T14:39:05.292773+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:05.379965+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:05.381243+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:06.324653+00:00", "trade", 10.1599, 400.0]
["2026-09-16T14:39:07.040239+00:00", "trade", 10.155, 25.0]
["2026-09-16T14:39:07.644711+00:00", "trade", 10.155, 9000.0]
["2026-09-16T14:39:07.645959+00:00", "trade", 10.1552, 327.0]
["2026-09-16T14:39:07.699600+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.699670+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.699711+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.700122+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.700242+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.704281+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.724043+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.765021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:07.801262+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:08.563285+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:08.590265+00:00", "trade", 10.1531, 215.0]
["2026-09-16T14:39:09.472840+00:00", "trade", 10.1554, 3966.0]
["2026-09-16T14:39:09.474088+00:00", "trade", 10.1553, 149.0]
["2026-09-16T14:39:09.519881+00:00", "trade", 10.155, 56.0]
["2026-09-16T14:39:09.522103+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.123863+00:00", "trade", 10.1523, 300.0]
["2026-09-16T14:39:10.418551+00:00", "trade", 10.155, 35.0]
["2026-09-16T14:39:10.480862+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.480902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.529477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.529959+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.624909+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.633748+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.633778+00:00", "trade", 10.155, 12100.0]
["2026-09-16T14:39:10.633808+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:10.634996+00:00", "trade", 10.155, 91.0]
["2026-09-16T14:39:10.635059+00:00", "trade", 10.155, 411.0]
["2026-09-16T14:39:10.635655+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:39:10.635694+00:00", "trade", 10.155, 700.0]
["2026-09-16T14:39:10.635703+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.635721+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.635748+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.635760+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.635790+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.635799+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.635886+00:00", "trade", 10.155, 2301.0]
["2026-09-16T14:39:10.635898+00:00", "trade", 10.155, 700.0]
["2026-09-16T14:39:10.635904+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.635913+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.636001+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.636256+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.636842+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.636942+00:00", "trade", 10.155, 51.0]
["2026-09-16T14:39:10.636969+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.637002+00:00", "trade", 10.155, 85.0]
["2026-09-16T14:39:10.637059+00:00", "trade", 10.155, 82.0]
["2026-09-16T14:39:10.637113+00:00", "trade", 10.155, 82.0]
["2026-09-16T14:39:10.637173+00:00", "trade", 10.155, 82.0]
["2026-09-16T14:39:10.637224+00:00", "trade", 10.155, 78.0]
["2026-09-16T14:39:10.637279+00:00", "trade", 10.1556, 50.0]
["2026-09-16T14:39:10.637333+00:00", "trade", 10.155, 105.0]
["2026-09-16T14:39:10.637402+00:00", "trade", 10.155, 85.0]
["2026-09-16T14:39:10.637501+00:00", "trade", 10.155, 82.0]
["2026-09-16T14:39:10.641491+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.642222+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.642607+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.642742+00:00", "trade", 10.155, 88.0]
["2026-09-16T14:39:10.643846+00:00", "trade", 10.155, 88.0]
["2026-09-16T14:39:10.646790+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.647082+00:00", "trade", 10.15, 12200.0]
["2026-09-16T14:39:10.647115+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.647121+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.647145+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.647172+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.647202+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.647238+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.647265+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.647296+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:39:10.648327+00:00", "trade", 10.15, 418.0]
["2026-09-16T14:39:10.648534+00:00", "trade", 10.1501, 119.0]
["2026-09-16T14:39:10.648892+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.648916+00:00", "trade", 10.15, 3600.0]
["2026-09-16T14:39:10.648955+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:10.648961+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:39:10.648994+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:10.649021+00:00", "trade", 10.15, 2700.0]
["2026-09-16T14:39:10.649037+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.649037+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.649039+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.649051+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:10.649090+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.649097+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.649103+00:00", "trade", 10.15, 2388.0]
["2026-09-16T14:39:10.649115+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.649187+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.649272+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.649274+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.649295+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.649352+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.649357+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.649361+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.649387+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.649394+00:00", "trade", 10.15, 184.0]
["2026-09-16T14:39:10.649415+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.649445+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.649478+00:00", "trade", 10.15, 184.0]
["2026-09-16T14:39:10.649487+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.649545+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.649554+00:00", "trade", 10.15, 3415.0]
["2026-09-16T14:39:10.649794+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.650161+00:00", "trade", 10.15, 126.0]
["2026-09-16T14:39:10.650260+00:00", "trade", 10.15, 130.0]
["2026-09-16T14:39:10.650345+00:00", "trade", 10.15, 113.0]
["2026-09-16T14:39:10.650624+00:00", "trade", 10.15, 1700.0]
["2026-09-16T14:39:10.650648+00:00", "trade", 10.15, 1700.0]
["2026-09-16T14:39:10.650793+00:00", "trade", 10.15, 155.0]
["2026-09-16T14:39:10.650856+00:00", "trade", 10.15, 1816.0]
["2026-09-16T14:39:10.651045+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:10.651800+00:00", "trade", 10.15, 1842.0]
["2026-09-16T14:39:10.651809+00:00", "trade", 10.15, 8.0]
["2026-09-16T14:39:10.651860+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.651866+00:00", "trade", 10.15, 158.0]
["2026-09-16T14:39:10.651875+00:00", "trade", 10.15, 61.0]
["2026-09-16T14:39:10.651914+00:00", "trade", 10.15, 58.0]
["2026-09-16T14:39:10.652039+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652039+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652079+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652092+00:00", "trade", 10.15, 62.0]
["2026-09-16T14:39:10.652119+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652188+00:00", "trade", 10.15, 2100.0]
["2026-09-16T14:39:10.652260+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:10.652439+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652439+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652594+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:10.652747+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:10.652801+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:39:10.652810+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652836+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.652866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.653036+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:10.653430+00:00", "trade", 10.151, 51.0]
["2026-09-16T14:39:10.653439+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:39:10.653481+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:10.653547+00:00", "trade", 10.15, 12.0]
["2026-09-16T14:39:10.654040+00:00", "trade", 10.15, 146.0]
["2026-09-16T14:39:10.654260+00:00", "trade", 10.15, 70.0]
["2026-09-16T14:39:10.654278+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.654452+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:10.654455+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:10.654455+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:10.655036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.655081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.655081+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.655116+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.655496+00:00", "trade", 10.15, 4.0]
["2026-09-16T14:39:10.655496+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.655682+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.655703+00:00", "trade", 10.15, 61.0]
["2026-09-16T14:39:10.656158+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.656287+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:10.656900+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.656900+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.657198+00:00", "trade", 10.15, 1608.0]
["2026-09-16T14:39:10.657401+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.657958+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.658013+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:10.658443+00:00", "trade", 10.15, 72.0]
["2026-09-16T14:39:10.658519+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.659481+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.659889+00:00", "trade", 10.15, 92.0]
["2026-09-16T14:39:10.663910+00:00", "trade", 10.15, 92.0]
["2026-09-16T14:39:10.664364+00:00", "trade", 10.15, 1077.0]
["2026-09-16T14:39:10.670255+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:10.671497+00:00", "trade", 10.1509, 56.0]
["2026-09-16T14:39:10.671536+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:39:10.671948+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:10.673084+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.673238+00:00", "trade", 10.15, 58.0]
["2026-09-16T14:39:10.674714+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:39:10.682220+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.682392+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.685032+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.685035+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:10.687353+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.688758+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.688863+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.689332+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.689431+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.689461+00:00", "trade", 10.155, 208.0]
["2026-09-16T14:39:10.689808+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.690003+00:00", "trade", 10.155, 109.0]
["2026-09-16T14:39:10.697406+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.701770+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:10.709937+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.710016+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.710417+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.710538+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.710858+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.710999+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.711179+00:00", "trade", 10.1549, 100.0]
["2026-09-16T14:39:10.711615+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.712096+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.712177+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.712752+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.713519+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.714288+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.714349+00:00", "trade", 10.155, 1900.0]
["2026-09-16T14:39:10.714402+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.715049+00:00", "trade", 10.155, 1375.0]
["2026-09-16T14:39:10.715097+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.715591+00:00", "trade", 10.155, 85.0]
["2026-09-16T14:39:10.715768+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.716339+00:00", "trade", 10.155, 54.0]
["2026-09-16T14:39:10.716740+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.716742+00:00", "trade", 10.155, 800.0]
["2026-09-16T14:39:10.716748+00:00", "trade", 10.155, 2200.0]
["2026-09-16T14:39:10.716748+00:00", "trade", 10.155, 500.0]
["2026-09-16T14:39:10.716748+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:39:10.716815+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.716818+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.716818+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:39:10.716820+00:00", "trade", 10.155, 1100.0]
["2026-09-16T14:39:10.716827+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:10.716830+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:39:10.716832+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.716832+00:00", "trade", 10.155, 1100.0]
["2026-09-16T14:39:10.717118+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717118+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717151+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.717151+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:39:10.717153+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717181+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:10.717379+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717379+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717420+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717424+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717449+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717449+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717449+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717499+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717644+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717659+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717700+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717740+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.717780+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.718005+00:00", "trade", 10.155, 116.0]
["2026-09-16T14:39:10.718065+00:00", "trade", 10.155, 51.0]
["2026-09-16T14:39:10.718147+00:00", "trade", 10.155, 61.0]
["2026-09-16T14:39:10.718210+00:00", "trade", 10.155, 92.0]
["2026-09-16T14:39:10.718221+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.718396+00:00", "trade", 10.1559, 54.0]
["2026-09-16T14:39:10.720817+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.721138+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.724902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.735983+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.738344+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.739584+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.757434+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.757870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.779196+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.791380+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.837579+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:10.874891+00:00", "trade", 10.1593, 50.0]
["2026-09-16T14:39:10.875546+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:10.898064+00:00", "trade", 10.1588, 150.0]
["2026-09-16T14:39:10.936531+00:00", "trade", 10.1588, 1.0]
["2026-09-16T14:39:11.098384+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:11.098397+00:00", "trade", 10.16, 8.0]
["2026-09-16T14:39:11.102120+00:00", "trade", 10.155, 1500.0]
["2026-09-16T14:39:11.102180+00:00", "trade", 10.155, 214.0]
["2026-09-16T14:39:11.103365+00:00", "trade", 10.1554, 79.0]
["2026-09-16T14:39:12.006377+00:00", "trade", 10.1599, 200.0]
["2026-09-16T14:39:12.164120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:12.297292+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:12.373919+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:12.646887+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:13.055057+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:13.465407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:13.466514+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:13.701628+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:13.789646+00:00", "trade", 10.16, 10.0]
["2026-09-16T14:39:13.844782+00:00", "trade", 10.1579, 500.0]
["2026-09-16T14:39:13.846407+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:13.846517+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:14.065828+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:14.066229+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:14.179668+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:14.203951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:14.617708+00:00", "trade", 10.16, 1.0]
["2026-09-16T14:39:14.729658+00:00", "trade", 10.16, 6.0]
["2026-09-16T14:39:14.811509+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:15.041243+00:00", "trade", 10.158, 1300.0]
["2026-09-16T14:39:15.042488+00:00", "trade", 10.1579, 76.0]
["2026-09-16T14:39:15.998659+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:16.728533+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:16.885226+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:16.885229+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:16.885286+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:16.885674+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:39:16.885906+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:39:16.885947+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:16.885987+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:17.206087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:17.211009+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:17.249054+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:18.532638+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:19.056458+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:19.287708+00:00", "trade", 10.1571, 200.0]
["2026-09-16T14:39:19.935696+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:19.951338+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:19.953353+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.631765+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.635443+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.635724+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.651887+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.701986+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.718150+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.760681+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.986633+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.987475+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:20.988231+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.312066+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.315003+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.315584+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.376773+00:00", "trade", 10.16, 8.0]
["2026-09-16T14:39:21.377120+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.377406+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.377406+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.377842+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.466232+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.482576+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.483157+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:21.532588+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:21.555581+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:21.639342+00:00", "trade", 10.1557, 33.0]
["2026-09-16T14:39:21.772234+00:00", "trade", 10.1567, 2.0]
["2026-09-16T14:39:22.287939+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.304904+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.540574+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.546222+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.639163+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.688056+00:00", "trade", 10.155, 5.0]
["2026-09-16T14:39:22.691259+00:00", "trade", 10.155, 1.0]
["2026-09-16T14:39:22.733763+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.855246+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:22.856805+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:23.016970+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.482713+00:00", "trade", 10.1501, 500.0]
["2026-09-16T14:39:24.483958+00:00", "trade", 10.1558, 63.0]
["2026-09-16T14:39:24.576786+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:24.578055+00:00", "trade", 10.16, 6046.0]
["2026-09-16T14:39:24.578139+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:24.578145+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:24.578229+00:00", "trade", 10.16, 6046.0]
["2026-09-16T14:39:24.578274+00:00", "trade", 10.16, 6046.0]
["2026-09-16T14:39:24.578488+00:00", "trade", 10.16, 245.0]
["2026-09-16T14:39:24.578548+00:00", "trade", 10.16, 800.0]
["2026-09-16T14:39:24.578611+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:39:24.579006+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.579077+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:24.579126+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.579294+00:00", "trade", 10.16, 209.0]
["2026-09-16T14:39:24.579474+00:00", "trade", 10.1553, 52.0]
["2026-09-16T14:39:24.579528+00:00", "trade", 10.16, 212.0]
["2026-09-16T14:39:24.579546+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.579588+00:00", "trade", 10.16, 206.0]
["2026-09-16T14:39:24.579636+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.579748+00:00", "trade", 10.16, 2200.0]
["2026-09-16T14:39:24.580463+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.580788+00:00", "trade", 10.16, 84.0]
["2026-09-16T14:39:24.580896+00:00", "trade", 10.16, 13.0]
["2026-09-16T14:39:24.580921+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581020+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581101+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581155+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:39:24.581182+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581257+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581335+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581417+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581510+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581525+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:24.581588+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581645+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:24.581669+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.581793+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.582009+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.582250+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.582382+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.582686+00:00", "trade", 10.16, 3750.0]
["2026-09-16T14:39:24.582752+00:00", "trade", 10.16, 51.0]
["2026-09-16T14:39:24.582767+00:00", "trade", 10.16, 2528.0]
["2026-09-16T14:39:24.585906+00:00", "trade", 10.16, 6046.0]
["2026-09-16T14:39:24.586640+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:24.586643+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:24.586643+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:24.587599+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:24.588492+00:00", "trade", 10.155, 96.0]
["2026-09-16T14:39:24.589184+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:24.591482+00:00", "trade", 10.155, 199.0]
["2026-09-16T14:39:24.591485+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:39:24.592047+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.592969+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.594149+00:00", "trade", 10.155, 400.0]
["2026-09-16T14:39:24.594728+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.595009+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.595205+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.601174+00:00", "trade", 10.16, 11.0]
["2026-09-16T14:39:24.665672+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.675038+00:00", "trade", 10.1577, 200.0]
["2026-09-16T14:39:24.676558+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:24.683094+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:24.749140+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:25.030148+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:25.084325+00:00", "trade", 10.1483, 14.0]
["2026-09-16T14:39:25.085650+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:25.176480+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:25.177718+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:25.240718+00:00", "trade", 10.15, 21.0]
["2026-09-16T14:39:25.242061+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:25.262910+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:25.483656+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:39:25.796979+00:00", "trade", 10.1577, 2.0]
["2026-09-16T14:39:25.834854+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:26.036879+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:26.148414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:26.542718+00:00", "trade", 10.1538, 1.0]
["2026-09-16T14:39:26.577092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:26.638393+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.170477+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.187211+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.191855+00:00", "trade", 10.16, 27.0]
["2026-09-16T14:39:27.191918+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.192534+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.194173+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.241365+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.280036+00:00", "trade", 10.1577, 7.0]
["2026-09-16T14:39:27.280403+00:00", "trade", 10.1577, 1.0]
["2026-09-16T14:39:27.281064+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.377074+00:00", "trade", 10.1475, 100.0]
["2026-09-16T14:39:27.378355+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:27.400032+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:28.215985+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:28.216466+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:28.403872+00:00", "trade", 10.1538, 4.0]
["2026-09-16T14:39:29.841637+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:29.844209+00:00", "trade", 10.1559, 8.0]
["2026-09-16T14:39:29.996084+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:30.154816+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:30.784080+00:00", "trade", 10.1599, 50.0]
["2026-09-16T14:39:31.165707+00:00", "trade", 10.16, 79.0]
["2026-09-16T14:39:31.446262+00:00", "trade", 10.1539, 100.0]
["2026-09-16T14:39:31.480485+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:31.480886+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:31.498693+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:31.503976+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:31.638701+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.470091+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.470371+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.477373+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.545099+00:00", "trade", 10.1501, 9.0]
["2026-09-16T14:39:32.546432+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.548076+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.572123+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.758284+00:00", "trade", 10.16, 7.0]
["2026-09-16T14:39:32.758902+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.758942+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.762064+00:00", "trade", 10.155, 1500.0]
["2026-09-16T14:39:32.763102+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.763312+00:00", "trade", 10.1553, 53.0]
["2026-09-16T14:39:32.785114+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:32.861285+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.171567+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.409577+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:33.409637+00:00", "trade", 10.155, 1000.0]
["2026-09-16T14:39:33.409643+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:39:33.409652+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:39:33.409686+00:00", "trade", 10.155, 67.0]
["2026-09-16T14:39:33.410555+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.410897+00:00", "trade", 10.155, 51.0]
["2026-09-16T14:39:33.411448+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.411478+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.411508+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.411538+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413017+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413036+00:00", "trade", 10.15, 6046.0]
["2026-09-16T14:39:33.413087+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.413105+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413111+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.413132+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.413174+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413201+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:33.413261+00:00", "trade", 10.15, 2300.0]
["2026-09-16T14:39:33.413267+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413324+00:00", "trade", 10.15, 2000.0]
["2026-09-16T14:39:33.413357+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413384+00:00", "trade", 10.15, 1900.0]
["2026-09-16T14:39:33.413429+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.413499+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413577+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413637+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.413637+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.413700+00:00", "trade", 10.15, 1685.0]
["2026-09-16T14:39:33.413763+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:39:33.413814+00:00", "trade", 10.15, 5515.0]
["2026-09-16T14:39:33.413878+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.413993+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.414280+00:00", "trade", 10.1501, 198.0]
["2026-09-16T14:39:33.414332+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:39:33.414440+00:00", "trade", 10.15, 57.0]
["2026-09-16T14:39:33.414527+00:00", "trade", 10.15, 69.0]
["2026-09-16T14:39:33.414569+00:00", "trade", 10.15, 63.0]
["2026-09-16T14:39:33.414632+00:00", "trade", 10.15, 60.0]
["2026-09-16T14:39:33.414835+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.414954+00:00", "trade", 10.15, 99.0]
["2026-09-16T14:39:33.415062+00:00", "trade", 10.15, 166.0]
["2026-09-16T14:39:33.415282+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.415297+00:00", "trade", 10.15, 3400.0]
["2026-09-16T14:39:33.415381+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:39:33.415927+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416367+00:00", "trade", 10.155, 3600.0]
["2026-09-16T14:39:33.416371+00:00", "trade", 10.15, 2860.0]
["2026-09-16T14:39:33.416371+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416373+00:00", "trade", 10.15, 1826.0]
["2026-09-16T14:39:33.416392+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416394+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416400+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416400+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416485+00:00", "trade", 10.15, 708.0]
["2026-09-16T14:39:33.416504+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416536+00:00", "trade", 10.15, 135.0]
["2026-09-16T14:39:33.416536+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:33.416609+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416662+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416662+00:00", "trade", 10.15, 304.0]
["2026-09-16T14:39:33.416719+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416735+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:39:33.416735+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416741+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416741+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416743+00:00", "trade", 10.15, 496.0]
["2026-09-16T14:39:33.416747+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416747+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416747+00:00", "trade", 10.15, 5800.0]
["2026-09-16T14:39:33.416753+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416753+00:00", "trade", 10.15, 8000.0]
["2026-09-16T14:39:33.416753+00:00", "trade", 10.15, 2100.0]
["2026-09-16T14:39:33.416755+00:00", "trade", 10.15, 3600.0]
["2026-09-16T14:39:33.416759+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:39:33.416759+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416765+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416765+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:39:33.416765+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416768+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416768+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416771+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416771+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416771+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.416773+00:00", "trade", 10.15, 2700.0]
["2026-09-16T14:39:33.416776+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416783+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416786+00:00", "trade", 10.15, 2700.0]
["2026-09-16T14:39:33.416786+00:00", "trade", 10.15, 504.0]
["2026-09-16T14:39:33.416792+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416792+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416804+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.416804+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416804+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:39:33.416804+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416806+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:33.416812+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416812+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:39:33.416815+00:00", "trade", 10.15, 30.0]
["2026-09-16T14:39:33.416822+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:39:33.416822+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:39:33.416825+00:00", "trade", 10.15, 3600.0]
["2026-09-16T14:39:33.416825+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416828+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416831+00:00", "trade", 10.15, 2000.0]
["2026-09-16T14:39:33.416835+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416835+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:33.416840+00:00", "trade", 10.15, 4210.0]
["2026-09-16T14:39:33.416840+00:00", "trade", 10.15, 4000.0]
["2026-09-16T14:39:33.416840+00:00", "trade", 10.15, 2324.0]
["2026-09-16T14:39:33.416840+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.416843+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.416845+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416846+00:00", "trade", 10.15, 5100.0]
["2026-09-16T14:39:33.416846+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416849+00:00", "trade", 10.15, 10900.0]
["2026-09-16T14:39:33.416849+00:00", "trade", 10.15, 7000.0]
["2026-09-16T14:39:33.416849+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:39:33.416855+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416867+00:00", "trade", 10.15, 5900.0]
["2026-09-16T14:39:33.416870+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:33.416873+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:39:33.416875+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416876+00:00", "trade", 10.15, 120.0]
["2026-09-16T14:39:33.416879+00:00", "trade", 10.15, 17.0]
["2026-09-16T14:39:33.416879+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:39:33.416882+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:39:33.416882+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:39:33.416888+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:39:33.416888+00:00", "trade", 10.15, 2100.0]
["2026-09-16T14:39:33.416891+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:33.416891+00:00", "trade", 10.15, 5400.0]
["2026-09-16T14:39:33.416894+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416895+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416898+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416898+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.416903+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416903+00:00", "trade", 10.15, 888.0]
["2026-09-16T14:39:33.416903+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.416906+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416909+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416909+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416909+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:33.416909+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.416909+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:33.416912+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416912+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416915+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416918+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:39:33.416918+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.416918+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416925+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416925+00:00", "trade", 10.15, 3.0]
["2026-09-16T14:39:33.416925+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.416925+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:33.416927+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:39:33.416930+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416933+00:00", "trade", 10.155, 5300.0]
["2026-09-16T14:39:33.416933+00:00", "trade", 10.15, 2500.0]
["2026-09-16T14:39:33.416937+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.416937+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416939+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.416942+00:00", "trade", 10.15, 4400.0]
["2026-09-16T14:39:33.416942+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.416945+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416946+00:00", "trade", 10.15, 220.0]
["2026-09-16T14:39:33.416946+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.416951+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:39:33.416951+00:00", "trade", 10.15, 5300.0]
["2026-09-16T14:39:33.416951+00:00", "trade", 10.15, 976.0]
["2026-09-16T14:39:33.416954+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:39:33.416954+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:39:33.416955+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416957+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:33.416957+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:33.416957+00:00", "trade", 10.15, 20.0]
["2026-09-16T14:39:33.416957+00:00", "trade", 10.15, 80.0]
["2026-09-16T14:39:33.416960+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.416960+00:00", "trade", 10.15, 2200.0]
["2026-09-16T14:39:33.416963+00:00", "trade", 10.15, 6300.0]
["2026-09-16T14:39:33.416970+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416985+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.416996+00:00", "trade", 10.15, 1172.0]
["2026-09-16T14:39:33.417000+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.417000+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.417015+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:39:33.417020+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417194+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.417255+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.417296+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417296+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417326+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417381+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.417401+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417421+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417426+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417513+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.417516+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.417519+00:00", "trade", 10.15, 1600.0]
["2026-09-16T14:39:33.417521+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417531+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:39:33.417531+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417551+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417561+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417562+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.417564+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:39:33.417596+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417606+00:00", "trade", 10.1536, 150.0]
["2026-09-16T14:39:33.417660+00:00", "trade", 10.15, 86.0]
["2026-09-16T14:39:33.417660+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.417660+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:39:33.417679+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:39:33.417721+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.417724+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.417727+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.417730+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.417736+00:00", "trade", 10.15, 61.0]
["2026-09-16T14:39:33.417754+00:00", "trade", 10.15, 50.0]
["2026-09-16T14:39:33.417796+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.417837+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417857+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417882+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.417908+00:00", "trade", 10.15, 60.0]
["2026-09-16T14:39:33.417967+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418018+00:00", "trade", 10.15, 206.0]
["2026-09-16T14:39:33.418068+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418072+00:00", "trade", 10.15, 243.0]
["2026-09-16T14:39:33.418072+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418103+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418127+00:00", "trade", 10.15, 75.0]
["2026-09-16T14:39:33.418178+00:00", "trade", 10.15, 108.0]
["2026-09-16T14:39:33.418188+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418198+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418208+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.418211+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.418223+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418232+00:00", "trade", 10.15, 53.0]
["2026-09-16T14:39:33.418280+00:00", "trade", 10.15, 114.0]
["2026-09-16T14:39:33.418286+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.418318+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418319+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.418323+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.418323+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.418325+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.418325+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:33.418343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418355+00:00", "trade", 10.15, 99.0]
["2026-09-16T14:39:33.418361+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418406+00:00", "trade", 10.15, 51.0]
["2026-09-16T14:39:33.418438+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418438+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418457+00:00", "trade", 10.15, 69.0]
["2026-09-16T14:39:33.418478+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418508+00:00", "trade", 10.15, 136.0]
["2026-09-16T14:39:33.418560+00:00", "trade", 10.15, 63.0]
["2026-09-16T14:39:33.418614+00:00", "trade", 10.15, 144.0]
["2026-09-16T14:39:33.418634+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418639+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418668+00:00", "trade", 10.15, 120.0]
["2026-09-16T14:39:33.418679+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418722+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:39:33.418744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418779+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418799+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418809+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418809+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418835+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418910+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.418940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.419260+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.419656+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.420117+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.421663+00:00", "trade", 10.15, 5.0]
["2026-09-16T14:39:33.422277+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.424240+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.425407+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.425461+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.429839+00:00", "trade", 10.15, 1400.0]
["2026-09-16T14:39:33.435923+00:00", "trade", 10.15, 2300.0]
["2026-09-16T14:39:33.436922+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.437721+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:33.447013+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:39:33.447221+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:33.447673+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.462443+00:00", "trade", 10.15, 1700.0]
["2026-09-16T14:39:33.475694+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.476135+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.477158+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.477278+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.477649+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.477824+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.478030+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.478336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.478722+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.479208+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.480776+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.481243+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.481325+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:33.481340+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:33.481769+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.482616+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.483864+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.489297+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.490149+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.491482+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.491487+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.492038+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.492194+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.492950+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.495246+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.495246+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.495456+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.495456+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.495787+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.495792+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.496805+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.497205+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.497311+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.497346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.497566+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.497566+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.517098+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.530961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.531161+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.538569+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.551605+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.556762+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.590176+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.591910+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.599002+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.607888+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.607898+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.608259+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.609993+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.610008+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.610565+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.807297+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.807297+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.807307+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.807307+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.807312+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.808069+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.808094+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.808986+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:33.905338+00:00", "trade", 10.1545, 1.0]
["2026-09-16T14:39:33.978327+00:00", "trade", 10.1494, 600.0]
["2026-09-16T14:39:34.136022+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:34.467090+00:00", "trade", 10.145, 168.0]
["2026-09-16T14:39:34.603614+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.921692+00:00", "trade", 10.14, 100.0]
["2026-09-16T14:39:34.921695+00:00", "trade", 10.14, 2200.0]
["2026-09-16T14:39:34.922164+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:39:34.922339+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:39:34.922363+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:39:34.922450+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:34.922450+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:39:34.922717+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.922717+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.922727+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:34.922787+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:34.922805+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:39:34.922807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.922807+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.922943+00:00", "trade", 10.145, 2538.0]
["2026-09-16T14:39:34.922982+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.922987+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.923188+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.923278+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.923363+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.923924+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.923965+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:34.923995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.000281+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.026572+00:00", "trade", 10.1436, 3.0]
["2026-09-16T14:39:35.026942+00:00", "trade", 10.1436, 1.0]
["2026-09-16T14:39:35.054700+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.065365+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.141514+00:00", "trade", 10.1435, 300.0]
["2026-09-16T14:39:35.149150+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.150608+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.151275+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.250505+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:39:35.560757+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.560757+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.627471+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.656790+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.697733+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.752618+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:35.849949+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:36.296966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:36.591741+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.021319+00:00", "trade", 10.1451, 3966.0]
["2026-09-16T14:39:37.257463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.258104+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.259192+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.259513+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.259558+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.294666+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.295292+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.518162+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.518187+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.560297+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.621096+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.640939+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.964843+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:37.964843+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:38.690377+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:38.999102+00:00", "trade", 10.1401, 1000.0]
["2026-09-16T14:39:39.012041+00:00", "trade", 10.1498, 5000.0]
["2026-09-16T14:39:39.051017+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:39.411640+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:39.413705+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:39.429457+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:39.435356+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:39.458842+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:39.984040+00:00", "trade", 10.1513, 5.0]
["2026-09-16T14:39:40.110610+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.111252+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.239120+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.239346+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.239677+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.240043+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.240213+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.253901+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.258421+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.415358+00:00", "trade", 10.15, 1199.0]
["2026-09-16T14:39:40.415526+00:00", "trade", 10.15, 4562.0]
["2026-09-16T14:39:40.416111+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.451244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:40.543192+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:40.730501+00:00", "trade", 10.145, 6400.0]
["2026-09-16T14:39:40.850537+00:00", "trade", 10.145, 2600.0]
["2026-09-16T14:39:41.029441+00:00", "trade", 10.1513, 10.0]
["2026-09-16T14:39:41.196344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:41.227974+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:41.600940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:41.600940+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:41.600970+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:41.629704+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:41.629749+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:42.822066+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.495556+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.568534+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.635117+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.790110+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.884560+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.925262+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:43.926073+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:44.006840+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:44.051842+00:00", "trade", 10.1472, 1.0]
["2026-09-16T14:39:44.053571+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:44.833243+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:44.833349+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:44.861295+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:45.112336+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:45.112918+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:45.207181+00:00", "trade", 10.1498, 43.0]
["2026-09-16T14:39:45.279373+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:45.331106+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:45.365678+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:45.993257+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:46.015095+00:00", "trade", 10.145, 1900.0]
["2026-09-16T14:39:46.495071+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.536414+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.536509+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.536544+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.536550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.536575+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.537020+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.537056+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.540323+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.540363+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.550107+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.588097+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:46.588106+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:39:46.588704+00:00", "trade", 10.145, 800.0]
["2026-09-16T14:39:46.589641+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:46.627605+00:00", "trade", 10.145, 294.0]
["2026-09-16T14:39:46.659903+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:47.154185+00:00", "trade", 10.1471, 1.0]
["2026-09-16T14:39:47.258130+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:39:47.335471+00:00", "trade", 10.1471, 100.0]
["2026-09-16T14:39:47.360842+00:00", "trade", 10.1497, 10.0]
["2026-09-16T14:39:47.364974+00:00", "trade", 10.145, 646.0]
["2026-09-16T14:39:47.729308+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:47.755184+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:47.787782+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:48.419360+00:00", "trade", 10.14, 4.0]
["2026-09-16T14:39:48.419435+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:48.419754+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:39:48.419802+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:48.448815+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:39:48.459635+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:39:48.890140+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:39:48.976300+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.115034+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:39:50.115280+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.115320+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.115325+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.176776+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.177257+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.178806+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.440779+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.682683+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:50.737283+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:51.240909+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:51.295328+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:51.299308+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:51.308876+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:51.917254+00:00", "trade", 10.1473, 6.0]
["2026-09-16T14:39:52.271407+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:52.271507+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:52.370618+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:52.541534+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:52.639441+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:52.829227+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:52.829588+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:53.177331+00:00", "trade", 10.1499, 100.0]
["2026-09-16T14:39:53.574628+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:53.584887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:53.585554+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:53.821910+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:53.930034+00:00", "trade", 10.1476, 3966.0]
["2026-09-16T14:39:53.988160+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.212702+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:39:54.698928+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.747123+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.810488+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.811235+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.840801+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.840825+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:54.842840+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:55.492227+00:00", "trade", 10.1486, 7.0]
["2026-09-16T14:39:55.509536+00:00", "trade", 10.145, 1200.0]
["2026-09-16T14:39:55.511833+00:00", "trade", 10.145, 600.0]
["2026-09-16T14:39:55.570679+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:55.572699+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:56.846190+00:00", "trade", 10.1401, 5100.0]
["2026-09-16T14:39:57.860238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.860343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.862052+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.862077+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.862323+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.862744+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.880511+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.911891+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.953344+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.953349+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.955043+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.955053+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.955965+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.955970+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.973196+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:57.974574+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:58.039425+00:00", "trade", 10.1468, 5.0]
["2026-09-16T14:39:58.087763+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:58.087833+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:58.089507+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:58.090640+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:58.139391+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.089753+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.405228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.405228+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.406887+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.407313+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.422995+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.423035+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.424850+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:39:59.977979+00:00", "trade", 10.142, 1.0]
["2026-09-16T14:39:59.996142+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.010867+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.050674+00:00", "trade", 10.14, 4200.0]
["2026-09-16T14:40:00.079429+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.330065+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.372100+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.391937+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.524231+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:00.731777+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:40:00.786023+00:00", "trade", 10.1514, 6.0]
["2026-09-16T14:40:01.015242+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.032980+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.382745+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.393125+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.393511+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.396498+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.414781+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.414812+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.437165+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:01.828305+00:00", "trade", 10.1434, 1.0]
["2026-09-16T14:40:02.352369+00:00", "trade", 10.145, 2.0]
["2026-09-16T14:40:02.533486+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:40:02.650785+00:00", "trade", 10.1486, 196.0]
["2026-09-16T14:40:02.736486+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:40:02.744810+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:40:02.786979+00:00", "trade", 10.145, 17.0]
["2026-09-16T14:40:02.787012+00:00", "trade", 10.14, 17.0]
["2026-09-16T14:40:02.787093+00:00", "trade", 10.145, 242.0]
["2026-09-16T14:40:02.843146+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:40:02.920207+00:00", "trade", 10.145, 1.0]
["2026-09-16T14:40:03.028089+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.106179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.324238+00:00", "trade", 10.1466, 33.0]
["2026-09-16T14:40:03.325925+00:00", "trade", 10.1466, 4.0]
["2026-09-16T14:40:03.411593+00:00", "trade", 10.1521, 25.0]
["2026-09-16T14:40:03.535955+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.537183+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.537223+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.538206+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.538230+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.542441+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.595041+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.725420+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.899709+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:03.912309+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:04.209607+00:00", "trade", 10.1423, 4.0]
["2026-09-16T14:40:04.247420+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:04.296508+00:00", "trade", 10.1472, 4.0]
["2026-09-16T14:40:04.297239+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:04.309853+00:00", "trade", 10.1472, 1.0]
["2026-09-16T14:40:04.637743+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:04.659078+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:04.877816+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:40:05.202875+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:05.293756+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:05.548767+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:05.549774+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:05.615435+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:05.796720+00:00", "trade", 10.1467, 2.0]
["2026-09-16T14:40:06.090779+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:06.328480+00:00", "trade", 10.145, 4000.0]
["2026-09-16T14:40:06.496834+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:06.768729+00:00", "trade", 10.1499, 2000.0]
["2026-09-16T14:40:07.387508+00:00", "trade", 10.145, 50.0]
["2026-09-16T14:40:09.226026+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:09.241964+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:09.241999+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:10.052550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:10.073269+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:10.270563+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:10.297777+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.507251+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.545782+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.545827+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.561600+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.562251+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.562266+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.574300+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.583351+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.647955+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.647965+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.648005+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.648386+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.658961+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:12.672949+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.213424+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:13.220545+00:00", "trade", 10.145, 1741.0]
["2026-09-16T14:40:13.220548+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:13.223615+00:00", "trade", 10.145, 1554.0]
["2026-09-16T14:40:13.319726+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.756863+00:00", "trade", 10.145, 1000.0]
["2026-09-16T14:40:13.838137+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.838177+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.891336+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:13.891842+00:00", "trade", 10.145, 1300.0]
["2026-09-16T14:40:13.953055+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.953105+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.953140+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:13.953185+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:14.145681+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:40:14.634664+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:14.635406+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:14.635411+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:14.845705+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:14.845796+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:14.903478+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:15.080472+00:00", "trade", 10.1479, 1000.0]
["2026-09-16T14:40:15.092952+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:15.099874+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:16.579873+00:00", "trade", 10.1516, 9.0]
["2026-09-16T14:40:17.650578+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:40:17.911112+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:17.911263+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:17.912004+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:18.218011+00:00", "trade", 10.148, 1.0]
["2026-09-16T14:40:18.218753+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:18.730699+00:00", "trade", 10.1536, 1.0]
["2026-09-16T14:40:19.148842+00:00", "trade", 10.142, 1.0]
["2026-09-16T14:40:20.623591+00:00", "trade", 10.1464, 51.0]
["2026-09-16T14:40:20.625247+00:00", "trade", 10.1464, 22.0]
["2026-09-16T14:40:20.685979+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.685984+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.686009+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.686294+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.686550+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.738543+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.746502+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.746522+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.746546+00:00", "trade", 10.15, 45.0]
["2026-09-16T14:40:20.746813+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.746833+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.747224+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:20.786806+00:00", "trade", 10.145, 31.0]
["2026-09-16T14:40:20.929811+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:21.004033+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:21.466336+00:00", "trade", 10.145, 500.0]
["2026-09-16T14:40:21.467375+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:21.517549+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:21.720215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:22.029289+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.105345+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:22.105871+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.139597+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.140589+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:22.167677+00:00", "trade", 10.1473, 184.0]
["2026-09-16T14:40:22.168038+00:00", "trade", 10.1473, 1.0]
["2026-09-16T14:40:22.205002+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:22.205504+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.333515+00:00", "trade", 10.1499, 2000.0]
["2026-09-16T14:40:22.568947+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.605836+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.657917+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.755995+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.856256+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:22.956607+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.059909+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.180648+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.266848+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.333141+00:00", "trade", 10.15, 1.0]
["2026-09-16T14:40:23.369539+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.455498+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.528761+00:00", "trade", 10.15, 8.0]
["2026-09-16T14:40:23.561590+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:23.655621+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:24.306379+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:24.306539+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:24.306935+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:24.785973+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:24.787051+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:25.257648+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:25.258044+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:25.447860+00:00", "trade", 10.14, 1223.0]
["2026-09-16T14:40:25.633446+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:25.990298+00:00", "trade", 10.1499, 1.0]
["2026-09-16T14:40:25.992885+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:26.256430+00:00", "trade", 10.14, 99.0]
["2026-09-16T14:40:26.309184+00:00", "trade", 10.145, 99.0]
["2026-09-16T14:40:26.428730+00:00", "trade", 10.145, 9500.0]
["2026-09-16T14:40:26.863707+00:00", "trade", 10.1464, 51.0]
["2026-09-16T14:40:26.864415+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:26.865055+00:00", "trade", 10.1464, 10.0]
["2026-09-16T14:40:27.498601+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:27.505053+00:00", "trade", 10.145, 200.0]
["2026-09-16T14:40:27.514366+00:00", "trade", 10.14, 99.0]
["2026-09-16T14:40:27.533294+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:27.533329+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:27.565343+00:00", "trade", 10.1439, 99.0]
["2026-09-16T14:40:27.615238+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:27.615274+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.004157+00:00", "trade", 10.145, 300.0]
["2026-09-16T14:40:28.053880+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.073918+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.134673+00:00", "trade", 10.145, 400.0]
["2026-09-16T14:40:28.187543+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.187583+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.187608+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.231823+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.244879+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.244919+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.310816+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.310856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.416928+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.653876+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.653896+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.653916+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.654567+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.654748+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:28.684759+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:29.077718+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:29.078329+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:29.324266+00:00", "trade", 10.1488, 2.0]
["2026-09-16T14:40:29.996164+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.364975+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.499325+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.556390+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.556420+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.556450+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.866206+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.866216+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.866231+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.866271+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.873318+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.873323+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.878245+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.878295+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.878335+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.887847+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.887888+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.891266+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.891306+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.900257+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.900267+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.900282+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.900292+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.902668+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:30.903179+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:33.070935+00:00", "trade", 10.145, 93.0]
["2026-09-16T14:40:34.070988+00:00", "trade", 10.1537, 35.0]
["2026-09-16T14:40:34.080496+00:00", "trade", 10.154, 7.0]
["2026-09-16T14:40:34.081501+00:00", "trade", 10.1535, 59.0]
["2026-09-16T14:40:34.081609+00:00", "trade", 10.154, 107.0]
["2026-09-16T14:40:34.083031+00:00", "trade", 10.1453, 1.0]
["2026-09-16T14:40:34.083371+00:00", "trade", 10.145, 1781.0]
["2026-09-16T14:40:34.087136+00:00", "trade", 10.1488, 4.0]
["2026-09-16T14:40:34.088333+00:00", "trade", 10.1535, 651.0]
["2026-09-16T14:40:34.112733+00:00", "trade", 10.15, 8.0]
["2026-09-16T14:40:34.113319+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.152322+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.542694+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.542724+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:34.542724+00:00", "trade", 10.15, 561.0]
["2026-09-16T14:40:34.543255+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.543381+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.598762+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.620389+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.621010+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:34.692034+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:37.050987+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:37.050987+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:37.579333+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:37.628605+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:37.902485+00:00", "trade", 10.1462, 9.0]
["2026-09-16T14:40:39.118481+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:39.118853+00:00", "trade", 10.145, 5300.0]
["2026-09-16T14:40:39.118856+00:00", "trade", 10.145, 900.0]
["2026-09-16T14:40:39.119431+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.178476+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.180451+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.180731+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.181092+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.198499+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.207680+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.210377+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.287325+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.287966+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.683697+00:00", "trade", 10.14, 1.0]
["2026-09-16T14:40:39.686343+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.686373+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:39.703498+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:40.655369+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:40.980089+00:00", "trade", 10.1499, 300.0]
["2026-09-16T14:40:41.363927+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:41.397317+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:41.398254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:41.713593+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:41.820191+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:42.258132+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:42.652671+00:00", "trade", 10.15, 7.0]
["2026-09-16T14:40:42.686113+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:42.686629+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:42.730604+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:42.736796+00:00", "trade", 10.1455, 26.0]
["2026-09-16T14:40:42.765836+00:00", "trade", 10.145, 100.0]
["2026-09-16T14:40:43.888078+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:43.888103+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:43.888660+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:43.952401+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:44.558997+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:44.574444+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:44.614420+00:00", "trade", 10.1471, 200.0]
["2026-09-16T14:40:45.572796+00:00", "trade", 10.145, 10.0]
["2026-09-16T14:40:45.666691+00:00", "trade", 10.1494, 2000.0]
["2026-09-16T14:40:45.764923+00:00", "trade", 10.145, 3800.0]
["2026-09-16T14:40:45.969367+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:46.097116+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:46.536640+00:00", "trade", 10.145, 150.0]
["2026-09-16T14:40:47.295603+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:47.631521+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.267366+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.321809+00:00", "trade", 10.145, 1400.0]
["2026-09-16T14:40:48.322382+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.540841+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.540856+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.541171+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:40:48.541171+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.541250+00:00", "trade", 10.15, 490.0]
["2026-09-16T14:40:48.541307+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:40:48.541364+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:40:48.541418+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:48.542855+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.543337+00:00", "trade", 10.15, 13.0]
["2026-09-16T14:40:48.543806+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:48.544655+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:48.551215+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:49.955180+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.180270+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.180355+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.180405+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.180756+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.182419+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:50.185510+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:50.354759+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.354815+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.364463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:50.364463+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:51.234231+00:00", "trade", 10.1489, 5000.0]
["2026-09-16T14:40:51.594730+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:51.606199+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.217509+00:00", "trade", 10.1401, 894.0]
["2026-09-16T14:40:52.653076+00:00", "trade", 10.15, 1161.0]
["2026-09-16T14:40:52.653178+00:00", "trade", 10.15, 2139.0]
["2026-09-16T14:40:52.653178+00:00", "trade", 10.15, 5439.0]
["2026-09-16T14:40:52.653178+00:00", "trade", 10.15, 1200.0]
["2026-09-16T14:40:52.653178+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:52.653182+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:40:52.653182+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653184+00:00", "trade", 10.15, 4800.0]
["2026-09-16T14:40:52.653187+00:00", "trade", 10.15, 2.0]
["2026-09-16T14:40:52.653190+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:52.653190+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653197+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:40:52.653197+00:00", "trade", 10.15, 1000.0]
["2026-09-16T14:40:52.653197+00:00", "trade", 10.15, 800.0]
["2026-09-16T14:40:52.653200+00:00", "trade", 10.15, 9351.0]
["2026-09-16T14:40:52.653200+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:52.653206+00:00", "trade", 10.15, 11700.0]
["2026-09-16T14:40:52.653206+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653206+00:00", "trade", 10.15, 10000.0]
["2026-09-16T14:40:52.653211+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653211+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653211+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653217+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:40:52.653217+00:00", "trade", 10.15, 3300.0]
["2026-09-16T14:40:52.653217+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653222+00:00", "trade", 10.15, 9041.0]
["2026-09-16T14:40:52.653222+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653227+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653227+00:00", "trade", 10.15, 57.0]
["2026-09-16T14:40:52.653227+00:00", "trade", 10.15, 3000.0]
["2026-09-16T14:40:52.653238+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:40:52.653241+00:00", "trade", 10.15, 2100.0]
["2026-09-16T14:40:52.653244+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:52.653248+00:00", "trade", 10.15, 400.0]
["2026-09-16T14:40:52.653248+00:00", "trade", 10.15, 24392.0]
["2026-09-16T14:40:52.653250+00:00", "trade", 10.15, 8000.0]
["2026-09-16T14:40:52.653250+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:52.653253+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:52.653253+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:52.653254+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:52.653257+00:00", "trade", 10.15, 900.0]
["2026-09-16T14:40:52.653257+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653263+00:00", "trade", 10.15, 14108.0]
["2026-09-16T14:40:52.653263+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653263+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653264+00:00", "quote", 10.14, 10.15]
["2026-09-16T14:40:52.653268+00:00", "trade", 10.15, 57.0]
["2026-09-16T14:40:52.653278+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:40:52.653278+00:00", "trade", 10.15, 688.0]
["2026-09-16T14:40:52.653295+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653307+00:00", "trade", 10.15, 10992.0]
["2026-09-16T14:40:52.653310+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653313+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653316+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653320+00:00", "trade", 10.15, 13800.0]
["2026-09-16T14:40:52.653332+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653431+00:00", "trade", 10.15, 200.0]
["2026-09-16T14:40:52.653431+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653435+00:00", "trade", 10.15, 600.0]
["2026-09-16T14:40:52.653438+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:40:52.653438+00:00", "trade", 10.15, 976.0]
["2026-09-16T14:40:52.653444+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653444+00:00", "trade", 10.15, 13300.0]
["2026-09-16T14:40:52.653444+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653449+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653449+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653449+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653453+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:40:52.653453+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653458+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653458+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653458+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.653464+00:00", "trade", 10.15, 11398.0]
["2026-09-16T14:40:52.653464+00:00", "trade", 10.15, 10802.0]
["2026-09-16T14:40:52.653605+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653610+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653615+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653670+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653726+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653731+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653731+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653731+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653731+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653736+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653736+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653741+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653741+00:00", "quote", 10.15, 10.15]
["2026-09-16T14:40:52.653918+00:00", "trade", 10.15, 700.0]
["2026-09-16T14:40:52.653921+00:00", "trade", 10.15, 300.0]
["2026-09-16T14:40:52.653921+00:00", "trade", 10.15, 2428.0]
["2026-09-16T14:40:52.653951+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654038+00:00", "trade", 10.15, 11910.0]
["2026-09-16T14:40:52.654067+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654072+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654077+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654077+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654077+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654082+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654083+00:00", "trade", 10.15, 7240.0]
["2026-09-16T14:40:52.654087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654087+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654119+00:00", "trade", 10.15, 1310.0]
["2026-09-16T14:40:52.654195+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.654195+00:00", "trade", 10.15, 100.0]
["2026-09-16T14:40:52.654633+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.654738+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.655599+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.655986+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.656200+00:00", "trade", 10.155, 44.0]
["2026-09-16T14:40:52.656625+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.656627+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:52.657434+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.657610+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.657660+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.657760+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.657785+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.658186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.658311+00:00", "trade", 10.15, 11.0]
["2026-09-16T14:40:52.658442+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.658462+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.661902+00:00", "trade", 10.155, 600.0]
["2026-09-16T14:40:52.662466+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.662491+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.663930+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.664466+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.666834+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:52.669104+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:52.670929+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:52.673967+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:40:52.674006+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.674099+00:00", "trade", 10.155, 2300.0]
["2026-09-16T14:40:52.674553+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.674876+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.681530+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:40:52.684208+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.684208+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.684233+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.712796+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.712851+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.713001+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.713302+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.713838+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.714470+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.714700+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.714976+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.715136+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.715487+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.715562+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.720885+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.721692+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.728258+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.730453+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.759998+00:00", "trade", 10.1577, 1.0]
["2026-09-16T14:40:52.761787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.792385+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.792410+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.794284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.818692+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.825454+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.827866+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.830013+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:52.896216+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.896242+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.904972+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.904977+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.914911+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:52.914956+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.035051+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.035076+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.035728+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.502389+00:00", "trade", 10.16, 8.0]
["2026-09-16T14:40:53.502988+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.502988+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503028+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503068+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503108+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503133+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503469+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503469+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.503504+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.525123+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:53.525156+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.525236+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.574961+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:53.597120+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:53.624787+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.694913+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:53.695048+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:53.724820+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.776094+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:53.824251+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.876015+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:53.896277+00:00", "trade", 10.1501, 4000.0]
["2026-09-16T14:40:53.897522+00:00", "trade", 10.151, 137.0]
["2026-09-16T14:40:53.898036+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.951957+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:53.963973+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.964414+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.966815+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:53.995248+00:00", "trade", 10.155, 50.0]
["2026-09-16T14:40:53.995799+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.024196+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.063530+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.063554+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.079632+00:00", "trade", 10.155, 200.0]
["2026-09-16T14:40:54.098563+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.124940+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.188334+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:54.224943+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.275818+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:54.324494+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.375733+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:54.423513+00:00", "trade", 10.15, 500.0]
["2026-09-16T14:40:54.424607+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.475663+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:54.524359+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.549822+00:00", "trade", 10.1512, 9500.0]
["2026-09-16T14:40:54.551067+00:00", "trade", 10.1514, 304.0]
["2026-09-16T14:40:54.551529+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.581115+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:54.624712+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:54.697633+00:00", "trade", 10.155, 159.0]
["2026-09-16T14:40:55.222376+00:00", "trade", 10.155, 446.0]
["2026-09-16T14:40:55.284308+00:00", "trade", 10.155, 1814.0]
["2026-09-16T14:40:55.284434+00:00", "trade", 10.155, 31.0]
["2026-09-16T14:40:55.285556+00:00", "trade", 10.155, 71.0]
["2026-09-16T14:40:56.029632+00:00", "trade", 10.1597, 1.0]
["2026-09-16T14:40:56.546758+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.547094+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.547119+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.547640+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.550276+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.550301+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.552622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.553930+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.565848+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.567552+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.587615+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.594321+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.595168+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.595173+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.596431+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.622428+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.622428+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.622433+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.624092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.624112+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.642300+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.681764+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:56.681769+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.465269+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:40:57.468633+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.597970+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.597995+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.598632+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.715795+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.715820+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:57.725919+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.029274+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:58.029334+00:00", "trade", 10.155, 3650.0]
["2026-09-16T14:40:58.029968+00:00", "trade", 10.155, 3750.0]
["2026-09-16T14:40:58.030591+00:00", "trade", 10.1551, 109.0]
["2026-09-16T14:40:58.030702+00:00", "trade", 10.155, 3750.0]
["2026-09-16T14:40:58.031210+00:00", "trade", 10.155, 105.0]
["2026-09-16T14:40:58.031947+00:00", "trade", 10.155, 105.0]
["2026-09-16T14:40:58.037059+00:00", "trade", 10.155, 300.0]
["2026-09-16T14:40:58.037059+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:40:58.037080+00:00", "trade", 10.155, 1269.0]
["2026-09-16T14:40:58.037080+00:00", "trade", 10.155, 31.0]
["2026-09-16T14:40:58.037083+00:00", "trade", 10.155, 2400.0]
["2026-09-16T14:40:58.037086+00:00", "trade", 10.155, 100.0]
["2026-09-16T14:40:58.037940+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.038020+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.038101+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.038304+00:00", "trade", 10.155, 76.0]
["2026-09-16T14:40:58.038361+00:00", "trade", 10.155, 104.0]
["2026-09-16T14:40:58.040742+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.156422+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.156447+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.158166+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.457052+00:00", "trade", 10.1498, 73.0]
["2026-09-16T14:40:58.457106+00:00", "trade", 10.1497, 583.0]
["2026-09-16T14:40:58.477018+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.477620+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.591601+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:58.617450+00:00", "trade", 10.1551, 3966.0]
["2026-09-16T14:40:58.803348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.054590+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.121574+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.438021+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.438397+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.439625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.439750+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.541537+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.541562+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.542103+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.543231+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.568752+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.570345+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.646541+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.937492+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.937919+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.939197+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:40:59.996197+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.139831+00:00", "trade", 10.16, 5.0]
["2026-09-16T14:41:00.140284+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.140866+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.219182+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.530637+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.531348+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.531659+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.532330+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.537573+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.537628+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.682452+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.684146+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.684186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.721415+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.723244+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:00.737092+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:01.600611+00:00", "trade", 10.16, 74.0]
["2026-09-16T14:41:01.600641+00:00", "trade", 10.155, 74.0]
["2026-09-16T14:41:01.600737+00:00", "trade", 10.155, 26.0]
["2026-09-16T14:41:01.609138+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:01.740766+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.144715+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.146555+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.147427+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.149452+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.149502+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.158934+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.159481+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.178446+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.179403+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.195256+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.233622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.234343+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.249870+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.250306+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.412161+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660305+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660325+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660325+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660345+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660360+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660365+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.660791+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.664998+00:00", "trade", 10.155, 2.0]
["2026-09-16T14:41:02.666410+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.670795+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.681556+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.731098+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.731545+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.818576+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:02.958523+00:00", "trade", 10.1587, 1000.0]
["2026-09-16T14:41:03.237391+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.326804+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.334622+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.378401+00:00", "trade", 10.1594, 3966.0]
["2026-09-16T14:41:03.491590+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.491625+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.491630+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.493033+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.494266+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.495274+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.569039+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.577950+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.577965+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.599396+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.657544+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683110+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683125+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:41:03.683127+00:00", "trade", 10.16, 52.0]
["2026-09-16T14:41:03.683155+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683163+00:00", "trade", 10.16, 648.0]
["2026-09-16T14:41:03.683169+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:41:03.683169+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:41:03.683169+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:41:03.683173+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683175+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683178+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683178+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683180+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683180+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683181+00:00", "trade", 10.16, 52.0]
["2026-09-16T14:41:03.683186+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683187+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683187+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683187+00:00", "trade", 10.16, 48.0]
["2026-09-16T14:41:03.683190+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683190+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683193+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683195+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683199+00:00", "trade", 10.16, 900.0]
["2026-09-16T14:41:03.683200+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683202+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:41:03.683205+00:00", "trade", 10.16, 200.0]
["2026-09-16T14:41:03.683205+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683206+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683206+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683209+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683209+00:00", "trade", 10.16, 300.0]
["2026-09-16T14:41:03.683210+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683211+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683220+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683244+00:00", "trade", 10.16, 30.0]
["2026-09-16T14:41:03.683245+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683245+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683277+00:00", "trade", 10.16, 1700.0]
["2026-09-16T14:41:03.683280+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683280+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:41:03.683283+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683287+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683287+00:00", "trade", 10.16, 700.0]
["2026-09-16T14:41:03.683292+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683292+00:00", "trade", 10.16, 319.0]
["2026-09-16T14:41:03.683346+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683366+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683371+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683411+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683416+00:00", "quote", 10.15, 10.16]
["2026-09-16T14:41:03.683421+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683451+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683466+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683471+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683536+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683536+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683536+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683536+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683545+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683576+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683581+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683719+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683736+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683755+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683756+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683761+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683776+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683797+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683798+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683831+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683846+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683852+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683858+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683858+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683861+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683862+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683867+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683867+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683872+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683872+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683872+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683877+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683877+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683882+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683882+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683882+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683887+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683887+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683887+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683900+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.683902+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683917+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.683922+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.684002+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.684017+00:00", "quote", 10.16, 10.16]
["2026-09-16T14:41:03.684026+00:00", "trade", 10.16, 400.0]
["2026-09-16T14:41:03.684044+00:00", "trade", 10.16, 500.0]
["2026-09-16T14:41:03.684047+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684068+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.684107+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684179+00:00", "trade", 10.16, 50.0]
["2026-09-16T14:41:03.684185+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.684194+00:00", "trade", 10.16, 2307.0]
["2026-09-16T14:41:03.684233+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684243+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684303+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684357+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.684363+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684366+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.684388+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684428+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684428+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684435+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.684463+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.684742+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:41:03.684889+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.685200+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.685531+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.685796+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.685831+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.687881+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.687906+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.687941+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.687961+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.688042+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.688503+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.689014+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.689104+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.689145+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.711824+00:00", "trade", 10.16, 100.0]
["2026-09-16T14:41:03.714695+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.742947+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.743483+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.744511+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.744836+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.745002+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.765200+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.765671+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.789483+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.790811+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:03.851052+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:41:03.851103+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:41:03.851425+00:00", "trade", 10.165, 200.0]
["2026-09-16T14:41:03.851719+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:41:03.851984+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:41:03.853145+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:41:04.026801+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.339619+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.440644+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.471909+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.606990+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.607536+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.748671+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.858953+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:04.859875+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:05.044397+00:00", "trade", 10.1519, 5.0]
["2026-09-16T14:41:05.097430+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:05.114801+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:05.137851+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:05.137851+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:05.207992+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:05.504914+00:00", "trade", 10.1519, 16.0]
["2026-09-16T14:41:05.602607+00:00", "trade", 10.165, 252.0]
["2026-09-16T14:41:05.648902+00:00", "trade", 10.165, 253.0]
["2026-09-16T14:41:06.347003+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.347479+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.348521+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.410940+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.652499+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.653461+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.674225+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.723457+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.723577+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.724033+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.724675+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.848354+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.848820+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:06.871454+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:07.033743+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:41:07.375937+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:07.586868+00:00", "trade", 10.1699, 16.0]
["2026-09-16T14:41:07.809911+00:00", "trade", 10.1651, 3966.0]
["2026-09-16T14:41:07.815677+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.288394+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.288510+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.485538+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.522546+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.619497+00:00", "trade", 10.165, 2400.0]
["2026-09-16T14:41:08.619500+00:00", "trade", 10.17, 2200.0]
["2026-09-16T14:41:08.619509+00:00", "trade", 10.165, 2400.0]
["2026-09-16T14:41:08.619557+00:00", "trade", 10.165, 2934.0]
["2026-09-16T14:41:08.619557+00:00", "trade", 10.17, 4600.0]
["2026-09-16T14:41:08.619563+00:00", "trade", 10.17, 2100.0]
["2026-09-16T14:41:08.619570+00:00", "trade", 10.17, 474.0]
["2026-09-16T14:41:08.619573+00:00", "trade", 10.165, 2400.0]
["2026-09-16T14:41:08.619579+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:08.619579+00:00", "trade", 10.17, 4400.0]
["2026-09-16T14:41:08.619579+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:41:08.619585+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:08.619585+00:00", "trade", 10.17, 1600.0]
["2026-09-16T14:41:08.619585+00:00", "trade", 10.17, 2692.0]
["2026-09-16T14:41:08.619587+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:08.619587+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:08.619591+00:00", "trade", 10.17, 2200.0]
["2026-09-16T14:41:08.619591+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:41:08.619591+00:00", "trade", 10.17, 2900.0]
["2026-09-16T14:41:08.619596+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.619601+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.619606+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.619621+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.619717+00:00", "trade", 10.165, 900.0]
["2026-09-16T14:41:08.619720+00:00", "trade", 10.165, 2400.0]
["2026-09-16T14:41:08.619723+00:00", "trade", 10.17, 998.0]
["2026-09-16T14:41:08.619723+00:00", "trade", 10.17, 8800.0]
["2026-09-16T14:41:08.619726+00:00", "trade", 10.17, 5100.0]
["2026-09-16T14:41:08.619726+00:00", "trade", 10.17, 902.0]
["2026-09-16T14:41:08.619842+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.619984+00:00", "trade", 10.17, 700.0]
["2026-09-16T14:41:08.620014+00:00", "trade", 10.17, 5200.0]
["2026-09-16T14:41:08.620014+00:00", "trade", 10.17, 7000.0]
["2026-09-16T14:41:08.620014+00:00", "trade", 10.17, 2700.0]
["2026-09-16T14:41:08.620017+00:00", "trade", 10.17, 10900.0]
["2026-09-16T14:41:08.620017+00:00", "trade", 10.17, 2100.0]
["2026-09-16T14:41:08.620020+00:00", "trade", 10.17, 5500.0]
["2026-09-16T14:41:08.620047+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620050+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:41:08.620053+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:08.620053+00:00", "trade", 10.17, 5100.0]
["2026-09-16T14:41:08.620056+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:08.620056+00:00", "trade", 10.17, 5.0]
["2026-09-16T14:41:08.620069+00:00", "trade", 10.17, 55.0]
["2026-09-16T14:41:08.620069+00:00", "trade", 10.17, 60.0]
["2026-09-16T14:41:08.620071+00:00", "trade", 10.17, 953.0]
["2026-09-16T14:41:08.620093+00:00", "trade", 10.17, 1500.0]
["2026-09-16T14:41:08.620158+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620184+00:00", "trade", 10.17, 1500.0]
["2026-09-16T14:41:08.620184+00:00", "trade", 10.17, 500.0]
["2026-09-16T14:41:08.620184+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:08.620186+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:08.620203+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620210+00:00", "trade", 10.17, 927.0]
["2026-09-16T14:41:08.620213+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620333+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620358+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620373+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620373+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620418+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620478+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620499+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620499+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620503+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620573+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620579+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620583+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620739+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.620868+00:00", "trade", 10.1668, 57.0]
["2026-09-16T14:41:08.620928+00:00", "trade", 10.1693, 55.0]
["2026-09-16T14:41:08.620939+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.621006+00:00", "trade", 10.169, 51.0]
["2026-09-16T14:41:08.621020+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.621140+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.621180+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.621295+00:00", "trade", 10.17, 57.0]
["2026-09-16T14:41:08.621370+00:00", "trade", 10.17, 64.0]
["2026-09-16T14:41:08.621861+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.622032+00:00", "trade", 10.1699, 250.0]
["2026-09-16T14:41:08.679558+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:08.681202+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:09.018806+00:00", "trade", 10.17, 600.0]
["2026-09-16T14:41:09.019431+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:09.019431+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:09.019511+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:09.019912+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:09.021390+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:09.393349+00:00", "trade", 10.16, 900.0]
["2026-09-16T14:41:09.978717+00:00", "trade", 10.165, 100.0]
["2026-09-16T14:41:09.986033+00:00", "trade", 10.169, 4806.0]
["2026-09-16T14:41:09.986090+00:00", "trade", 10.169, 888.0]
["2026-09-16T14:41:09.987311+00:00", "trade", 10.1693, 62.0]
["2026-09-16T14:41:09.996233+00:00", "trade", 10.17, 4100.0]
["2026-09-16T14:41:09.996356+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:41:09.996564+00:00", "trade", 10.17, 222.0]
["2026-09-16T14:41:09.996796+00:00", "trade", 10.17, 6100.0]
["2026-09-16T14:41:09.996828+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.063876+00:00", "trade", 10.17, 4100.0]
["2026-09-16T14:41:10.065151+00:00", "trade", 10.1699, 50.0]
["2026-09-16T14:41:10.066982+00:00", "trade", 10.17, 3977.0]
["2026-09-16T14:41:10.067791+00:00", "trade", 10.17, 12200.0]
["2026-09-16T14:41:10.071972+00:00", "trade", 10.165, 44.0]
["2026-09-16T14:41:10.073893+00:00", "trade", 10.165, 1.0]
["2026-09-16T14:41:10.136394+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.136399+00:00", "trade", 10.17, 2307.0]
["2026-09-16T14:41:10.136399+00:00", "trade", 10.17, 5893.0]
["2026-09-16T14:41:10.136399+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.136555+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.136559+00:00", "trade", 10.17, 1800.0]
["2026-09-16T14:41:10.136660+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.136680+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.136730+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.137677+00:00", "trade", 10.17, 56.0]
["2026-09-16T14:41:10.138299+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.145721+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:41:10.146043+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.267997+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.270438+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.273375+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.295963+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.364284+00:00", "trade", 10.17, 50.0]
["2026-09-16T14:41:10.364284+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.364287+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:10.364290+00:00", "trade", 10.17, 1500.0]
["2026-09-16T14:41:10.364291+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.364326+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.364347+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:41:10.364353+00:00", "trade", 10.17, 4.0]
["2026-09-16T14:41:10.364380+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:41:10.364383+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.364431+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.364436+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.364436+00:00", "quote", 10.16, 10.17]
["2026-09-16T14:41:10.364437+00:00", "trade", 10.17, 2100.0]
["2026-09-16T14:41:10.364456+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364466+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364471+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364571+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364571+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364642+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364646+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364674+00:00", "trade", 10.17, 690.0]
["2026-09-16T14:41:10.364676+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364792+00:00", "trade", 10.17, 913.0]
["2026-09-16T14:41:10.364797+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364849+00:00", "trade", 10.17, 31.0]
["2026-09-16T14:41:10.364852+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364853+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.364855+00:00", "trade", 10.17, 10.0]
["2026-09-16T14:41:10.364858+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.364902+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364902+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364902+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364902+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364912+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364917+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364927+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:41:10.364927+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364937+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364942+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.364948+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.365017+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.365047+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.365047+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.365077+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.365132+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.365133+00:00", "quote", 10.17, 10.17]
["2026-09-16T14:41:10.365188+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.365324+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.365433+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.365669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.365669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.365757+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.365853+00:00", "trade", 10.17, 690.0]
["2026-09-16T14:41:10.365905+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.365905+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.365916+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.365980+00:00", "trade", 10.175, 612.0]
["2026-09-16T14:41:10.365986+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:41:10.366196+00:00", "trade", 10.175, 3510.0]
["2026-09-16T14:41:10.366199+00:00", "trade", 10.175, 3990.0]
["2026-09-16T14:41:10.366205+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.366265+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.366466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.366717+00:00", "trade", 10.175, 1920.0]
["2026-09-16T14:41:10.366717+00:00", "trade", 10.175, 5580.0]
["2026-09-16T14:41:10.366746+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.366907+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.366987+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.366996+00:00", "trade", 10.175, 7500.0]
["2026-09-16T14:41:10.367053+00:00", "trade", 10.1707, 53.0]
["2026-09-16T14:41:10.367147+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.367187+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.367618+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.367909+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.367994+00:00", "trade", 10.1748, 58.0]
["2026-09-16T14:41:10.368666+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.368786+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.369558+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.369588+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.369628+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.371419+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:10.372424+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:41:10.374087+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:41:10.374149+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.374174+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:41:10.374189+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.378315+00:00", "trade", 10.17, 6000.0]
["2026-09-16T14:41:10.379590+00:00", "trade", 10.1732, 51.0]
["2026-09-16T14:41:10.398397+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:10.399145+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.415501+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.419762+00:00", "trade", 10.1553, 1.0]
["2026-09-16T14:41:10.431659+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.431698+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:10.431827+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:41:10.431866+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.431890+00:00", "trade", 10.175, 107.0]
["2026-09-16T14:41:10.431950+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.431962+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:41:10.432116+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.432287+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.433027+00:00", "trade", 10.175, 8160.0]
["2026-09-16T14:41:10.433337+00:00", "trade", 10.175, 3600.0]
["2026-09-16T14:41:10.433562+00:00", "trade", 10.175, 51.0]
["2026-09-16T14:41:10.438464+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:41:10.439636+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.440457+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:10.444896+00:00", "trade", 10.175, 560.0]
["2026-09-16T14:41:10.446983+00:00", "trade", 10.175, 1840.0]
["2026-09-16T14:41:10.448255+00:00", "trade", 10.175, 52.0]
["2026-09-16T14:41:10.450886+00:00", "trade", 10.175, 155.0]
["2026-09-16T14:41:10.450934+00:00", "trade", 10.175, 2600.0]
["2026-09-16T14:41:10.450937+00:00", "trade", 10.175, 9000.0]
["2026-09-16T14:41:10.457631+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.509537+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.543855+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.544435+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.545719+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.546083+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:10.549000+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:10.558112+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.559026+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:10.560325+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:10.561600+00:00", "trade", 10.175, 50.0]
["2026-09-16T14:41:10.624723+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.672389+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.672609+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:10.673009+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:41:10.674046+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.011887+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:41:11.016795+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:11.016797+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.017828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.017828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.019273+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:11.019275+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.020229+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.020229+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.020274+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.020274+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.020274+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.020314+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.021666+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:11.021666+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.022634+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.022675+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.022675+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.022680+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.024408+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:41:11.024412+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:11.025321+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:11.026715+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:11.026718+00:00", "trade", 10.17, 200.0]
["2026-09-16T14:41:11.026721+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:41:11.030760+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:11.030814+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:11.030874+00:00", "trade", 10.175, 1340.0]
["2026-09-16T14:41:11.032047+00:00", "trade", 10.175, 6140.0]
["2026-09-16T14:41:11.032101+00:00", "trade", 10.1749, 50.0]
["2026-09-16T14:41:11.325911+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.326118+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.334301+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:41:11.336610+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:41:11.344050+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:41:11.347273+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:11.350049+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.352560+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.355164+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.359383+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.365740+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.389401+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:11.404078+00:00", "trade", 10.1472, 100.0]
["2026-09-16T14:41:11.625466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.038132+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.055985+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:41:12.056410+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.056450+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.056450+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.067614+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:41:12.336588+00:00", "trade", 10.175, 161.0]
["2026-09-16T14:41:12.349712+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.369118+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.397669+00:00", "trade", 10.175, 10.0]
["2026-09-16T14:41:12.497190+00:00", "trade", 10.18, 9000.0]
["2026-09-16T14:41:12.498468+00:00", "trade", 10.1773, 60.0]
["2026-09-16T14:41:12.612938+00:00", "trade", 10.175, 494.0]
["2026-09-16T14:41:12.615438+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:12.679019+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.044938+00:00", "trade", 10.175, 12.0]
["2026-09-16T14:41:13.045540+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.389680+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:41:13.390294+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.452030+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:41:13.542460+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.566387+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.567393+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:41:13.570521+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:13.570581+00:00", "trade", 10.18, 12.0]
["2026-09-16T14:41:13.570787+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571509+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571516+00:00", "trade", 10.18, 395.0]
["2026-09-16T14:41:13.571516+00:00", "trade", 10.18, 5900.0]
["2026-09-16T14:41:13.571519+00:00", "trade", 10.18, 2100.0]
["2026-09-16T14:41:13.571519+00:00", "trade", 10.18, 93.0]
["2026-09-16T14:41:13.571549+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571549+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571709+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571709+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.571709+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572010+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572010+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572010+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572266+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572551+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.572907+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.573830+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.574692+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.579705+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:13.582139+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.582143+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:13.582711+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.582771+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.606277+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.630805+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:13.681235+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:41:14.108273+00:00", "trade", 10.1781, 5.0]
["2026-09-16T14:41:14.288542+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:14.371272+00:00", "trade", 10.18, 10000.0]
["2026-09-16T14:41:14.372550+00:00", "trade", 10.1798, 65.0]
["2026-09-16T14:41:14.546847+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:15.169510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:15.197075+00:00", "trade", 10.1733, 44.0]
["2026-09-16T14:41:15.218534+00:00", "trade", 10.1733, 1.0]
["2026-09-16T14:41:15.771780+00:00", "trade", 10.1733, 1.0]
["2026-09-16T14:41:16.309246+00:00", "trade", 10.1795, 3966.0]
["2026-09-16T14:41:16.485315+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:16.666363+00:00", "trade", 10.178, 1.0]
["2026-09-16T14:41:17.344209+00:00", "trade", 10.1553, 5.0]
["2026-09-16T14:41:17.528674+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:17.533475+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:17.534277+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:17.535014+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:17.536232+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:17.821427+00:00", "trade", 10.1767, 1.0]
["2026-09-16T14:41:18.126722+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:18.178495+00:00", "trade", 10.1567, 32.0]
["2026-09-16T14:41:18.313769+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:18.477307+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:18.477944+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:18.853646+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:18.854168+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:19.609857+00:00", "trade", 10.175, 75.0]
["2026-09-16T14:41:20.033043+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:20.033649+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:20.635620+00:00", "trade", 10.1799, 6000.0]
["2026-09-16T14:41:20.723794+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:20.821567+00:00", "trade", 10.18, 2.0]
["2026-09-16T14:41:20.821570+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:20.821576+00:00", "trade", 10.18, 2000.0]
["2026-09-16T14:41:20.821576+00:00", "trade", 10.18, 90.0]
["2026-09-16T14:41:20.821576+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821780+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:41:20.821787+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:20.821787+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821790+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:41:20.821793+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821793+00:00", "trade", 10.18, 114.0]
["2026-09-16T14:41:20.821902+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.821952+00:00", "trade", 10.18, 110.0]
["2026-09-16T14:41:20.821955+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821958+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821962+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.821970+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:20.821970+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:20.821979+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821979+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.821985+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.822092+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822107+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822137+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822137+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822142+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822223+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822248+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822258+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822268+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822303+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822308+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822310+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:41:20.822313+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822338+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822338+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822340+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:20.822343+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.822343+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822343+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822343+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:20.822347+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.822347+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:20.822348+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822349+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.822352+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:20.822364+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.822400+00:00", "trade", 10.18, 1676.0]
["2026-09-16T14:41:20.822443+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822463+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822468+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822472+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:41:20.822473+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822483+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822484+00:00", "trade", 10.18, 207.0]
["2026-09-16T14:41:20.822563+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822573+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822729+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822754+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822789+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.822959+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823165+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823250+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823305+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823325+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823360+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823511+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823687+00:00", "trade", 10.1798, 54.0]
["2026-09-16T14:41:20.823826+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823881+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.823976+00:00", "trade", 10.18, 12.0]
["2026-09-16T14:41:20.824069+00:00", "trade", 10.18, 11.0]
["2026-09-16T14:41:20.825368+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:41:20.825671+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.826011+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.826388+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.826790+00:00", "trade", 10.18, 49.0]
["2026-09-16T14:41:20.827325+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.828980+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:20.829445+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.830066+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839237+00:00", "trade", 10.18, 14200.0]
["2026-09-16T14:41:20.839288+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:20.839288+00:00", "trade", 10.18, 234.0]
["2026-09-16T14:41:20.839484+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839834+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839834+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839869+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839874+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839915+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839915+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.839950+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.840040+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.840591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.843543+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.853341+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.881684+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.881949+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.881999+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.883388+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.884125+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.901842+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.901882+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.902508+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.905169+00:00", "trade", 10.18, 150.0]
["2026-09-16T14:41:20.905223+00:00", "trade", 10.18, 1050.0]
["2026-09-16T14:41:20.906501+00:00", "trade", 10.18, 51.0]
["2026-09-16T14:41:20.908036+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.908372+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.914246+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.914863+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.915153+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.915334+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.916491+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.916526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.917078+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.919143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.919178+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.923628+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.929994+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.931647+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.952607+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:20.998962+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.014284+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.026042+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.035710+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.653668+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.653698+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.653703+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.654189+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.835279+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.835279+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.836993+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.836998+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.837705+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.838407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.838407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.852194+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.852215+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.852274+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.859266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.859286+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.878178+00:00", "trade", 10.1828, 600.0]
["2026-09-16T14:41:21.892620+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.893928+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.902163+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.902193+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.952402+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.952427+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.959349+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.986894+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.988904+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:21.988929+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.008535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.014035+00:00", "trade", 10.1478, 100.0]
["2026-09-16T14:41:22.088606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.228819+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.370020+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.463511+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.496936+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.496951+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.497016+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.508844+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.527253+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.528380+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.529984+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.530024+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.554132+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.562507+00:00", "trade", 10.187, 1000.0]
["2026-09-16T14:41:22.623496+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.764516+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.875400+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.878131+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:22.882416+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:23.303482+00:00", "trade", 10.185, 10.0]
["2026-09-16T14:41:23.303657+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:23.351170+00:00", "trade", 10.185, 10.0]
["2026-09-16T14:41:23.822988+00:00", "trade", 10.1632, 35.0]
["2026-09-16T14:41:23.848897+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:41:23.957996+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:24.547446+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:24.555831+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:24.556473+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:24.577448+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:24.677546+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:24.718966+00:00", "trade", 10.1819, 3966.0]
["2026-09-16T14:41:25.201570+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.223863+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.227091+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.227657+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.335854+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.335884+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.355045+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.490146+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.490622+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.504685+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.504715+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.506510+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.515732+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.515767+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.515797+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.516273+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.516298+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.663407+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:25.664440+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:25.803348+00:00", "trade", 10.1801, 4000.0]
["2026-09-16T14:41:26.058731+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.107117+00:00", "trade", 10.18, 20.0]
["2026-09-16T14:41:26.165182+00:00", "trade", 10.18, 70.0]
["2026-09-16T14:41:26.165188+00:00", "trade", 10.18, 2200.0]
["2026-09-16T14:41:26.165191+00:00", "trade", 10.18, 5800.0]
["2026-09-16T14:41:26.165191+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165197+00:00", "trade", 10.18, 20.0]
["2026-09-16T14:41:26.165201+00:00", "trade", 10.18, 398.0]
["2026-09-16T14:41:26.165204+00:00", "trade", 10.18, 5600.0]
["2026-09-16T14:41:26.165204+00:00", "trade", 10.18, 648.0]
["2026-09-16T14:41:26.165210+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165210+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:41:26.165210+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:26.165213+00:00", "trade", 10.18, 374.0]
["2026-09-16T14:41:26.165213+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:26.165219+00:00", "trade", 10.18, 3100.0]
["2026-09-16T14:41:26.165219+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:26.165223+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:26.165223+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:41:26.165228+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:26.165228+00:00", "trade", 10.18, 1600.0]
["2026-09-16T14:41:26.165228+00:00", "trade", 10.18, 2600.0]
["2026-09-16T14:41:26.165232+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:26.165232+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165235+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165235+00:00", "trade", 10.18, 186.0]
["2026-09-16T14:41:26.165240+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:26.165240+00:00", "trade", 10.18, 2700.0]
["2026-09-16T14:41:26.165240+00:00", "trade", 10.18, 166.0]
["2026-09-16T14:41:26.165243+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:41:26.165243+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:26.165244+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165246+00:00", "trade", 10.18, 70.0]
["2026-09-16T14:41:26.165246+00:00", "trade", 10.18, 308.0]
["2026-09-16T14:41:26.165248+00:00", "trade", 10.18, 8800.0]
["2026-09-16T14:41:26.165248+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165252+00:00", "trade", 10.18, 3600.0]
["2026-09-16T14:41:26.165252+00:00", "trade", 10.18, 726.0]
["2026-09-16T14:41:26.165252+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165258+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165258+00:00", "trade", 10.18, 70.0]
["2026-09-16T14:41:26.165258+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165258+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:26.165258+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165300+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165300+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165300+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165315+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165430+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165434+00:00", "trade", 10.18, 214.0]
["2026-09-16T14:41:26.165434+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:26.165435+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165438+00:00", "trade", 10.185, 34.0]
["2026-09-16T14:41:26.165440+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165440+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165440+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165441+00:00", "trade", 10.18, 1400.0]
["2026-09-16T14:41:26.165448+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:41:26.165448+00:00", "trade", 10.18, 8800.0]
["2026-09-16T14:41:26.165448+00:00", "trade", 10.18, 5300.0]
["2026-09-16T14:41:26.165453+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:41:26.165453+00:00", "trade", 10.18, 1114.0]
["2026-09-16T14:41:26.165459+00:00", "trade", 10.18, 1600.0]
["2026-09-16T14:41:26.165459+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:41:26.165459+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165462+00:00", "trade", 10.18, 5300.0]
["2026-09-16T14:41:26.165462+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:41:26.165465+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:26.165465+00:00", "trade", 10.18, 1566.0]
["2026-09-16T14:41:26.165475+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165483+00:00", "trade", 10.18, 34.0]
["2026-09-16T14:41:26.165485+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165485+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165490+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165495+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165495+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165500+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165500+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165505+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165505+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:26.165510+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:26.165520+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:26.165520+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:26.165525+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:26.165560+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165570+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165590+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165611+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165615+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:26.165615+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165620+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165695+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165831+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165836+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165836+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165836+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165846+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.165846+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166101+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166106+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166106+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166111+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166131+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166137+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166222+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166282+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166402+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166442+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166481+00:00", "trade", 10.1809, 53.0]
["2026-09-16T14:41:26.166482+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166522+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166593+00:00", "trade", 10.1804, 51.0]
["2026-09-16T14:41:26.166704+00:00", "trade", 10.18, 58.0]
["2026-09-16T14:41:26.166798+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.166815+00:00", "trade", 10.18, 56.0]
["2026-09-16T14:41:26.167405+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.169099+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.169685+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.170682+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.176326+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.196369+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.224943+00:00", "trade", 10.175, 140.0]
["2026-09-16T14:41:26.224956+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.224976+00:00", "trade", 10.175, 50.0]
["2026-09-16T14:41:26.225102+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225252+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225397+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225417+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225432+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225733+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225944+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.225979+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.226440+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.226746+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.227061+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.227212+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.228991+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.229011+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.229687+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.229728+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.233607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.234900+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.234920+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.247550+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.253745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.254231+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.262510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.311579+00:00", "trade", 10.175, 1539.0]
["2026-09-16T14:41:26.364367+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.380987+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.380987+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.381017+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.381072+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.387149+00:00", "trade", 10.175, 161.0]
["2026-09-16T14:41:26.388134+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.388139+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.401977+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.401977+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.424732+00:00", "trade", 10.1646, 6.0]
["2026-09-16T14:41:26.433498+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:26.477233+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:26.519352+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:26.525721+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.646617+00:00", "trade", 10.1798, 50.0]
["2026-09-16T14:41:26.686693+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.905197+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:26.958957+00:00", "trade", 10.17, 55.0]
["2026-09-16T14:41:27.038511+00:00", "trade", 10.175, 239.0]
["2026-09-16T14:41:27.040141+00:00", "trade", 10.17, 20.0]
["2026-09-16T14:41:27.146320+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:27.685736+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:27.696170+00:00", "trade", 10.1799, 80.0]
["2026-09-16T14:41:28.126519+00:00", "trade", 10.1773, 100.0]
["2026-09-16T14:41:28.664927+00:00", "trade", 10.1649, 8.0]
["2026-09-16T14:41:29.019800+00:00", "trade", 10.1773, 1.0]
["2026-09-16T14:41:29.354184+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:29.354235+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:29.359242+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:29.371566+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:29.449752+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:29.955160+00:00", "trade", 10.18, 3000.0]
["2026-09-16T14:41:29.956441+00:00", "trade", 10.1793, 55.0]
["2026-09-16T14:41:29.956504+00:00", "trade", 10.18, 90.0]
["2026-09-16T14:41:29.996225+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.035002+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.037818+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.550030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.554110+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.564991+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.565672+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.578633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.594355+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.599563+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.602355+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.604084+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.610925+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.719170+00:00", "trade", 10.179, 3966.0]
["2026-09-16T14:41:30.720448+00:00", "trade", 10.179, 119.0]
["2026-09-16T14:41:30.722004+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:30.831198+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:31.469621+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:31.470527+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:31.475809+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:32.298585+00:00", "trade", 10.1777, 50.0]
["2026-09-16T14:41:32.576367+00:00", "trade", 10.175, 28.0]
["2026-09-16T14:41:33.226995+00:00", "trade", 10.1785, 982.0]
["2026-09-16T14:41:33.229278+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:41:33.378627+00:00", "trade", 10.1785, 2000.0]
["2026-09-16T14:41:33.379908+00:00", "trade", 10.1783, 95.0]
["2026-09-16T14:41:33.549841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:33.567087+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.263206+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:41:34.269451+00:00", "trade", 10.175, 3200.0]
["2026-09-16T14:41:34.270726+00:00", "trade", 10.175, 120.0]
["2026-09-16T14:41:34.285348+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.285473+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.544564+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.605268+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.777604+00:00", "trade", 10.1799, 1000.0]
["2026-09-16T14:41:34.779582+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.789865+00:00", "trade", 10.175, 3200.0]
["2026-09-16T14:41:34.789928+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:34.790884+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.791143+00:00", "trade", 10.1762, 126.0]
["2026-09-16T14:41:34.793966+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.794006+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.825296+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.856069+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.857828+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.859387+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.861016+00:00", "trade", 10.175, 3600.0]
["2026-09-16T14:41:34.862018+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:34.862295+00:00", "trade", 10.1766, 57.0]
["2026-09-16T14:41:34.862358+00:00", "trade", 10.175, 114.0]
["2026-09-16T14:41:34.883038+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:35.388683+00:00", "trade", 10.1487, 100.0]
["2026-09-16T14:41:36.372133+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:41:36.372401+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:36.372686+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:36.372717+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:36.372797+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:36.437500+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:36.567228+00:00", "trade", 10.175, 97.0]
["2026-09-16T14:41:36.567285+00:00", "trade", 10.175, 3.0]
["2026-09-16T14:41:36.567333+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:36.567333+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:36.567354+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:36.567369+00:00", "trade", 10.18, 6000.0]
["2026-09-16T14:41:36.567369+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:41:36.567372+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:41:36.567372+00:00", "trade", 10.18, 4.0]
["2026-09-16T14:41:36.567375+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:36.567375+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:36.567409+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567424+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567484+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567513+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:41:36.567519+00:00", "trade", 10.18, 1200.0]
["2026-09-16T14:41:36.567588+00:00", "trade", 10.175, 152.0]
["2026-09-16T14:41:36.567588+00:00", "trade", 10.18, 3100.0]
["2026-09-16T14:41:36.567592+00:00", "trade", 10.175, 148.0]
["2026-09-16T14:41:36.567595+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.567598+00:00", "trade", 10.18, 4000.0]
["2026-09-16T14:41:36.567598+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:41:36.567618+00:00", "trade", 10.18, 696.0]
["2026-09-16T14:41:36.567624+00:00", "trade", 10.18, 4.0]
["2026-09-16T14:41:36.567624+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567633+00:00", "trade", 10.18, 152.0]
["2026-09-16T14:41:36.567633+00:00", "trade", 10.18, 398.0]
["2026-09-16T14:41:36.567648+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:36.567706+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.567745+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567795+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567862+00:00", "trade", 10.18, 3100.0]
["2026-09-16T14:41:36.567865+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567865+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567871+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567871+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567871+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567875+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567880+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567890+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567905+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567905+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567915+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567955+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:36.567985+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568015+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568066+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568091+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568244+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.568281+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568326+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568447+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568492+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568517+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568653+00:00", "trade", 10.1799, 206.0]
["2026-09-16T14:41:36.568695+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.568737+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568742+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568743+00:00", "trade", 10.18, 51.0]
["2026-09-16T14:41:36.568782+00:00", "trade", 10.18, 1500.0]
["2026-09-16T14:41:36.568809+00:00", "trade", 10.18, 72.0]
["2026-09-16T14:41:36.568822+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568875+00:00", "trade", 10.1798, 98.0]
["2026-09-16T14:41:36.568903+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.568936+00:00", "trade", 10.1799, 55.0]
["2026-09-16T14:41:36.569002+00:00", "trade", 10.1798, 127.0]
["2026-09-16T14:41:36.569065+00:00", "trade", 10.18, 59.0]
["2026-09-16T14:41:36.569113+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.569113+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:36.569140+00:00", "trade", 10.18, 105.0]
["2026-09-16T14:41:36.569143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.569143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.569223+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.569344+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.569704+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.569900+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.570051+00:00", "trade", 10.18, 51.0]
["2026-09-16T14:41:36.570532+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.572240+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.572501+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.572621+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.573864+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.574655+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:36.577187+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.591411+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.599365+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.620881+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.627101+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.627632+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.627933+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.629126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.629156+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.629181+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.629186+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.629687+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.638077+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.645174+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.650727+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.651855+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.653534+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.653639+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.653804+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.653804+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.659738+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.660480+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.660545+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.714654+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.836752+00:00", "trade", 10.185, 23.0]
["2026-09-16T14:41:36.839398+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:41:36.843807+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:41:36.983643+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.984961+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.985477+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:36.985512+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:37.036338+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:37.723706+00:00", "trade", 10.1489, 20.0]
["2026-09-16T14:41:38.355952+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.356043+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.357682+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.441551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.443235+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.458491+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.460090+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:38.474096+00:00", "trade", 10.185, 39.0]
["2026-09-16T14:41:38.890817+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:41:39.045673+00:00", "trade", 10.1899, 10.0]
["2026-09-16T14:41:39.207090+00:00", "trade", 10.1824, 3966.0]
["2026-09-16T14:41:39.208368+00:00", "trade", 10.1826, 67.0]
["2026-09-16T14:41:39.554670+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:39.554730+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:39.554740+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:39.556344+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:39.694317+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:40.194657+00:00", "trade", 10.185, 20.0]
["2026-09-16T14:41:40.594550+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.602439+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.602830+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.606844+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.608729+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:40.608974+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.609014+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.609245+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.609245+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.609270+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.609335+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:40.610127+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:41.104055+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:41.132197+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.136282+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.139545+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.158535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.158565+00:00", "trade", 10.185, 11.0]
["2026-09-16T14:41:42.171997+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.196150+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.196220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.197844+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.239533+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.251471+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.253596+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.253596+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.303018+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.344261+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.402159+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.466662+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.498829+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.509054+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:41:42.511866+00:00", "trade", 10.185, 96.0]
["2026-09-16T14:41:42.539365+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.821295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:42.940458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:43.042866+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:43.043327+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:43.106587+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:43.163071+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:43.489007+00:00", "trade", 10.185, 59.0]
["2026-09-16T14:41:44.203826+00:00", "trade", 10.185, 5.0]
["2026-09-16T14:41:44.341190+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.366999+00:00", "trade", 10.185, 30.0]
["2026-09-16T14:41:44.367558+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.453186+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.522847+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.561980+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.562010+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.562060+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.563338+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.585591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.590823+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.593073+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.608239+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.673139+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.673615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:44.847919+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:45.102193+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:45.267210+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:45.575071+00:00", "trade", 10.1821, 200.0]
["2026-09-16T14:41:46.370746+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:46.529087+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:46.826058+00:00", "trade", 10.1899, 1000.0]
["2026-09-16T14:41:46.827302+00:00", "trade", 10.1869, 52.0]
["2026-09-16T14:41:46.845910+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:47.236265+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:41:47.363726+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:41:47.480189+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:47.562164+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:47.628338+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:47.654009+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:47.654465+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:47.662831+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:47.762479+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:47.869533+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:47.890517+00:00", "trade", 10.185, 482.0]
["2026-09-16T14:41:47.961946+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:48.062327+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:48.114994+00:00", "trade", 10.185, 3118.0]
["2026-09-16T14:41:48.115984+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:41:48.116275+00:00", "trade", 10.1826, 56.0]
["2026-09-16T14:41:48.116308+00:00", "trade", 10.185, 141.0]
["2026-09-16T14:41:48.117223+00:00", "trade", 10.185, 75.0]
["2026-09-16T14:41:48.119830+00:00", "trade", 10.185, 1500.0]
["2026-09-16T14:41:48.144119+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:41:48.144158+00:00", "trade", 10.19, 2482.0]
["2026-09-16T14:41:48.145363+00:00", "trade", 10.185, 57.0]
["2026-09-16T14:41:48.145451+00:00", "trade", 10.19, 74.0]
["2026-09-16T14:41:48.236886+00:00", "trade", 10.185, 1372.0]
["2026-09-16T14:41:48.236940+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:41:48.237024+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:41:48.237066+00:00", "trade", 10.185, 4810.0]
["2026-09-16T14:41:48.237081+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:41:48.237241+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:41:48.237241+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:41:48.237343+00:00", "trade", 10.185, 938.0]
["2026-09-16T14:41:48.237346+00:00", "trade", 10.185, 2310.0]
["2026-09-16T14:41:48.237608+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:41:48.237696+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.237824+00:00", "trade", 10.185, 4810.0]
["2026-09-16T14:41:48.237917+00:00", "trade", 10.185, 4800.0]
["2026-09-16T14:41:48.238098+00:00", "trade", 10.185, 2110.0]
["2026-09-16T14:41:48.238137+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.238182+00:00", "trade", 10.185, 116.0]
["2026-09-16T14:41:48.238263+00:00", "trade", 10.185, 75.0]
["2026-09-16T14:41:48.238329+00:00", "trade", 10.185, 4810.0]
["2026-09-16T14:41:48.238362+00:00", "trade", 10.1857, 54.0]
["2026-09-16T14:41:48.238395+00:00", "trade", 10.185, 144.0]
["2026-09-16T14:41:48.238456+00:00", "trade", 10.185, 75.0]
["2026-09-16T14:41:48.238507+00:00", "trade", 10.185, 81.0]
["2026-09-16T14:41:48.238591+00:00", "trade", 10.185, 97.0]
["2026-09-16T14:41:48.239066+00:00", "trade", 10.185, 147.0]
["2026-09-16T14:41:48.239183+00:00", "trade", 10.185, 54.0]
["2026-09-16T14:41:48.239210+00:00", "trade", 10.185, 66.0]
["2026-09-16T14:41:48.239535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.242197+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.242272+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.242527+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:48.242537+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.242552+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.242597+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.242741+00:00", "trade", 10.185, 6.0]
["2026-09-16T14:41:48.242741+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:41:48.242744+00:00", "trade", 10.185, 5300.0]
["2026-09-16T14:41:48.242987+00:00", "trade", 10.185, 6308.0]
["2026-09-16T14:41:48.243114+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.243134+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.243134+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.243162+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:41:48.243192+00:00", "trade", 10.185, 12300.0]
["2026-09-16T14:41:48.243535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.243775+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.243905+00:00", "trade", 10.185, 4800.0]
["2026-09-16T14:41:48.244262+00:00", "trade", 10.1849, 59.0]
["2026-09-16T14:41:48.244356+00:00", "trade", 10.1585, 4.0]
["2026-09-16T14:41:48.245171+00:00", "trade", 10.185, 53.0]
["2026-09-16T14:41:48.246817+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.249663+00:00", "trade", 10.185, 12300.0]
["2026-09-16T14:41:48.250662+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.264684+00:00", "trade", 10.185, 82.0]
["2026-09-16T14:41:48.286188+00:00", "trade", 10.185, 9.0]
["2026-09-16T14:41:48.300916+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.301728+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302485+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302525+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302630+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302630+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302635+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302906+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.302996+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.304865+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.312764+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.317505+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.318082+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.318317+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.318788+00:00", "trade", 10.18, 60.0]
["2026-09-16T14:41:48.318852+00:00", "trade", 10.18, 140.0]
["2026-09-16T14:41:48.318912+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:48.319199+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.319932+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.319932+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.319941+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.319941+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.321685+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.321776+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.321781+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.321816+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.323249+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.323795+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.326402+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.326477+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.330331+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.343342+00:00", "trade", 10.18, 96.0]
["2026-09-16T14:41:48.351145+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.351541+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.352920+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.353616+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.371058+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.371203+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.372506+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.399946+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.430514+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.537528+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:48.537585+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:48.537728+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.537774+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.537794+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.537814+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.537883+00:00", "trade", 10.18, 272.0]
["2026-09-16T14:41:48.538155+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.538433+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:41:48.539152+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.539663+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:48.728334+00:00", "trade", 10.185, 21.0]
["2026-09-16T14:41:49.072382+00:00", "trade", 10.185, 899.0]
["2026-09-16T14:41:49.077256+00:00", "trade", 10.1857, 1.0]
["2026-09-16T14:41:49.140830+00:00", "trade", 10.1612, 32.0]
["2026-09-16T14:41:49.469412+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:49.682988+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:49.682994+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683009+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:49.683009+00:00", "trade", 10.18, 4300.0]
["2026-09-16T14:41:49.683029+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683034+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683049+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683089+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683104+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683119+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683140+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683175+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683215+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683235+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683238+00:00", "trade", 10.18, 3000.0]
["2026-09-16T14:41:49.683241+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:49.683244+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:41:49.683285+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683285+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683285+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683290+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683290+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683290+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683295+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683295+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683300+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683300+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683300+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683320+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683325+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683325+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683350+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683375+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683435+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:49.683445+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683555+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683570+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683600+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683661+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683886+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683891+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683926+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.683936+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684007+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684007+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684207+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684299+00:00", "trade", 10.1833, 61.0]
["2026-09-16T14:41:49.684327+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684798+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684823+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.684864+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.685405+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.686367+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.687249+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.689690+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.700466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.700466+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.700471+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.700471+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.703052+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.714524+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.743653+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.744260+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.763074+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.767074+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.849660+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:49.989494+00:00", "trade", 10.175, 20.0]
["2026-09-16T14:41:50.243706+00:00", "trade", 10.175, 3400.0]
["2026-09-16T14:41:50.243763+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:50.244737+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:41:50.335607+00:00", "trade", 10.175, 4071.0]
["2026-09-16T14:41:50.336010+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:50.347822+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:41:50.802914+00:00", "trade", 10.175, 18.0]
["2026-09-16T14:41:50.824942+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:41:50.922729+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:51.702221+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:51.710024+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:51.717467+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:51.725150+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:51.737314+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:51.799683+00:00", "trade", 10.1767, 2.0]
["2026-09-16T14:41:52.172337+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:52.463994+00:00", "trade", 10.1669, 8.0]
["2026-09-16T14:41:52.746842+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:52.749122+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:53.138244+00:00", "trade", 10.178, 50.0]
["2026-09-16T14:41:53.160115+00:00", "trade", 10.1775, 50.0]
["2026-09-16T14:41:53.208397+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:53.251884+00:00", "trade", 10.175, 2100.0]
["2026-09-16T14:41:53.253162+00:00", "trade", 10.1761, 50.0]
["2026-09-16T14:41:53.321553+00:00", "trade", 10.1764, 1.0]
["2026-09-16T14:41:53.869845+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:53.873929+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:53.925745+00:00", "trade", 10.1782, 1000.0]
["2026-09-16T14:41:54.280925+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:54.317417+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:54.362879+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:54.409883+00:00", "trade", 10.175, 2400.0]
["2026-09-16T14:41:54.554656+00:00", "trade", 10.1701, 1090.0]
["2026-09-16T14:41:55.026288+00:00", "trade", 10.178, 50.0]
["2026-09-16T14:41:55.049325+00:00", "trade", 10.1775, 50.0]
["2026-09-16T14:41:55.050261+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:41:55.088560+00:00", "trade", 10.1774, 1.0]
["2026-09-16T14:41:55.110205+00:00", "trade", 10.1774, 1.0]
["2026-09-16T14:41:55.487887+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:55.597741+00:00", "trade", 10.175, 80.0]
["2026-09-16T14:41:55.655397+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:41:55.656675+00:00", "trade", 10.1749, 50.0]
["2026-09-16T14:41:55.777063+00:00", "trade", 10.1767, 1.0]
["2026-09-16T14:41:56.221137+00:00", "trade", 10.1764, 3966.0]
["2026-09-16T14:41:56.682914+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:56.723378+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:56.762390+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:41:56.801031+00:00", "trade", 10.175, 800.0]
["2026-09-16T14:41:57.069876+00:00", "trade", 10.1799, 2000.0]
["2026-09-16T14:41:57.150110+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:57.187642+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:57.188415+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:41:57.188454+00:00", "trade", 10.175, 18360.0]
["2026-09-16T14:41:57.189389+00:00", "trade", 10.1725, 2500.0]
["2026-09-16T14:41:57.189485+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:41:57.189569+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:41:57.189660+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:41:57.189702+00:00", "trade", 10.1759, 53.0]
["2026-09-16T14:41:57.189750+00:00", "trade", 10.17, 300.0]
["2026-09-16T14:41:57.189768+00:00", "trade", 10.175, 55.0]
["2026-09-16T14:41:57.189837+00:00", "trade", 10.17, 3100.0]
["2026-09-16T14:41:57.189924+00:00", "trade", 10.17, 1200.0]
["2026-09-16T14:41:57.190005+00:00", "trade", 10.17, 1100.0]
["2026-09-16T14:41:57.190105+00:00", "trade", 10.17, 4500.0]
["2026-09-16T14:41:57.190183+00:00", "trade", 10.17, 3900.0]
["2026-09-16T14:41:57.190258+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:41:57.190342+00:00", "trade", 10.17, 800.0]
["2026-09-16T14:41:57.190420+00:00", "trade", 10.17, 250.0]
["2026-09-16T14:41:57.190498+00:00", "trade", 10.17, 6890.0]
["2026-09-16T14:41:57.191455+00:00", "trade", 10.1704, 53.0]
["2026-09-16T14:41:57.208809+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:57.208809+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:41:57.208812+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:41:57.208812+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.208821+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:41:57.208824+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:41:57.208831+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.209086+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:41:57.209284+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:57.209284+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:41:57.209401+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.209444+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.209653+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:57.209653+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:57.209839+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:57.209934+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:57.210003+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.210058+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.210120+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:41:57.210719+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:57.210788+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:41:57.220098+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:57.223505+00:00", "trade", 10.175, 900.0]
["2026-09-16T14:41:57.224498+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:57.224777+00:00", "trade", 10.1725, 51.0]
["2026-09-16T14:41:57.744180+00:00", "trade", 10.18, 2.0]
["2026-09-16T14:41:57.863212+00:00", "trade", 10.1701, 279.0]
["2026-09-16T14:41:57.874660+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:41:57.874723+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:41:57.910189+00:00", "trade", 10.175, 1554.0]
["2026-09-16T14:41:57.912887+00:00", "trade", 10.175, 1800.0]
["2026-09-16T14:41:58.264367+00:00", "trade", 10.1609, 25.0]
["2026-09-16T14:41:58.266205+00:00", "trade", 10.1609, 3.0]
["2026-09-16T14:41:58.266523+00:00", "trade", 10.1609, 2.0]
["2026-09-16T14:41:58.481450+00:00", "trade", 10.1701, 11.0]
["2026-09-16T14:41:59.064442+00:00", "trade", 10.18, 2300.0]
["2026-09-16T14:41:59.064544+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:59.064544+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:41:59.064547+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:41:59.064906+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:59.064906+00:00", "trade", 10.18, 1400.0]
["2026-09-16T14:41:59.064908+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:59.064935+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065037+00:00", "trade", 10.1784, 1600.0]
["2026-09-16T14:41:59.065045+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065051+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065052+00:00", "trade", 10.1795, 200.0]
["2026-09-16T14:41:59.065090+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065126+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065141+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065146+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065230+00:00", "trade", 10.1793, 300.0]
["2026-09-16T14:41:59.065416+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065456+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065461+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065496+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065496+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065496+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065772+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.065973+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.066454+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.067175+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.068213+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.068338+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.070178+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.070819+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.077138+00:00", "trade", 10.1797, 1500.0]
["2026-09-16T14:41:59.089704+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.089744+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.090225+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.091161+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:59.093784+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.094465+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.126677+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.127634+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.135678+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:41:59.142471+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:41:59.142471+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:41:59.142507+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:41:59.142513+00:00", "trade", 10.18, 96.0]
["2026-09-16T14:41:59.142513+00:00", "trade", 10.18, 5704.0]
["2026-09-16T14:41:59.142555+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:59.142555+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142613+00:00", "trade", 10.18, 1996.0]
["2026-09-16T14:41:59.142619+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:59.142622+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:41:59.142635+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142637+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:41:59.142650+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142660+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142670+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142710+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142765+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142811+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:41:59.142845+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142845+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142900+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142900+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142900+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142906+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142906+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142913+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142913+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142913+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142913+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142913+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142915+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142915+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142915+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142915+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142921+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142921+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142921+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142921+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142935+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:41:59.142962+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.142966+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143016+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143026+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143067+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143071+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143096+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143106+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143121+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143130+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143161+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143205+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143214+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143276+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143337+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:41:59.143366+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143382+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143404+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143464+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.143492+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143517+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143737+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.143788+00:00", "trade", 10.1783, 51.0]
["2026-09-16T14:41:59.143918+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.144011+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.144614+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.144639+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.144669+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.144925+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.144980+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.145010+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.145151+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.145156+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.145722+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.149788+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.151566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.152626+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.152984+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:41:59.156563+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.157044+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.157520+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.158407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.178220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.195310+00:00", "trade", 10.185, 9.0]
["2026-09-16T14:41:59.202201+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.202206+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.202617+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.202622+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.203860+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.203885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.204416+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.216219+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.216224+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.216270+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.219903+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.219908+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:41:59.844823+00:00", "trade", 10.1506, 100.0]
["2026-09-16T14:41:59.996247+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:00.114538+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:00.116242+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:00.116834+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.060728+00:00", "trade", 10.1682, 1.0]
["2026-09-16T14:42:01.105252+00:00", "trade", 10.185, 10.0]
["2026-09-16T14:42:01.488046+00:00", "trade", 10.185, 50.0]
["2026-09-16T14:42:01.511667+00:00", "trade", 10.1827, 3966.0]
["2026-09-16T14:42:01.608823+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.608913+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.609084+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.609144+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.609615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.609861+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.609861+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.615359+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.630299+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.684693+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.771184+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.772888+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:01.961533+00:00", "trade", 10.1862, 1.0]
["2026-09-16T14:42:02.604295+00:00", "trade", 10.185, 2.0]
["2026-09-16T14:42:02.734017+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:03.077351+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:42:03.338527+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:03.338963+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:04.001269+00:00", "trade", 10.1801, 32000.0]
["2026-09-16T14:42:04.002547+00:00", "trade", 10.1803, 144.0]
["2026-09-16T14:42:04.298718+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:42:04.527501+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:05.060602+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:05.666823+00:00", "trade", 10.1826, 1.0]
["2026-09-16T14:42:05.749342+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:42:05.929269+00:00", "trade", 10.185, 3500.0]
["2026-09-16T14:42:06.031981+00:00", "trade", 10.1848, 3.0]
["2026-09-16T14:42:06.481788+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:06.487697+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:06.488179+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:06.509795+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.395343+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.458343+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.507054+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.652194+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.685207+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.689202+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:07.690860+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:07.711723+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:42:07.788056+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:42:07.799958+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:42:07.809840+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:42:08.512327+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:08.634026+00:00", "trade", 10.185, 4000.0]
["2026-09-16T14:42:08.635494+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.318352+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:09.512593+00:00", "trade", 10.185, 800.0]
["2026-09-16T14:42:09.512942+00:00", "trade", 10.185, 11700.0]
["2026-09-16T14:42:09.513053+00:00", "trade", 10.188, 4392.0]
["2026-09-16T14:42:09.513080+00:00", "trade", 10.185, 4200.0]
["2026-09-16T14:42:09.513357+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:09.513780+00:00", "trade", 10.185, 2308.0]
["2026-09-16T14:42:09.514220+00:00", "trade", 10.1849, 62.0]
["2026-09-16T14:42:09.516061+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.568551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.585541+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.586107+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.586142+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.588674+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:09.619614+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:42:09.671427+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:42:09.676620+00:00", "trade", 10.185, 4.0]
["2026-09-16T14:42:09.776539+00:00", "trade", 10.1867, 2.0]
["2026-09-16T14:42:09.852033+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:42:10.151926+00:00", "trade", 10.1805, 100.0]
["2026-09-16T14:42:10.518267+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:10.732326+00:00", "trade", 10.18, 33.0]
["2026-09-16T14:42:10.788875+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:10.795806+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:10.811414+00:00", "trade", 10.188, 100.0]
["2026-09-16T14:42:10.962201+00:00", "trade", 10.185, 10.0]
["2026-09-16T14:42:12.058170+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:12.116237+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:12.139910+00:00", "trade", 10.185, 1875.0]
["2026-09-16T14:42:12.180377+00:00", "trade", 10.185, 2475.0]
["2026-09-16T14:42:12.181658+00:00", "trade", 10.1857, 54.0]
["2026-09-16T14:42:12.260265+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:12.326487+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:12.840493+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:13.213806+00:00", "trade", 10.1699, 78.0]
["2026-09-16T14:42:13.376266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:13.682024+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:13.682658+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:13.682688+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:13.718786+00:00", "trade", 10.185, 1746.0]
["2026-09-16T14:42:13.719204+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:13.719273+00:00", "trade", 10.185, 925.0]
["2026-09-16T14:42:13.720031+00:00", "trade", 10.1853, 78.0]
["2026-09-16T14:42:14.098468+00:00", "trade", 10.18, 6.0]
["2026-09-16T14:42:14.267854+00:00", "trade", 10.1871, 24.0]
["2026-09-16T14:42:15.184345+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:16.151072+00:00", "trade", 10.185, 114.0]
["2026-09-16T14:42:16.152317+00:00", "trade", 10.1854, 51.0]
["2026-09-16T14:42:16.152720+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:16.153628+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:16.154596+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:16.573866+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:16.575746+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:16.650898+00:00", "trade", 10.185, 888.0]
["2026-09-16T14:42:17.464791+00:00", "trade", 10.1512, 100.0]
["2026-09-16T14:42:17.596120+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.618803+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.838726+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:17.840019+00:00", "trade", 10.185, 56.0]
["2026-09-16T14:42:17.853016+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:42:17.853106+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:17.853193+00:00", "trade", 10.19, 950.0]
["2026-09-16T14:42:17.854435+00:00", "trade", 10.19, 54.0]
["2026-09-16T14:42:17.860442+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.860523+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.860523+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.860803+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.860843+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:17.860924+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:18.088143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:18.088274+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:18.096869+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:18.137182+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:18.742405+00:00", "trade", 10.1899, 1.0]
["2026-09-16T14:42:19.106302+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:19.106332+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:19.106452+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:19.106888+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:19.157543+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:19.559738+00:00", "trade", 10.185, 3000.0]
["2026-09-16T14:42:19.560983+00:00", "trade", 10.185, 120.0]
["2026-09-16T14:42:19.698358+00:00", "trade", 10.1886, 32.0]
["2026-09-16T14:42:19.863477+00:00", "trade", 10.1513, 3.0]
["2026-09-16T14:42:20.338769+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:20.340128+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:20.414314+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:21.022491+00:00", "trade", 10.1879, 10.0]
["2026-09-16T14:42:21.345969+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:21.476778+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:21.477620+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:21.499266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:22.060941+00:00", "trade", 10.1877, 1.0]
["2026-09-16T14:42:22.123637+00:00", "trade", 10.182, 1.0]
["2026-09-16T14:42:22.606667+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:22.663687+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:22.825008+00:00", "trade", 10.1801, 5.0]
["2026-09-16T14:42:23.010041+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:23.010041+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:42:23.011158+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:23.011594+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:23.013310+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:42:23.014561+00:00", "trade", 10.1851, 54.0]
["2026-09-16T14:42:23.015472+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:23.015472+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:23.018365+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:42:23.022063+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:42:23.023302+00:00", "trade", 10.185, 72.0]
["2026-09-16T14:42:23.024268+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:42:23.026367+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:23.155029+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:23.789928+00:00", "trade", 10.1833, 1.0]
["2026-09-16T14:42:23.838635+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:24.603395+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:24.609038+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:24.676418+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.149852+00:00", "trade", 10.185, 29.0]
["2026-09-16T14:42:25.155325+00:00", "trade", 10.1875, 1.0]
["2026-09-16T14:42:25.281505+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:42:25.283950+00:00", "trade", 10.1801, 1.0]
["2026-09-16T14:42:25.291145+00:00", "trade", 10.185, 1600.0]
["2026-09-16T14:42:25.292402+00:00", "trade", 10.185, 105.0]
["2026-09-16T14:42:25.345364+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:25.345364+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:25.345452+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.346320+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.346320+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.346360+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.346378+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:25.346435+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.346447+00:00", "trade", 10.19, 350.0]
["2026-09-16T14:42:25.347678+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.353444+00:00", "trade", 10.185, 191.0]
["2026-09-16T14:42:25.353724+00:00", "trade", 10.1899, 57.0]
["2026-09-16T14:42:25.354449+00:00", "trade", 10.19, 250.0]
["2026-09-16T14:42:25.354800+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.355694+00:00", "trade", 10.188, 50.0]
["2026-09-16T14:42:25.484002+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.484002+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.676968+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:42:25.689099+00:00", "trade", 10.1899, 1.0]
["2026-09-16T14:42:25.725225+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.725681+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.746274+00:00", "trade", 10.1886, 9.0]
["2026-09-16T14:42:25.747608+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.748049+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.780937+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.781458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.816431+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.823232+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:25.984647+00:00", "trade", 10.1624, 24.0]
["2026-09-16T14:42:26.268804+00:00", "trade", 10.1886, 1.0]
["2026-09-16T14:42:26.653981+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:26.654101+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:26.654567+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:26.686072+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:26.686313+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:27.029984+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:27.168668+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:27.548711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:27.699404+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:27.700146+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:27.752861+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:28.330826+00:00", "trade", 10.18, 2.0]
["2026-09-16T14:42:29.059304+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:29.549236+00:00", "trade", 10.1899, 15.0]
["2026-09-16T14:42:29.996266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:30.563335+00:00", "trade", 10.1702, 100.0]
["2026-09-16T14:42:30.646558+00:00", "trade", 10.1841, 100.0]
["2026-09-16T14:42:31.055331+00:00", "trade", 10.1875, 80.0]
["2026-09-16T14:42:31.084260+00:00", "trade", 10.1871, 100.0]
["2026-09-16T14:42:31.157664+00:00", "trade", 10.188, 1.0]
["2026-09-16T14:42:31.363393+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.363859+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.373717+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.389760+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.430337+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.604038+00:00", "trade", 10.1514, 300.0]
["2026-09-16T14:42:31.662533+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.663119+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:42:31.663318+00:00", "trade", 10.185, 9.0]
["2026-09-16T14:42:31.663363+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:42:31.664410+00:00", "trade", 10.1856, 56.0]
["2026-09-16T14:42:31.664440+00:00", "trade", 10.1852, 112.0]
["2026-09-16T14:42:31.664605+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:31.665691+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.713189+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:31.814316+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:42:31.815662+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:32.148367+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:32.148372+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:32.149530+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:32.521885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:33.653458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:33.932713+00:00", "trade", 10.18, 38.0]
["2026-09-16T14:42:34.087635+00:00", "trade", 10.1702, 10.0]
["2026-09-16T14:42:35.020615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:35.069356+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:35.340485+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:35.727644+00:00", "trade", 10.18, 2.0]
["2026-09-16T14:42:35.955471+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:36.677257+00:00", "trade", 10.1849, 3966.0]
["2026-09-16T14:42:36.678508+00:00", "trade", 10.1849, 160.0]
["2026-09-16T14:42:36.679561+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:36.953171+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:36.962443+00:00", "trade", 10.185, 3500.0]
["2026-09-16T14:42:36.963685+00:00", "trade", 10.185, 140.0]
["2026-09-16T14:42:36.965094+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:36.965535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.004573+00:00", "trade", 10.185, 700.0]
["2026-09-16T14:42:37.004576+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:42:37.005144+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.005827+00:00", "trade", 10.185, 80.0]
["2026-09-16T14:42:37.066249+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.066748+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:42:37.066806+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.067996+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:37.460934+00:00", "trade", 10.1768, 100.0]
["2026-09-16T14:42:37.671653+00:00", "trade", 10.185, 65.0]
["2026-09-16T14:42:37.879053+00:00", "trade", 10.185, 700.0]
["2026-09-16T14:42:37.879053+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:37.879056+00:00", "trade", 10.19, 6530.0]
["2026-09-16T14:42:37.879152+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:42:37.879152+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:42:37.879152+00:00", "trade", 10.19, 69.0]
["2026-09-16T14:42:37.879152+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:37.879152+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:42:37.879180+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879190+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879194+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:37.879235+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879250+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879408+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:37.879510+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:37.879521+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879671+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879673+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:37.879754+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:37.879832+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879832+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879859+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:37.879872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879912+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.879992+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.880032+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.880349+00:00", "trade", 10.1865, 66.0]
["2026-09-16T14:42:37.880379+00:00", "trade", 10.1895, 296.0]
["2026-09-16T14:42:37.880996+00:00", "trade", 10.1888, 51.0]
["2026-09-16T14:42:37.881220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.881952+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.890392+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.901874+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.905549+00:00", "trade", 10.19, 264.0]
["2026-09-16T14:42:37.906119+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.921365+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.923205+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.940932+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.967722+00:00", "trade", 10.185, 2.0]
["2026-09-16T14:42:37.971079+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.971540+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:37.987773+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.000188+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.002067+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.031267+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.032800+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.074914+00:00", "trade", 10.185, 3000.0]
["2026-09-16T14:42:38.075482+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.076207+00:00", "trade", 10.1855, 135.0]
["2026-09-16T14:42:38.271076+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.313053+00:00", "trade", 10.19, 2.0]
["2026-09-16T14:42:38.314374+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.450738+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.495630+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.721492+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:42:38.721551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.722423+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.722504+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.722544+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.722554+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:42:38.723065+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.723546+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.727185+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.729130+00:00", "trade", 10.1896, 1500.0]
["2026-09-16T14:42:38.730372+00:00", "trade", 10.1897, 80.0]
["2026-09-16T14:42:38.747152+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.803932+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.804413+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.804533+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.804769+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.808237+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:38.816216+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:39.424920+00:00", "trade", 10.1706, 6.0]
["2026-09-16T14:42:39.636079+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:42:40.184020+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.188220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.188626+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.189899+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.190340+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.268726+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.270285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.305699+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.307258+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.386847+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.573230+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.573706+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:40.574829+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:41.692784+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:41.839598+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:42.543425+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:42.547149+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:42.550828+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:43.020067+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:43.487186+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:42:43.520746+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:43.628239+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:43.630263+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:43.650705+00:00", "trade", 10.185, 268.0]
["2026-09-16T14:42:43.678235+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:43.697000+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:43.904863+00:00", "trade", 10.1708, 4.0]
["2026-09-16T14:42:43.906881+00:00", "trade", 10.1708, 2.0]
["2026-09-16T14:42:43.910201+00:00", "trade", 10.1708, 3.0]
["2026-09-16T14:42:43.942049+00:00", "trade", 10.1885, 100.0]
["2026-09-16T14:42:44.238737+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:44.238777+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:44.242201+00:00", "trade", 10.1886, 1501.0]
["2026-09-16T14:42:44.243449+00:00", "trade", 10.1881, 75.0]
["2026-09-16T14:42:44.243538+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:44.264652+00:00", "trade", 10.1886, 1.0]
["2026-09-16T14:42:44.595735+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:44.596497+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:44.598456+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:44.813166+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.042040+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.042120+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.043679+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.044120+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.061286+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.138585+00:00", "trade", 10.185, 50.0]
["2026-09-16T14:42:45.139512+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:45.762661+00:00", "trade", 10.1879, 2.0]
["2026-09-16T14:42:46.102103+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.111832+00:00", "trade", 10.19, 961.0]
["2026-09-16T14:42:46.111929+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.111929+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.111929+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.111929+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:42:46.111929+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:42:46.112127+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:42:46.112130+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:42:46.112271+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.112304+00:00", "trade", 10.19, 1000.0]
["2026-09-16T14:42:46.112548+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.112618+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.112618+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.112663+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.113195+00:00", "trade", 10.1898, 53.0]
["2026-09-16T14:42:46.113381+00:00", "trade", 10.19, 56.0]
["2026-09-16T14:42:46.114347+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.114788+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.115545+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.116071+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.119431+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.129800+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:46.130591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.131045+00:00", "trade", 10.1896, 52.0]
["2026-09-16T14:42:46.131553+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.143557+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.147636+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.173408+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.173408+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.173558+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.173558+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:46.173560+00:00", "trade", 10.19, 64.0]
["2026-09-16T14:42:46.174129+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.174129+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.174444+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:42:46.174966+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.177808+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.233465+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.233626+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.234027+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.258294+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:46.270639+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.254796+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.489835+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.491594+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.492356+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.552564+00:00", "trade", 10.185, 2.0]
["2026-09-16T14:42:47.553140+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.825261+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.825702+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.848712+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.863632+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.883084+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.891643+00:00", "trade", 10.19, 236.0]
["2026-09-16T14:42:47.891646+00:00", "trade", 10.19, 28.0]
["2026-09-16T14:42:47.892205+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.892205+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.906291+00:00", "trade", 10.185, 20.0]
["2026-09-16T14:42:47.907612+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:47.915460+00:00", "trade", 10.19, 72.0]
["2026-09-16T14:42:47.915460+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:42:47.915463+00:00", "trade", 10.19, 79.0]
["2026-09-16T14:42:48.004642+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:48.227186+00:00", "trade", 10.1843, 49.0]
["2026-09-16T14:42:48.227553+00:00", "trade", 10.1843, 1.0]
["2026-09-16T14:42:48.276849+00:00", "trade", 10.1707, 47.0]
["2026-09-16T14:42:48.293972+00:00", "trade", 10.1881, 500.0]
["2026-09-16T14:42:48.295217+00:00", "trade", 10.189, 54.0]
["2026-09-16T14:42:48.476353+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:48.593431+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:48.636864+00:00", "trade", 10.19, 498.0]
["2026-09-16T14:42:48.636924+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:42:48.636988+00:00", "trade", 10.19, 12.0]
["2026-09-16T14:42:48.728798+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:48.946630+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:49.069779+00:00", "trade", 10.1899, 9000.0]
["2026-09-16T14:42:49.071066+00:00", "trade", 10.189, 73.0]
["2026-09-16T14:42:49.071099+00:00", "trade", 10.1899, 392.0]
["2026-09-16T14:42:49.071226+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:49.300576+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.314144+00:00", "trade", 10.1899, 111.0]
["2026-09-16T14:42:50.355046+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.395943+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.654068+00:00", "trade", 10.185, 10100.0]
["2026-09-16T14:42:50.655144+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.655179+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.655313+00:00", "trade", 10.1851, 408.0]
["2026-09-16T14:42:50.655424+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.713442+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.713522+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:50.736171+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.041642+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.128458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.131347+00:00", "trade", 10.1868, 25.0]
["2026-09-16T14:42:51.246498+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.329478+00:00", "trade", 10.1879, 10.0]
["2026-09-16T14:42:51.330362+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.330362+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.466502+00:00", "trade", 10.1805, 1.0]
["2026-09-16T14:42:51.467087+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.467553+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.523947+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.524384+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.535831+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.647225+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.647686+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.740016+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.740457+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.749979+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.769666+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.884041+00:00", "trade", 10.1642, 5.0]
["2026-09-16T14:42:51.884624+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.886669+00:00", "trade", 10.185, 1715.0]
["2026-09-16T14:42:51.887105+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:51.887914+00:00", "trade", 10.185, 70.0]
["2026-09-16T14:42:52.044379+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:52.656708+00:00", "trade", 10.1762, 1.0]
["2026-09-16T14:42:52.864300+00:00", "trade", 10.1805, 4.0]
["2026-09-16T14:42:53.085085+00:00", "trade", 10.1642, 5.0]
["2026-09-16T14:42:53.176171+00:00", "trade", 10.19, 2.0]
["2026-09-16T14:42:53.176743+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.176924+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.176964+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.176984+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.177430+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.201507+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.201998+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.290123+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.348767+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.402637+00:00", "trade", 10.1898, 200.0]
["2026-09-16T14:42:53.403236+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.403793+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.403973+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.609943+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.610358+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.674952+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.691586+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.697396+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:53.781274+00:00", "trade", 10.1887, 600.0]
["2026-09-16T14:42:53.782357+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.782397+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.815066+00:00", "trade", 10.1899, 10.0]
["2026-09-16T14:42:53.816408+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.941415+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.989985+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.990025+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.990266+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:53.990506+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:54.003232+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:54.566660+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:54.596490+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:54.597738+00:00", "trade", 10.1882, 40.0]
["2026-09-16T14:42:54.628399+00:00", "trade", 10.19, 183.0]
["2026-09-16T14:42:54.629314+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:54.633754+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:54.637358+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.020924+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:55.282606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.301250+00:00", "trade", 10.1898, 600.0]
["2026-09-16T14:42:55.301852+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.302333+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.302613+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.454422+00:00", "trade", 10.1842, 20.0]
["2026-09-16T14:42:55.454786+00:00", "trade", 10.1842, 1.0]
["2026-09-16T14:42:55.455782+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.529126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:55.632382+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:42:56.054194+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:56.116281+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.116357+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.116357+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.116397+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.120436+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.120957+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.212851+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:42:56.214229+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.380165+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:56.582071+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:56.583832+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.641435+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:56.643288+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.643769+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.644210+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.700790+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.711911+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.717113+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.749653+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:42:56.751902+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:56.814144+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.814304+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.819507+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.819963+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.819963+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.823747+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:56.909867+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:56.911214+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.082814+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:57.164220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.188187+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.242096+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:57.246486+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.248004+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.318998+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:42:57.319374+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:57.319594+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.319660+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:57.319715+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.319790+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.319790+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.319933+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:57.320204+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:57.320276+00:00", "trade", 10.1856, 50.0]
["2026-09-16T14:42:57.320496+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:57.320766+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:57.321228+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.327909+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.360602+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.367644+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.377407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.393701+00:00", "trade", 10.185, 6.0]
["2026-09-16T14:42:57.394172+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.405920+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:57.406536+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.406576+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.406777+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.406977+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.415783+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.415960+00:00", "trade", 10.185, 1500.0]
["2026-09-16T14:42:57.424263+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.445068+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:57.644639+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:42:57.894295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.011613+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.012616+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.206997+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.307539+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:42:58.327816+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:42:58.328713+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:42:58.354646+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.384561+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384561+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384564+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384585+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384678+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384697+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384739+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.384850+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.385938+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.386269+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386272+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386275+00:00", "trade", 10.185, 529.0]
["2026-09-16T14:42:58.386296+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386393+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386423+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386495+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386567+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:42:58.386734+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.387175+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.389511+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.389511+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.390137+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.394583+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.435888+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.436473+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.439628+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.441465+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.443143+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:42:58.885173+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:58.894566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:59.210157+00:00", "trade", 10.185, 20.0]
["2026-09-16T14:42:59.371885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:59.385978+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:42:59.996288+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.183954+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.185202+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.859687+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.922882+00:00", "trade", 10.185, 3600.0]
["2026-09-16T14:43:00.924133+00:00", "trade", 10.185, 148.0]
["2026-09-16T14:43:00.983404+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.983407+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:43:00.983410+00:00", "trade", 10.185, 3600.0]
["2026-09-16T14:43:00.983410+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:43:00.983413+00:00", "trade", 10.185, 2000.0]
["2026-09-16T14:43:00.983416+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:43:00.983422+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:43:00.983425+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.983428+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:43:00.983431+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:00.983431+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:00.983431+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:00.983545+00:00", "trade", 10.18, 119.0]
["2026-09-16T14:43:00.983569+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:00.983623+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:00.983630+00:00", "trade", 10.185, 5300.0]
["2026-09-16T14:43:00.983630+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:43:00.983632+00:00", "trade", 10.185, 900.0]
["2026-09-16T14:43:00.983683+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:43:00.983686+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:43:00.983689+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:43:00.983692+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:00.983698+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:00.983708+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:00.983741+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:00.983873+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.983873+00:00", "trade", 10.185, 5300.0]
["2026-09-16T14:43:00.983876+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:00.983876+00:00", "trade", 10.185, 1800.0]
["2026-09-16T14:43:00.983927+00:00", "trade", 10.185, 700.0]
["2026-09-16T14:43:00.984260+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984260+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984340+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984345+00:00", "trade", 10.185, 25.0]
["2026-09-16T14:43:00.984416+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984416+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984420+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984450+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984500+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984540+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984619+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.984691+00:00", "trade", 10.185, 52.0]
["2026-09-16T14:43:00.984718+00:00", "trade", 10.185, 56.0]
["2026-09-16T14:43:00.984793+00:00", "trade", 10.185, 144.0]
["2026-09-16T14:43:00.984850+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.984913+00:00", "trade", 10.1835, 68.0]
["2026-09-16T14:43:00.984941+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.984982+00:00", "trade", 10.185, 116.0]
["2026-09-16T14:43:00.985057+00:00", "trade", 10.1848, 105.0]
["2026-09-16T14:43:00.985106+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.985182+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.985199+00:00", "trade", 10.1849, 63.0]
["2026-09-16T14:43:00.985207+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.985226+00:00", "trade", 10.185, 212.0]
["2026-09-16T14:43:00.985289+00:00", "trade", 10.185, 52.0]
["2026-09-16T14:43:00.985340+00:00", "trade", 10.1828, 64.0]
["2026-09-16T14:43:00.985415+00:00", "trade", 10.1811, 56.0]
["2026-09-16T14:43:00.985469+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.985524+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.985581+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:00.985662+00:00", "trade", 10.1845, 52.0]
["2026-09-16T14:43:00.985686+00:00", "trade", 10.185, 216.0]
["2026-09-16T14:43:00.985737+00:00", "trade", 10.185, 84.0]
["2026-09-16T14:43:00.988460+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.988901+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.989181+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.989262+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.989863+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.993583+00:00", "trade", 10.185, 9000.0]
["2026-09-16T14:43:00.994828+00:00", "trade", 10.185, 393.0]
["2026-09-16T14:43:00.998027+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.998027+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.998052+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.998869+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.999045+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.999581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:00.999616+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.000112+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.000162+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.000854+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.000859+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.002603+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.006477+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.006628+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.006633+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.024149+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.024160+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.025137+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.025192+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.043105+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.043425+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.043761+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.044037+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.045159+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.046122+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.046508+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.059163+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.062486+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.062992+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.064497+00:00", "trade", 10.185, 250.0]
["2026-09-16T14:43:01.065964+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.067648+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.067653+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.071662+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.092136+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.103458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.142785+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:01.146060+00:00", "trade", 10.1849, 2.0]
["2026-09-16T14:43:01.173143+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.192941+00:00", "trade", 10.18, 396.0]
["2026-09-16T14:43:01.194048+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.276915+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:01.277304+00:00", "trade", 10.186, 1.0]
["2026-09-16T14:43:01.483591+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:43:01.561572+00:00", "trade", 10.1846, 600.0]
["2026-09-16T14:43:01.562817+00:00", "trade", 10.183, 54.0]
["2026-09-16T14:43:02.009308+00:00", "trade", 10.18, 150.0]
["2026-09-16T14:43:02.383118+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:02.383554+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:02.383641+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:43:02.384075+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:02.389796+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:02.396027+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:02.545624+00:00", "trade", 10.185, 2.0]
["2026-09-16T14:43:02.661808+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:43:02.741865+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:02.774094+00:00", "trade", 10.1885, 400.0]
["2026-09-16T14:43:02.899584+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:03.084991+00:00", "trade", 10.185, 6.0]
["2026-09-16T14:43:04.839031+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:04.839713+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:04.863800+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:04.894389+00:00", "trade", 10.1801, 2000.0]
["2026-09-16T14:43:04.895634+00:00", "trade", 10.1814, 118.0]
["2026-09-16T14:43:04.896292+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:05.614209+00:00", "trade", 10.18, 601.0]
["2026-09-16T14:43:05.615487+00:00", "trade", 10.184, 51.0]
["2026-09-16T14:43:05.716043+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:43:05.717333+00:00", "trade", 10.1831, 64.0]
["2026-09-16T14:43:05.850098+00:00", "trade", 10.185, 555.0]
["2026-09-16T14:43:06.511570+00:00", "trade", 10.1659, 9.0]
["2026-09-16T14:43:07.354343+00:00", "trade", 10.1785, 3.0]
["2026-09-16T14:43:07.354376+00:00", "trade", 10.1857, 5.0]
["2026-09-16T14:43:07.360081+00:00", "trade", 10.1785, 6.0]
["2026-09-16T14:43:07.881509+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:07.881544+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:07.993379+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:08.086138+00:00", "trade", 10.185, 75.0]
["2026-09-16T14:43:08.916803+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:10.113439+00:00", "trade", 10.185, 60.0]
["2026-09-16T14:43:10.307881+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:10.308010+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:10.308236+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308236+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308242+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308263+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308272+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:10.308294+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308294+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308344+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:10.308359+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308386+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308390+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308447+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308447+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308456+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308459+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308507+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308525+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.308559+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:10.308570+00:00", "trade", 10.185, 242.0]
["2026-09-16T14:43:10.308885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:10.308885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:10.309511+00:00", "trade", 10.185, 52.0]
["2026-09-16T14:43:10.309538+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.309694+00:00", "trade", 10.185, 52.0]
["2026-09-16T14:43:10.310130+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.310233+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.310795+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.310819+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.311739+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.311959+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.312993+00:00", "trade", 10.185, 50.0]
["2026-09-16T14:43:10.314528+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:10.314964+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:10.316409+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.345709+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:10.390022+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:11.052284+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:43:11.053538+00:00", "trade", 10.185, 52.0]
["2026-09-16T14:43:12.583954+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:13.493826+00:00", "trade", 10.1899, 7.0]
["2026-09-16T14:43:13.521814+00:00", "trade", 10.1861, 100.0]
["2026-09-16T14:43:13.524589+00:00", "trade", 10.1824, 1.0]
["2026-09-16T14:43:13.546418+00:00", "trade", 10.1824, 1.0]
["2026-09-16T14:43:14.042043+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:14.042353+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:14.042431+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:14.042636+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:14.042945+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:14.044190+00:00", "trade", 10.1851, 60.0]
["2026-09-16T14:43:14.509218+00:00", "trade", 10.181, 50.0]
["2026-09-16T14:43:15.553650+00:00", "trade", 10.185, 9.0]
["2026-09-16T14:43:16.416835+00:00", "trade", 10.1829, 3966.0]
["2026-09-16T14:43:16.418083+00:00", "trade", 10.1829, 161.0]
["2026-09-16T14:43:17.044772+00:00", "trade", 10.1897, 39.0]
["2026-09-16T14:43:17.246028+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.246028+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.340898+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.728424+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.732022+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.732082+00:00", "trade", 10.18, 35.0]
["2026-09-16T14:43:17.732148+00:00", "trade", 10.18, 3600.0]
["2026-09-16T14:43:17.732211+00:00", "trade", 10.18, 3600.0]
["2026-09-16T14:43:17.732619+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.733221+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.733221+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.733393+00:00", "trade", 10.1801, 151.0]
["2026-09-16T14:43:17.733489+00:00", "trade", 10.1826, 57.0]
["2026-09-16T14:43:17.733522+00:00", "trade", 10.18, 144.0]
["2026-09-16T14:43:17.734423+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.787123+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.791960+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.793403+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.793804+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.803407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.808489+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:17.809609+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:43:17.809612+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:43:17.809654+00:00", "trade", 10.18, 3200.0]
["2026-09-16T14:43:17.809661+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:43:17.809662+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809664+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:43:17.809664+00:00", "trade", 10.18, 726.0]
["2026-09-16T14:43:17.809669+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.809669+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:17.809672+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:43:17.809687+00:00", "trade", 10.18, 395.0]
["2026-09-16T14:43:17.809687+00:00", "trade", 10.18, 174.0]
["2026-09-16T14:43:17.809687+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.809693+00:00", "trade", 10.18, 1114.0]
["2026-09-16T14:43:17.809693+00:00", "trade", 10.18, 5300.0]
["2026-09-16T14:43:17.809696+00:00", "trade", 10.18, 650.0]
["2026-09-16T14:43:17.809703+00:00", "trade", 10.18, 2200.0]
["2026-09-16T14:43:17.809711+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.809711+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:43:17.809721+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:43:17.809721+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:43:17.809724+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:43:17.809727+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:43:17.809727+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:43:17.809727+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809733+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:43:17.809733+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:43:17.809733+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:43:17.809735+00:00", "trade", 10.18, 1400.0]
["2026-09-16T14:43:17.809738+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809773+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809778+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809778+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809778+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809787+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809803+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809803+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809807+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809853+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809888+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809933+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809943+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809943+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.809961+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.809993+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:17.810013+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810063+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810192+00:00", "trade", 10.18, 35.0]
["2026-09-16T14:43:17.810213+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810233+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810269+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810294+00:00", "trade", 10.18, 1700.0]
["2026-09-16T14:43:17.810299+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810337+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:43:17.810337+00:00", "trade", 10.18, 1800.0]
["2026-09-16T14:43:17.810459+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810534+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810564+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810746+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.810775+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810810+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810850+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810896+00:00", "trade", 10.18, 168.0]
["2026-09-16T14:43:17.810930+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810930+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.810959+00:00", "trade", 10.18, 85.0]
["2026-09-16T14:43:17.811025+00:00", "trade", 10.18, 86.0]
["2026-09-16T14:43:17.811109+00:00", "trade", 10.18, 212.0]
["2026-09-16T14:43:17.811131+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.811209+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:43:17.811230+00:00", "trade", 10.18, 6.0]
["2026-09-16T14:43:17.811242+00:00", "trade", 10.18, 114.0]
["2026-09-16T14:43:17.811299+00:00", "trade", 10.18, 74.0]
["2026-09-16T14:43:17.811362+00:00", "trade", 10.18, 72.0]
["2026-09-16T14:43:17.811406+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.811419+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.811539+00:00", "trade", 10.18, 73.0]
["2026-09-16T14:43:17.811594+00:00", "trade", 10.18, 104.0]
["2026-09-16T14:43:17.812649+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.812749+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.812950+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.812980+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.813015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.813366+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.813637+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.814048+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.814128+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.814328+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.814417+00:00", "trade", 10.175, 1618.0]
["2026-09-16T14:43:17.814649+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.814774+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.815140+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.815416+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.815662+00:00", "trade", 10.1753, 69.0]
["2026-09-16T14:43:17.817656+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.818357+00:00", "trade", 10.175, 75.0]
["2026-09-16T14:43:17.821153+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:43:17.823412+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:43:17.823424+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:43:17.823427+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:43:17.824109+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:43:17.824109+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:43:17.824669+00:00", "trade", 10.175, 79.0]
["2026-09-16T14:43:17.824718+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.825351+00:00", "trade", 10.175, 60.0]
["2026-09-16T14:43:17.829306+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.829366+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.829426+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.832935+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:17.843397+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.845262+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:17.846224+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.846224+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.846543+00:00", "trade", 10.1784, 50.0]
["2026-09-16T14:43:17.862588+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.862598+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.863114+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.866591+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.867866+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.867870+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.869163+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.869188+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.869224+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.869444+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.869720+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.869760+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.870857+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.870893+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.871439+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.883509+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:17.884761+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.885978+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.887457+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.889792+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.890354+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:17.891217+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:17.930609+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.346061+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.348026+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.348462+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.348502+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.349023+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.361668+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.373191+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:18.663726+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:19.139323+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:19.139922+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:19.140483+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:19.140582+00:00", "trade", 10.1789, 56.0]
["2026-09-16T14:43:19.149835+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:19.152785+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:19.219867+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:19.765884+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:19.998848+00:00", "trade", 10.1741, 39.0]
["2026-09-16T14:43:20.001001+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:43:20.186298+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:20.475595+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:20.475635+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:20.558041+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:20.674337+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:43:20.675304+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:20.675780+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:20.790109+00:00", "trade", 10.1722, 700.0]
["2026-09-16T14:43:21.011074+00:00", "trade", 10.175, 75.0]
["2026-09-16T14:43:21.213211+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:21.505454+00:00", "trade", 10.1701, 100.0]
["2026-09-16T14:43:21.595400+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:21.595841+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:21.645855+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:21.653698+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:21.883414+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:21.904699+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:22.595122+00:00", "trade", 10.178, 150.0]
["2026-09-16T14:43:22.611647+00:00", "trade", 10.1797, 3966.0]
["2026-09-16T14:43:22.611752+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:43:22.611761+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:43:22.611806+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:22.611830+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:43:22.612522+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:22.612895+00:00", "trade", 10.1793, 189.0]
["2026-09-16T14:43:22.613072+00:00", "trade", 10.175, 52.0]
["2026-09-16T14:43:22.613288+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:22.613764+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:22.726567+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:22.733528+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:22.930396+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:23.004097+00:00", "trade", 10.1538, 100.0]
["2026-09-16T14:43:23.271506+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:23.339367+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:23.343588+00:00", "trade", 10.1783, 1.0]
["2026-09-16T14:43:23.347350+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:43:24.105671+00:00", "trade", 10.1842, 3.0]
["2026-09-16T14:43:24.316403+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:25.082328+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:25.083891+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:25.104420+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:25.110605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:25.433661+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:25.434670+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:25.728908+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:25.732331+00:00", "trade", 10.1799, 1400.0]
["2026-09-16T14:43:25.733576+00:00", "trade", 10.1793, 68.0]
["2026-09-16T14:43:25.802114+00:00", "trade", 10.175, 74.0]
["2026-09-16T14:43:26.062892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.146957+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.147277+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.147718+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.588520+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.812364+00:00", "trade", 10.1834, 11.0]
["2026-09-16T14:43:26.812421+00:00", "trade", 10.1841, 44.0]
["2026-09-16T14:43:26.812427+00:00", "trade", 10.184, 109.0]
["2026-09-16T14:43:26.814096+00:00", "trade", 10.1842, 45.0]
["2026-09-16T14:43:26.880383+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:43:26.880413+00:00", "trade", 10.17, 1000.0]
["2026-09-16T14:43:26.880536+00:00", "trade", 10.175, 3000.0]
["2026-09-16T14:43:26.881000+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.881035+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:26.881658+00:00", "trade", 10.1726, 83.0]
["2026-09-16T14:43:26.881778+00:00", "trade", 10.175, 120.0]
["2026-09-16T14:43:27.012306+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:27.027847+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:27.988389+00:00", "trade", 10.175, 50.0]
["2026-09-16T14:43:28.583274+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:28.584231+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.584271+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.584712+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.672180+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.672255+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.687186+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.687186+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:28.846158+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.053489+00:00", "trade", 10.1727, 1300.0]
["2026-09-16T14:43:29.054062+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.054737+00:00", "trade", 10.1735, 66.0]
["2026-09-16T14:43:29.161778+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.162700+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.162702+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:29.162702+00:00", "trade", 10.18, 130.0]
["2026-09-16T14:43:29.163201+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:29.163211+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.163357+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.163827+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:29.163873+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.163938+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.477508+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:29.478119+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.479683+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.564590+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.566113+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.632892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:29.996310+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:30.002982+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:30.003573+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:30.425447+00:00", "trade", 10.1679, 36.0]
["2026-09-16T14:43:30.477488+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:30.478100+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:31.124343+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:31.145450+00:00", "trade", 10.1799, 600.0]
["2026-09-16T14:43:31.146695+00:00", "trade", 10.1793, 57.0]
["2026-09-16T14:43:31.372480+00:00", "trade", 10.175, 5.0]
["2026-09-16T14:43:31.586252+00:00", "trade", 10.18, 602.0]
["2026-09-16T14:43:31.586327+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:31.586331+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:31.586583+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:31.587536+00:00", "trade", 10.1769, 51.0]
["2026-09-16T14:43:31.598892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:31.676692+00:00", "trade", 10.1768, 145.0]
["2026-09-16T14:43:31.676755+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:31.718269+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:43:31.718675+00:00", "trade", 10.175, 1000.0]
["2026-09-16T14:43:31.719514+00:00", "trade", 10.1798, 86.0]
["2026-09-16T14:43:31.873603+00:00", "trade", 10.175, 491.0]
["2026-09-16T14:43:31.874848+00:00", "trade", 10.175, 60.0]
["2026-09-16T14:43:31.875972+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:43:32.085651+00:00", "trade", 10.1836, 6.0]
["2026-09-16T14:43:32.725902+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:33.543536+00:00", "trade", 10.1815, 10.0]
["2026-09-16T14:43:33.545364+00:00", "trade", 10.1815, 5.0]
["2026-09-16T14:43:33.546239+00:00", "trade", 10.1815, 2.0]
["2026-09-16T14:43:33.623781+00:00", "trade", 10.1701, 119.0]
["2026-09-16T14:43:34.438297+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.440136+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.488892+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.490862+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.490862+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.490952+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.495072+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.546489+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:34.656019+00:00", "trade", 10.1787, 3966.0]
["2026-09-16T14:43:34.657264+00:00", "trade", 10.1785, 167.0]
["2026-09-16T14:43:36.010259+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:43:36.010310+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:43:36.010387+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:36.010415+00:00", "trade", 10.175, 2500.0]
["2026-09-16T14:43:36.010479+00:00", "trade", 10.175, 700.0]
["2026-09-16T14:43:36.010867+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:36.010867+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:36.010923+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:36.011660+00:00", "trade", 10.175, 128.0]
["2026-09-16T14:43:36.224344+00:00", "trade", 10.1541, 1.0]
["2026-09-16T14:43:36.466385+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:36.583634+00:00", "trade", 10.1799, 2000.0]
["2026-09-16T14:43:36.909665+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:37.109917+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:37.124977+00:00", "trade", 10.1832, 5.0]
["2026-09-16T14:43:37.910828+00:00", "trade", 10.175, 29.0]
["2026-09-16T14:43:38.107458+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:39.452545+00:00", "trade", 10.175, 1798.0]
["2026-09-16T14:43:39.505895+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:39.505919+00:00", "trade", 10.18, 25.0]
["2026-09-16T14:43:39.505925+00:00", "trade", 10.18, 40.0]
["2026-09-16T14:43:39.505925+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:43:39.505931+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.505940+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:43:39.505965+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:39.505967+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:39.505970+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:43:39.505976+00:00", "trade", 10.18, 27300.0]
["2026-09-16T14:43:39.505979+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.505979+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.505982+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.505982+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.505991+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:39.505994+00:00", "trade", 10.18, 1098.0]
["2026-09-16T14:43:39.506000+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:43:39.506000+00:00", "trade", 10.18, 5.0]
["2026-09-16T14:43:39.506000+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506004+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:43:39.506004+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506009+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506009+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:43:39.506009+00:00", "trade", 10.18, 395.0]
["2026-09-16T14:43:39.506012+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506012+00:00", "trade", 10.18, 3.0]
["2026-09-16T14:43:39.506016+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506016+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506016+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:43:39.506019+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506019+00:00", "trade", 10.18, 2300.0]
["2026-09-16T14:43:39.506021+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:43:39.506024+00:00", "trade", 10.18, 97.0]
["2026-09-16T14:43:39.506024+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506027+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506042+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:43:39.506045+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506085+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506085+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506091+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506091+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506102+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506108+00:00", "trade", 10.18, 3.0]
["2026-09-16T14:43:39.506184+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:43:39.506186+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:43:39.506192+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506195+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506195+00:00", "trade", 10.18, 44.0]
["2026-09-16T14:43:39.506195+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506195+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506202+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506211+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506261+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506265+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506271+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506281+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506301+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506301+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506301+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506336+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506371+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506371+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506371+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506371+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506371+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506376+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506376+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506376+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506381+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506416+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506446+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506481+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506536+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:39.506550+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506586+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506601+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.506621+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.506712+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.506742+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.506743+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.507188+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.507281+00:00", "trade", 10.179, 131.0]
["2026-09-16T14:43:39.507368+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.507627+00:00", "trade", 10.185, 9.0]
["2026-09-16T14:43:39.507645+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.507645+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.507648+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.508364+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.508706+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.508922+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.509443+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.509839+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.510711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.510761+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.513257+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.514029+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:39.514976+00:00", "trade", 10.185, 3200.0]
["2026-09-16T14:43:39.516594+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.517704+00:00", "trade", 10.185, 8.0]
["2026-09-16T14:43:39.517704+00:00", "trade", 10.185, 492.0]
["2026-09-16T14:43:39.522353+00:00", "trade", 10.18, 180.0]
["2026-09-16T14:43:39.536808+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.566208+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.567922+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.568358+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.574889+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.583389+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.583755+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.583755+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.584070+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.584075+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.584080+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.584080+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.586566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.589258+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.603091+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.606790+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:39.626135+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.626216+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:43:39.659490+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.659996+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.660352+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.666591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.755584+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:43:39.905349+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:39.909714+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:40.180191+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:40.198535+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:40.512250+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:40.532954+00:00", "trade", 10.19, 1539.0]
["2026-09-16T14:43:40.534235+00:00", "trade", 10.1821, 50.0]
["2026-09-16T14:43:40.539167+00:00", "trade", 10.1899, 27.0]
["2026-09-16T14:43:40.539218+00:00", "trade", 10.19, 27.0]
["2026-09-16T14:43:40.539781+00:00", "trade", 10.1899, 73.0]
["2026-09-16T14:43:40.799237+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:40.909674+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.115323+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.182342+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.183966+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.308256+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.308271+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.308301+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.308827+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.419734+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:41.452695+00:00", "trade", 10.19, 1070.0]
["2026-09-16T14:43:41.466362+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.472220+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:41.594274+00:00", "trade", 10.1886, 3966.0]
["2026-09-16T14:43:41.893837+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:42.329732+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:42.420544+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:42.438250+00:00", "trade", 10.19, 1900.0]
["2026-09-16T14:43:42.909680+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.045030+00:00", "trade", 10.1825, 3.0]
["2026-09-16T14:43:44.058782+00:00", "trade", 10.185, 6.0]
["2026-09-16T14:43:44.182376+00:00", "trade", 10.18, 1400.0]
["2026-09-16T14:43:44.182379+00:00", "trade", 10.18, 350.0]
["2026-09-16T14:43:44.182408+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:43:44.182408+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:44.182411+00:00", "trade", 10.185, 3600.0]
["2026-09-16T14:43:44.182466+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:43:44.182466+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:44.182649+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.183020+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.183341+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.183461+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.183521+00:00", "trade", 10.185, 127.0]
["2026-09-16T14:43:44.183704+00:00", "trade", 10.1863, 50.0]
["2026-09-16T14:43:44.183862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.193304+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.197985+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.242747+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.243273+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.243273+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.244230+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.258735+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.259085+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.260569+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.261892+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.262078+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.262569+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.293537+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.305100+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.319178+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.328270+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.409934+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.420098+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:44.528750+00:00", "trade", 10.18, 90.0]
["2026-09-16T14:43:44.973777+00:00", "trade", 10.1867, 3.0]
["2026-09-16T14:43:44.995702+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:43:45.275335+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:45.275335+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:45.275816+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:45.385015+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:45.575723+00:00", "trade", 10.1816, 1.0]
["2026-09-16T14:43:45.626704+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:45.781848+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:43:45.875355+00:00", "trade", 10.1839, 3966.0]
["2026-09-16T14:43:45.910102+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:46.185728+00:00", "trade", 10.1898, 500.0]
["2026-09-16T14:43:46.391946+00:00", "trade", 10.185, 50.0]
["2026-09-16T14:43:46.410787+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:46.430193+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:46.632308+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:46.772987+00:00", "trade", 10.1899, 250.0]
["2026-09-16T14:43:47.162733+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:47.379057+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:47.441846+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:47.821806+00:00", "trade", 10.185, 500.0]
["2026-09-16T14:43:48.046768+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:48.158579+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:43:48.181112+00:00", "trade", 10.1899, 1000.0]
["2026-09-16T14:43:49.401110+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.415484+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.431305+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:43:49.431365+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:49.432432+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:49.505097+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:43:49.518880+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.566975+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:49.568578+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:43:49.569284+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.594875+00:00", "trade", 10.185, 12400.0]
["2026-09-16T14:43:49.595714+00:00", "trade", 10.185, 12400.0]
["2026-09-16T14:43:49.595777+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.596159+00:00", "trade", 10.1852, 71.0]
["2026-09-16T14:43:49.596294+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601019+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:49.601034+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:49.601034+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:43:49.601293+00:00", "trade", 10.18, 387.0]
["2026-09-16T14:43:49.601296+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:43:49.601296+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:43:49.601310+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:49.601320+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:49.601470+00:00", "trade", 10.185, 8.0]
["2026-09-16T14:43:49.601473+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:43:49.601473+00:00", "trade", 10.185, 4992.0]
["2026-09-16T14:43:49.601560+00:00", "trade", 10.185, 308.0]
["2026-09-16T14:43:49.601862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601937+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601937+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601942+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601942+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601977+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601977+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.601982+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.602062+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.602240+00:00", "trade", 10.18, 80.0]
["2026-09-16T14:43:49.602303+00:00", "trade", 10.18, 7200.0]
["2026-09-16T14:43:49.602312+00:00", "trade", 10.185, 52.0]
["2026-09-16T14:43:49.603575+00:00", "trade", 10.1831, 69.0]
["2026-09-16T14:43:49.615567+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:49.620403+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:43:49.620907+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.620987+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.624387+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:43:49.628062+00:00", "trade", 10.18, 3536.0]
["2026-09-16T14:43:49.660912+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.661273+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.661273+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.661278+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.661283+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.661899+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.661905+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.662736+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.662741+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.662747+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.662867+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.662882+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.662897+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.663042+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.663203+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.663243+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.664160+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.664761+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.680729+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.685651+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.686468+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.687049+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.692572+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.740226+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.760729+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.766117+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.772332+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.772557+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.778091+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.781208+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.781318+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.781920+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.788199+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.888342+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:49.913963+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.017565+00:00", "trade", 10.18, 1051.0]
["2026-09-16T14:43:50.017565+00:00", "trade", 10.18, 240.0]
["2026-09-16T14:43:50.017797+00:00", "trade", 10.185, 10.0]
["2026-09-16T14:43:50.018035+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.018075+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.033759+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:43:50.078705+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.079907+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.080659+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.080699+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.090222+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.097424+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.101900+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.103970+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.104295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:43:50.104300+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:50.104350+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104356+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104356+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104356+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104371+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104381+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104381+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104396+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104401+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104401+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104666+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104726+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104731+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104746+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104872+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104877+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.104882+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.105107+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.106035+00:00", "trade", 10.18, 36.0]
["2026-09-16T14:43:50.106125+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.138341+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.162579+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:43:50.162582+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:43:50.162696+00:00", "trade", 10.18, 816.0]
["2026-09-16T14:43:50.162699+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162699+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162699+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162749+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162764+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162769+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162769+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162785+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.162804+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.163165+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.163170+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.163446+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.163686+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.163686+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.163741+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.164082+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.164363+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.165656+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.166243+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.166403+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.167405+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.203175+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.203255+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.203696+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.216061+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.259314+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.259444+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.259755+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.367671+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.410608+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:50.763521+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:51.182777+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:51.182777+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:51.442183+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:51.498277+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:51.508761+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:52.450228+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:52.592471+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:52.593032+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:52.593633+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:52.655816+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:53.328286+00:00", "trade", 10.1776, 200.0]
["2026-09-16T14:43:53.453521+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:43:54.729172+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:43:54.741420+00:00", "trade", 10.1713, 1325.0]
["2026-09-16T14:43:54.898520+00:00", "trade", 10.1713, 1.0]
["2026-09-16T14:43:54.914747+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:54.963453+00:00", "trade", 10.175, 6.0]
["2026-09-16T14:43:55.058055+00:00", "trade", 10.17, 94.0]
["2026-09-16T14:43:55.251083+00:00", "trade", 10.175, 5000.0]
["2026-09-16T14:43:55.364867+00:00", "trade", 10.175, 147.0]
["2026-09-16T14:43:55.415070+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:55.509195+00:00", "trade", 10.175, 71.0]
["2026-09-16T14:43:55.556555+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:43:55.941800+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:43:56.599555+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:43:57.437442+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:57.438202+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:57.438584+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:57.438588+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:57.438864+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:43:57.439992+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:57.440843+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:57.442121+00:00", "trade", 10.1771, 50.0]
["2026-09-16T14:43:57.473714+00:00", "trade", 10.175, 109.0]
["2026-09-16T14:43:57.531135+00:00", "trade", 10.175, 191.0]
["2026-09-16T14:43:57.532200+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:57.625607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:43:57.633694+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:43:58.325692+00:00", "trade", 10.1829, 4.0]
["2026-09-16T14:43:58.568076+00:00", "trade", 10.1819, 57.0]
["2026-09-16T14:43:59.996338+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:00.456538+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:44:00.530732+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:01.399205+00:00", "trade", 10.17, 3000.0]
["2026-09-16T14:44:01.399329+00:00", "trade", 10.17, 400.0]
["2026-09-16T14:44:01.399404+00:00", "trade", 10.17, 30.0]
["2026-09-16T14:44:01.399566+00:00", "trade", 10.17, 9.0]
["2026-09-16T14:44:01.400072+00:00", "trade", 10.17, 3.0]
["2026-09-16T14:44:01.414608+00:00", "trade", 10.18, 3.0]
["2026-09-16T14:44:01.423524+00:00", "trade", 10.17, 1.0]
["2026-09-16T14:44:01.694724+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:01.780580+00:00", "trade", 10.1767, 2.0]
["2026-09-16T14:44:01.852048+00:00", "trade", 10.178, 1.0]
["2026-09-16T14:44:02.475865+00:00", "trade", 10.175, 2.0]
["2026-09-16T14:44:02.612185+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:44:02.691068+00:00", "trade", 10.167, 700.0]
["2026-09-16T14:44:04.315596+00:00", "trade", 10.17, 3.0]
["2026-09-16T14:44:04.609561+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:04.648554+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:04.649783+00:00", "trade", 10.1799, 3438.0]
["2026-09-16T14:44:04.877258+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:44:04.877258+00:00", "trade", 10.175, 1300.0]
["2026-09-16T14:44:04.877793+00:00", "trade", 10.175, 2000.0]
["2026-09-16T14:44:04.878425+00:00", "trade", 10.175, 934.0]
["2026-09-16T14:44:04.878626+00:00", "trade", 10.175, 2934.0]
["2026-09-16T14:44:04.878996+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:04.879691+00:00", "trade", 10.175, 500.0]
["2026-09-16T14:44:04.880900+00:00", "trade", 10.175, 2032.0]
["2026-09-16T14:44:05.146686+00:00", "trade", 10.18, 888.0]
["2026-09-16T14:44:05.146764+00:00", "trade", 10.18, 23.0]
["2026-09-16T14:44:05.147645+00:00", "trade", 10.18, 250.0]
["2026-09-16T14:44:05.148701+00:00", "trade", 10.18, 1339.0]
["2026-09-16T14:44:05.157879+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:05.163066+00:00", "trade", 10.175, 300.0]
["2026-09-16T14:44:05.174899+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:05.174959+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:44:06.569086+00:00", "trade", 10.1799, 4.0]
["2026-09-16T14:44:06.652885+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:06.756034+00:00", "trade", 10.175, 82.0]
["2026-09-16T14:44:07.065773+00:00", "trade", 10.178, 143.0]
["2026-09-16T14:44:07.958633+00:00", "trade", 10.1812, 200.0]
["2026-09-16T14:44:07.981520+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:44:08.035134+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:08.039140+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:44:08.125851+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:08.314913+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.043273+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.121297+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:44:09.166374+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:44:09.220487+00:00", "trade", 10.18, 110.0]
["2026-09-16T14:44:09.235485+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.236491+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:09.540309+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.540510+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.541682+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.547030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.547040+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.659509+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:09.687749+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:09.998652+00:00", "trade", 10.175, 1500.0]
["2026-09-16T14:44:10.245938+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:10.288186+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:10.289151+00:00", "trade", 10.175, 9.0]
["2026-09-16T14:44:10.289154+00:00", "trade", 10.175, 91.0]
["2026-09-16T14:44:11.290959+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:11.388900+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:11.389831+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:12.007480+00:00", "trade", 10.17, 100.0]
["2026-09-16T14:44:12.390957+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:12.488502+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:12.489547+00:00", "trade", 10.175, 7.0]
["2026-09-16T14:44:12.489550+00:00", "trade", 10.175, 93.0]
["2026-09-16T14:44:12.662166+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:12.920478+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:12.920518+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:12.920919+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:13.068653+00:00", "trade", 10.1774, 100.0]
["2026-09-16T14:44:13.117745+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:13.118328+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:13.118368+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:13.121137+00:00", "trade", 10.1778, 158.0]
["2026-09-16T14:44:13.377990+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:13.378030+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:13.381829+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.405752+00:00", "trade", 10.1765, 3966.0]
["2026-09-16T14:44:14.453460+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538043+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:14.538043+00:00", "trade", 10.18, 890.0]
["2026-09-16T14:44:14.538047+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.538047+00:00", "trade", 10.18, 149.0]
["2026-09-16T14:44:14.538091+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:44:14.538103+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:44:14.538121+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538126+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538221+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538346+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538357+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538386+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538617+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538626+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.538727+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538727+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538767+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538767+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.538807+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.559015+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.564574+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.567776+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.618643+00:00", "trade", 10.18, 761.0]
["2026-09-16T14:44:14.618646+00:00", "trade", 10.18, 1300.0]
["2026-09-16T14:44:14.618646+00:00", "trade", 10.18, 139.0]
["2026-09-16T14:44:14.618712+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.618712+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:44:14.618712+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.618899+00:00", "trade", 10.18, 1900.0]
["2026-09-16T14:44:14.619220+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.619354+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.619514+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.622196+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.626260+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:44:14.628723+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941187+00:00", "trade", 10.18, 661.0]
["2026-09-16T14:44:14.941189+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:44:14.941193+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:44:14.941193+00:00", "trade", 10.18, 1500.0]
["2026-09-16T14:44:14.941198+00:00", "trade", 10.18, 38.0]
["2026-09-16T14:44:14.941222+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941380+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941380+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941385+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941385+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941403+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941403+00:00", "trade", 10.18, 1700.0]
["2026-09-16T14:44:14.941746+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.941765+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.941770+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.941794+00:00", "trade", 10.18, 1197.0]
["2026-09-16T14:44:14.941820+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.942227+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:14.942236+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.943520+00:00", "trade", 10.18, 997.0]
["2026-09-16T14:44:14.954104+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:14.960315+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:44:15.336623+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:44:15.336626+00:00", "trade", 10.18, 1600.0]
["2026-09-16T14:44:15.336674+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:44:15.336677+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:44:15.336677+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:44:15.336686+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.336821+00:00", "trade", 10.18, 2200.0]
["2026-09-16T14:44:15.337214+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.337384+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.337475+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.337866+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.337877+00:00", "trade", 10.18, 90.0]
["2026-09-16T14:44:15.337946+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:44:15.338066+00:00", "trade", 10.18, 110.0]
["2026-09-16T14:44:15.338507+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.338667+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.339149+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.339338+00:00", "trade", 10.175, 600.0]
["2026-09-16T14:44:15.339865+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.340727+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.340941+00:00", "trade", 10.175, 1009.0]
["2026-09-16T14:44:15.342186+00:00", "trade", 10.175, 80.0]
["2026-09-16T14:44:15.342587+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:44:15.414432+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414432+00:00", "trade", 10.18, 1500.0]
["2026-09-16T14:44:15.414442+00:00", "trade", 10.18, 6700.0]
["2026-09-16T14:44:15.414445+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414445+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414478+00:00", "trade", 10.18, 2700.0]
["2026-09-16T14:44:15.414481+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414481+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414490+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414490+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414533+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414548+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414688+00:00", "trade", 10.18, 903.0]
["2026-09-16T14:44:15.414691+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414691+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414760+00:00", "trade", 10.18, 1102.0]
["2026-09-16T14:44:15.414790+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:44:15.414799+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414813+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414823+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414823+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.414838+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414838+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414853+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414868+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414880+00:00", "trade", 10.18, 1097.0]
["2026-09-16T14:44:15.414889+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414914+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414974+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.414999+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.415001+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:44:15.415016+00:00", "trade", 10.18, 241.0]
["2026-09-16T14:44:15.415034+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:44:15.415049+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415049+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415064+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415103+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:44:15.415149+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415204+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415262+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:44:15.415262+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:44:15.415324+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415360+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415675+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415686+00:00", "trade", 10.18, 80.0]
["2026-09-16T14:44:15.415690+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415752+00:00", "trade", 10.18, 335.0]
["2026-09-16T14:44:15.415774+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:44:15.415811+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415816+00:00", "trade", 10.18, 145.0]
["2026-09-16T14:44:15.415891+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415906+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.415933+00:00", "trade", 10.18, 65.0]
["2026-09-16T14:44:15.416002+00:00", "trade", 10.18, 65.0]
["2026-09-16T14:44:15.416131+00:00", "trade", 10.18, 75.0]
["2026-09-16T14:44:15.416342+00:00", "trade", 10.18, 82.0]
["2026-09-16T14:44:15.416818+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.416948+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.416953+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417003+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417199+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417555+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417625+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417680+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417876+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417881+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417886+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417886+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417891+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417891+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.417896+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.418171+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.418532+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.418738+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.418773+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.420081+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.420131+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.420141+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.421038+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.434976+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.467468+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.476229+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.493836+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.516485+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.533610+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.533731+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.587148+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.587589+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.588030+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:15.641206+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:17.637538+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:44:17.638576+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:17.639012+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:17.640149+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:17.707996+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:17.719979+00:00", "trade", 10.185, 4017.0]
["2026-09-16T14:44:17.721227+00:00", "trade", 10.1841, 243.0]
["2026-09-16T14:44:17.721899+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:17.736543+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:44:17.738750+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:44:17.761766+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:44:17.763008+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:44:17.790097+00:00", "trade", 10.185, 32.0]
["2026-09-16T14:44:17.991178+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:44:18.567307+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:18.567437+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:18.567452+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:18.592166+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:18.606851+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:18.789812+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:44:19.333767+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:19.380878+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:44:19.411831+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:19.411831+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:44:19.411834+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:19.411834+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:19.413085+00:00", "trade", 10.185, 82.0]
["2026-09-16T14:44:19.414188+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:19.422515+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:19.422542+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:19.473810+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:19.494695+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:19.572728+00:00", "trade", 10.184, 11.0]
["2026-09-16T14:44:19.573095+00:00", "trade", 10.184, 1.0]
["2026-09-16T14:44:19.853409+00:00", "trade", 10.1849, 3966.0]
["2026-09-16T14:44:19.854654+00:00", "trade", 10.1849, 219.0]
["2026-09-16T14:44:19.855978+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:20.087889+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:21.310288+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:21.598101+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:21.614791+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:21.732976+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:22.454230+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:22.478666+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:23.300888+00:00", "trade", 10.185, 16.0]
["2026-09-16T14:44:23.303089+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:44:23.461054+00:00", "trade", 10.188, 4.0]
["2026-09-16T14:44:23.591115+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.592033+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.592188+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.592193+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.592789+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.593391+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.598553+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.598593+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.599791+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.633205+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.633240+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.642327+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.642442+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.642605+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:44:23.642793+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.642833+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.642863+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.642884+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.643164+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.643204+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.643445+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.643525+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.645805+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.646691+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:44:23.650700+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:44:23.650700+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650706+00:00", "trade", 10.19, 20.0]
["2026-09-16T14:44:23.650706+00:00", "trade", 10.19, 618.0]
["2026-09-16T14:44:23.650736+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:44:23.650736+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650742+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650745+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650752+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:44:23.650752+00:00", "trade", 10.19, 35.0]
["2026-09-16T14:44:23.650757+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650757+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650757+00:00", "trade", 10.19, 249.0]
["2026-09-16T14:44:23.650760+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:44:23.650764+00:00", "trade", 10.19, 1400.0]
["2026-09-16T14:44:23.650764+00:00", "trade", 10.19, 1500.0]
["2026-09-16T14:44:23.650764+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650767+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650767+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650767+00:00", "trade", 10.19, 52.0]
["2026-09-16T14:44:23.650773+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650775+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:44:23.650838+00:00", "trade", 10.19, 75.0]
["2026-09-16T14:44:23.650842+00:00", "trade", 10.19, 325.0]
["2026-09-16T14:44:23.650844+00:00", "trade", 10.19, 70.0]
["2026-09-16T14:44:23.650848+00:00", "trade", 10.19, 117.0]
["2026-09-16T14:44:23.650851+00:00", "trade", 10.19, 440.0]
["2026-09-16T14:44:23.650854+00:00", "trade", 10.19, 19.0]
["2026-09-16T14:44:23.650856+00:00", "trade", 10.19, 20.0]
["2026-09-16T14:44:23.650856+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:44:23.650860+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:44:23.650860+00:00", "trade", 10.19, 145.0]
["2026-09-16T14:44:23.650863+00:00", "trade", 10.19, 160.0]
["2026-09-16T14:44:23.650863+00:00", "trade", 10.19, 58.0]
["2026-09-16T14:44:23.650867+00:00", "trade", 10.19, 85.0]
["2026-09-16T14:44:23.650867+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650871+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:44:23.650871+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:44:23.650941+00:00", "trade", 10.19, 21.0]
["2026-09-16T14:44:23.650944+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650947+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650950+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:44:23.650965+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:44:23.650965+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650971+00:00", "trade", 10.19, 7.0]
["2026-09-16T14:44:23.650971+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650974+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650977+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650980+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.650980+00:00", "trade", 10.19, 584.0]
["2026-09-16T14:44:23.650983+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.650998+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:44:23.651031+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651061+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651064+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651083+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651168+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651208+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651208+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651248+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651389+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651428+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651444+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651444+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651444+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651449+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651449+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651454+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651459+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651459+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651464+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651484+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651518+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651539+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651584+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651584+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651609+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651624+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651624+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:44:23.651653+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:44:23.651684+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651689+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651709+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651744+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651753+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.651813+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:44:23.651850+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651890+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651890+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651945+00:00", "trade", 10.1865, 51.0]
["2026-09-16T14:44:23.651945+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651950+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.651960+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652011+00:00", "trade", 10.19, 52.0]
["2026-09-16T14:44:23.652017+00:00", "trade", 10.2, 17.0]
["2026-09-16T14:44:23.652020+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652023+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:44:23.652023+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:44:23.652032+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:44:23.652035+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:44:23.652038+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:44:23.652040+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652042+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:44:23.652042+00:00", "trade", 10.19, 550.0]
["2026-09-16T14:44:23.652050+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652071+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652078+00:00", "trade", 10.19, 52.0]
["2026-09-16T14:44:23.652125+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652137+00:00", "trade", 10.19, 102.0]
["2026-09-16T14:44:23.652160+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652207+00:00", "trade", 10.19, 75.0]
["2026-09-16T14:44:23.652241+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652261+00:00", "trade", 10.19, 71.0]
["2026-09-16T14:44:23.652279+00:00", "trade", 10.195, 7.0]
["2026-09-16T14:44:23.652306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652312+00:00", "trade", 10.19, 65.0]
["2026-09-16T14:44:23.652316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652321+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652346+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652363+00:00", "trade", 10.19, 72.0]
["2026-09-16T14:44:23.652414+00:00", "trade", 10.19, 55.0]
["2026-09-16T14:44:23.652647+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652687+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652807+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652817+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652847+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.652892+00:00", "trade", 10.19, 55.0]
["2026-09-16T14:44:23.653265+00:00", "trade", 10.1902, 56.0]
["2026-09-16T14:44:23.653322+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:44:23.653373+00:00", "trade", 10.19, 55.0]
["2026-09-16T14:44:23.653536+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:44:23.653770+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:44:23.654030+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654050+00:00", "trade", 10.19, 1362.0]
["2026-09-16T14:44:23.654195+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654210+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654260+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654331+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654331+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654331+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654461+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654611+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654611+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.654767+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.655052+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.655248+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.655292+00:00", "trade", 10.19, 69.0]
["2026-09-16T14:44:23.655969+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.655969+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.656847+00:00", "trade", 10.185, 5.0]
["2026-09-16T14:44:23.656922+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.657468+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.657583+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.657704+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.657764+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.658676+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.659649+00:00", "trade", 10.19, 20309.0]
["2026-09-16T14:44:23.660575+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.660891+00:00", "trade", 10.19, 849.0]
["2026-09-16T14:44:23.661212+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.661332+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.663713+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.663763+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.664610+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.664731+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.664735+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.665397+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.665437+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.665457+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.665502+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.665733+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.665963+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.666053+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.667331+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.671115+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.671176+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.672258+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:44:23.673171+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.673221+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.675250+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.675882+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.675927+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.681370+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.703267+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.703422+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.703472+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.703999+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.710324+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.710374+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.711100+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.730532+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.730582+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.730978+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.731103+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.735975+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.736025+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.736651+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.867397+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:23.965294+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.186014+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.186014+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.187021+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.256295+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.257283+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.275220+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.276208+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.300561+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.301513+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.302039+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.315381+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.316368+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.334582+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.335098+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.351407+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.352384+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.423583+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.424555+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.467252+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.468244+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.487625+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.488612+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.593612+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.593923+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.594133+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.606593+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.606628+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.607124+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.611279+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.611299+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.611334+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.623944+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.623979+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.646949+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.647495+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667334+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:44:24.667357+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667387+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667387+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667392+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:24.667392+00:00", "trade", 10.2, 252.0]
["2026-09-16T14:44:24.667445+00:00", "trade", 10.195, 255.0]
["2026-09-16T14:44:24.667451+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667451+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:24.667451+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667451+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667457+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667488+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667492+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667553+00:00", "trade", 10.195, 371.0]
["2026-09-16T14:44:24.667562+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667620+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:44:24.667623+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:44:24.667626+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:44:24.667629+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:44:24.667632+00:00", "trade", 10.2, 4.0]
["2026-09-16T14:44:24.667632+00:00", "trade", 10.2, 3.0]
["2026-09-16T14:44:24.667638+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:24.667638+00:00", "trade", 10.2, 1676.0]
["2026-09-16T14:44:24.667644+00:00", "trade", 10.2, 830.0]
["2026-09-16T14:44:24.667644+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667647+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:24.667647+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667650+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667654+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667654+00:00", "trade", 10.2, 15.0]
["2026-09-16T14:44:24.667659+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:24.667659+00:00", "trade", 10.2, 159.0]
["2026-09-16T14:44:24.667659+00:00", "trade", 10.2, 80.0]
["2026-09-16T14:44:24.667659+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667663+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667663+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667665+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667665+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:24.667668+00:00", "trade", 10.2, 45.0]
["2026-09-16T14:44:24.667668+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667678+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667683+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667683+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667688+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667693+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667693+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667713+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:44:24.667718+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:44:24.667718+00:00", "trade", 10.2, 1136.0]
["2026-09-16T14:44:24.667723+00:00", "trade", 10.2, 3500.0]
["2026-09-16T14:44:24.667723+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:44:24.667723+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:24.667728+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:44:24.667728+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667731+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:24.667734+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:24.667734+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667738+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667738+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667740+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:44:24.667743+00:00", "trade", 10.2, 114.0]
["2026-09-16T14:44:24.667763+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667763+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667793+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667800+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:44:24.667806+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667806+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667809+00:00", "trade", 10.2, 27.0]
["2026-09-16T14:44:24.667813+00:00", "trade", 10.2, 73.0]
["2026-09-16T14:44:24.667813+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667813+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667816+00:00", "trade", 10.2, 13.0]
["2026-09-16T14:44:24.667818+00:00", "trade", 10.2, 73.0]
["2026-09-16T14:44:24.667821+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:44:24.667825+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667825+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:44:24.667828+00:00", "trade", 10.2, 23.0]
["2026-09-16T14:44:24.667831+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:24.667831+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667836+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667836+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667836+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667839+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:24.667839+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:24.667839+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:24.667843+00:00", "trade", 10.2, 2000.0]
["2026-09-16T14:44:24.667863+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667863+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667868+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667878+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667908+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.667974+00:00", "trade", 10.2, 577.0]
["2026-09-16T14:44:24.668004+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668024+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668029+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668034+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668041+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:24.668059+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668062+00:00", "trade", 10.2, 618.0]
["2026-09-16T14:44:24.668079+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668101+00:00", "trade", 10.2, 284.0]
["2026-09-16T14:44:24.668134+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668139+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668159+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668167+00:00", "trade", 10.2, 2482.0]
["2026-09-16T14:44:24.668179+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668191+00:00", "trade", 10.2, 2523.0]
["2026-09-16T14:44:24.668234+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668244+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668259+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668269+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668299+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668299+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668339+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668445+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668610+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668755+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668755+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.668815+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.669257+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.669542+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.669698+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.671251+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.676173+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.690101+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.724824+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.725595+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.727500+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.732787+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.745663+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.751381+00:00", "trade", 10.2, 534.0]
["2026-09-16T14:44:24.752048+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.752905+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.753767+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.757205+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.757446+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.770251+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.770547+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.802303+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.851961+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.852392+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.956754+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.958514+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.963652+00:00", "trade", 10.2, 1300.0]
["2026-09-16T14:44:24.963652+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:44:24.964221+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:24.964223+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:24.964287+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:24.964834+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:25.023894+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:25.627172+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:25.772658+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:26.284353+00:00", "trade", 10.1587, 400.0]
["2026-09-16T14:44:26.286228+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:26.912858+00:00", "trade", 10.1841, 3.0]
["2026-09-16T14:44:26.914202+00:00", "trade", 10.1841, 2.0]
["2026-09-16T14:44:26.915255+00:00", "trade", 10.1841, 2.0]
["2026-09-16T14:44:26.916076+00:00", "trade", 10.1841, 1.0]
["2026-09-16T14:44:26.917092+00:00", "trade", 10.1841, 6.0]
["2026-09-16T14:44:26.917934+00:00", "trade", 10.1841, 3.0]
["2026-09-16T14:44:27.348846+00:00", "trade", 10.195, 10.0]
["2026-09-16T14:44:27.383903+00:00", "trade", 10.1705, 100.0]
["2026-09-16T14:44:28.185319+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:44:28.611765+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:44:28.683332+00:00", "trade", 10.2, 1184.0]
["2026-09-16T14:44:28.683419+00:00", "trade", 10.2, 255.0]
["2026-09-16T14:44:28.683419+00:00", "trade", 10.2, 371.0]
["2026-09-16T14:44:28.683432+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.683437+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.683768+00:00", "trade", 10.2, 2100.0]
["2026-09-16T14:44:28.684083+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.684204+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.684244+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.684244+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.684258+00:00", "trade", 10.2, 3900.0]
["2026-09-16T14:44:28.684469+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.684613+00:00", "trade", 10.1996, 65.0]
["2026-09-16T14:44:28.684845+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.685037+00:00", "trade", 10.2, 136.0]
["2026-09-16T14:44:28.685046+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.685046+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.685126+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.685530+00:00", "trade", 10.2, 195.0]
["2026-09-16T14:44:28.687436+00:00", "trade", 10.199, 3966.0]
["2026-09-16T14:44:28.688711+00:00", "trade", 10.199, 198.0]
["2026-09-16T14:44:28.688805+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.690853+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:28.710531+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.771717+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.772193+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.772634+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.776325+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:28.777355+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.780192+00:00", "trade", 10.2, 644.0]
["2026-09-16T14:44:28.780753+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.781194+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.781675+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:28.809486+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:29.670567+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:29.746497+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:29.843301+00:00", "trade", 10.1849, 50.0]
["2026-09-16T14:44:29.959699+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:29.967622+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:29.996361+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:30.423316+00:00", "trade", 10.1985, 600.0]
["2026-09-16T14:44:30.424594+00:00", "trade", 10.1994, 72.0]
["2026-09-16T14:44:31.148247+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208090+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:31.208093+00:00", "trade", 10.2, 3000.0]
["2026-09-16T14:44:31.208096+00:00", "trade", 10.2, 5500.0]
["2026-09-16T14:44:31.208138+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:31.208138+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:31.208141+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:31.208141+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:44:31.208147+00:00", "trade", 10.2, 5300.0]
["2026-09-16T14:44:31.208340+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:31.208345+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208380+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208390+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208406+00:00", "trade", 10.2, 1284.0]
["2026-09-16T14:44:31.208409+00:00", "trade", 10.2, 2503.0]
["2026-09-16T14:44:31.208412+00:00", "trade", 10.2, 20.0]
["2026-09-16T14:44:31.208412+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:31.208440+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208445+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208460+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208494+00:00", "trade", 10.2, 13.0]
["2026-09-16T14:44:31.208494+00:00", "trade", 10.2, 2000.0]
["2026-09-16T14:44:31.208499+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:44:31.208499+00:00", "trade", 10.2, 230.0]
["2026-09-16T14:44:31.208500+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208505+00:00", "trade", 10.2, 733.0]
["2026-09-16T14:44:31.208509+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:31.208511+00:00", "trade", 10.2, 2850.0]
["2026-09-16T14:44:31.208514+00:00", "trade", 10.2, 6300.0]
["2026-09-16T14:44:31.208640+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208650+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:31.208655+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208670+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208670+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208680+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208685+00:00", "trade", 10.2, 57.0]
["2026-09-16T14:44:31.208726+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208731+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208776+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208776+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208781+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208781+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208806+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208806+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208806+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208806+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208811+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208816+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208816+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208818+00:00", "trade", 10.2, 13.0]
["2026-09-16T14:44:31.208821+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208821+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208826+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:31.208848+00:00", "trade", 10.2, 40.0]
["2026-09-16T14:44:31.208941+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:31.208941+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.208957+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:31.208959+00:00", "trade", 10.2, 2450.0]
["2026-09-16T14:44:31.209011+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209071+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209121+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209147+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209176+00:00", "trade", 10.2, 2850.0]
["2026-09-16T14:44:31.209207+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209292+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209302+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209317+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209372+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209377+00:00", "trade", 10.2, 155.0]
["2026-09-16T14:44:31.209440+00:00", "trade", 10.2, 275.0]
["2026-09-16T14:44:31.209498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209503+00:00", "trade", 10.2, 150.0]
["2026-09-16T14:44:31.209537+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209567+00:00", "trade", 10.2, 265.0]
["2026-09-16T14:44:31.209623+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209663+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209678+00:00", "trade", 10.2, 74.0]
["2026-09-16T14:44:31.209733+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209765+00:00", "trade", 10.2, 125.0]
["2026-09-16T14:44:31.209825+00:00", "trade", 10.2, 132.0]
["2026-09-16T14:44:31.209876+00:00", "trade", 10.2, 53.0]
["2026-09-16T14:44:31.209930+00:00", "trade", 10.2, 143.0]
["2026-09-16T14:44:31.209943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.209981+00:00", "trade", 10.2, 315.0]
["2026-09-16T14:44:31.209984+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.210064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.210162+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:31.210180+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:31.210228+00:00", "trade", 10.2, 51.0]
["2026-09-16T14:44:31.210264+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.210279+00:00", "trade", 10.2, 123.0]
["2026-09-16T14:44:31.210425+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.210439+00:00", "trade", 10.205, 10.0]
["2026-09-16T14:44:31.210439+00:00", "trade", 10.205, 2290.0]
["2026-09-16T14:44:31.210445+00:00", "trade", 10.2, 143.0]
["2026-09-16T14:44:31.210585+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.210665+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.210860+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:44:31.211066+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.211207+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.211425+00:00", "trade", 10.205, 125.0]
["2026-09-16T14:44:31.211479+00:00", "trade", 10.205, 65.0]
["2026-09-16T14:44:31.211507+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.211714+00:00", "trade", 10.205, 115.0]
["2026-09-16T14:44:31.212126+00:00", "trade", 10.205, 60.0]
["2026-09-16T14:44:31.212545+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.212962+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:31.212971+00:00", "trade", 10.2, 3300.0]
["2026-09-16T14:44:31.213206+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.213211+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.213251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.213587+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.213988+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.214020+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:31.214104+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:31.214249+00:00", "trade", 10.2, 180.0]
["2026-09-16T14:44:31.214304+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.214435+00:00", "trade", 10.2, 6.0]
["2026-09-16T14:44:31.214646+00:00", "trade", 10.2, 7544.0]
["2026-09-16T14:44:31.214785+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.215286+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:44:31.215292+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:31.215915+00:00", "trade", 10.2, 205.0]
["2026-09-16T14:44:31.217707+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.218492+00:00", "trade", 10.2, 37.0]
["2026-09-16T14:44:31.226408+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.231507+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:44:31.232285+00:00", "trade", 10.2001, 8.0]
["2026-09-16T14:44:31.232472+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.234587+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.258529+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.258900+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.258905+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.259416+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.259857+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.261160+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.261185+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.266653+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.266678+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:31.266683+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.267686+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.268127+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.268157+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.268673+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.268708+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.269044+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.269044+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.269485+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.269806+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.269926+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.270202+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.270723+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.272759+00:00", "trade", 10.2, 185.0]
["2026-09-16T14:44:31.276326+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.276767+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.284117+00:00", "trade", 10.2, 252.0]
["2026-09-16T14:44:31.284751+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.284751+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.284932+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.292470+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.294529+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.295181+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.311680+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.347320+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.347350+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.347826+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.357173+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.357178+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.357689+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.359193+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.399910+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.400451+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.457341+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.491958+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.497248+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:31.497942+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:31.498559+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.498599+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.559878+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:31.560882+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.561088+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.624919+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.644529+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:31.645568+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.670332+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.670372+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.670533+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.670718+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.670934+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.787851+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.794708+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.795374+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.797463+00:00", "trade", 10.2024, 1.0]
["2026-09-16T14:44:31.851753+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.926165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.926175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.926235+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.926496+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.983310+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.983341+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.984453+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.984478+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.984548+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.984834+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:31.985275+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.027019+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.027019+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.027049+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.032307+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.043594+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.052139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.053417+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.101581+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.105170+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.114608+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:44:32.115520+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.161895+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.196963+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.197509+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.209072+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.216830+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.289373+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:32.342781+00:00", "trade", 10.2065, 2500.0]
["2026-09-16T14:44:32.420576+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.420922+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.420982+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.422958+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.428786+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.429568+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.430259+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.431050+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.431787+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.432202+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.432602+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.432662+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.433429+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.434147+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.434824+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:32.458797+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.458797+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:32.526846+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:33.035325+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:33.117100+00:00", "trade", 10.1877, 24.0]
["2026-09-16T14:44:33.217292+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:33.217317+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:33.232403+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:33.232483+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:34.750372+00:00", "trade", 10.2064, 10.0]
["2026-09-16T14:44:34.773055+00:00", "trade", 10.2064, 1.0]
["2026-09-16T14:44:35.166742+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.166783+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.180129+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.180215+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.190870+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.190910+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.191301+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.197485+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.197506+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.199876+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.199916+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.200848+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:35.400105+00:00", "trade", 10.2001, 293.0]
["2026-09-16T14:44:35.454733+00:00", "trade", 10.1863, 1.0]
["2026-09-16T14:44:35.775357+00:00", "trade", 10.2064, 2.0]
["2026-09-16T14:44:35.971659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.707977+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.707981+00:00", "trade", 10.205, 7206.0]
["2026-09-16T14:44:36.707981+00:00", "trade", 10.205, 2934.0]
["2026-09-16T14:44:36.707987+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.707992+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:36.707995+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:44:36.707999+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.707999+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:44:36.708002+00:00", "trade", 10.205, 2105.0]
["2026-09-16T14:44:36.708002+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.708005+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:44:36.708009+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.708009+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708014+00:00", "trade", 10.205, 350.0]
["2026-09-16T14:44:36.708014+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708014+00:00", "trade", 10.2, 476.0]
["2026-09-16T14:44:36.708017+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.708017+00:00", "trade", 10.2, 1800.0]
["2026-09-16T14:44:36.708020+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708020+00:00", "trade", 10.2, 2700.0]
["2026-09-16T14:44:36.708020+00:00", "trade", 10.2, 3460.0]
["2026-09-16T14:44:36.708026+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708026+00:00", "trade", 10.2, 1800.0]
["2026-09-16T14:44:36.708029+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708032+00:00", "trade", 10.2, 1100.0]
["2026-09-16T14:44:36.708038+00:00", "trade", 10.205, 3600.0]
["2026-09-16T14:44:36.708041+00:00", "trade", 10.2, 30.0]
["2026-09-16T14:44:36.708041+00:00", "trade", 10.2, 2200.0]
["2026-09-16T14:44:36.708044+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.708047+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.708050+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.708050+00:00", "trade", 10.2, 924.0]
["2026-09-16T14:44:36.708053+00:00", "trade", 10.2, 2700.0]
["2026-09-16T14:44:36.708053+00:00", "trade", 10.2, 2860.0]
["2026-09-16T14:44:36.708053+00:00", "trade", 10.2, 7200.0]
["2026-09-16T14:44:36.708056+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708059+00:00", "trade", 10.2, 107.0]
["2026-09-16T14:44:36.708059+00:00", "trade", 10.205, 395.0]
["2026-09-16T14:44:36.708063+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708063+00:00", "trade", 10.2, 3600.0]
["2026-09-16T14:44:36.708065+00:00", "trade", 10.2, 40.0]
["2026-09-16T14:44:36.708069+00:00", "trade", 10.2, 1320.0]
["2026-09-16T14:44:36.708069+00:00", "trade", 10.2, 705.0]
["2026-09-16T14:44:36.708069+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708071+00:00", "trade", 10.205, 163.0]
["2026-09-16T14:44:36.708071+00:00", "trade", 10.2, 505.0]
["2026-09-16T14:44:36.708077+00:00", "trade", 10.205, 2150.0]
["2026-09-16T14:44:36.708092+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.708094+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708104+00:00", "trade", 10.205, 1500.0]
["2026-09-16T14:44:36.708110+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708114+00:00", "trade", 10.2, 3500.0]
["2026-09-16T14:44:36.708114+00:00", "trade", 10.2, 160.0]
["2026-09-16T14:44:36.708116+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708128+00:00", "trade", 10.2, 30.0]
["2026-09-16T14:44:36.708132+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708132+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708132+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708132+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708132+00:00", "trade", 10.2, 4240.0]
["2026-09-16T14:44:36.708137+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:44:36.708137+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708140+00:00", "trade", 10.2, 95.0]
["2026-09-16T14:44:36.708143+00:00", "trade", 10.2, 170.0]
["2026-09-16T14:44:36.708143+00:00", "trade", 10.2, 1100.0]
["2026-09-16T14:44:36.708144+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708147+00:00", "trade", 10.2, 30.0]
["2026-09-16T14:44:36.708147+00:00", "trade", 10.2, 2200.0]
["2026-09-16T14:44:36.708149+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:44:36.708152+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:44:36.708158+00:00", "trade", 10.2, 170.0]
["2026-09-16T14:44:36.708158+00:00", "trade", 10.2, 366.0]
["2026-09-16T14:44:36.708173+00:00", "trade", 10.2, 793.0]
["2026-09-16T14:44:36.708173+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.708174+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708176+00:00", "trade", 10.2, 170.0]
["2026-09-16T14:44:36.708182+00:00", "trade", 10.2, 2000.0]
["2026-09-16T14:44:36.708185+00:00", "trade", 10.2, 2700.0]
["2026-09-16T14:44:36.708197+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.708197+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.708203+00:00", "trade", 10.2, 1300.0]
["2026-09-16T14:44:36.708203+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:44:36.708206+00:00", "trade", 10.2, 2900.0]
["2026-09-16T14:44:36.708209+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.708209+00:00", "trade", 10.2, 617.0]
["2026-09-16T14:44:36.708219+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708219+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708234+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708244+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708245+00:00", "trade", 10.2, 527.0]
["2026-09-16T14:44:36.708266+00:00", "trade", 10.2, 173.0]
["2026-09-16T14:44:36.708282+00:00", "trade", 10.205, 123.0]
["2026-09-16T14:44:36.708285+00:00", "trade", 10.2, 40.0]
["2026-09-16T14:44:36.708285+00:00", "trade", 10.2, 160.0]
["2026-09-16T14:44:36.708289+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708314+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:44:36.708318+00:00", "trade", 10.205, 2200.0]
["2026-09-16T14:44:36.708320+00:00", "trade", 10.205, 3100.0]
["2026-09-16T14:44:36.708324+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.708324+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.708324+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708330+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:44:36.708330+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:36.708330+00:00", "trade", 10.2, 1136.0]
["2026-09-16T14:44:36.708332+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:44:36.708336+00:00", "trade", 10.2, 15900.0]
["2026-09-16T14:44:36.708336+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708339+00:00", "trade", 10.2, 353.0]
["2026-09-16T14:44:36.708368+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:36.708395+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708478+00:00", "trade", 10.2, 30.0]
["2026-09-16T14:44:36.708478+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:44:36.708483+00:00", "trade", 10.2, 170.0]
["2026-09-16T14:44:36.708483+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:44:36.708486+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.708516+00:00", "trade", 10.2, 2868.0]
["2026-09-16T14:44:36.708531+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.708535+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708535+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708550+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708560+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708561+00:00", "trade", 10.205, 6308.0]
["2026-09-16T14:44:36.708586+00:00", "trade", 10.2, 390.0]
["2026-09-16T14:44:36.708588+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.708594+00:00", "trade", 10.2, 110.0]
["2026-09-16T14:44:36.708606+00:00", "trade", 10.205, 2200.0]
["2026-09-16T14:44:36.708606+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:44:36.708609+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:44:36.708612+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.708645+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708657+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.708660+00:00", "trade", 10.2, 1500.0]
["2026-09-16T14:44:36.708666+00:00", "trade", 10.2, 232.0]
["2026-09-16T14:44:36.708687+00:00", "trade", 10.2, 383.0]
["2026-09-16T14:44:36.708693+00:00", "trade", 10.2, 1700.0]
["2026-09-16T14:44:36.708693+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708695+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708701+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.708701+00:00", "trade", 10.2, 40.0]
["2026-09-16T14:44:36.708701+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.708702+00:00", "trade", 10.2, 160.0]
["2026-09-16T14:44:36.708705+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:44:36.708715+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708726+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:44:36.708738+00:00", "trade", 10.2, 2868.0]
["2026-09-16T14:44:36.708789+00:00", "trade", 10.2, 2043.0]
["2026-09-16T14:44:36.708789+00:00", "trade", 10.2, 232.0]
["2026-09-16T14:44:36.708789+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708789+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708789+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.708795+00:00", "trade", 10.2, 1086.0]
["2026-09-16T14:44:36.708795+00:00", "trade", 10.2, 2326.0]
["2026-09-16T14:44:36.708796+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708804+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.708815+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708821+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708821+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708931+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708941+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708964+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.708966+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.708966+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709031+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709048+00:00", "trade", 10.2, 1086.0]
["2026-09-16T14:44:36.709051+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709063+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.709123+00:00", "trade", 10.2, 3100.0]
["2026-09-16T14:44:36.709187+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709189+00:00", "trade", 10.2, 14.0]
["2026-09-16T14:44:36.709211+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709280+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.709357+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709379+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.709447+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.709477+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.709482+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.709482+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.709492+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709517+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709559+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.709572+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709587+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709642+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709642+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709647+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709647+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709652+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709652+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709652+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709662+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709773+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709821+00:00", "trade", 10.2, 187.0]
["2026-09-16T14:44:36.709833+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.709833+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.709833+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.709918+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.709932+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.709935+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.709983+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710003+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.710053+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710078+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710254+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710334+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710364+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710454+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710530+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710537+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.710570+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710575+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710590+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.710615+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.711031+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.711081+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.711371+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.711628+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:44:36.711827+00:00", "trade", 10.205, 1900.0]
["2026-09-16T14:44:36.712031+00:00", "trade", 10.2, 40.0]
["2026-09-16T14:44:36.712260+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.712296+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:44:36.712317+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.712362+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.712364+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.712398+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.712575+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:44:36.712599+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.712632+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:44:36.712805+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.712895+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.712930+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.712975+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.712975+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.712990+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713030+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713136+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713141+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:44:36.713141+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.713211+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713219+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.713252+00:00", "trade", 10.2, 40.0]
["2026-09-16T14:44:36.713276+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713315+00:00", "trade", 10.2, 160.0]
["2026-09-16T14:44:36.713316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713416+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713416+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713537+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713687+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713752+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713792+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.713892+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.714053+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.714058+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.714173+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.714775+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.715634+00:00", "trade", 10.205, 12500.0]
["2026-09-16T14:44:36.717402+00:00", "trade", 10.2, 160.0]
["2026-09-16T14:44:36.740350+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.767700+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768009+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768030+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:44:36.768030+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768031+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768034+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:44:36.768036+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.768039+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768039+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768063+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:36.768073+00:00", "trade", 10.2, 1300.0]
["2026-09-16T14:44:36.768076+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768076+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768090+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768097+00:00", "trade", 10.2, 117.0]
["2026-09-16T14:44:36.768097+00:00", "trade", 10.2, 5800.0]
["2026-09-16T14:44:36.768100+00:00", "trade", 10.2, 1400.0]
["2026-09-16T14:44:36.768102+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768105+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:44:36.768107+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768107+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768108+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.768111+00:00", "trade", 10.2, 5600.0]
["2026-09-16T14:44:36.768115+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768117+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:44:36.768141+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:44:36.768141+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768159+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.768171+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768187+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768193+00:00", "trade", 10.2, 6400.0]
["2026-09-16T14:44:36.768212+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768217+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768217+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768222+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768247+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768247+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768257+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768328+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768372+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:44:36.768376+00:00", "trade", 10.2, 2500.0]
["2026-09-16T14:44:36.768467+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.768467+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.768472+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.768472+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.768487+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.768515+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768588+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:44:36.768592+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768627+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768633+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768633+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768633+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768643+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768643+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768648+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768648+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768653+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768665+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768698+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768713+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768718+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768723+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768725+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768725+00:00", "trade", 10.2, 3669.0]
["2026-09-16T14:44:36.768731+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:44:36.768738+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 387.0]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:44:36.768740+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.768753+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768758+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:44:36.768764+00:00", "trade", 10.2, 5000.0]
["2026-09-16T14:44:36.768764+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.768768+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768770+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:44:36.768776+00:00", "trade", 10.2, 8400.0]
["2026-09-16T14:44:36.768776+00:00", "trade", 10.2, 4928.0]
["2026-09-16T14:44:36.768798+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768806+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:36.768823+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768848+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768853+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.768978+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769013+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769089+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769214+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769364+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769429+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769530+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769765+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.769946+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.770352+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.770432+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.770587+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.770632+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.770788+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.771073+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.771354+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.771514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.772276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.772276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.772832+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.772893+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.772913+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.773915+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.774511+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.774552+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.775554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.775634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.776115+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.776631+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:44:36.776631+00:00", "trade", 10.2, 5200.0]
["2026-09-16T14:44:36.777554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.777754+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.778195+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.778766+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:36.785077+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.785638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.786119+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.786600+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.786635+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.787036+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.787277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.787838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.795271+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.802423+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.802723+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.802764+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.817168+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.817328+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.847505+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.852546+00:00", "trade", 10.2078, 4000.0]
["2026-09-16T14:44:36.854827+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.868318+00:00", "trade", 10.205, 1500.0]
["2026-09-16T14:44:36.868406+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:44:36.875226+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.875947+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.882193+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:44:36.882235+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:36.888596+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:44:36.888599+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.888602+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:44:36.888605+00:00", "trade", 10.205, 2400.0]
["2026-09-16T14:44:36.888608+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.888902+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:44:36.889074+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:36.889077+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:44:36.889080+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.889083+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:44:36.889107+00:00", "trade", 10.21, 126.0]
["2026-09-16T14:44:36.889113+00:00", "trade", 10.21, 226.0]
["2026-09-16T14:44:36.889119+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:44:36.889119+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:44:36.889311+00:00", "trade", 10.205, 800.0]
["2026-09-16T14:44:36.889429+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889470+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889470+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889510+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889690+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889710+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889750+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.889991+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.890151+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.900420+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:36.901227+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.902365+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:36.902917+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.903358+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.920327+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:36.930046+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:36.953807+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.960899+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.960935+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.961825+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:36.963567+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:44:36.965816+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.966399+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:44:36.968457+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.972699+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:44:36.972702+00:00", "trade", 10.205, 800.0]
["2026-09-16T14:44:36.988805+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:36.997418+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:44:37.014898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.015334+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.033878+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.034439+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.049966+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.059087+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.059569+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.101994+00:00", "trade", 10.2001, 600.0]
["2026-09-16T14:44:37.145998+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:37.146028+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:37.187999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.188570+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.197583+00:00", "trade", 10.205, 50.0]
["2026-09-16T14:44:37.405505+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.406765+00:00", "trade", 10.2036, 1.0]
["2026-09-16T14:44:37.416181+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.416201+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.460876+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:37.643506+00:00", "trade", 10.2075, 3966.0]
["2026-09-16T14:44:37.687648+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:44:37.688212+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.688232+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.688237+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.844062+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.862787+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:37.878682+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:37.878881+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:37.960865+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:38.082765+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:44:38.211540+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:38.457930+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:38.550490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:38.554490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:38.773034+00:00", "trade", 10.21, 40.0]
["2026-09-16T14:44:38.779526+00:00", "trade", 10.2014, 1.0]
["2026-09-16T14:44:38.925550+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:44:38.930147+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:38.948092+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:44:38.949079+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:38.949081+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:44:38.953508+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:44:38.957248+00:00", "trade", 10.21, 4400.0]
["2026-09-16T14:44:38.960990+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:38.960992+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:39.391663+00:00", "trade", 10.2099, 4.0]
["2026-09-16T14:44:39.724341+00:00", "trade", 10.2091, 2000.0]
["2026-09-16T14:44:39.960756+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:40.369313+00:00", "trade", 10.2001, 2500.0]
["2026-09-16T14:44:41.652900+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.653917+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.671263+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.671699+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.671985+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.672496+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.672867+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.673424+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.675950+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.683122+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.770589+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.880829+00:00", "trade", 10.2099, 900.0]
["2026-09-16T14:44:41.881488+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.883257+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.963505+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:41.964079+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:41.964239+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.016639+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.017095+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.061237+00:00", "trade", 10.2099, 100.0]
["2026-09-16T14:44:42.440597+00:00", "trade", 10.2079, 500.0]
["2026-09-16T14:44:42.441277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.459301+00:00", "trade", 10.1941, 28.0]
["2026-09-16T14:44:42.600741+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.607327+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.607367+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.610409+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.616609+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.643864+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.714373+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:44:42.849962+00:00", "trade", 10.2085, 3966.0]
["2026-09-16T14:44:42.962300+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:42.962927+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.962967+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.963403+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.999498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:42.999498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.000331+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.000391+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.039113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.039549+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.105085+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.105089+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.106087+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.106653+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.120015+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.312156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.313143+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.313720+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.531412+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.531487+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.531512+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.532109+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.532490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.532555+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.536990+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.546934+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.547926+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.548919+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.587796+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.588783+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.602787+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.602807+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.602842+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.602847+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.651838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.651903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.664679+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.665009+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.671475+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.672467+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.712442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.712487+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.731943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.732018+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:43.964611+00:00", "trade", 10.2, 1469.0]
["2026-09-16T14:44:43.972087+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:44:43.975067+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:44:44.025990+00:00", "trade", 10.1957, 10.0]
["2026-09-16T14:44:44.275387+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:44:44.307997+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.309004+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.327523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.328541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.462380+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:44.463376+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.463376+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.464368+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.480181+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.481153+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.482191+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.489939+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.489999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.507305+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.508293+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.508333+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.595020+00:00", "trade", 10.2099, 100.0]
["2026-09-16T14:44:44.600035+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.600572+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.600612+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.617347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.618334+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.618369+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.625616+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.626152+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.626193+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.648190+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.648716+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.648756+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.665516+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.666498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.666538+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.701141+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.702118+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.702153+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.723739+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.723774+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.725819+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.726937+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:44.743546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.262554+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:44:45.799167+00:00", "trade", 10.205, 9.0]
["2026-09-16T14:44:45.799725+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.799765+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.800572+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.805529+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.830819+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.830819+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.830899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.831486+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.831496+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:45.835179+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:46.045076+00:00", "trade", 10.1986, 200.0]
["2026-09-16T14:44:46.388453+00:00", "trade", 10.205, 9000.0]
["2026-09-16T14:44:46.463965+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:46.463989+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:46.463992+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:46.464544+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:46.464660+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:46.593546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:46.593641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:46.594503+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:46.594588+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.423658+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.856952+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.857493+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.857528+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.866444+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.867417+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.867457+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.876624+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.916183+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.916950+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.916985+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.939757+00:00", "trade", 10.1924, 67.0]
["2026-09-16T14:44:47.977508+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.978025+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.978065+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.994880+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.995887+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:47.995922+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.040252+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.040769+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.040804+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.221794+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.222771+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.223748+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.223788+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.501513+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.502125+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.502165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.502490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.502530+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.653143+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.654136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.654171+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.967660+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.968648+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.969665+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.969685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:48.969705+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.046853+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.046863+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.050422+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.050462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.050462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.058025+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.058456+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.058977+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.059478+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.059513+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.110003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.110003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.111522+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.137373+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.138346+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.138381+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.168898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.168903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.236858+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:44:49.236921+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:44:49.237005+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:44:49.237125+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.237871+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:44:49.237887+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.237889+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:44:49.237892+00:00", "trade", 10.21, 2389.0]
["2026-09-16T14:44:49.237940+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:49.238058+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.238113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.238124+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:44:49.238353+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.238855+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.238890+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.239125+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.239245+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.265693+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.464159+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:49.465077+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:49.653459+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:51.049636+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:44:51.380822+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:44:51.950741+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:44:52.417261+00:00", "trade", 10.1945, 100.0]
["2026-09-16T14:44:53.217305+00:00", "trade", 10.205, 327.0]
["2026-09-16T14:44:53.625642+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:44:54.953515+00:00", "trade", 10.2099, 50.0]
["2026-09-16T14:44:54.956468+00:00", "trade", 10.205, 2177.0]
["2026-09-16T14:44:54.957424+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:54.957734+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:54.964888+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:54.965468+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:55.003521+00:00", "trade", 10.21, 21.0]
["2026-09-16T14:44:55.004838+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:44:55.005761+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:44:55.008420+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:44:55.645525+00:00", "trade", 10.21, 43.0]
["2026-09-16T14:44:55.812821+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:55.828949+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:55.855998+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:56.592856+00:00", "trade", 10.21, 18.0]
["2026-09-16T14:44:56.701159+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:44:56.702319+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:44:56.702319+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:56.747481+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:44:56.835686+00:00", "trade", 10.205, 790.0]
["2026-09-16T14:44:56.836873+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:56.837354+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:56.883288+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:56.963752+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:44:56.964684+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:44:56.992608+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:56.992608+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:57.056415+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:57.056465+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:57.056853+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:44:57.360661+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:44:57.527338+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:57.618129+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:57.705650+00:00", "trade", 10.2099, 5.0]
["2026-09-16T14:44:58.223516+00:00", "trade", 10.205, 2000.0]
["2026-09-16T14:44:58.998264+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:44:59.229251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.229251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.229682+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.230574+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.251659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.276613+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.280307+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.280578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.949928+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.950685+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.950780+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.973008+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.976456+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.976456+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.992299+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.992299+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:44:59.996393+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.018571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.020711+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.054731+00:00", "trade", 10.1798, 152.0]
["2026-09-16T14:45:00.209776+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:45:00.210808+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.213414+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.213970+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.215610+00:00", "trade", 10.1896, 27.0]
["2026-09-16T14:45:00.239339+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:45:00.240303+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.262296+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:45:00.266590+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.266660+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.267262+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.273446+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.273452+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.275206+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:45:00.284401+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:45:00.290632+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.291359+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.291419+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.291945+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:00.359234+00:00", "trade", 10.205, 687.0]
["2026-09-16T14:45:00.465780+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:00.480939+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:01.268365+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:01.321580+00:00", "trade", 10.2001, 33.0]
["2026-09-16T14:45:01.844291+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:02.195587+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:02.195623+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:02.213400+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:02.230390+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:02.230393+00:00", "trade", 10.21, 13.0]
["2026-09-16T14:45:02.268230+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:02.413730+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:45:03.010558+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.010598+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.010638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.014282+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.015841+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.016282+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.060960+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:03.062015+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.062296+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.062341+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.071638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.075543+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.075743+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.106043+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:03.106043+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:03.364152+00:00", "trade", 10.2082, 2.0]
["2026-09-16T14:45:03.383954+00:00", "trade", 10.209, 1.0]
["2026-09-16T14:45:03.387942+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:03.449690+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:45:03.468395+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:03.567591+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:03.569432+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:03.611636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.641246+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:03.652402+00:00", "trade", 10.21, 871.0]
["2026-09-16T14:45:03.962318+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:04.994641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:05.280445+00:00", "trade", 10.2022, 300.0]
["2026-09-16T14:45:05.739744+00:00", "trade", 10.2081, 1.0]
["2026-09-16T14:45:05.740108+00:00", "trade", 10.2081, 1.0]
["2026-09-16T14:45:06.193405+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:06.709824+00:00", "trade", 10.2098, 1200.0]
["2026-09-16T14:45:06.720383+00:00", "trade", 10.2, 9500.0]
["2026-09-16T14:45:06.966277+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:06.966310+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.966331+00:00", "trade", 10.205, 5.0]
["2026-09-16T14:45:06.966334+00:00", "trade", 10.205, 95.0]
["2026-09-16T14:45:06.966335+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.966876+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.967047+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.967252+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.968009+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.977371+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.977902+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:06.981538+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:07.538482+00:00", "trade", 10.2001, 129.0]
["2026-09-16T14:45:07.638797+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:07.638832+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:07.680714+00:00", "trade", 10.21, 990.0]
["2026-09-16T14:45:07.712009+00:00", "trade", 10.21, 1095.0]
["2026-09-16T14:45:07.965523+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:08.098093+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:09.294155+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:09.423089+00:00", "trade", 10.2042, 202.0]
["2026-09-16T14:45:09.445510+00:00", "trade", 10.2042, 1.0]
["2026-09-16T14:45:09.792799+00:00", "trade", 10.2042, 1.0]
["2026-09-16T14:45:09.829742+00:00", "trade", 10.2099, 1.0]
["2026-09-16T14:45:10.032727+00:00", "trade", 10.21, 4.0]
["2026-09-16T14:45:10.032749+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:10.032899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:10.093216+00:00", "trade", 10.205, 1791.0]
["2026-09-16T14:45:10.093924+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:10.442300+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:10.465765+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:10.738976+00:00", "trade", 10.1801, 60.0]
["2026-09-16T14:45:10.979174+00:00", "trade", 10.205, 78.0]
["2026-09-16T14:45:11.253101+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:45:11.302415+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:11.302421+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:11.302560+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:11.599150+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:11.636624+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:11.636664+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:11.673725+00:00", "trade", 10.21, 282.0]
["2026-09-16T14:45:12.302907+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:12.302942+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:12.303067+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:12.644759+00:00", "trade", 10.208, 1.0]
["2026-09-16T14:45:12.645465+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:12.708335+00:00", "trade", 10.204, 39.0]
["2026-09-16T14:45:12.769077+00:00", "trade", 10.21, 3.0]
["2026-09-16T14:45:12.770728+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:45:12.874108+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:12.976682+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:13.263764+00:00", "trade", 10.21, 20.0]
["2026-09-16T14:45:13.303753+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:13.303924+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:13.812775+00:00", "trade", 10.2081, 1.0]
["2026-09-16T14:45:13.813480+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:14.067117+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:14.067152+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:14.067488+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:14.068074+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:14.097725+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:14.097725+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.107920+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.108015+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.208784+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.209646+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.210087+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.262597+00:00", "trade", 10.205, 1900.0]
["2026-09-16T14:45:15.262988+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.263013+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.263073+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.263985+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.265664+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.283903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.302923+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:15.303103+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.359191+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.399145+00:00", "trade", 10.21, 22.0]
["2026-09-16T14:45:15.410022+00:00", "trade", 10.21, 32.0]
["2026-09-16T14:45:15.411110+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.450591+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:15.450634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.451516+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.468009+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:15.468571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.468927+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.471092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.529706+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.642986+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.643427+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.644033+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.644058+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.644554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.644619+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.653174+00:00", "trade", 10.21, 982.0]
["2026-09-16T14:45:15.749819+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.860552+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:15.861139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:16.150928+00:00", "trade", 10.21, 160.0]
["2026-09-16T14:45:16.303766+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:45:16.303921+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:16.628271+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:16.715682+00:00", "trade", 10.205, 5000.0]
["2026-09-16T14:45:16.722643+00:00", "trade", 10.21, 4900.0]
["2026-09-16T14:45:16.851000+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:16.969996+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:16.970023+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:16.970062+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:17.059806+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.060217+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.061089+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.072221+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:17.073253+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.073609+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.075975+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.076496+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.076972+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.110902+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:17.302369+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:17.302508+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.281083+00:00", "trade", 10.2041, 1.0]
["2026-09-16T14:45:18.281714+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.303216+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:18.582167+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.582719+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.584002+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.585079+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.590287+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.709279+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.709288+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:45:18.709460+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.724541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.749941+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:18.749966+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:19.303100+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:19.303103+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:19.303235+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:19.334324+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.303146+00:00", "trade", 10.21, 29.0]
["2026-09-16T14:45:20.303180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.303326+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.410094+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.444947+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.445955+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.494280+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.494525+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.494921+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.495081+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.495277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.495918+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.526175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.527157+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.528145+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.576911+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.577903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.653247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:20.654254+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.057643+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.058189+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.077219+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.078207+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.149315+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.149837+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.322858+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.323855+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.354373+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.354899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.462571+00:00", "trade", 10.205, 17.0]
["2026-09-16T14:45:21.537382+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.538360+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.539347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.547174+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:21.570155+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.571137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.572145+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.598127+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.599119+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.653132+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.654130+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.705729+00:00", "trade", 10.2024, 39.0]
["2026-09-16T14:45:21.789376+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.790353+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.791416+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.821016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.822008+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.843800+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.843815+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.843840+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.843930+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.844788+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.904695+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.904755+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.928211+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:21.929213+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.270410+00:00", "trade", 10.1652, 13.0]
["2026-09-16T14:45:22.316236+00:00", "trade", 10.205, 491.0]
["2026-09-16T14:45:22.652912+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.653930+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.814351+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.814471+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.814496+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.814661+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.814696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.814972+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.815323+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.821001+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.825597+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.825612+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.825908+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.826003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.829336+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.829376+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.830559+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.830579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.830599+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.831100+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.837335+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.837686+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.838207+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.838212+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.838754+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.842706+00:00", "trade", 10.205, 588.0]
["2026-09-16T14:45:22.878257+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.892541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:22.970567+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:23.012219+00:00", "trade", 10.205, 6712.0]
["2026-09-16T14:45:23.012251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012258+00:00", "trade", 10.2, 11200.0]
["2026-09-16T14:45:23.012258+00:00", "trade", 10.2, 1500.0]
["2026-09-16T14:45:23.012261+00:00", "trade", 10.2, 3000.0]
["2026-09-16T14:45:23.012261+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:45:23.012264+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:45:23.012276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012294+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:45:23.012294+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:45:23.012294+00:00", "trade", 10.2, 4900.0]
["2026-09-16T14:45:23.012297+00:00", "trade", 10.2, 5100.0]
["2026-09-16T14:45:23.012306+00:00", "trade", 10.2, 2500.0]
["2026-09-16T14:45:23.012309+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:23.012309+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:45:23.012321+00:00", "trade", 10.205, 3500.0]
["2026-09-16T14:45:23.012321+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012333+00:00", "trade", 10.2, 282.0]
["2026-09-16T14:45:23.012337+00:00", "trade", 10.2, 317.0]
["2026-09-16T14:45:23.012337+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:45:23.012346+00:00", "trade", 10.2, 4500.0]
["2026-09-16T14:45:23.012346+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:45:23.012346+00:00", "trade", 10.2, 349.0]
["2026-09-16T14:45:23.012351+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:23.012351+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:45:23.012351+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012351+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012354+00:00", "trade", 10.2, 888.0]
["2026-09-16T14:45:23.012354+00:00", "trade", 10.2, 165.0]
["2026-09-16T14:45:23.012357+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:23.012357+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:45:23.012366+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012426+00:00", "trade", 10.2, 1200.0]
["2026-09-16T14:45:23.012441+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012456+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012456+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012466+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012466+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012471+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012476+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012495+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:45:23.012497+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012507+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012561+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012566+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012583+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:45:23.012583+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:23.012585+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:45:23.012589+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:45:23.012589+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:45:23.012597+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012606+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012611+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012622+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012622+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012637+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012662+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012667+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012707+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012781+00:00", "trade", 10.205, 1900.0]
["2026-09-16T14:45:23.012844+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:23.012942+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.012958+00:00", "trade", 10.205, 800.0]
["2026-09-16T14:45:23.013025+00:00", "trade", 10.2, 1400.0]
["2026-09-16T14:45:23.013028+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:23.013063+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.013158+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.013304+00:00", "trade", 10.205, 800.0]
["2026-09-16T14:45:23.013334+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:45:23.013463+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.013474+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.013779+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:23.013864+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.014263+00:00", "trade", 10.205, 900.0]
["2026-09-16T14:45:23.014396+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:45:23.014426+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:23.014447+00:00", "trade", 10.2, 150.0]
["2026-09-16T14:45:23.015183+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.016065+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.018666+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.019460+00:00", "trade", 10.2063, 10.0]
["2026-09-16T14:45:23.021589+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:23.022786+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.056114+00:00", "trade", 10.205, 1100.0]
["2026-09-16T14:45:23.072003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.072003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.073546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.073556+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.074468+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.074474+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.099904+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.223011+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.224049+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.224358+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:23.224866+00:00", "trade", 10.2, 2527.0]
["2026-09-16T14:45:23.241113+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:23.246472+00:00", "trade", 10.2002, 9600.0]
["2026-09-16T14:45:23.257156+00:00", "trade", 10.2, 8673.0]
["2026-09-16T14:45:23.305481+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:45:23.305484+00:00", "trade", 10.2, 83.0]
["2026-09-16T14:45:23.305701+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:23.305701+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:23.305707+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:23.305707+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:23.305707+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:23.305710+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:23.305753+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.305883+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306080+00:00", "trade", 10.2, 780.0]
["2026-09-16T14:45:23.306119+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306144+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306264+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306269+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306284+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306299+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306392+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:45:23.306398+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:45:23.306398+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:23.306401+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:23.306408+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:45:23.306408+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:45:23.306414+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306416+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:45:23.306435+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306480+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306635+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306650+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.306700+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.307036+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.307958+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.313480+00:00", "trade", 10.2, 15.0]
["2026-09-16T14:45:23.366056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.367710+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.367735+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.368096+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.368452+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.368738+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.372537+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.392539+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.392584+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.395586+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.395621+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.396388+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.505543+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:23.506545+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.506545+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.506981+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.519987+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.572098+00:00", "trade", 10.2, 341.0]
["2026-09-16T14:45:23.573123+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.573123+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.575885+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.611876+00:00", "trade", 10.2, 1800.0]
["2026-09-16T14:45:23.617505+00:00", "trade", 10.2011, 600.0]
["2026-09-16T14:45:23.637426+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.637546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.657072+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.690044+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:45:23.741583+00:00", "trade", 10.2, 59.0]
["2026-09-16T14:45:23.742621+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.743057+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.743097+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:23.785152+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:24.151291+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:24.158043+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:24.159035+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:24.159035+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:24.159115+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:24.521332+00:00", "trade", 10.205, 9500.0]
["2026-09-16T14:45:24.610422+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:25.103726+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:25.157960+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:25.322295+00:00", "trade", 10.2, 3669.0]
["2026-09-16T14:45:25.322295+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:25.322324+00:00", "trade", 10.2, 117.0]
["2026-09-16T14:45:25.322383+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322413+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322418+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322433+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322473+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322474+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:25.322483+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322499+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:25.322502+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:25.322506+00:00", "trade", 10.2, 250.0]
["2026-09-16T14:45:25.322599+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322599+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322604+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322604+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322604+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322604+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322609+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322609+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322619+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322624+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322644+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:25.322814+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.322869+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.323145+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.323270+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.323320+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.323606+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.323807+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.324176+00:00", "trade", 10.2, 11.0]
["2026-09-16T14:45:25.326072+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.326097+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.326543+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.326623+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.328317+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.328478+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.329495+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.353231+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.353582+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.358497+00:00", "trade", 10.195, 5.0]
["2026-09-16T14:45:25.381754+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:45:25.382331+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.402288+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.402779+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.408678+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.470546+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:45:25.475301+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.479110+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.482310+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:45:25.484603+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.523245+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.524146+00:00", "trade", 10.19, 6.0]
["2026-09-16T14:45:25.546970+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:45:25.617460+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:45:25.618371+00:00", "trade", 10.1896, 23.0]
["2026-09-16T14:45:25.649395+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.761105+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.761115+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:25.870755+00:00", "trade", 10.1976, 1.0]
["2026-09-16T14:45:26.322980+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:26.592586+00:00", "trade", 10.2027, 200.0]
["2026-09-16T14:45:26.881699+00:00", "trade", 10.1959, 1.0]
["2026-09-16T14:45:27.111695+00:00", "trade", 10.1976, 30.0]
["2026-09-16T14:45:27.130147+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.160855+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.169270+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.169310+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.267774+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:45:27.633232+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.633258+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.633283+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.633318+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:27.633343+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.006037+00:00", "trade", 10.1959, 94.0]
["2026-09-16T14:45:28.044144+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:45:28.044198+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:45:28.045216+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.045220+00:00", "trade", 10.195, 96.0]
["2026-09-16T14:45:28.045537+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.077544+00:00", "trade", 10.195, 8600.0]
["2026-09-16T14:45:28.112418+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:45:28.112418+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.112427+00:00", "trade", 10.2, 4500.0]
["2026-09-16T14:45:28.112430+00:00", "trade", 10.2, 250.0]
["2026-09-16T14:45:28.112433+00:00", "trade", 10.2, 1200.0]
["2026-09-16T14:45:28.112433+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112443+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:45:28.112443+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112443+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112443+00:00", "trade", 10.2, 2500.0]
["2026-09-16T14:45:28.112443+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112443+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.112448+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:45:28.112448+00:00", "trade", 10.2, 1200.0]
["2026-09-16T14:45:28.112448+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:45:28.112451+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.112451+00:00", "trade", 10.2, 1300.0]
["2026-09-16T14:45:28.112455+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112455+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:45:28.112457+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:45:28.112460+00:00", "trade", 10.2, 5800.0]
["2026-09-16T14:45:28.112460+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112475+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:28.112478+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:45:28.112481+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112481+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112485+00:00", "trade", 10.2, 3966.0]
["2026-09-16T14:45:28.112486+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112486+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112486+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112526+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112531+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112536+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112536+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112551+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112551+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112565+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.112586+00:00", "trade", 10.2, 6100.0]
["2026-09-16T14:45:28.112589+00:00", "trade", 10.2, 8800.0]
["2026-09-16T14:45:28.112601+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112601+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112612+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112671+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112682+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:28.112687+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112711+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112732+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112742+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112772+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112772+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112797+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112797+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112807+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112807+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112852+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112872+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112872+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:28.112884+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:28.112920+00:00", "trade", 10.195, 90.0]
["2026-09-16T14:45:28.112922+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.112927+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.112937+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113007+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113017+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113022+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113022+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113027+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113027+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113027+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113027+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113032+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113032+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113037+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113043+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113043+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113052+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113052+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113067+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113077+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113133+00:00", "trade", 10.2, 160.0]
["2026-09-16T14:45:28.113137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113288+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113288+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113288+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113318+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113328+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113358+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113368+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113398+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113428+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113479+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.113488+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113674+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113684+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113714+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113814+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113934+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.113944+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.114015+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.114020+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.114857+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.114882+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.114882+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.114887+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.115152+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.115371+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.115408+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116205+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116691+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116716+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116746+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116756+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.116816+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.120312+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:28.121141+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.146767+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.159188+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:45:28.167725+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:28.172438+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.172448+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.172554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.172554+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.172564+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.172569+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.173090+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.173400+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:28.173472+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:45:28.174037+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.174538+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.174664+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.174719+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.175696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.176257+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.178934+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.190331+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.190902+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.191479+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.191584+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.192225+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.213270+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.225078+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.241883+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.250837+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:45:28.373526+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.388010+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.429745+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.434175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.471083+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:28.471083+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:28.474397+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:28.476805+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:28.482889+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:28.496129+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:28.502851+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:28.520719+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:45:28.575001+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:28.952927+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:28.971396+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:29.163342+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.610765+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.628046+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.669394+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.669419+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.672226+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.682350+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.821651+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:29.821729+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:45:29.821747+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:45:29.826715+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:45:29.832096+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832137+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:29.832156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832677+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832717+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832728+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832732+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832757+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832772+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832878+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832973+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.832998+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.833038+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.854324+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:29.982362+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:29.996416+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:30.276490+00:00", "trade", 10.21, 20.0]
["2026-09-16T14:45:30.659185+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:30.672031+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:30.778629+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:30.950280+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:45:31.842211+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:32.016550+00:00", "trade", 10.202, 1.0]
["2026-09-16T14:45:32.384212+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:32.384509+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:32.384509+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:32.385030+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:32.461381+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:32.885713+00:00", "trade", 10.1964, 4.0]
["2026-09-16T14:45:32.933518+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:32.950977+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:45:33.062443+00:00", "trade", 10.2081, 1.0]
["2026-09-16T14:45:33.104411+00:00", "trade", 10.205, 58.0]
["2026-09-16T14:45:33.113345+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.468179+00:00", "trade", 10.205, 11.0]
["2026-09-16T14:45:33.470988+00:00", "trade", 10.205, 72.0]
["2026-09-16T14:45:33.609188+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.626634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.628474+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.684412+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.764644+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:33.764656+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:33.764660+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764662+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764668+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764668+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764683+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764701+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:33.764701+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764879+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764918+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.764921+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:33.764924+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765122+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765131+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765140+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765173+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765188+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765200+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765255+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765319+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.765339+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765366+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765495+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.765540+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.765694+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.765790+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.765795+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.765835+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.765979+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.766319+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.766545+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.772833+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:33.774160+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.774681+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.776240+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.776761+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.784364+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:33.798402+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.840854+00:00", "trade", 10.2093, 3966.0]
["2026-09-16T14:45:33.971310+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.971310+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.983056+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:33.998236+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:34.055958+00:00", "trade", 10.1678, 1.0]
["2026-09-16T14:45:34.203931+00:00", "trade", 10.1678, 100.0]
["2026-09-16T14:45:34.335259+00:00", "trade", 10.205, 9500.0]
["2026-09-16T14:45:34.471951+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:34.471990+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:34.483640+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:34.611789+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:34.657563+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:34.672850+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:34.674408+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:34.779127+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:34.983545+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:34.984114+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:34.985673+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.109692+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.110670+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.164056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.165014+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.165445+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.372787+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.373198+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:35.374832+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:37.071948+00:00", "trade", 10.208, 4.0]
["2026-09-16T14:45:37.220384+00:00", "trade", 10.2025, 25.0]
["2026-09-16T14:45:37.296050+00:00", "trade", 10.205, 9.0]
["2026-09-16T14:45:37.645576+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:37.675602+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:39.151147+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:39.349721+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:45:39.349751+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:39.349754+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:39.349758+00:00", "trade", 10.21, 40.0]
["2026-09-16T14:45:39.349761+00:00", "trade", 10.21, 8.0]
["2026-09-16T14:45:39.349761+00:00", "trade", 10.21, 7200.0]
["2026-09-16T14:45:39.349764+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:39.349764+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:39.349764+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349766+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:39.349769+00:00", "trade", 10.21, 1400.0]
["2026-09-16T14:45:39.349772+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:45:39.349772+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:39.349772+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:39.349775+00:00", "trade", 10.21, 1800.0]
["2026-09-16T14:45:39.349809+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349824+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349829+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349829+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349915+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349915+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349920+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349940+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.349970+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350019+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:39.350020+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350020+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350022+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:39.350025+00:00", "trade", 10.21, 3500.0]
["2026-09-16T14:45:39.350025+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:39.350028+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:39.350031+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:39.350031+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:39.350034+00:00", "trade", 10.21, 2300.0]
["2026-09-16T14:45:39.350037+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:39.350037+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:39.350040+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:39.350061+00:00", "trade", 10.21, 57.0]
["2026-09-16T14:45:39.350170+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350170+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350203+00:00", "trade", 10.21, 6800.0]
["2026-09-16T14:45:39.350203+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:39.350205+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:39.350209+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:45:39.350209+00:00", "trade", 10.21, 3000.0]
["2026-09-16T14:45:39.350225+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350261+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350290+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350346+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350346+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350346+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350351+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350366+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350377+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:39.350396+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350401+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350411+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350436+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:39.350456+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.350456+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.350506+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.350566+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.350571+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.350611+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.350858+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:39.351023+00:00", "trade", 10.21, 380.0]
["2026-09-16T14:45:39.351067+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.351089+00:00", "trade", 10.21, 60.0]
["2026-09-16T14:45:39.351152+00:00", "trade", 10.21, 70.0]
["2026-09-16T14:45:39.351213+00:00", "trade", 10.21, 55.0]
["2026-09-16T14:45:39.351267+00:00", "trade", 10.21, 115.0]
["2026-09-16T14:45:39.351308+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.351327+00:00", "trade", 10.21, 220.0]
["2026-09-16T14:45:39.351381+00:00", "trade", 10.21, 160.0]
["2026-09-16T14:45:39.351444+00:00", "trade", 10.21, 363.0]
["2026-09-16T14:45:39.351498+00:00", "trade", 10.21, 75.0]
["2026-09-16T14:45:39.351576+00:00", "trade", 10.21, 150.0]
["2026-09-16T14:45:39.351850+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:45:39.352175+00:00", "trade", 10.215, 6.0]
["2026-09-16T14:45:39.353428+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.353618+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.353679+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.354095+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.354150+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.354240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.354245+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.357047+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.357087+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.357822+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:45:39.359789+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:45:39.360989+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:45:39.361034+00:00", "trade", 10.2145, 61.0]
["2026-09-16T14:45:39.361969+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:45:39.363211+00:00", "trade", 10.215, 70.0]
["2026-09-16T14:45:39.365644+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:39.374613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.381750+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.403587+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.404389+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.410358+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.411175+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.411952+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.411992+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.412042+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.412072+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.412473+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.413190+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.413751+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.427359+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.428060+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.428065+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.428065+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.428070+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.428080+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.428882+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.429920+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.430145+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.430205+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.430842+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.431799+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.432516+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.433122+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.435388+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.459906+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.459931+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.462798+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.462828+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.468699+00:00", "trade", 10.21, 414.0]
["2026-09-16T14:45:39.468892+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.510346+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.510366+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.514751+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.525336+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.531190+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.531235+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.543254+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.569306+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.580733+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.580758+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.588917+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.604610+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.627113+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.627133+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.649516+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.716936+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:39.770057+00:00", "trade", 10.2138, 1.0]
["2026-09-16T14:45:39.990115+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.050845+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.050870+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.051281+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.051436+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.061640+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.062136+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.062482+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.063004+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.067885+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.076290+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.076681+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.078530+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.079327+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.143389+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.154195+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.268266+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.297757+00:00", "trade", 10.215, 1617.0]
["2026-09-16T14:45:40.299022+00:00", "trade", 10.214, 102.0]
["2026-09-16T14:45:40.301199+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.301680+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.751323+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.751785+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.755829+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.756305+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.765328+00:00", "trade", 10.2179, 50.0]
["2026-09-16T14:45:40.766670+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.782112+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:40.881949+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.126937+00:00", "trade", 10.215, 94.0]
["2026-09-16T14:45:41.152035+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.268051+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.268522+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.270507+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.290745+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.445728+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.526580+00:00", "trade", 10.2171, 3966.0]
["2026-09-16T14:45:41.527828+00:00", "trade", 10.2171, 206.0]
["2026-09-16T14:45:41.632477+00:00", "trade", 10.2123, 20.0]
["2026-09-16T14:45:41.739887+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.739912+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.747029+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.762691+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775563+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775565+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775574+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.775577+00:00", "trade", 10.215, 2934.0]
["2026-09-16T14:45:41.775577+00:00", "trade", 10.215, 3200.0]
["2026-09-16T14:45:41.775584+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775586+00:00", "trade", 10.21, 3200.0]
["2026-09-16T14:45:41.775586+00:00", "trade", 10.215, 7206.0]
["2026-09-16T14:45:41.775591+00:00", "trade", 10.215, 6300.0]
["2026-09-16T14:45:41.775591+00:00", "trade", 10.21, 1400.0]
["2026-09-16T14:45:41.775597+00:00", "trade", 10.21, 5600.0]
["2026-09-16T14:45:41.775597+00:00", "trade", 10.21, 5800.0]
["2026-09-16T14:45:41.775597+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.775602+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775602+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.775602+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775609+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775609+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775609+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775613+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.775613+00:00", "trade", 10.215, 7674.0]
["2026-09-16T14:45:41.775617+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775617+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.775617+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:45:41.775623+00:00", "trade", 10.215, 1200.0]
["2026-09-16T14:45:41.775623+00:00", "trade", 10.215, 1200.0]
["2026-09-16T14:45:41.775623+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:45:41.775623+00:00", "trade", 10.21, 6360.0]
["2026-09-16T14:45:41.775629+00:00", "trade", 10.21, 8800.0]
["2026-09-16T14:45:41.775629+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:41.775632+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:45:41.775632+00:00", "trade", 10.21, 900.0]
["2026-09-16T14:45:41.775636+00:00", "trade", 10.215, 7674.0]
["2026-09-16T14:45:41.775636+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:45:41.775636+00:00", "trade", 10.21, 1960.0]
["2026-09-16T14:45:41.775641+00:00", "trade", 10.215, 1200.0]
["2026-09-16T14:45:41.775641+00:00", "trade", 10.21, 3700.0]
["2026-09-16T14:45:41.775641+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.775641+00:00", "trade", 10.21, 1048.0]
["2026-09-16T14:45:41.775645+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:45:41.775645+00:00", "trade", 10.21, 5500.0]
["2026-09-16T14:45:41.775650+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:45:41.775650+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775650+00:00", "trade", 10.21, 900.0]
["2026-09-16T14:45:41.775650+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:41.775653+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:45:41.775653+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:45:41.775653+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775656+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775656+00:00", "trade", 10.215, 1400.0]
["2026-09-16T14:45:41.775659+00:00", "trade", 10.21, 1300.0]
["2026-09-16T14:45:41.775659+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775663+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775663+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775663+00:00", "trade", 10.21, 4440.0]
["2026-09-16T14:45:41.775665+00:00", "trade", 10.21, 1300.0]
["2026-09-16T14:45:41.775668+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.775668+00:00", "trade", 10.21, 1200.0]
["2026-09-16T14:45:41.775672+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:45:41.775672+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775674+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775677+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:45:41.775677+00:00", "trade", 10.21, 1200.0]
["2026-09-16T14:45:41.775681+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:41.775681+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775681+00:00", "trade", 10.21, 90.0]
["2026-09-16T14:45:41.775687+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775687+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775687+00:00", "trade", 10.21, 2200.0]
["2026-09-16T14:45:41.775687+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:45:41.775687+00:00", "trade", 10.21, 843.0]
["2026-09-16T14:45:41.775689+00:00", "trade", 10.21, 6360.0]
["2026-09-16T14:45:41.775692+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775692+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775692+00:00", "trade", 10.21, 1960.0]
["2026-09-16T14:45:41.775692+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775696+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775696+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.775697+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775699+00:00", "trade", 10.21, 854.0]
["2026-09-16T14:45:41.775699+00:00", "trade", 10.215, 1400.0]
["2026-09-16T14:45:41.775702+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775704+00:00", "trade", 10.21, 3200.0]
["2026-09-16T14:45:41.775704+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775704+00:00", "trade", 10.21, 2100.0]
["2026-09-16T14:45:41.775704+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775704+00:00", "trade", 10.21, 2940.0]
["2026-09-16T14:45:41.775704+00:00", "trade", 10.21, 2300.0]
["2026-09-16T14:45:41.775708+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775708+00:00", "trade", 10.21, 2200.0]
["2026-09-16T14:45:41.775711+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775713+00:00", "trade", 10.21, 1300.0]
["2026-09-16T14:45:41.775713+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:45:41.775716+00:00", "trade", 10.21, 1900.0]
["2026-09-16T14:45:41.775719+00:00", "trade", 10.21, 900.0]
["2026-09-16T14:45:41.775719+00:00", "trade", 10.21, 1200.0]
["2026-09-16T14:45:41.775722+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:45:41.775722+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775722+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775726+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:45:41.775726+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775728+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:45:41.775728+00:00", "trade", 10.21, 4000.0]
["2026-09-16T14:45:41.775732+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775732+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775737+00:00", "trade", 10.21, 1500.0]
["2026-09-16T14:45:41.775737+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775737+00:00", "trade", 10.21, 1164.0]
["2026-09-16T14:45:41.775740+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:45:41.775740+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775746+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775791+00:00", "trade", 10.215, 543.0]
["2026-09-16T14:45:41.775791+00:00", "trade", 10.215, 557.0]
["2026-09-16T14:45:41.775791+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775791+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775791+00:00", "trade", 10.21, 43.0]
["2026-09-16T14:45:41.775804+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.775804+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:45:41.775812+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775812+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775817+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775832+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775832+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775832+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775834+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.775837+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:45:41.775837+00:00", "trade", 10.21, 157.0]
["2026-09-16T14:45:41.775837+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775842+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:45:41.775845+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775845+00:00", "trade", 10.215, 5300.0]
["2026-09-16T14:45:41.775845+00:00", "trade", 10.215, 3668.0]
["2026-09-16T14:45:41.775848+00:00", "trade", 10.215, 6757.0]
["2026-09-16T14:45:41.775852+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:45:41.775852+00:00", "trade", 10.21, 8800.0]
["2026-09-16T14:45:41.775858+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.775858+00:00", "trade", 10.21, 900.0]
["2026-09-16T14:45:41.775858+00:00", "trade", 10.21, 80.0]
["2026-09-16T14:45:41.775861+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:45:41.775861+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:45:41.775865+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:45:41.775865+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:45:41.775869+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:45:41.775869+00:00", "trade", 10.21, 2400.0]
["2026-09-16T14:45:41.775869+00:00", "trade", 10.21, 1900.0]
["2026-09-16T14:45:41.775872+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:45:41.775876+00:00", "trade", 10.21, 2400.0]
["2026-09-16T14:45:41.775876+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775878+00:00", "trade", 10.21, 3675.0]
["2026-09-16T14:45:41.775878+00:00", "trade", 10.21, 6925.0]
["2026-09-16T14:45:41.775882+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.775882+00:00", "trade", 10.21, 5300.0]
["2026-09-16T14:45:41.775884+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.775884+00:00", "trade", 10.21, 4100.0]
["2026-09-16T14:45:41.775888+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775888+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.775890+00:00", "trade", 10.21, 2900.0]
["2026-09-16T14:45:41.775890+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.775902+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775902+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775907+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775907+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775913+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775918+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775922+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775927+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.775983+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776003+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776043+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776053+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776068+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776068+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776118+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776128+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:45:41.776133+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776152+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.776155+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.776155+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.776158+00:00", "trade", 10.215, 300.0]
["2026-09-16T14:45:41.776158+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.776158+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.776163+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776170+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:41.776177+00:00", "trade", 10.215, 6308.0]
["2026-09-16T14:45:41.776185+00:00", "trade", 10.21, 9.0]
["2026-09-16T14:45:41.776191+00:00", "trade", 10.2125, 100.0]
["2026-09-16T14:45:41.776209+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.776218+00:00", "trade", 10.215, 101.0]
["2026-09-16T14:45:41.776245+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:45:41.776257+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:45:41.776269+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.776278+00:00", "trade", 10.215, 2099.0]
["2026-09-16T14:45:41.776287+00:00", "trade", 10.215, 5.0]
["2026-09-16T14:45:41.776314+00:00", "trade", 10.21, 270.0]
["2026-09-16T14:45:41.776314+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776314+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776317+00:00", "trade", 10.21, 2099.0]
["2026-09-16T14:45:41.776317+00:00", "trade", 10.21, 2395.0]
["2026-09-16T14:45:41.776323+00:00", "trade", 10.21, 543.0]
["2026-09-16T14:45:41.776323+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.776324+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776324+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776326+00:00", "trade", 10.21, 2063.0]
["2026-09-16T14:45:41.776335+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.776338+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776358+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:45:41.776359+00:00", "trade", 10.21, 337.0]
["2026-09-16T14:45:41.776363+00:00", "trade", 10.21, 2491.0]
["2026-09-16T14:45:41.776363+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:41.776363+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776371+00:00", "trade", 10.215, 2395.0]
["2026-09-16T14:45:41.776398+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776413+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776413+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776454+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776489+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776504+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776516+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:45:41.776525+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.776614+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776649+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776664+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776669+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776689+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776756+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:45:41.776774+00:00", "trade", 10.21, 1370.0]
["2026-09-16T14:45:41.776774+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776832+00:00", "trade", 10.21, 156.0]
["2026-09-16T14:45:41.776834+00:00", "trade", 10.21, 1030.0]
["2026-09-16T14:45:41.776834+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776890+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776892+00:00", "trade", 10.215, 125.0]
["2026-09-16T14:45:41.776949+00:00", "trade", 10.215, 147.0]
["2026-09-16T14:45:41.776955+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.776958+00:00", "trade", 10.21, 587.0]
["2026-09-16T14:45:41.777000+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777006+00:00", "trade", 10.215, 160.0]
["2026-09-16T14:45:41.777020+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777060+00:00", "trade", 10.2149, 365.0]
["2026-09-16T14:45:41.777118+00:00", "trade", 10.21, 160.0]
["2026-09-16T14:45:41.777130+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777168+00:00", "trade", 10.215, 315.0]
["2026-09-16T14:45:41.777222+00:00", "trade", 10.21, 70.0]
["2026-09-16T14:45:41.777273+00:00", "trade", 10.21, 290.0]
["2026-09-16T14:45:41.777328+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:45:41.777336+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777361+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777376+00:00", "trade", 10.2146, 135.0]
["2026-09-16T14:45:41.777433+00:00", "trade", 10.2145, 424.0]
["2026-09-16T14:45:41.777456+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777487+00:00", "trade", 10.21, 60.0]
["2026-09-16T14:45:41.777538+00:00", "trade", 10.215, 125.0]
["2026-09-16T14:45:41.777595+00:00", "trade", 10.2143, 70.0]
["2026-09-16T14:45:41.777596+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777664+00:00", "trade", 10.2102, 111.0]
["2026-09-16T14:45:41.777676+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777676+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777687+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777687+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777702+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777722+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777792+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777797+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777842+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.777922+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.778200+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:45:41.778203+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.778284+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.778303+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.778313+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.778654+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.778794+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.779882+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.780097+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.780663+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.780754+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.781120+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.781295+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.781390+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.782253+00:00", "trade", 10.215, 2100.0]
["2026-09-16T14:45:41.783474+00:00", "trade", 10.215, 12500.0]
["2026-09-16T14:45:41.783745+00:00", "trade", 10.215, 9.0]
["2026-09-16T14:45:41.784097+00:00", "trade", 10.215, 2491.0]
["2026-09-16T14:45:41.786394+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:45:41.787504+00:00", "trade", 10.205, 1844.0]
["2026-09-16T14:45:41.787507+00:00", "trade", 10.21, 4000.0]
["2026-09-16T14:45:41.788418+00:00", "trade", 10.21, 1100.0]
["2026-09-16T14:45:41.797169+00:00", "trade", 10.21, 30.0]
["2026-09-16T14:45:41.801282+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.806353+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:45:41.806690+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.820874+00:00", "trade", 10.21, 370.0]
["2026-09-16T14:45:41.828056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.828156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.829194+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.829214+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.829249+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.829750+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.834950+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:45:41.835103+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835198+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835233+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835549+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835604+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835674+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835694+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835734+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.835759+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.836792+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.836817+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.836852+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.836912+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.837343+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.837468+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.849186+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.849708+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.849743+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.854875+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.854885+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.854895+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.854910+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.855541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.883937+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:41.887913+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.888530+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.888585+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.894188+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.904723+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.905124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.905219+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.905560+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.957759+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:41.973017+00:00", "trade", 10.205, 12.0]
["2026-09-16T14:45:42.032775+00:00", "trade", 10.2, 768.0]
["2026-09-16T14:45:42.049757+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:45:42.072142+00:00", "trade", 10.2, 1400.0]
["2026-09-16T14:45:42.074683+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:45:42.115113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.116752+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.164094+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:45:42.164165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.165127+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.165132+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.165929+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.191454+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.237288+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.237589+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.250936+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.323794+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.324450+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.324916+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.412770+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.486961+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.487417+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.488149+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.498579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.498955+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.586583+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.648886+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.660884+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.668419+00:00", "trade", 10.2057, 32.0]
["2026-09-16T14:45:42.713289+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:42.714301+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.731096+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.745155+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.777085+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:42.852429+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.107355+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.108312+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.108392+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.109034+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.109074+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.109470+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.110036+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.115936+00:00", "trade", 10.205, 9500.0]
["2026-09-16T14:45:43.121879+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.122316+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.137883+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.141045+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.142448+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.143496+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.143506+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.144323+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.147335+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.204947+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.208891+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.208926+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.334755+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.350813+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.362631+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.385576+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:43.505214+00:00", "trade", 10.2057, 500.0]
["2026-09-16T14:45:43.621191+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:43.683511+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:43.764430+00:00", "trade", 10.2019, 1.0]
["2026-09-16T14:45:44.023011+00:00", "trade", 10.2097, 500.0]
["2026-09-16T14:45:44.182546+00:00", "trade", 10.2057, 20.0]
["2026-09-16T14:45:44.659852+00:00", "trade", 10.2075, 500.0]
["2026-09-16T14:45:44.694455+00:00", "trade", 10.2001, 150.0]
["2026-09-16T14:45:44.968641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:44.980981+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.067236+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.123890+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.276432+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.277139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.278272+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.278653+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.293849+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.297518+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.298279+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.315562+00:00", "trade", 10.2086, 4.0]
["2026-09-16T14:45:45.316525+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:45.336891+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.337523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.337999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.337999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.411744+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.650324+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:45:45.685003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.749782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.758132+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:45.999339+00:00", "trade", 10.205, 14.0]
["2026-09-16T14:45:46.022866+00:00", "trade", 10.205, 166.0]
["2026-09-16T14:45:46.063797+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:45:46.362342+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:46.619619+00:00", "trade", 10.2011, 600.0]
["2026-09-16T14:45:46.630352+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:47.855513+00:00", "trade", 10.2077, 1.0]
["2026-09-16T14:45:48.161048+00:00", "trade", 10.1867, 60.0]
["2026-09-16T14:45:48.351327+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:49.356991+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:45:51.448824+00:00", "trade", 10.205, 77.0]
["2026-09-16T14:45:51.603016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.832601+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:51.833182+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.834190+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.865021+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:45:51.865274+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.865670+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.868588+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:51.870641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.891235+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.891566+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:51.918124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.180829+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.180829+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.180889+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.180899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.180914+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.180984+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.181004+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.181205+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.181545+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.181585+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.181611+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.181696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.182748+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.184507+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.185179+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.185991+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.186267+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.202836+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.204154+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.212559+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.259365+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.735434+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:53.735849+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:53.736162+00:00", "trade", 10.205, 23.0]
["2026-09-16T14:45:53.736333+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.736358+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.736853+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:53.736945+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.737431+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:53.738613+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:53.739202+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:45:53.739824+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:45:53.777917+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.944142+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.944167+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.944478+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.944874+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.945455+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.945756+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.945776+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.946197+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.946467+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.960601+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.987926+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.989490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.989490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:53.995053+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:54.033463+00:00", "trade", 10.205, 4000.0]
["2026-09-16T14:45:54.084681+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:45:54.085763+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:54.090388+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:54.208295+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:45:54.659740+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:54.907876+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:55.337422+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:55.337422+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:55.664742+00:00", "trade", 10.2085, 500.0]
["2026-09-16T14:45:55.915538+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:45:56.150588+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:56.497252+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.497272+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.497337+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.497342+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.499462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.616595+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.617106+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.617116+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.617392+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.618314+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.623013+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:45:56.623712+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.623998+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.624008+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.624068+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.624068+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.893272+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:56.993546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.011711+00:00", "trade", 10.205, 98.0]
["2026-09-16T14:45:57.089714+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.090371+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.090631+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.090696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.195847+00:00", "trade", 10.2, 453.0]
["2026-09-16T14:45:57.196151+00:00", "trade", 10.2, 429.0]
["2026-09-16T14:45:57.196154+00:00", "trade", 10.2, 3600.0]
["2026-09-16T14:45:57.196169+00:00", "trade", 10.2, 6.0]
["2026-09-16T14:45:57.196192+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196199+00:00", "trade", 10.2, 3300.0]
["2026-09-16T14:45:57.196202+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:57.196206+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:45:57.196206+00:00", "trade", 10.2, 1100.0]
["2026-09-16T14:45:57.196211+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196211+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:45:57.196214+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196214+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:45:57.196217+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:57.196217+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:57.196217+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:45:57.196257+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196262+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196262+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196312+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196313+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:45:57.196340+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196349+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:45:57.196356+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196364+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196367+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196376+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196376+00:00", "trade", 10.2, 95.0]
["2026-09-16T14:45:57.196377+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196379+00:00", "trade", 10.2, 805.0]
["2026-09-16T14:45:57.196392+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196416+00:00", "trade", 10.2, 640.0]
["2026-09-16T14:45:57.196416+00:00", "trade", 10.2, 101.0]
["2026-09-16T14:45:57.196416+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:45:57.196417+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196423+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196425+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:45:57.196428+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:45:57.196428+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196428+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196432+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:45:57.196432+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:45:57.196432+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:45:57.196437+00:00", "trade", 10.2, 5300.0]
["2026-09-16T14:45:57.196437+00:00", "trade", 10.2, 5300.0]
["2026-09-16T14:45:57.196437+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:45:57.196438+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:45:57.196443+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:45:57.196463+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:57.196468+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:57.196478+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:57.196493+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:45:57.196533+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196543+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196548+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196598+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196733+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196733+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196733+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196738+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196738+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196743+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196748+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196763+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196763+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196788+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196899+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196929+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196939+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.196994+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197011+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:45:57.197019+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197019+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197169+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197189+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197239+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197259+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197355+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197365+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197400+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197535+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.197732+00:00", "trade", 10.195, 1468.0]
["2026-09-16T14:45:57.198031+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.198061+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.198086+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.198898+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.199770+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.199820+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.200252+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.200332+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.200472+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.203228+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.220645+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.220765+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.221206+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.229847+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.230092+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.254109+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.255737+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:45:57.255888+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:45:57.255969+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.255994+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256009+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256350+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256360+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256480+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256555+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256565+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.256971+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.257026+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.257051+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.257467+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.257668+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.257718+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.257758+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.258179+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.258219+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.258871+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.272919+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.272964+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.274638+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.276452+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.277274+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.279389+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.280673+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.282306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.296600+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.301016+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.314027+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.334175+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.342008+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.356889+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.391781+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.392052+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.456996+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.529489+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.530220+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:45:57.531131+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:45:57.531610+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:45:57.532343+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:45:57.532825+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:45:57.559991+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.562520+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:45:57.618242+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:45:57.646013+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:45:57.780201+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:45:57.816751+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:57.837691+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:58.162806+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:45:58.618292+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:45:58.797539+00:00", "trade", 10.1901, 5000.0]
["2026-09-16T14:45:58.879195+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:59.179461+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:45:59.455734+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:59.465137+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:59.955672+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:45:59.996434+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:00.044272+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:00.111736+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:00.112713+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:00.113017+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:00.165485+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:00.612028+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:00.771641+00:00", "trade", 10.195, 40.0]
["2026-09-16T14:46:01.373680+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:01.373710+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:01.374242+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:01.705904+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:01.705954+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.209663+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:02.355744+00:00", "trade", 10.195, 2.0]
["2026-09-16T14:46:02.357472+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.412007+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.412242+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.413811+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.413836+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.414026+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.414442+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.414467+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.414528+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.414974+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.426040+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.429248+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.429308+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.429568+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.429824+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.429919+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.431117+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.431353+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.431698+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.432114+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.432851+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.433402+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.435969+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.444915+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.445000+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.445556+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.446970+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.447320+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.447320+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.447571+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.447757+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.454823+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.464622+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.492012+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.493922+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:46:02.503053+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.540777+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.575550+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.594565+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.595382+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.595437+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.871578+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.888544+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.904286+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.905865+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.916951+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:02.931085+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.076788+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:46:03.077407+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.077843+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.077846+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:03.078004+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.080881+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.109789+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.109975+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.110145+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.110446+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.110977+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.113137+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.115652+00:00", "trade", 10.195, 10000.0]
["2026-09-16T14:46:03.117873+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.118856+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.159268+00:00", "trade", 10.195, 1500.0]
["2026-09-16T14:46:03.159334+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:46:03.159337+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.159397+00:00", "trade", 10.195, 7240.0]
["2026-09-16T14:46:03.159437+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.159457+00:00", "trade", 10.195, 946.0]
["2026-09-16T14:46:03.160033+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.160149+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.183800+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.214166+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.296518+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.388401+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.406354+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.406810+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.408374+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.408384+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.408393+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.408965+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.408965+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.408965+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.414310+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.425790+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.426542+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.482767+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.485737+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.511780+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:46:03.519563+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.551378+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:03.565018+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.611461+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.683268+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.750646+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:03.751891+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:46:03.952726+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.020658+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.139413+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.222046+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.289099+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.557761+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.656458+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:04.825766+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:04.826327+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:04.834601+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:04.933737+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.227779+00:00", "trade", 10.19, 2700.0]
["2026-09-16T14:46:05.227779+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:46:05.228347+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.228823+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.229027+00:00", "trade", 10.19, 170.0]
["2026-09-16T14:46:05.238947+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.301525+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.307715+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.314010+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.333213+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:05.595309+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:05.602578+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:05.619922+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.619922+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.621631+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.621661+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.636115+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.636922+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.637884+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.638180+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.638551+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.638597+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.638601+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.638852+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.639664+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.639954+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.655962+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.690119+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.690504+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.696459+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.722445+00:00", "trade", 10.192, 1.0]
["2026-09-16T14:46:05.725783+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.871473+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:05.941466+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:05.942538+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.004781+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.055231+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.097832+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.097867+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.140312+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:06.141557+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:46:06.148594+00:00", "trade", 10.2, 640.0]
["2026-09-16T14:46:06.148681+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:46:06.148768+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:46:06.151014+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:46:06.151336+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:46:06.152581+00:00", "trade", 10.2, 62.0]
["2026-09-16T14:46:06.153011+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:46:06.156329+00:00", "trade", 10.19, 1100.0]
["2026-09-16T14:46:06.156334+00:00", "trade", 10.19, 120.0]
["2026-09-16T14:46:06.156334+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:46:06.156887+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.157363+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.157573+00:00", "trade", 10.1908, 60.0]
["2026-09-16T14:46:06.161809+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.202420+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.202751+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.222258+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.228573+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.274154+00:00", "trade", 10.2, 7558.0]
["2026-09-16T14:46:06.275399+00:00", "trade", 10.199, 419.0]
["2026-09-16T14:46:06.381431+00:00", "trade", 10.2062, 40.0]
["2026-09-16T14:46:06.389484+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:46:06.408146+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:46:06.416542+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:46:06.417784+00:00", "trade", 10.1955, 56.0]
["2026-09-16T14:46:06.425891+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.425925+00:00", "trade", 10.195, 900.0]
["2026-09-16T14:46:06.425928+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:06.425928+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.425934+00:00", "trade", 10.195, 900.0]
["2026-09-16T14:46:06.425934+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:46:06.425939+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:06.425939+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:06.426057+00:00", "trade", 10.195, 1893.0]
["2026-09-16T14:46:06.426242+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426247+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426252+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426277+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426282+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:46:06.426288+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:46:06.426307+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426406+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:46:06.426409+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:46:06.426463+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:46:06.426498+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426814+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426818+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426889+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426889+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426924+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.426924+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.427175+00:00", "trade", 10.195, 65.0]
["2026-09-16T14:46:06.427200+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.427238+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:46:06.427255+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.427302+00:00", "trade", 10.195, 55.0]
["2026-09-16T14:46:06.427362+00:00", "trade", 10.195, 95.0]
["2026-09-16T14:46:06.427410+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.427495+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.427530+00:00", "trade", 10.2, 60.0]
["2026-09-16T14:46:06.427656+00:00", "trade", 10.195, 65.0]
["2026-09-16T14:46:06.427717+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:46:06.428613+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.428853+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.428888+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.437760+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:06.438376+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.438416+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.464423+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.479073+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.479115+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.479910+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.485839+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.485844+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.485849+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.487608+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.490900+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.510398+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.510958+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.538467+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.538813+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:06.539763+00:00", "trade", 10.1955, 50.0]
["2026-09-16T14:46:06.591988+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:46:06.592587+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.676056+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:06.884631+00:00", "trade", 10.2071, 200.0]
["2026-09-16T14:46:06.990290+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:07.063869+00:00", "trade", 10.195, 15.0]
["2026-09-16T14:46:07.084934+00:00", "trade", 10.195, 15.0]
["2026-09-16T14:46:07.606756+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:07.627516+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:07.629440+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:07.652766+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:07.654410+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:07.941633+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:07.981877+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.053182+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.068233+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.068258+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.068764+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.069105+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.130345+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.130370+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.130896+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.131087+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.131648+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.191731+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.191756+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.192122+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.192287+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.296114+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.296139+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.296680+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.302143+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.302168+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.308929+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.311220+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.311475+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.317495+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.320340+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:46:08.410039+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.493245+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:46:08.515510+00:00", "trade", 10.195, 899.0]
["2026-09-16T14:46:08.516755+00:00", "trade", 10.1956, 87.0]
["2026-09-16T14:46:08.542048+00:00", "trade", 10.19, 20.0]
["2026-09-16T14:46:08.608310+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.614666+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.826604+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.826674+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:08.832904+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:09.014154+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:09.016558+00:00", "trade", 10.19, 3744.0]
["2026-09-16T14:46:09.017802+00:00", "trade", 10.1901, 193.0]
["2026-09-16T14:46:09.030501+00:00", "trade", 10.195, 156.0]
["2026-09-16T14:46:09.204111+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:09.586206+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:09.637460+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:09.994789+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:10.003204+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:10.003874+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:10.005119+00:00", "trade", 10.195, 53.0]
["2026-09-16T14:46:10.024028+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:10.090722+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:10.191445+00:00", "trade", 10.1901, 1.0]
["2026-09-16T14:46:10.422171+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:10.474077+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:10.563708+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:11.637406+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:11.922029+00:00", "trade", 10.2059, 100.0]
["2026-09-16T14:46:12.877970+00:00", "trade", 10.195, 2000.0]
["2026-09-16T14:46:12.879221+00:00", "trade", 10.195, 105.0]
["2026-09-16T14:46:13.001737+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.007596+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.091324+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.091365+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.091926+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.097634+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.097805+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.256350+00:00", "trade", 10.1963, 50.0]
["2026-09-16T14:46:13.418166+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.629037+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.641070+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.751833+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:13.758158+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:14.128869+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:46:14.500296+00:00", "trade", 10.195, 4897.0]
["2026-09-16T14:46:14.501541+00:00", "trade", 10.195, 247.0]
["2026-09-16T14:46:15.094406+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:15.138629+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:15.415704+00:00", "trade", 10.2035, 1.0]
["2026-09-16T14:46:15.492037+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:15.659129+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:16.171781+00:00", "trade", 10.195, 1900.0]
["2026-09-16T14:46:16.173026+00:00", "trade", 10.1945, 105.0]
["2026-09-16T14:46:16.177804+00:00", "trade", 10.195, 1900.0]
["2026-09-16T14:46:16.179046+00:00", "trade", 10.195, 95.0]
["2026-09-16T14:46:16.186943+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:46:16.186943+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:16.187577+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:16.188185+00:00", "trade", 10.195, 65.0]
["2026-09-16T14:46:16.188251+00:00", "trade", 10.195, 125.0]
["2026-09-16T14:46:16.188774+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:16.188819+00:00", "trade", 10.195, 125.0]
["2026-09-16T14:46:16.190016+00:00", "trade", 10.195, 125.0]
["2026-09-16T14:46:16.190067+00:00", "trade", 10.1949, 53.0]
["2026-09-16T14:46:16.190233+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:16.191472+00:00", "trade", 10.195, 125.0]
["2026-09-16T14:46:16.202986+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:16.244006+00:00", "trade", 10.195, 1900.0]
["2026-09-16T14:46:16.245245+00:00", "trade", 10.195, 95.0]
["2026-09-16T14:46:16.293086+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:16.331430+00:00", "trade", 10.19, 147.0]
["2026-09-16T14:46:16.429087+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:16.429373+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:16.429376+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:16.429394+00:00", "trade", 10.195, 2300.0]
["2026-09-16T14:46:16.430185+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:16.430507+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:16.430627+00:00", "trade", 10.195, 1700.0]
["2026-09-16T14:46:16.431198+00:00", "trade", 10.1946, 162.0]
["2026-09-16T14:46:16.431400+00:00", "trade", 10.195, 1500.0]
["2026-09-16T14:46:16.431502+00:00", "trade", 10.195, 140.0]
["2026-09-16T14:46:16.431754+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:46:16.431872+00:00", "trade", 10.195, 85.0]
["2026-09-16T14:46:16.432136+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:46:16.432645+00:00", "trade", 10.195, 75.0]
["2026-09-16T14:46:16.432996+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:46:16.433375+00:00", "trade", 10.195, 65.0]
["2026-09-16T14:46:16.433853+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:46:16.434238+00:00", "trade", 10.195, 60.0]
["2026-09-16T14:46:16.434295+00:00", "trade", 10.1949, 51.0]
["2026-09-16T14:46:16.434807+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.435095+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:46:16.435201+00:00", "trade", 10.195, 700.0]
["2026-09-16T14:46:16.436440+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:46:16.440412+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.446026+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.449885+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:16.450847+00:00", "trade", 10.195, 1900.0]
["2026-09-16T14:46:16.451105+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:16.451129+00:00", "trade", 10.195, 55.0]
["2026-09-16T14:46:16.452089+00:00", "trade", 10.195, 95.0]
["2026-09-16T14:46:16.452314+00:00", "trade", 10.195, 400.0]
["2026-09-16T14:46:16.453493+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.454449+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.454735+00:00", "trade", 10.195, 55.0]
["2026-09-16T14:46:16.455225+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.456004+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.456807+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.457817+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.458052+00:00", "trade", 10.195, 60.0]
["2026-09-16T14:46:16.458856+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:46:16.553649+00:00", "trade", 10.19, 149.0]
["2026-09-16T14:46:16.578677+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:46:16.579919+00:00", "trade", 10.1926, 57.0]
["2026-09-16T14:46:16.598756+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:16.626452+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:16.627706+00:00", "trade", 10.195, 125.0]
["2026-09-16T14:46:17.121274+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:17.121317+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.121319+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:46:17.121809+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.130771+00:00", "trade", 10.195, 2500.0]
["2026-09-16T14:46:17.132025+00:00", "trade", 10.1945, 140.0]
["2026-09-16T14:46:17.133056+00:00", "trade", 10.195, 6300.0]
["2026-09-16T14:46:17.134301+00:00", "trade", 10.195, 315.0]
["2026-09-16T14:46:17.134367+00:00", "trade", 10.1948, 60.0]
["2026-09-16T14:46:17.135883+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:17.136376+00:00", "trade", 10.195, 6300.0]
["2026-09-16T14:46:17.137618+00:00", "trade", 10.195, 320.0]
["2026-09-16T14:46:17.143299+00:00", "trade", 10.195, 6300.0]
["2026-09-16T14:46:17.143741+00:00", "trade", 10.195, 7300.0]
["2026-09-16T14:46:17.144541+00:00", "trade", 10.195, 315.0]
["2026-09-16T14:46:17.144986+00:00", "trade", 10.195, 224.0]
["2026-09-16T14:46:17.145049+00:00", "trade", 10.195, 60.0]
["2026-09-16T14:46:17.148853+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:46:17.148856+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:46:17.148856+00:00", "trade", 10.19, 333.0]
["2026-09-16T14:46:17.148928+00:00", "trade", 10.19, 3267.0]
["2026-09-16T14:46:17.148980+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:46:17.149012+00:00", "trade", 10.19, 3100.0]
["2026-09-16T14:46:17.149012+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:17.149018+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:46:17.149018+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:17.149021+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:17.149189+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149219+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149229+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:17.149239+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149241+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:46:17.149247+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:17.149247+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:17.149247+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:17.149254+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149256+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:17.149265+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:17.149265+00:00", "trade", 10.19, 2300.0]
["2026-09-16T14:46:17.149268+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:17.149274+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:46:17.149277+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:46:17.149369+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149389+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149434+00:00", "trade", 10.19, 500.0]
["2026-09-16T14:46:17.149437+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:46:17.149440+00:00", "trade", 10.19, 10.0]
["2026-09-16T14:46:17.149440+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:46:17.149442+00:00", "trade", 10.19, 462.0]
["2026-09-16T14:46:17.149457+00:00", "trade", 10.19, 538.0]
["2026-09-16T14:46:17.149457+00:00", "trade", 10.19, 5300.0]
["2026-09-16T14:46:17.149461+00:00", "trade", 10.19, 30.0]
["2026-09-16T14:46:17.149466+00:00", "trade", 10.19, 1600.0]
["2026-09-16T14:46:17.149480+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:17.149484+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149559+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149579+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149600+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149605+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149625+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149722+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:46:17.149740+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149745+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149745+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149745+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149755+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:17.149760+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.149775+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.149940+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.149953+00:00", "trade", 10.19, 4.0]
["2026-09-16T14:46:17.149976+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150016+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150096+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150126+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150271+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150301+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150321+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150361+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150366+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150376+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150386+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:46:17.150386+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150417+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150417+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150421+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150482+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150492+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.150717+00:00", "trade", 10.19, 63.0]
["2026-09-16T14:46:17.150985+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:17.151159+00:00", "trade", 10.19, 11.0]
["2026-09-16T14:46:17.151299+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.151324+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.151379+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.151419+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.151740+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.152100+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.152326+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.155258+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.155940+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.157363+00:00", "trade", 10.19, 29.0]
["2026-09-16T14:46:17.173376+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:17.174714+00:00", "trade", 10.18, 4.0]
["2026-09-16T14:46:17.175033+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:46:17.181350+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.182337+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.183345+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.208797+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:17.208800+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:46:17.208930+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.209011+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.209071+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.209096+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.209136+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.209161+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.209562+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.225951+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.226858+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.227204+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.227359+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.227369+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.228261+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.229234+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.229234+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.231685+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.235644+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.249647+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.250645+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.255446+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.263736+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.266287+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.266838+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.281779+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.281784+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.284285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.305475+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.306011+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.356566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.520736+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.520781+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.520873+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:17.537015+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.538539+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.541801+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.556862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.562930+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:46:17.565072+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.596576+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.607397+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.607427+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.616476+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:46:17.617160+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.627249+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.627625+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.627650+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.665264+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.665385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.665671+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.665696+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.719057+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.733051+00:00", "trade", 10.185, 317.0]
["2026-09-16T14:46:17.853166+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:17.924340+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:18.150026+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:18.391708+00:00", "trade", 10.1863, 80.0]
["2026-09-16T14:46:18.560807+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:18.560832+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:18.561016+00:00", "trade", 10.1836, 80.0]
["2026-09-16T14:46:18.632998+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:19.234041+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:19.234066+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:19.235720+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:19.479945+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:46:19.654266+00:00", "trade", 10.185, 3.0]
["2026-09-16T14:46:19.980619+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:20.180023+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:20.626609+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:20.719306+00:00", "trade", 10.19, 2.0]
["2026-09-16T14:46:21.284928+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.284928+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.289274+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:21.304765+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.304765+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.363118+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.363139+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.377437+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.392984+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.393015+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.393761+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.395913+00:00", "trade", 10.18, 391.0]
["2026-09-16T14:46:21.396468+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.416992+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.446221+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.446246+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.453914+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.453994+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.496470+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.674083+00:00", "trade", 10.1833, 2.0]
["2026-09-16T14:46:21.695305+00:00", "trade", 10.1833, 1.0]
["2026-09-16T14:46:21.772991+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:46:21.773553+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.773579+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.791531+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.791561+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.791591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.791601+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.791621+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.791651+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:21.813563+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:22.248751+00:00", "trade", 10.185, 5.0]
["2026-09-16T14:46:22.729518+00:00", "trade", 10.18, 2.0]
["2026-09-16T14:46:22.752767+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:46:22.801936+00:00", "trade", 10.1863, 13.0]
["2026-09-16T14:46:23.298897+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.334186+00:00", "trade", 10.185, 2000.0]
["2026-09-16T14:46:23.572391+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.637967+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.653038+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.653053+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.653068+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.730868+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.730873+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.732276+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:23.736957+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:24.227863+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:46:24.545022+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:24.595739+00:00", "trade", 10.1958, 400.0]
["2026-09-16T14:46:24.672059+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:24.703784+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:25.620766+00:00", "trade", 10.185, 50.0]
["2026-09-16T14:46:27.377187+00:00", "trade", 10.1899, 100.0]
["2026-09-16T14:46:27.626422+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.627063+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.688163+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.695325+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.695766+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.695907+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.723492+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.901310+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.908677+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.909218+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.916260+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.931481+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:27.932043+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:28.011151+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:28.012429+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:28.063766+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:28.886298+00:00", "trade", 10.2047, 2.0]
["2026-09-16T14:46:29.145866+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:29.150041+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:29.185124+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:29.347423+00:00", "trade", 10.18, 10.0]
["2026-09-16T14:46:29.659681+00:00", "trade", 10.185, 5.0]
["2026-09-16T14:46:29.996457+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:31.502137+00:00", "trade", 10.1833, 100.0]
["2026-09-16T14:46:31.557240+00:00", "trade", 10.19, 3.0]
["2026-09-16T14:46:31.798274+00:00", "trade", 10.2052, 26.0]
["2026-09-16T14:46:31.984759+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.102152+00:00", "trade", 10.18, 11.0]
["2026-09-16T14:46:32.102239+00:00", "trade", 10.18, 84.0]
["2026-09-16T14:46:32.150778+00:00", "trade", 10.182, 1500.0]
["2026-09-16T14:46:32.156154+00:00", "trade", 10.1825, 1500.0]
["2026-09-16T14:46:32.346705+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:32.420789+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:46:32.421117+00:00", "trade", 10.185, 2934.0]
["2026-09-16T14:46:32.428827+00:00", "trade", 10.18, 4800.0]
["2026-09-16T14:46:32.428866+00:00", "trade", 10.18, 2700.0]
["2026-09-16T14:46:32.428870+00:00", "trade", 10.18, 10900.0]
["2026-09-16T14:46:32.428870+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:32.428872+00:00", "trade", 10.18, 2300.0]
["2026-09-16T14:46:32.428875+00:00", "trade", 10.18, 4300.0]
["2026-09-16T14:46:32.428875+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:32.428895+00:00", "trade", 10.18, 33.0]
["2026-09-16T14:46:32.428895+00:00", "trade", 10.18, 1400.0]
["2026-09-16T14:46:32.428896+00:00", "trade", 10.18, 1400.0]
["2026-09-16T14:46:32.428899+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:46:32.428918+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:46:32.428918+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:46:32.428921+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:32.428921+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:32.428936+00:00", "trade", 10.18, 14.0]
["2026-09-16T14:46:32.428940+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.428942+00:00", "trade", 10.18, 500.0]
["2026-09-16T14:46:32.428947+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:32.428947+00:00", "trade", 10.18, 2500.0]
["2026-09-16T14:46:32.428950+00:00", "trade", 10.18, 1215.0]
["2026-09-16T14:46:32.428975+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:32.428975+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:46:32.428975+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:32.429025+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429035+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429035+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429040+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429045+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429045+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429055+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429065+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429131+00:00", "trade", 10.18, 4.0]
["2026-09-16T14:46:32.429150+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429160+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429165+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429245+00:00", "trade", 10.18, 754.0]
["2026-09-16T14:46:32.429245+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429315+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429506+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429541+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429601+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429603+00:00", "trade", 10.18, 5300.0]
["2026-09-16T14:46:32.429603+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:46:32.429606+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429609+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:46:32.429609+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:46:32.429612+00:00", "trade", 10.18, 2033.0]
["2026-09-16T14:46:32.429621+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429636+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429646+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429661+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429661+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.429942+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.430022+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.430072+00:00", "trade", 10.1837, 62.0]
["2026-09-16T14:46:32.430138+00:00", "trade", 10.18, 62.0]
["2026-09-16T14:46:32.430147+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.430328+00:00", "trade", 10.18, 6.0]
["2026-09-16T14:46:32.430845+00:00", "trade", 10.18, 56.0]
["2026-09-16T14:46:32.431064+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.431385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.431385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.446391+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.453284+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:46:32.454470+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.488955+00:00", "trade", 10.18, 1248.0]
["2026-09-16T14:46:32.489644+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.490285+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.490295+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.490315+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.490320+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.491122+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.491242+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.494615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.495247+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.495287+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.496886+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.499703+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.503271+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.503807+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.503807+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.507170+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.526872+00:00", "trade", 10.18, 102.0]
["2026-09-16T14:46:32.537593+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.547030+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.549736+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.551340+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.554387+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.554433+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.554443+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.554733+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.556107+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.562562+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.562647+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.583557+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.590453+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.590478+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.590759+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.591030+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.591115+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.591355+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.608582+00:00", "trade", 10.18, 700.0]
["2026-09-16T14:46:32.609604+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.638988+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.669847+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.686633+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:46:32.736279+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.757908+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:46:32.776260+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.799867+00:00", "trade", 10.18, 18.0]
["2026-09-16T14:46:32.800046+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.835736+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:32.882953+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.090526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.090546+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.090767+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.098595+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.101005+00:00", "trade", 10.18, 150.0]
["2026-09-16T14:46:33.103792+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.107607+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.125319+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.135212+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.138971+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.139247+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.178697+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:33.251844+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:33.766002+00:00", "trade", 10.185, 28.0]
["2026-09-16T14:46:33.779735+00:00", "trade", 10.1857, 1.0]
["2026-09-16T14:46:34.609977+00:00", "trade", 10.18, 9926.0]
["2026-09-16T14:46:34.611222+00:00", "trade", 10.18, 52.0]
["2026-09-16T14:46:34.611815+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:34.632528+00:00", "trade", 10.18, 25.0]
["2026-09-16T14:46:34.632615+00:00", "trade", 10.18, 121.0]
["2026-09-16T14:46:34.640431+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:46:34.647395+00:00", "trade", 10.18, 154.0]
["2026-09-16T14:46:34.647398+00:00", "trade", 10.18, 3600.0]
["2026-09-16T14:46:34.647437+00:00", "trade", 10.18, 320.0]
["2026-09-16T14:46:34.647440+00:00", "trade", 10.18, 6.0]
["2026-09-16T14:46:34.647446+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:34.647446+00:00", "trade", 10.18, 4.0]
["2026-09-16T14:46:34.647449+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:34.647531+00:00", "trade", 10.18, 194.0]
["2026-09-16T14:46:34.647534+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:46:34.647537+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:46:34.647546+00:00", "trade", 10.18, 290.0]
["2026-09-16T14:46:34.647570+00:00", "trade", 10.18, 6200.0]
["2026-09-16T14:46:34.647595+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647660+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647665+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647680+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647680+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647690+00:00", "trade", 10.18, 2782.0]
["2026-09-16T14:46:34.647700+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647710+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647725+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647725+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647729+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:34.647729+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:46:34.647730+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647730+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:34.647732+00:00", "trade", 10.18, 1600.0]
["2026-09-16T14:46:34.647735+00:00", "trade", 10.18, 1000.0]
["2026-09-16T14:46:34.647735+00:00", "trade", 10.18, 5300.0]
["2026-09-16T14:46:34.647750+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647753+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:34.647856+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647861+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647865+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647865+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647865+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647875+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647885+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647921+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.647976+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:46:34.647994+00:00", "trade", 10.18, 300.0]
["2026-09-16T14:46:34.648021+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648021+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648046+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648101+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648166+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648186+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648261+00:00", "trade", 10.18, 11.0]
["2026-09-16T14:46:34.648311+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648337+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648362+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648512+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648858+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648863+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.648866+00:00", "trade", 10.175, 1586.0]
["2026-09-16T14:46:34.648935+00:00", "trade", 10.18, 50.0]
["2026-09-16T14:46:34.648958+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.649830+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.650672+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.650727+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.651168+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.651228+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.651775+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.652110+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.652301+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.653544+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.655509+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.655809+00:00", "trade", 10.18, 11.0]
["2026-09-16T14:46:34.662031+00:00", "trade", 10.175, 1.0]
["2026-09-16T14:46:34.662091+00:00", "trade", 10.175, 1299.0]
["2026-09-16T14:46:34.669795+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:46:34.669810+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:46:34.679621+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.684545+00:00", "trade", 10.18, 1.0]
["2026-09-16T14:46:34.685916+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.691408+00:00", "trade", 10.175, 2000.0]
["2026-09-16T14:46:34.705783+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.705793+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707111+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707131+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707161+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707227+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707788+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707803+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707843+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.707845+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:46:34.707883+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.708324+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.708354+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.708354+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.708605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.708651+00:00", "trade", 10.18, 1200.0]
["2026-09-16T14:46:34.708685+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.708687+00:00", "trade", 10.18, 600.0]
["2026-09-16T14:46:34.708690+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:34.708711+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:46:34.708885+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709117+00:00", "trade", 10.18, 900.0]
["2026-09-16T14:46:34.709126+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709147+00:00", "trade", 10.18, 935.0]
["2026-09-16T14:46:34.709151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709151+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709246+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709762+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709823+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.709896+00:00", "trade", 10.1784, 50.0]
["2026-09-16T14:46:34.710399+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.711005+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.711762+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.724848+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.725450+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.731093+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.731770+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.761059+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.845650+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.984941+00:00", "trade", 10.175, 248.0]
["2026-09-16T14:46:34.984941+00:00", "trade", 10.175, 200.0]
["2026-09-16T14:46:34.985452+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:34.990829+00:00", "trade", 10.175, 400.0]
["2026-09-16T14:46:34.996732+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:46:35.022903+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:46:35.024350+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.068185+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:46:35.069201+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.069241+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.069983+00:00", "trade", 10.175, 100.0]
["2026-09-16T14:46:35.259839+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.331745+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.332822+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.348575+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.349096+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.370672+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.371645+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.372166+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.428294+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.429287+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.437717+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.438238+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.474539+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.475531+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.552509+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.553502+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.571605+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.572607+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.619298+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.620285+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.632845+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.633376+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.714479+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.714669+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.724708+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.724954+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.732893+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.732898+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.834569+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:35.971284+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:36.074690+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:36.097679+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:36.098521+00:00", "quote", 10.17, 10.18]
["2026-09-16T14:46:36.770790+00:00", "trade", 10.2016, 59.0]
["2026-09-16T14:46:36.783294+00:00", "trade", 10.18, 2700.0]
["2026-09-16T14:46:36.783297+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783318+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783322+00:00", "trade", 10.18, 2900.0]
["2026-09-16T14:46:36.783324+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:36.783327+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783327+00:00", "trade", 10.18, 4600.0]
["2026-09-16T14:46:36.783348+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783353+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783373+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783373+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783393+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783453+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783453+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783458+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783468+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783513+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783548+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783592+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783595+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783595+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783601+00:00", "trade", 10.18, 8800.0]
["2026-09-16T14:46:36.783604+00:00", "trade", 10.18, 800.0]
["2026-09-16T14:46:36.783607+00:00", "trade", 10.18, 2300.0]
["2026-09-16T14:46:36.783616+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783772+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783775+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:36.783834+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783874+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783879+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783879+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783879+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783884+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783884+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783884+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783889+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783889+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783889+00:00", "quote", 10.18, 10.18]
["2026-09-16T14:46:36.783901+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:36.783954+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.783960+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784035+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784281+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:46:36.784286+00:00", "trade", 10.19, 1400.0]
["2026-09-16T14:46:36.784289+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:46:36.784292+00:00", "trade", 10.19, 800.0]
["2026-09-16T14:46:36.784301+00:00", "trade", 10.19, 5600.0]
["2026-09-16T14:46:36.784301+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:36.784307+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:36.784310+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784313+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:36.784313+00:00", "trade", 10.19, 20.0]
["2026-09-16T14:46:36.784316+00:00", "trade", 10.19, 3430.0]
["2026-09-16T14:46:36.784325+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784352+00:00", "trade", 10.19, 900.0]
["2026-09-16T14:46:36.784361+00:00", "trade", 10.19, 700.0]
["2026-09-16T14:46:36.784370+00:00", "trade", 10.19, 300.0]
["2026-09-16T14:46:36.784385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784434+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:36.784434+00:00", "trade", 10.19, 50.0]
["2026-09-16T14:46:36.784437+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:36.784524+00:00", "trade", 10.19, 215.0]
["2026-09-16T14:46:36.784526+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784541+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784571+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784586+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784641+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784696+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784696+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784706+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784706+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784806+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784858+00:00", "trade", 10.1797, 74.0]
["2026-09-16T14:46:36.784882+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784917+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784922+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.784952+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.785032+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.785050+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:36.785318+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.785318+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.785585+00:00", "trade", 10.1877, 50.0]
["2026-09-16T14:46:36.785719+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.785799+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.785799+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.786230+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.787708+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.788440+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.790860+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:36.790923+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:36.791293+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:36.791833+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.799682+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.817640+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.817990+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.835031+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.835617+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.843416+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.844859+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.844984+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.845019+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.845390+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.845461+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.856918+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:46:36.857905+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.861333+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.861454+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.861464+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.861474+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.861509+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.861965+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.863724+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.864566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.867202+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.872615+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.873402+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.984815+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:36.984827+00:00", "trade", 10.185, 176.0]
["2026-09-16T14:46:36.985383+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.985416+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:36.986385+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:36.996612+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:37.012321+00:00", "trade", 10.185, 400.0]
["2026-09-16T14:46:37.016393+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:37.084186+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:37.280997+00:00", "trade", 10.1801, 300.0]
["2026-09-16T14:46:37.426581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:37.444052+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.358510+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.358816+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.358845+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.359021+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.359151+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.363326+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.386040+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:38.566891+00:00", "trade", 10.188, 1.0]
["2026-09-16T14:46:39.719874+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:39.738964+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:40.278096+00:00", "trade", 10.185, 9000.0]
["2026-09-16T14:46:40.484672+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:40.484681+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:40.485475+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:40.504207+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.504262+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.504447+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.505160+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:40.506166+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.506246+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.506527+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.506728+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.513970+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.564951+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.613561+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.724680+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.785460+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.786728+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:40.882891+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.028457+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.028978+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.070647+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.128730+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:41.146532+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.306212+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.326675+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.360897+00:00", "trade", 10.185, 91.0]
["2026-09-16T14:46:41.417506+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.468457+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:41.469429+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:42.572093+00:00", "trade", 10.1903, 26.0]
["2026-09-16T14:46:42.848636+00:00", "trade", 10.1867, 7.0]
["2026-09-16T14:46:42.871370+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:46:43.180519+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:43.180519+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:43.180995+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:43.233198+00:00", "trade", 10.185, 540.0]
["2026-09-16T14:46:43.248453+00:00", "trade", 10.185, 364.0]
["2026-09-16T14:46:43.767847+00:00", "trade", 10.1867, 2.0]
["2026-09-16T14:46:43.768110+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:43.768551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.256435+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.634258+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.634754+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.681851+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.873004+00:00", "trade", 10.185, 2200.0]
["2026-09-16T14:46:45.873064+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:46:45.873124+00:00", "trade", 10.185, 7240.0]
["2026-09-16T14:46:45.873193+00:00", "trade", 10.185, 1500.0]
["2026-09-16T14:46:45.873235+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.873751+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.873768+00:00", "trade", 10.185, 6300.0]
["2026-09-16T14:46:45.874249+00:00", "trade", 10.1857, 53.0]
["2026-09-16T14:46:45.874393+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.875151+00:00", "trade", 10.185, 147.0]
["2026-09-16T14:46:45.876112+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.879074+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.882116+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.882197+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.883541+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:46:45.884557+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.884783+00:00", "trade", 10.185, 56.0]
["2026-09-16T14:46:45.889672+00:00", "trade", 10.185, 2500.0]
["2026-09-16T14:46:45.890361+00:00", "trade", 10.185, 53.0]
["2026-09-16T14:46:45.890364+00:00", "trade", 10.185, 147.0]
["2026-09-16T14:46:45.923966+00:00", "trade", 10.185, 1500.0]
["2026-09-16T14:46:45.924029+00:00", "trade", 10.185, 700.0]
["2026-09-16T14:46:45.924332+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.926059+00:00", "trade", 10.185, 7206.0]
["2026-09-16T14:46:45.927136+00:00", "trade", 10.185, 6757.0]
["2026-09-16T14:46:45.927136+00:00", "trade", 10.185, 1600.0]
["2026-09-16T14:46:45.927139+00:00", "trade", 10.185, 1000.0]
["2026-09-16T14:46:45.927142+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:46:45.927142+00:00", "trade", 10.185, 5300.0]
["2026-09-16T14:46:45.927144+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:46:45.927209+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.927616+00:00", "trade", 10.185, 797.0]
["2026-09-16T14:46:45.928383+00:00", "trade", 10.185, 57.0]
["2026-09-16T14:46:45.941673+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.954739+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.985076+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.985407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.985407+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.985417+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.987181+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.987191+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.987672+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.987832+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.987898+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.988514+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.988539+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.988574+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.988990+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:45.989070+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.004307+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.004332+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.004843+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.005088+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.005098+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.012972+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.012997+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.013859+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.014531+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.014551+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.015092+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.018685+00:00", "trade", 10.18, 400.0]
["2026-09-16T14:46:46.033000+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.052862+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.052872+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.053223+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.055964+00:00", "trade", 10.18, 187.0]
["2026-09-16T14:46:46.068123+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.070690+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.070694+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.094927+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.103362+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.111591+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.111867+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.112113+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.112183+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.112474+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.112885+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.113000+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.113000+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.115120+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.118483+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.141948+00:00", "trade", 10.18, 200.0]
["2026-09-16T14:46:46.142655+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.143041+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.155852+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.192499+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.207365+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:46.594744+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.655057+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:46.667759+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:47.490711+00:00", "trade", 10.1899, 100.0]
["2026-09-16T14:46:47.760689+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:47.760724+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:48.161755+00:00", "trade", 10.183, 1000.0]
["2026-09-16T14:46:48.515690+00:00", "trade", 10.185, 1400.0]
["2026-09-16T14:46:49.272835+00:00", "trade", 10.1864, 50.0]
["2026-09-16T14:46:49.361687+00:00", "trade", 10.19, 3.0]
["2026-09-16T14:46:49.670566+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:49.671763+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:49.671763+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:49.718151+00:00", "trade", 10.1823, 29.0]
["2026-09-16T14:46:50.589407+00:00", "trade", 10.1866, 10.0]
["2026-09-16T14:46:51.360138+00:00", "trade", 10.1866, 100.0]
["2026-09-16T14:46:51.692052+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.748662+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.748757+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.755383+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.755458+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.755824+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.819004+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:51.819605+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:52.187917+00:00", "trade", 10.1867, 18.0]
["2026-09-16T14:46:52.210916+00:00", "trade", 10.1867, 1.0]
["2026-09-16T14:46:52.763070+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:52.763442+00:00", "trade", 10.185, 200.0]
["2026-09-16T14:46:52.783178+00:00", "trade", 10.185, 300.0]
["2026-09-16T14:46:52.785719+00:00", "trade", 10.185, 600.0]
["2026-09-16T14:46:53.003046+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:53.425886+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:53.561436+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:46:53.768680+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:53.769121+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:53.769603+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:53.773391+00:00", "trade", 10.1865, 1.0]
["2026-09-16T14:46:53.895877+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:54.209779+00:00", "trade", 10.1839, 100.0]
["2026-09-16T14:46:54.211237+00:00", "trade", 10.18, 100.0]
["2026-09-16T14:46:54.247245+00:00", "trade", 10.186, 300.0]
["2026-09-16T14:46:54.599336+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:46:54.604319+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:54.949175+00:00", "trade", 10.1866, 1.0]
["2026-09-16T14:46:55.545114+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:46:55.545122+00:00", "trade", 10.185, 1299.0]
["2026-09-16T14:46:55.545122+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:55.545125+00:00", "trade", 10.185, 1.0]
["2026-09-16T14:46:55.545549+00:00", "trade", 10.185, 1300.0]
["2026-09-16T14:46:55.546433+00:00", "trade", 10.1846, 52.0]
["2026-09-16T14:46:55.547250+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.547581+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.547616+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.548057+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.548503+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.548979+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.559138+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.559584+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:55.572998+00:00", "trade", 10.185, 100.0]
["2026-09-16T14:46:55.663256+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.211126+00:00", "trade", 10.19, 250.0]
["2026-09-16T14:46:56.211398+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.227410+00:00", "trade", 10.19, 5.0]
["2026-09-16T14:46:56.227912+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.227997+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.228002+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.228002+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.228037+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.228438+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.228478+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.228719+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.280898+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.281655+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.312628+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.323950+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.437560+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.439991+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.440427+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.791312+00:00", "trade", 10.19, 1208.0]
["2026-09-16T14:46:56.791461+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.791466+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.791942+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.791947+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.791982+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.792343+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:56.855002+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.006197+00:00", "trade", 10.185, 148.0]
["2026-09-16T14:46:57.006251+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.006807+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.035485+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.270779+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.357490+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.358307+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.358327+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.360643+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.450283+00:00", "trade", 10.19, 1.0]
["2026-09-16T14:46:57.503352+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.518177+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.623818+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.624534+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.624605+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.624605+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.626133+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.626334+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:57.677711+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:58.234493+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:58.520949+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.487478+00:00", "trade", 10.1877, 2.0]
["2026-09-16T14:46:59.614367+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:59.614370+00:00", "trade", 10.19, 600.0]
["2026-09-16T14:46:59.614370+00:00", "trade", 10.19, 13808.0]
["2026-09-16T14:46:59.614391+00:00", "trade", 10.19, 25.0]
["2026-09-16T14:46:59.614391+00:00", "trade", 10.19, 22.0]
["2026-09-16T14:46:59.614406+00:00", "trade", 10.19, 2800.0]
["2026-09-16T14:46:59.614410+00:00", "trade", 10.19, 2500.0]
["2026-09-16T14:46:59.614410+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:59.614412+00:00", "trade", 10.19, 1200.0]
["2026-09-16T14:46:59.614427+00:00", "trade", 10.19, 5292.0]
["2026-09-16T14:46:59.614454+00:00", "trade", 10.19, 17800.0]
["2026-09-16T14:46:59.614454+00:00", "trade", 10.19, 1020.0]
["2026-09-16T14:46:59.614464+00:00", "trade", 10.19, 45.0]
["2026-09-16T14:46:59.614464+00:00", "trade", 10.19, 200.0]
["2026-09-16T14:46:59.614464+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:59.614467+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614471+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:59.614471+00:00", "trade", 10.19, 25.0]
["2026-09-16T14:46:59.614472+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614473+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:59.614473+00:00", "trade", 10.19, 400.0]
["2026-09-16T14:46:59.614476+00:00", "trade", 10.19, 100.0]
["2026-09-16T14:46:59.614476+00:00", "trade", 10.19, 18500.0]
["2026-09-16T14:46:59.614477+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614477+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614482+00:00", "trade", 10.19, 75.0]
["2026-09-16T14:46:59.614482+00:00", "trade", 10.19, 2300.0]
["2026-09-16T14:46:59.614482+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614482+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614487+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614487+00:00", "quote", 10.18, 10.19]
["2026-09-16T14:46:59.614512+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614522+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614557+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614557+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614567+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614622+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614657+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614672+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614687+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614717+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614737+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614757+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614762+00:00", "quote", 10.19, 10.19]
["2026-09-16T14:46:59.614843+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.614857+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615163+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615213+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615279+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615444+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615456+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:46:59.615630+00:00", "trade", 10.1892, 57.0]
["2026-09-16T14:46:59.615642+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:59.615649+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615723+00:00", "trade", 10.19, 89.0]
["2026-09-16T14:46:59.615730+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615784+00:00", "trade", 10.19, 61.0]
["2026-09-16T14:46:59.615890+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.615900+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.616060+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.617484+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.619133+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.646838+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.647179+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.655736+00:00", "trade", 10.195, 1100.0]
["2026-09-16T14:46:59.655833+00:00", "trade", 10.195, 1500.0]
["2026-09-16T14:46:59.655875+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.661432+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:46:59.671327+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.674631+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:46:59.674633+00:00", "trade", 10.195, 500.0]
["2026-09-16T14:46:59.674636+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:46:59.674655+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.674665+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.674675+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.674697+00:00", "trade", 10.195, 1300.0]
["2026-09-16T14:46:59.674699+00:00", "trade", 10.195, 1000.0]
["2026-09-16T14:46:59.674718+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:46:59.674721+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:46:59.675271+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675306+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675321+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675321+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675351+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675637+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675717+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675797+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.675862+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.676704+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.677171+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.677281+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.686900+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:46:59.686969+00:00", "trade", 10.2, 3600.0]
["2026-09-16T14:46:59.687029+00:00", "trade", 10.2, 2900.0]
["2026-09-16T14:46:59.687159+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.687280+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.687455+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.687486+00:00", "trade", 10.2, 3600.0]
["2026-09-16T14:46:59.687590+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.688214+00:00", "trade", 10.196, 50.0]
["2026-09-16T14:46:59.694647+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.726919+00:00", "trade", 10.195, 1200.0]
["2026-09-16T14:46:59.727060+00:00", "trade", 10.195, 437.0]
["2026-09-16T14:46:59.727510+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.727535+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.727740+00:00", "trade", 10.195, 200.0]
["2026-09-16T14:46:59.736897+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.739931+00:00", "trade", 10.195, 1593.0]
["2026-09-16T14:46:59.739970+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.740010+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.761385+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.761746+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.786676+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.787197+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.988092+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:59.988122+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:59.988580+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.988708+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:59.989096+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.996025+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:46:59.996479+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.997747+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:46:59.999847+00:00", "trade", 10.195, 150.0]
["2026-09-16T14:47:00.000408+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.000889+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.043309+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:00.299043+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.455655+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.498767+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.507516+00:00", "trade", 10.1978, 5.0]
["2026-09-16T14:47:00.765967+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.766076+00:00", "trade", 10.2, 8.0]
["2026-09-16T14:47:00.766513+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.766553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.766553+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.766593+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.766613+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.766914+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.767034+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.808192+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.830831+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.830901+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.831051+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.831051+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.831493+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.831508+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.832114+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.953658+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.953693+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:00.953973+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.017434+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.017675+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.116269+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.315589+00:00", "trade", 10.195, 9000.0]
["2026-09-16T14:47:01.316174+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.316209+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.316840+00:00", "trade", 10.1967, 59.0]
["2026-09-16T14:47:01.318263+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:01.318494+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.318519+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.329419+00:00", "trade", 10.195, 141.0]
["2026-09-16T14:47:01.330042+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.330528+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.495550+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.522466+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:47:01.528041+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:47:01.543080+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:47:01.544526+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:01.991727+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:47:01.991736+00:00", "trade", 10.195, 50.0]
["2026-09-16T14:47:01.991848+00:00", "trade", 10.195, 450.0]
["2026-09-16T14:47:02.282602+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:47:02.409280+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:02.410588+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:02.415881+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:02.431444+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:47:03.973917+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:03.974358+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:04.004725+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:04.986659+00:00", "trade", 10.1985, 88.0]
["2026-09-16T14:47:05.671027+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:05.671036+00:00", "trade", 10.2, 15.0]
["2026-09-16T14:47:05.671039+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:05.671048+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671068+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671128+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671164+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671324+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671670+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671670+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.671710+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.687639+00:00", "trade", 10.2, 301.0]
["2026-09-16T14:47:05.687639+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:05.687639+00:00", "trade", 10.2, 3.0]
["2026-09-16T14:47:05.687639+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:05.687643+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.687813+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.687828+00:00", "trade", 10.2, 1895.0]
["2026-09-16T14:47:05.687831+00:00", "trade", 10.2, 205.0]
["2026-09-16T14:47:05.688244+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.688274+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.688279+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.688294+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.688294+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.688314+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.688430+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.689272+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.689427+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.690500+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.694468+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:05.705681+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.705721+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.708277+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.740727+00:00", "trade", 10.199, 1.0]
["2026-09-16T14:47:05.741771+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.742212+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.742212+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.749976+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.750011+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.768450+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.771342+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.786137+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.817195+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.852605+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.853366+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.906904+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:05.999714+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:06.000295+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.000295+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.000456+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.000937+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.224608+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.251111+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.291532+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.291547+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.311475+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:06.311515+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.001218+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.152071+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.152507+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.373462+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.456490+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.517861+00:00", "trade", 10.195, 1.0]
["2026-09-16T14:47:07.667315+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.667756+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.668237+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.801439+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:07.970954+00:00", "trade", 10.1981, 5.0]
["2026-09-16T14:47:08.075010+00:00", "trade", 10.1942, 2.0]
["2026-09-16T14:47:08.090749+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:47:08.517538+00:00", "trade", 10.1878, 39.0]
["2026-09-16T14:47:09.065223+00:00", "trade", 10.1755, 100.0]
["2026-09-16T14:47:09.109426+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.109907+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.390474+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.414526+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.446354+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:47:09.447419+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.447419+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.447459+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.447459+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:09.496989+00:00", "trade", 10.2, 945.0]
["2026-09-16T14:47:09.497476+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:09.497479+00:00", "trade", 10.2, 165.0]
["2026-09-16T14:47:09.497482+00:00", "trade", 10.2, 1955.0]
["2026-09-16T14:47:09.497482+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:47:09.497488+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:47:09.497488+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.497488+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.497491+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:09.497491+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:47:09.497494+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.497494+00:00", "trade", 10.2, 2800.0]
["2026-09-16T14:47:09.497518+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497530+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:09.497534+00:00", "trade", 10.2, 795.0]
["2026-09-16T14:47:09.497534+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.497539+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:09.497539+00:00", "trade", 10.2, 1895.0]
["2026-09-16T14:47:09.497539+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:09.497543+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:47:09.497543+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:09.497548+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497552+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:09.497552+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:09.497552+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:47:09.497552+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:47:09.497557+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.497557+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.497573+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497578+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497588+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497598+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497598+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497624+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497643+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497643+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497648+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497713+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497789+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497869+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497889+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497909+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:09.497914+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.497929+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.497974+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.498109+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.498165+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:47:09.498220+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.498225+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.498610+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.498853+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:47:09.498877+00:00", "trade", 10.1997, 51.0]
["2026-09-16T14:47:09.498883+00:00", "trade", 10.205, 800.0]
["2026-09-16T14:47:09.499124+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:47:09.499990+00:00", "trade", 10.205, 3600.0]
["2026-09-16T14:47:09.500074+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.500350+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.500395+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.501592+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.501603+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.501803+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.501928+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.502354+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.503437+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.507066+00:00", "trade", 10.201, 1400.0]
["2026-09-16T14:47:09.507068+00:00", "trade", 10.201, 2000.0]
["2026-09-16T14:47:09.508440+00:00", "trade", 10.201, 4762.0]
["2026-09-16T14:47:09.509685+00:00", "trade", 10.2025, 51.0]
["2026-09-16T14:47:09.530201+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.543808+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.557400+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.575466+00:00", "trade", 10.2003, 10.0]
["2026-09-16T14:47:09.578420+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.578896+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.594904+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.595506+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.624470+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:09.629556+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.630113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.681263+00:00", "trade", 10.2, 249.0]
["2026-09-16T14:47:09.697017+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.703417+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.969254+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:09.970346+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:09.978506+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.017143+00:00", "trade", 10.2, 249.0]
["2026-09-16T14:47:10.018230+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.204221+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.274123+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.290550+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:47:10.290643+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:47:10.298571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.304984+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:47:10.498163+00:00", "trade", 10.2, 942.0]
["2026-09-16T14:47:10.498165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.498166+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:47:10.498757+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.498757+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.498761+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.498796+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.498836+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.498836+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.499719+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.523284+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.523325+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.523460+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.527780+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.715065+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.721506+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:10.722212+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.722468+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.725800+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.839071+00:00", "trade", 10.205, 7.0]
["2026-09-16T14:47:10.905833+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.905988+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.906044+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.964453+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.964453+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.966312+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.966317+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.966527+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.966628+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.966638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.982600+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.982600+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.983578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.984701+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.987848+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.990516+00:00", "trade", 10.2, 529.0]
["2026-09-16T14:47:10.990573+00:00", "trade", 10.2, 532.0]
["2026-09-16T14:47:10.991116+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.991156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:10.991156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:11.013332+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:47:11.013332+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:47:11.013335+00:00", "trade", 10.2, 388.0]
["2026-09-16T14:47:11.013634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:11.013639+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:11.013639+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:11.013644+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:47:11.013644+00:00", "trade", 10.2, 2900.0]
["2026-09-16T14:47:11.013644+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:11.013647+00:00", "trade", 10.2, 523.0]
["2026-09-16T14:47:11.013650+00:00", "trade", 10.2, 2577.0]
["2026-09-16T14:47:11.013663+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:47:11.013664+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.013670+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.013674+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.013694+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.013699+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.013795+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.013840+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014162+00:00", "trade", 10.2, 2200.0]
["2026-09-16T14:47:11.014221+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014226+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014226+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014226+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014231+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014231+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014231+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014231+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014236+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014236+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014246+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014251+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014256+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:11.014286+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014371+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014442+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014446+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014501+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014600+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:47:11.014647+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014715+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:11.014807+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014807+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014807+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014842+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.014882+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.015083+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.015283+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.015415+00:00", "trade", 10.2009, 53.0]
["2026-09-16T14:47:11.015473+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.016406+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.022365+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.023352+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.024345+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.033070+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.033266+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.044578+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.045530+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.046522+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.055258+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.075361+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.075416+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.075451+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.096857+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.096862+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.111973+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.113782+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.115175+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.115210+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.116168+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.125109+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.126101+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.137072+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.137233+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.152013+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.153005+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.161059+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.162057+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.197240+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.197270+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.201140+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:11.211344+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.212316+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.213319+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.219318+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.219363+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.219398+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:11.331072+00:00", "trade", 10.195, 300.0]
["2026-09-16T14:47:11.488520+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:11.488559+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:11.500243+00:00", "trade", 10.195, 147.0]
["2026-09-16T14:47:11.527156+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:12.308751+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:12.615810+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:12.651149+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:12.695755+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:12.695795+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:12.959777+00:00", "trade", 10.1986, 18.0]
["2026-09-16T14:47:13.615713+00:00", "trade", 10.1975, 5.0]
["2026-09-16T14:47:13.616883+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:13.651570+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.481996+00:00", "trade", 10.2, 1300.0]
["2026-09-16T14:47:14.482068+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482073+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482086+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:14.482086+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:14.482086+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:14.482234+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482279+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:47:14.482279+00:00", "trade", 10.2, 325.0]
["2026-09-16T14:47:14.482378+00:00", "trade", 10.2, 875.0]
["2026-09-16T14:47:14.482434+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482464+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482479+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482519+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482524+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482770+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.482895+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483006+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483010+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483041+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483211+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483251+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483366+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483492+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483572+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.483732+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.484053+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.484053+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.484058+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.484494+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.485171+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.485652+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.487090+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.489207+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:14.492653+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.497244+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.497334+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.497575+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.499615+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.501915+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.502336+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.503461+00:00", "trade", 10.195, 100.0]
["2026-09-16T14:47:14.503660+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.506226+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.506817+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.521783+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.553849+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.562800+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.569250+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.570243+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.570719+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.571160+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.574884+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.575044+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.575280+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.575320+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.576563+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.578242+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630260+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630350+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630380+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630701+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630781+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630781+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.630902+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.631223+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.631373+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.631578+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.631624+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.634139+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.634581+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.635022+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.640184+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.640645+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.645386+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.651666+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.651751+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.652107+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.652187+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.652227+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.652628+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.652668+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.653947+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.661590+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.662071+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.680236+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:47:14.680305+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:14.680729+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:14.680745+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.680750+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.680750+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.680780+00:00", "quote", 10.19, 10.2]
["2026-09-16T14:47:14.680835+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680840+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680851+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680921+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680926+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680956+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680956+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680956+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680961+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680961+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.680976+00:00", "quote", 10.2, 10.2]
["2026-09-16T14:47:14.681036+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681086+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681086+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681141+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681141+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681172+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681234+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:14.681261+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681542+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681708+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681758+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681758+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.681838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.682038+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.682199+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.682785+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.684860+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.684870+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.684900+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.684990+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.685617+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.685747+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.685747+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.685787+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.685817+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.686544+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.686559+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.687621+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.691526+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.711779+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.715964+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.732222+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.740903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.740903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.740908+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.742357+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.746637+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.751259+00:00", "trade", 10.1879, 500.0]
["2026-09-16T14:47:14.758039+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.760785+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.766815+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.790586+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.799798+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.814192+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.834049+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.834485+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.862317+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.940838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:14.943389+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:15.001347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:15.155031+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:15.533396+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:15.533431+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:15.585304+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:15.964550+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:16.012963+00:00", "trade", 10.2, 4000.0]
["2026-09-16T14:47:16.319294+00:00", "trade", 10.2023, 8.0]
["2026-09-16T14:47:16.631655+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:17.084099+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:17.238711+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:17.441538+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:17.642897+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:17.662689+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:17.829840+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:47:17.850255+00:00", "trade", 10.205, 898.0]
["2026-09-16T14:47:18.179727+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:18.774185+00:00", "trade", 10.2037, 100.0]
["2026-09-16T14:47:19.733067+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:19.733402+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:19.733453+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:19.733603+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:19.733638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:20.517384+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:47:20.757565+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:21.084194+00:00", "trade", 10.2086, 2.0]
["2026-09-16T14:47:21.137793+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:21.169489+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:21.983888+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.091960+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.134817+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.169710+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.179498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.179510+00:00", "trade", 10.2, 942.0]
["2026-09-16T14:47:22.179523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.180069+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.180074+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.180114+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.182686+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.184730+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:22.186660+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.200092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.201330+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.229837+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:22.229873+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:23.198148+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:23.198158+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:23.199967+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:23.526262+00:00", "trade", 10.205, 2000.0]
["2026-09-16T14:47:23.527507+00:00", "trade", 10.2013, 54.0]
["2026-09-16T14:47:23.528878+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.301009+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:25.301069+00:00", "trade", 10.2, 1800.0]
["2026-09-16T14:47:25.301132+00:00", "trade", 10.2, 5400.0]
["2026-09-16T14:47:25.305388+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.360148+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.360208+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.360208+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.360218+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.360228+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.361822+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.361958+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.361993+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.362328+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.364243+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.364709+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.375309+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.377113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.378251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.383824+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.384140+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.384321+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.434134+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.655569+00:00", "trade", 10.2, 146.0]
["2026-09-16T14:47:25.711354+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:25.916224+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.974518+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:25.976202+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.387026+00:00", "trade", 10.1992, 31.0]
["2026-09-16T14:47:26.653571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.654513+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.671027+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.671032+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.672581+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.672641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.703920+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.703980+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.710301+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.724514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:26.824642+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:27.015415+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:27.220046+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:27.309103+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:27.419370+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:27.863248+00:00", "trade", 10.205, 2000.0]
["2026-09-16T14:47:28.190783+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:28.473779+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:28.888864+00:00", "trade", 10.2077, 7.0]
["2026-09-16T14:47:29.020889+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:29.613399+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:47:29.613424+00:00", "trade", 10.205, 6308.0]
["2026-09-16T14:47:29.614668+00:00", "trade", 10.2029, 55.0]
["2026-09-16T14:47:29.616404+00:00", "trade", 10.205, 6308.0]
["2026-09-16T14:47:29.616461+00:00", "trade", 10.205, 6300.0]
["2026-09-16T14:47:29.618400+00:00", "trade", 10.205, 4684.0]
["2026-09-16T14:47:29.619642+00:00", "trade", 10.205, 52.0]
["2026-09-16T14:47:29.783156+00:00", "trade", 10.2, 145.0]
["2026-09-16T14:47:29.996502+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:30.093126+00:00", "trade", 10.2, 148.0]
["2026-09-16T14:47:30.140931+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:30.604125+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:30.652385+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:31.532916+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:47:31.533056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:31.549636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:31.646111+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:47:31.690012+00:00", "trade", 10.205, 32.0]
["2026-09-16T14:47:32.485600+00:00", "trade", 10.1903, 200.0]
["2026-09-16T14:47:32.656199+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.685930+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.936776+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.937873+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.938289+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.938781+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.941412+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.941893+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:32.952606+00:00", "trade", 10.1945, 31.0]
["2026-09-16T14:47:32.974180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.016636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.017518+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.017954+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.040442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.040883+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.040888+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.040979+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.041013+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.041039+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.041069+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.041204+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.046336+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:33.067256+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.067286+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.238523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.238818+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.240101+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.243073+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.243189+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.265051+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.323470+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:33.323495+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:34.870361+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:34.870514+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:47:34.870840+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:34.870925+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:34.871081+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:34.879930+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:34.904907+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:34.971930+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:47:35.141237+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.248111+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.248562+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.312449+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.312860+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.672895+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:35.673532+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.688588+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.725247+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:35.726598+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.829197+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.888944+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.950114+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:35.981579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.292902+00:00", "trade", 10.21, 3000.0]
["2026-09-16T14:47:36.294136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.439184+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:36.491903+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:36.663814+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.691318+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:36.714755+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.715116+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.715307+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.766493+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:36.794154+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.071773+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.072044+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.234914+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:37.235893+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.235968+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.240128+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.240414+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.241010+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.241045+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.241526+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.266736+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.276424+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:37.354806+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.354886+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.355322+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.357968+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.375669+00:00", "trade", 10.1972, 200.0]
["2026-09-16T14:47:37.385413+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.386175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.417655+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.417705+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.419364+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.651175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.651460+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.661634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.717362+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.760960+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.870676+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:37.906035+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.037304+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:38.037858+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.065674+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.083680+00:00", "trade", 10.2023, 99.0]
["2026-09-16T14:47:38.361053+00:00", "trade", 10.2001, 10.0]
["2026-09-16T14:47:38.532278+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.532749+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.533967+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.534262+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.565361+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.567521+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.605561+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:38.609591+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.610173+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.611461+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.834161+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:38.882627+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:38.883983+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.907875+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.911919+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.913167+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:38.935949+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:47:39.008128+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:39.008133+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:39.008133+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:39.008138+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:39.010849+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:39.078991+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:39.626940+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:39.680957+00:00", "trade", 10.2025, 99.0]
["2026-09-16T14:47:39.716381+00:00", "trade", 10.2024, 49.0]
["2026-09-16T14:47:39.716742+00:00", "trade", 10.2024, 1.0]
["2026-09-16T14:47:39.808716+00:00", "trade", 10.177, 100.0]
["2026-09-16T14:47:40.087463+00:00", "trade", 10.177, 100.0]
["2026-09-16T14:47:40.284752+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:47:40.284981+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.285678+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.286154+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.416649+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.491025+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.803909+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.818278+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.905514+00:00", "trade", 10.21, 6.0]
["2026-09-16T14:47:40.906156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.906883+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:40.945916+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.071775+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.071800+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.084951+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.130920+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.892209+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.892234+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:41.962220+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:42.174098+00:00", "trade", 10.205, 5.0]
["2026-09-16T14:47:42.669691+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:42.897898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:42.932395+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:43.060740+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:43.889223+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:43.889248+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:43.956407+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:44.486702+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:44.575868+00:00", "trade", 10.2099, 3.0]
["2026-09-16T14:47:44.644882+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:44.658639+00:00", "trade", 10.205, 40.0]
["2026-09-16T14:47:44.694230+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:44.718643+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:44.767815+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.240853+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.241149+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.241655+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.242251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.242537+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.242562+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.243073+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.249729+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:47:45.250651+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.255929+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.255933+00:00", "trade", 10.2, 5000.0]
["2026-09-16T14:47:45.256084+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.256124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.256535+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.256535+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.256576+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.256656+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.259066+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.315526+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.316247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.316834+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.317129+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.317701+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.318032+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.548805+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:45.549511+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.549787+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.591608+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:45.629522+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:47:45.722462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:45.825603+00:00", "trade", 10.205, 10.0]
["2026-09-16T14:47:45.885881+00:00", "trade", 10.2059, 1.0]
["2026-09-16T14:47:46.140119+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.141738+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.306831+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:47:46.306834+00:00", "trade", 10.2, 5.0]
["2026-09-16T14:47:46.306837+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:47:46.306837+00:00", "trade", 10.2, 1800.0]
["2026-09-16T14:47:46.306839+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:46.306843+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:46.306843+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:46.306843+00:00", "trade", 10.2, 3.0]
["2026-09-16T14:47:46.306945+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.306945+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.306948+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:46.306948+00:00", "trade", 10.2, 2574.0]
["2026-09-16T14:47:46.307016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.307251+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:46.307273+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:47:46.307273+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:47:46.307276+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:46.307276+00:00", "trade", 10.2, 4900.0]
["2026-09-16T14:47:46.307281+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.307312+00:00", "trade", 10.2, 2300.0]
["2026-09-16T14:47:46.307312+00:00", "trade", 10.2, 1900.0]
["2026-09-16T14:47:46.307314+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:47:46.307632+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.307782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.307873+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.307918+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.308099+00:00", "trade", 10.2027, 50.0]
["2026-09-16T14:47:46.315762+00:00", "trade", 10.2, 1100.0]
["2026-09-16T14:47:46.316733+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:47:46.365399+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.368452+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.368462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.369093+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.369655+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.374180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.374571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.375378+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.384259+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.384339+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.390253+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.390384+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.391782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.407819+00:00", "trade", 10.2, 250.0]
["2026-09-16T14:47:46.409067+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:47:46.456246+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:46.457243+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:46.568635+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:46.629160+00:00", "trade", 10.205, 3.0]
["2026-09-16T14:47:46.696243+00:00", "trade", 10.2001, 500.0]
["2026-09-16T14:47:47.874976+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.548635+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.863759+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:48.863805+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:47:48.863810+00:00", "trade", 10.2, 900.0]
["2026-09-16T14:47:48.864546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.864827+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.864987+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.865027+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.865308+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.866746+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:48.867993+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:47:48.872768+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:47:48.872787+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:47:49.189454+00:00", "trade", 10.2, 90.0]
["2026-09-16T14:47:49.225864+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:49.343669+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:49.417052+00:00", "trade", 10.2019, 99.0]
["2026-09-16T14:47:49.625929+00:00", "trade", 10.1905, 32.0]
["2026-09-16T14:47:50.074904+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:50.128645+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:50.186215+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.511219+00:00", "trade", 10.2057, 5.0]
["2026-09-16T14:47:50.530127+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.545088+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.545363+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.545654+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.546687+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.547173+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.547935+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.549092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.558615+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.561497+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.561542+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.621494+00:00", "trade", 10.1965, 16.0]
["2026-09-16T14:47:50.622397+00:00", "trade", 10.1878, 24.0]
["2026-09-16T14:47:50.661429+00:00", "trade", 10.2, 110.0]
["2026-09-16T14:47:50.662452+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.662452+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.662452+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.663567+00:00", "trade", 10.2, 11.0]
["2026-09-16T14:47:50.663634+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:47:50.664211+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.664612+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.665213+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.671097+00:00", "trade", 10.2, 17.0]
["2026-09-16T14:47:50.792947+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:47:50.863711+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:50.864346+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.911378+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:50.916011+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:51.111644+00:00", "trade", 10.2067, 18.0]
["2026-09-16T14:47:51.134143+00:00", "trade", 10.2067, 1.0]
["2026-09-16T14:47:51.240505+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.241156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.241397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.242840+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.280249+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.280369+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.288574+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.289135+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.301450+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.301725+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.302021+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.302096+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.302377+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.307424+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.311022+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.311504+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.313659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.314375+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.314425+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.315017+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.554170+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.554461+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.636485+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.637247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.765251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.765251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:51.806204+00:00", "trade", 10.2059, 2.0]
["2026-09-16T14:47:52.079460+00:00", "trade", 10.2, 7.0]
["2026-09-16T14:47:52.141515+00:00", "trade", 10.2001, 80.0]
["2026-09-16T14:47:52.142131+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.308828+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.309148+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.309309+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.684390+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.684435+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.740889+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.749720+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:52.934910+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:53.015055+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:53.096079+00:00", "trade", 10.2, 4.0]
["2026-09-16T14:47:54.369802+00:00", "trade", 10.2026, 300.0]
["2026-09-16T14:47:54.585872+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:47:54.868720+00:00", "trade", 10.2077, 51.0]
["2026-09-16T14:47:55.137730+00:00", "trade", 10.1918, 1.0]
["2026-09-16T14:47:57.866271+00:00", "trade", 10.205, 5000.0]
["2026-09-16T14:47:58.137978+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:58.188817+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:47:58.189857+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:58.190699+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:58.193260+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:58.215203+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:58.215228+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:58.258426+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:58.363060+00:00", "trade", 10.2022, 99.0]
["2026-09-16T14:47:58.366276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:58.565371+00:00", "trade", 10.2, 5000.0]
["2026-09-16T14:47:58.693728+00:00", "trade", 10.202, 900.0]
["2026-09-16T14:47:58.693737+00:00", "trade", 10.202, 100.0]
["2026-09-16T14:47:58.694973+00:00", "trade", 10.2021, 50.0]
["2026-09-16T14:47:59.031400+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:59.081755+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:59.121744+00:00", "trade", 10.21, 150.0]
["2026-09-16T14:47:59.613830+00:00", "trade", 10.202, 45.0]
["2026-09-16T14:47:59.641363+00:00", "trade", 10.2, 150.0]
["2026-09-16T14:47:59.678724+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.679020+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.682769+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.692677+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:47:59.693229+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.693705+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.693785+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.725482+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:47:59.726117+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.735319+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.773885+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.773935+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.773945+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.774186+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.774508+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:47:59.775750+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.776055+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.791617+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.791688+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.793191+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.793266+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.793888+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.795481+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.796504+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.804347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.805006+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:47:59.808442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.809986+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.810442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.810482+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.813730+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.816932+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.816942+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.824210+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.857475+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:47:59.915657+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.924413+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:47:59.996535+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.489369+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:48:00.489886+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.489936+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.490327+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.490617+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:00.490686+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:48:00.490758+00:00", "trade", 10.2, 1800.0]
["2026-09-16T14:48:00.491230+00:00", "trade", 10.2, 34.0]
["2026-09-16T14:48:00.550094+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.551968+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.552014+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.573800+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:00.611444+00:00", "trade", 10.2, 2350.0]
["2026-09-16T14:48:00.670862+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:00.825847+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:00.891857+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:00.892332+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:01.066825+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:48:01.219314+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:01.536068+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:48:01.547982+00:00", "trade", 10.2, 8.0]
["2026-09-16T14:48:01.551789+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.645972+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.687213+00:00", "trade", 10.2, 49.0]
["2026-09-16T14:48:01.687682+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:48:01.795753+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:01.796225+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:01.916995+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:48:01.917124+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:48:01.917148+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:48:01.917464+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:48:01.917987+00:00", "trade", 10.2, 269.0]
["2026-09-16T14:48:01.918029+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.918029+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.918069+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.919988+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.920469+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:01.965302+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:48:02.149939+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:02.213253+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:48:02.361363+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:48:02.718534+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:02.719557+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:02.744817+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:02.785241+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:02.894286+00:00", "trade", 10.2003, 400.0]
["2026-09-16T14:48:03.119678+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:03.531777+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:03.593137+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:03.593598+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:03.864746+00:00", "trade", 10.2, 599.0]
["2026-09-16T14:48:03.864746+00:00", "trade", 10.2, 101.0]
["2026-09-16T14:48:03.864836+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:48:03.865705+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:03.865745+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:03.866061+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:03.866301+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:03.868246+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:48:03.868291+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:48:04.043347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:04.047151+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:04.167959+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:04.348111+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:04.348995+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:04.349217+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:04.349891+00:00", "trade", 10.2007, 100.0]
["2026-09-16T14:48:04.350053+00:00", "trade", 10.2007, 100.0]
["2026-09-16T14:48:04.350162+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:04.351262+00:00", "trade", 10.2007, 100.0]
["2026-09-16T14:48:04.351647+00:00", "trade", 10.2007, 100.0]
["2026-09-16T14:48:04.847236+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:04.848249+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:04.848249+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:04.906678+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:04.906682+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:04.907127+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:04.907134+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:04.907199+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.405528+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.405578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.405608+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.405804+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.406124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.406194+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.406194+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.406365+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.406831+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.448455+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.449051+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.449251+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.489191+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.489191+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.510276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.568575+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.568625+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.568665+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.568856+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.569207+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.569231+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.569247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.569417+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.570845+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.575476+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.589941+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.590402+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.590542+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.594101+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.611150+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:05.612133+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.638947+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:05.663083+00:00", "trade", 10.2019, 99.0]
["2026-09-16T14:48:06.003360+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:06.003982+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:48:06.004578+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:06.005579+00:00", "trade", 10.2007, 100.0]
["2026-09-16T14:48:06.005823+00:00", "trade", 10.2007, 200.0]
["2026-09-16T14:48:06.006382+00:00", "trade", 10.2007, 100.0]
["2026-09-16T14:48:06.086656+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:06.086656+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:06.184817+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:06.271398+00:00", "trade", 10.1971, 10.0]
["2026-09-16T14:48:06.426056+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:06.427094+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:06.480184+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:06.481514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:06.599992+00:00", "trade", 10.2014, 67.0]
["2026-09-16T14:48:06.968869+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:07.513646+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:07.575338+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:07.618794+00:00", "trade", 10.2002, 99.0]
["2026-09-16T14:48:08.182967+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:48:08.182976+00:00", "trade", 10.205, 700.0]
["2026-09-16T14:48:08.184227+00:00", "trade", 10.201, 50.0]
["2026-09-16T14:48:08.184865+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:08.417975+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:08.490448+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:08.490917+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:08.602413+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:08.785963+00:00", "trade", 10.1798, 4.0]
["2026-09-16T14:48:09.152702+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:09.217349+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:09.217839+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:09.360775+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:48:09.360790+00:00", "trade", 10.205, 10.0]
["2026-09-16T14:48:09.484988+00:00", "trade", 10.2001, 5000.0]
["2026-09-16T14:48:09.663146+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:09.663708+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:09.738334+00:00", "trade", 10.2, 150.0]
["2026-09-16T14:48:09.917659+00:00", "trade", 10.2077, 13.0]
["2026-09-16T14:48:09.929402+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:09.980379+00:00", "trade", 10.2019, 99.0]
["2026-09-16T14:48:10.473180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.473461+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.473802+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.473887+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.474053+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.474168+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.474970+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.480212+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.541352+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.544074+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.544831+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.570647+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.570933+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.571283+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.571359+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.571639+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.574962+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.576481+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.710841+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:10.711767+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.711767+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.739152+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.747943+00:00", "trade", 10.21, 12000.0]
["2026-09-16T14:48:10.749194+00:00", "trade", 10.2067, 55.0]
["2026-09-16T14:48:10.754564+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.756609+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.757180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.757686+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.758699+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.758709+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.763418+00:00", "trade", 10.202, 99.0]
["2026-09-16T14:48:10.763695+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.764132+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.764137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.764618+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.764618+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.764618+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.764648+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.765866+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.782966+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.784550+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.869216+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:10.869224+00:00", "trade", 10.2, 155.0]
["2026-09-16T14:48:10.869224+00:00", "trade", 10.2, 190.0]
["2026-09-16T14:48:10.875276+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:11.492782+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:11.545570+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:11.681433+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:11.681992+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:11.838243+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:11.949594+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:11.950650+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:12.029517+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:12.093995+00:00", "trade", 10.2, 6.0]
["2026-09-16T14:48:12.218484+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:12.465979+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:12.850841+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:13.067954+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:13.119298+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:13.121187+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:13.355374+00:00", "trade", 10.2024, 4.0]
["2026-09-16T14:48:13.355750+00:00", "trade", 10.2024, 1.0]
["2026-09-16T14:48:13.380918+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:13.380918+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:13.384877+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:13.387977+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:13.389037+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:13.415570+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:13.656548+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:13.895538+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:13.924304+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:13.953889+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:14.192117+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:14.460207+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:14.729142+00:00", "trade", 10.2, 17.0]
["2026-09-16T14:48:14.729145+00:00", "trade", 10.2, 83.0]
["2026-09-16T14:48:14.999857+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:15.000720+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:15.035278+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:15.098501+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:15.101986+00:00", "trade", 10.2002, 99.0]
["2026-09-16T14:48:15.199588+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:15.199589+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:15.268945+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:15.281011+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:15.408815+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:15.536238+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:15.816059+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:15.867839+00:00", "trade", 10.2003, 99.0]
["2026-09-16T14:48:17.076079+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:48:17.159503+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:48:17.895782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:17.974439+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:18.046382+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:18.490182+00:00", "trade", 10.2085, 1.0]
["2026-09-16T14:48:18.625783+00:00", "trade", 10.2063, 131.0]
["2026-09-16T14:48:20.323670+00:00", "trade", 10.2, 8.0]
["2026-09-16T14:48:20.396960+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:48:20.821079+00:00", "trade", 10.2099, 1.0]
["2026-09-16T14:48:20.863236+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:48:20.863290+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:21.547532+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:21.548609+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:21.628780+00:00", "trade", 10.2, 37.0]
["2026-09-16T14:48:21.628783+00:00", "trade", 10.2, 62.0]
["2026-09-16T14:48:21.682421+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:22.391268+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:22.408331+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:22.408331+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:22.447008+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:22.798760+00:00", "trade", 10.205, 5.0]
["2026-09-16T14:48:23.961065+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:24.044084+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:24.131823+00:00", "trade", 10.205, 99.0]
["2026-09-16T14:48:24.133169+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:24.237539+00:00", "trade", 10.205, 1500.0]
["2026-09-16T14:48:24.329504+00:00", "trade", 10.2, 93.0]
["2026-09-16T14:48:24.329507+00:00", "trade", 10.2, 7.0]
["2026-09-16T14:48:24.506009+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:24.658401+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:24.667570+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:24.817612+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:24.872257+00:00", "trade", 10.2032, 99.0]
["2026-09-16T14:48:24.936009+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:24.963467+00:00", "trade", 10.2001, 140.0]
["2026-09-16T14:48:25.115658+00:00", "trade", 10.205, 1250.0]
["2026-09-16T14:48:25.578368+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:25.640555+00:00", "trade", 10.2, 206.0]
["2026-09-16T14:48:25.645478+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:25.913932+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:26.851799+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:26.851830+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:48:26.851920+00:00", "trade", 10.205, 4200.0]
["2026-09-16T14:48:26.857597+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:27.006985+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:27.072701+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:27.125483+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:27.125949+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:27.143327+00:00", "trade", 10.2003, 200.0]
["2026-09-16T14:48:27.158119+00:00", "trade", 10.205, 390.0]
["2026-09-16T14:48:27.218809+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:27.261610+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:27.384247+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:27.662495+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:27.697534+00:00", "trade", 10.2024, 300.0]
["2026-09-16T14:48:27.862939+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:27.934509+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:28.426006+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:28.432222+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:28.432777+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:28.475666+00:00", "trade", 10.206, 8.0]
["2026-09-16T14:48:28.623569+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:28.665550+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:28.679788+00:00", "trade", 10.205, 99.0]
["2026-09-16T14:48:28.764801+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:28.830346+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:28.936610+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:28.937491+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:29.235634+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:29.236030+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:29.263874+00:00", "trade", 10.2, 149.0]
["2026-09-16T14:48:29.264052+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:29.264397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:29.268973+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:29.979601+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:48:29.996557+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:30.230743+00:00", "trade", 10.2057, 164.0]
["2026-09-16T14:48:30.508042+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:30.641314+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:30.907497+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:30.961385+00:00", "trade", 10.2019, 99.0]
["2026-09-16T14:48:31.037752+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:48:31.037785+00:00", "trade", 10.205, 50.0]
["2026-09-16T14:48:32.244526+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:32.244526+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:32.487088+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:32.667571+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:32.669180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:32.720823+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:32.863957+00:00", "trade", 10.2019, 100.0]
["2026-09-16T14:48:33.117652+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:33.169651+00:00", "trade", 10.2033, 99.0]
["2026-09-16T14:48:33.465657+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.868445+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:48:33.868553+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:48:33.868640+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:48:33.868860+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.869056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.869080+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.869891+00:00", "trade", 10.2033, 51.0]
["2026-09-16T14:48:33.870564+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.872854+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.901016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:33.955727+00:00", "trade", 10.2059, 100.0]
["2026-09-16T14:48:34.653158+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:35.345267+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:35.649690+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:48:35.650271+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:48:35.656664+00:00", "trade", 10.2, 84.0]
["2026-09-16T14:48:35.656667+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:48:35.656670+00:00", "trade", 10.2, 3100.0]
["2026-09-16T14:48:35.656673+00:00", "trade", 10.2, 120.0]
["2026-09-16T14:48:35.656673+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:48:35.657679+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:35.657679+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:35.667833+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:35.726757+00:00", "trade", 10.205, 2500.0]
["2026-09-16T14:48:35.727380+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:35.825791+00:00", "trade", 10.181, 100.0]
["2026-09-16T14:48:36.007856+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.007856+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.013747+00:00", "trade", 10.2, 4000.0]
["2026-09-16T14:48:36.151182+00:00", "trade", 10.2, 249.0]
["2026-09-16T14:48:36.152430+00:00", "trade", 10.2023, 50.0]
["2026-09-16T14:48:36.152916+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.194915+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:36.202533+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.220060+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.266494+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:36.788641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.789242+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:36.810292+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.053515+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.178181+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.508387+00:00", "trade", 10.205, 3500.0]
["2026-09-16T14:48:37.508716+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.508756+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.508796+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.508836+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.531175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.531646+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.532112+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.566057+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:37.642334+00:00", "trade", 10.2032, 1000.0]
["2026-09-16T14:48:37.816295+00:00", "trade", 10.2033, 500.0]
["2026-09-16T14:48:38.030611+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:48:38.067975+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.068461+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.132869+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.230144+00:00", "trade", 10.2024, 86.0]
["2026-09-16T14:48:38.725912+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.725918+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.726273+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.727541+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.728233+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.728293+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.729090+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.729195+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.741224+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.744316+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.774769+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:38.870181+00:00", "trade", 10.2014, 20.0]
["2026-09-16T14:48:38.890684+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:39.199182+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:39.199187+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:39.200986+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:39.425423+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:39.477928+00:00", "trade", 10.2023, 99.0]
["2026-09-16T14:48:39.577422+00:00", "trade", 10.2, 35.0]
["2026-09-16T14:48:40.136213+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.157659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.197444+00:00", "trade", 10.2, 99.0]
["2026-09-16T14:48:40.224442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.250550+00:00", "trade", 10.2023, 99.0]
["2026-09-16T14:48:40.288209+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.308066+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.332539+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.332549+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.334258+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.334278+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.334283+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.376925+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.378659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.389003+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.493757+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.493762+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.495165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.513394+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.607061+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.608820+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:40.949612+00:00", "trade", 10.206, 100.0]
["2026-09-16T14:48:41.451639+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:48:41.563340+00:00", "trade", 10.205, 900.0]
["2026-09-16T14:48:41.757048+00:00", "trade", 10.2067, 80.0]
["2026-09-16T14:48:41.879742+00:00", "trade", 10.2024, 73.0]
["2026-09-16T14:48:41.940057+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:41.940062+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.044751+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.144102+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.372399+00:00", "trade", 10.1956, 51.0]
["2026-09-16T14:48:42.436768+00:00", "trade", 10.2099, 2700.0]
["2026-09-16T14:48:42.469856+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.475424+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.480085+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.505190+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.520196+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.540774+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.542193+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.669214+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.669250+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.696234+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.720497+00:00", "trade", 10.2015, 980.0]
["2026-09-16T14:48:42.728400+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:42.806138+00:00", "trade", 10.2028, 31.0]
["2026-09-16T14:48:43.387055+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.444121+00:00", "trade", 10.2063, 290.0]
["2026-09-16T14:48:43.479068+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.543005+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.610255+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.610405+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.670312+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.782023+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.786879+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.819656+00:00", "trade", 10.206, 400.0]
["2026-09-16T14:48:43.824674+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:43.892711+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:44.082787+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:44.082888+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:44.083454+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:44.084812+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:44.419684+00:00", "trade", 10.2036, 47.0]
["2026-09-16T14:48:44.700752+00:00", "trade", 10.2071, 10.0]
["2026-09-16T14:48:44.840131+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:44.863814+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:48:44.863896+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:48:44.863977+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:48:44.864055+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:48:44.864136+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:48:44.864188+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.143347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.143397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.143397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.143402+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.199254+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.307908+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.310163+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.367848+00:00", "trade", 10.205, 150.0]
["2026-09-16T14:48:45.482026+00:00", "trade", 10.2, 24.0]
["2026-09-16T14:48:45.767068+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.767840+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.769103+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.802016+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:45.873697+00:00", "trade", 10.1976, 1.0]
["2026-09-16T14:48:46.182776+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.578826+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.585753+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.597325+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.597671+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.599305+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.599305+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.599315+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.646763+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.687039+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.711722+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.872915+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.906259+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.913568+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:48:46.914813+00:00", "trade", 10.2055, 52.0]
["2026-09-16T14:48:46.915416+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.915852+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.917351+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.917354+00:00", "trade", 10.2, 2726.0]
["2026-09-16T14:48:46.917354+00:00", "trade", 10.2, 125.0]
["2026-09-16T14:48:46.917356+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.917360+00:00", "trade", 10.2, 7874.0]
["2026-09-16T14:48:46.917360+00:00", "trade", 10.2, 1100.0]
["2026-09-16T14:48:46.917361+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.917366+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:48:46.917366+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:48:46.917366+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:48:46.917373+00:00", "trade", 10.2, 5300.0]
["2026-09-16T14:48:46.917373+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:46.917378+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:48:46.917378+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:48:46.917378+00:00", "trade", 10.2, 200.0]
["2026-09-16T14:48:46.917381+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:46.917384+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:48:46.917384+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:48:46.917387+00:00", "trade", 10.2, 2275.0]
["2026-09-16T14:48:46.917576+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:48:46.917579+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:48:46.917582+00:00", "trade", 10.2, 700.0]
["2026-09-16T14:48:46.917582+00:00", "trade", 10.2, 1600.0]
["2026-09-16T14:48:46.917606+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:48:46.917610+00:00", "trade", 10.2, 2700.0]
["2026-09-16T14:48:46.917610+00:00", "trade", 10.2, 2400.0]
["2026-09-16T14:48:46.917613+00:00", "trade", 10.2, 10900.0]
["2026-09-16T14:48:46.917615+00:00", "trade", 10.2, 790.0]
["2026-09-16T14:48:46.917636+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.917932+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.917932+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.918117+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.918153+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.918174+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:48:46.918187+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.918217+00:00", "trade", 10.2, 90.0]
["2026-09-16T14:48:46.918418+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.918659+00:00", "trade", 10.2001, 57.0]
["2026-09-16T14:48:46.918814+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.918869+00:00", "trade", 10.2, 76.0]
["2026-09-16T14:48:46.919776+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.931138+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.931178+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.969710+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.972030+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.972136+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.973940+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.974176+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.974592+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.974652+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.977463+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.977884+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.977904+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.978235+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.978461+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.978461+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.978511+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.978782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.978782+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.979017+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.979503+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.979628+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.986876+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.987237+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.988209+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.988560+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.988675+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.988745+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.989357+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.989397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.989637+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.991001+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.991597+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.992599+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.992840+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.993201+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.993266+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.995847+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.995867+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.996203+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.996438+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.996479+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:46.996759+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.000423+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.000523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.009244+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.010006+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.011765+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.026370+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.097433+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:47.223072+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.042223+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.044568+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.044623+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.047260+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.050101+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.051515+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.062225+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.116319+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.135493+00:00", "trade", 10.205, 81.0]
["2026-09-16T14:48:48.151462+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.158483+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:48:48.622732+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.678589+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:48.685894+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:48.685978+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:51.971887+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.056769+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.056769+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.265394+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.905645+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.913429+00:00", "trade", 10.202, 200.0]
["2026-09-16T14:48:52.918811+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.918837+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.958491+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:52.959378+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.248620+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.588126+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.605493+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.605788+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.606525+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.606550+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.607142+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.621701+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.621726+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.622408+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.623811+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.623836+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.625595+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.633775+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.634206+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.639522+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.641879+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.647830+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:48:53.659351+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:48:53.659354+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.659357+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.659450+00:00", "trade", 10.205, 1818.0]
["2026-09-16T14:48:53.659450+00:00", "trade", 10.205, 782.0]
["2026-09-16T14:48:53.659874+00:00", "trade", 10.205, 369.0]
["2026-09-16T14:48:53.659874+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.660382+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.660403+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.660849+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.661165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.662929+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.665250+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.665530+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.665726+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.666152+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.666808+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.666808+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:48:53.666839+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:48:53.666839+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.667058+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:48:53.667070+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:48:53.667070+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:48:53.667360+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.667410+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.667450+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.667610+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.667690+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.667731+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.678699+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:48:53.678783+00:00", "trade", 10.21, 12.0]
["2026-09-16T14:48:53.678972+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.678972+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.679453+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.688351+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:48:53.695048+00:00", "trade", 10.21, 12.0]
["2026-09-16T14:48:53.725372+00:00", "trade", 10.205, 4643.0]
["2026-09-16T14:48:53.726380+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.726535+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.726666+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.726706+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.726826+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.750903+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.752823+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.752838+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.752948+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.753915+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.764741+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.776910+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.782844+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.783315+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.839274+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:53.840295+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.843824+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.844332+00:00", "trade", 10.21, 1341.0]
["2026-09-16T14:48:53.844546+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.844891+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.844891+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.844937+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.844937+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.845017+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.845022+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.845342+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.845577+00:00", "trade", 10.2052, 51.0]
["2026-09-16T14:48:53.846175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.847387+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.876827+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:53.935938+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.079064+00:00", "trade", 10.21, 6000.0]
["2026-09-16T14:48:54.101711+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.141648+00:00", "trade", 10.21, 432.0]
["2026-09-16T14:48:54.141763+00:00", "trade", 10.21, 13.0]
["2026-09-16T14:48:54.142604+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.142848+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:48:54.150402+00:00", "trade", 10.2099, 237.0]
["2026-09-16T14:48:54.248339+00:00", "trade", 10.2031, 28.0]
["2026-09-16T14:48:54.250056+00:00", "trade", 10.2031, 25.0]
["2026-09-16T14:48:54.250669+00:00", "trade", 10.2031, 10.0]
["2026-09-16T14:48:54.707325+00:00", "trade", 10.205, 2200.0]
["2026-09-16T14:48:54.742439+00:00", "trade", 10.205, 114.0]
["2026-09-16T14:48:54.742849+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.743431+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.743481+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.779491+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.779491+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.779852+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:54.937221+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:55.001564+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:55.002000+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:55.003043+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:55.142649+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:55.294816+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:55.941826+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:48:55.941835+00:00", "trade", 10.2099, 200.0]
["2026-09-16T14:48:56.721164+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:56.721194+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:56.721485+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:56.732606+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:56.761655+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:56.761870+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:57.210459+00:00", "trade", 10.2079, 500.0]
["2026-09-16T14:48:57.305476+00:00", "trade", 10.21, 640.0]
["2026-09-16T14:48:57.305488+00:00", "trade", 10.205, 640.0]
["2026-09-16T14:48:57.305521+00:00", "trade", 10.21, 35.0]
["2026-09-16T14:48:57.305551+00:00", "trade", 10.205, 35.0]
["2026-09-16T14:48:57.305713+00:00", "trade", 10.205, 1325.0]
["2026-09-16T14:48:57.306153+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:57.306630+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:57.407464+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:57.407504+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:57.408966+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:48:57.557011+00:00", "trade", 10.208, 1.0]
["2026-09-16T14:48:57.811653+00:00", "trade", 10.2095, 3966.0]
["2026-09-16T14:48:57.812901+00:00", "trade", 10.2085, 50.0]
["2026-09-16T14:48:58.001776+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:58.031186+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:58.791231+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:58.792073+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:58.831842+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:58.831842+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:58.905967+00:00", "trade", 10.2099, 100.0]
["2026-09-16T14:48:59.203009+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.203250+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.268871+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.269352+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.349256+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.370502+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.475095+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:48:59.996579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.405440+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.405876+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.406317+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.406598+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.407159+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.687521+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.954405+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:00.954570+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.017549+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.050870+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:49:01.170688+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.274279+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.572239+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:49:01.573179+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.573179+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.573380+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.578943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.620432+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.620472+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.620913+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.822421+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:49:01.930694+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.931175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:01.931255+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.002319+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.034009+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.040850+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.142527+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.152840+00:00", "trade", 10.205, 2.0]
["2026-09-16T14:49:02.267484+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.267925+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.340347+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.340908+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.341349+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.411836+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.413370+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.450451+00:00", "trade", 10.2001, 50.0]
["2026-09-16T14:49:02.452142+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.452578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.518921+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:49:02.520284+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.520725+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.624842+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.625319+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.650809+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.651611+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.666963+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.667444+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.729531+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.729596+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.730513+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.988772+00:00", "trade", 10.205, 50.0]
["2026-09-16T14:49:02.989358+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.989639+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.989880+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:02.990942+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.024121+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.046004+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:49:03.046539+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.046579+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.092458+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.120520+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.512300+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:49:03.512641+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.534774+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.560375+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:03.733389+00:00", "trade", 10.203, 100.0]
["2026-09-16T14:49:03.831133+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:49:04.046817+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:49:04.122370+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.477323+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.477844+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.478280+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.547140+00:00", "trade", 10.2099, 13.0]
["2026-09-16T14:49:04.548507+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.585980+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:49:04.610148+00:00", "trade", 10.205, 9300.0]
["2026-09-16T14:49:04.610845+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.611126+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.630316+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.650597+00:00", "trade", 10.205, 200.0]
["2026-09-16T14:49:04.651898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.654113+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.686189+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:04.735797+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:05.160210+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:05.160696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:05.183871+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:05.315368+00:00", "trade", 10.2084, 4000.0]
["2026-09-16T14:49:05.579386+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:06.031005+00:00", "trade", 10.2036, 200.0]
["2026-09-16T14:49:06.130891+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:49:06.132139+00:00", "trade", 10.206, 51.0]
["2026-09-16T14:49:06.256938+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:49:06.627220+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:06.806611+00:00", "trade", 10.205, 2000.0]
["2026-09-16T14:49:06.807856+00:00", "trade", 10.205, 78.0]
["2026-09-16T14:49:07.136785+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:07.137226+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:07.792478+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:07.792999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:07.852179+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:08.713741+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:08.997258+00:00", "trade", 10.2036, 31.0]
["2026-09-16T14:49:09.436324+00:00", "trade", 10.205, 50.0]
["2026-09-16T14:49:09.694616+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:09.843726+00:00", "trade", 10.1838, 1400.0]
["2026-09-16T14:49:10.463610+00:00", "trade", 10.205, 2600.0]
["2026-09-16T14:49:10.463613+00:00", "trade", 10.205, 3600.0]
["2026-09-16T14:49:10.463613+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:49:10.464296+00:00", "trade", 10.205, 2600.0]
["2026-09-16T14:49:10.464298+00:00", "trade", 10.205, 1152.0]
["2026-09-16T14:49:10.464301+00:00", "trade", 10.205, 2934.0]
["2026-09-16T14:49:10.464822+00:00", "trade", 10.205, 2550.0]
["2026-09-16T14:49:10.464822+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:49:10.464825+00:00", "trade", 10.205, 1000.0]
["2026-09-16T14:49:10.464828+00:00", "trade", 10.205, 1152.0]
["2026-09-16T14:49:10.464831+00:00", "trade", 10.205, 1600.0]
["2026-09-16T14:49:10.464831+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:49:10.464834+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:49:10.464834+00:00", "trade", 10.205, 2348.0]
["2026-09-16T14:49:10.464858+00:00", "trade", 10.205, 105.0]
["2026-09-16T14:49:10.464921+00:00", "trade", 10.205, 140.0]
["2026-09-16T14:49:10.464987+00:00", "trade", 10.205, 51.0]
["2026-09-16T14:49:10.465089+00:00", "trade", 10.205, 4077.0]
["2026-09-16T14:49:10.465467+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:10.465534+00:00", "trade", 10.205, 101.0]
["2026-09-16T14:49:10.465591+00:00", "trade", 10.205, 159.0]
["2026-09-16T14:49:10.466067+00:00", "trade", 10.205, 56.0]
["2026-09-16T14:49:10.466127+00:00", "trade", 10.205, 99.0]
["2026-09-16T14:49:10.466184+00:00", "trade", 10.205, 207.0]
["2026-09-16T14:49:10.466238+00:00", "trade", 10.205, 84.0]
["2026-09-16T14:49:10.466289+00:00", "trade", 10.205, 62.0]
["2026-09-16T14:49:10.466349+00:00", "trade", 10.205, 207.0]
["2026-09-16T14:49:10.466400+00:00", "trade", 10.205, 59.0]
["2026-09-16T14:49:10.466448+00:00", "trade", 10.205, 207.0]
["2026-09-16T14:49:10.466524+00:00", "trade", 10.205, 92.0]
["2026-09-16T14:49:10.466575+00:00", "trade", 10.205, 159.0]
["2026-09-16T14:49:10.470475+00:00", "trade", 10.205, 12800.0]
["2026-09-16T14:49:10.471723+00:00", "trade", 10.205, 58.0]
["2026-09-16T14:49:10.471783+00:00", "trade", 10.205, 249.0]
["2026-09-16T14:49:10.475927+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:49:10.475930+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:49:10.475930+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:49:10.475951+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:49:10.475951+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:49:10.476195+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:49:10.476514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:10.476834+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:10.482368+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482386+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:49:10.482386+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:49:10.482392+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482392+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:49:10.482392+00:00", "trade", 10.21, 2300.0]
["2026-09-16T14:49:10.482398+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:49:10.482398+00:00", "trade", 10.21, 5568.0]
["2026-09-16T14:49:10.482398+00:00", "trade", 10.21, 606.0]
["2026-09-16T14:49:10.482402+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482402+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:49:10.482408+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:49:10.482408+00:00", "trade", 10.21, 120.0]
["2026-09-16T14:49:10.482408+00:00", "trade", 10.21, 8200.0]
["2026-09-16T14:49:10.482413+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:49:10.482413+00:00", "trade", 10.21, 1500.0]
["2026-09-16T14:49:10.482413+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:49:10.482413+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482418+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482418+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482423+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:49:10.482426+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:49:10.482426+00:00", "trade", 10.21, 3000.0]
["2026-09-16T14:49:10.482429+00:00", "trade", 10.21, 41.0]
["2026-09-16T14:49:10.482429+00:00", "trade", 10.21, 20.0]
["2026-09-16T14:49:10.482432+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:49:10.482432+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482435+00:00", "trade", 10.21, 440.0]
["2026-09-16T14:49:10.482435+00:00", "trade", 10.21, 854.0]
["2026-09-16T14:49:10.482438+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:49:10.482442+00:00", "trade", 10.21, 5600.0]
["2026-09-16T14:49:10.482442+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:49:10.482442+00:00", "trade", 10.21, 8800.0]
["2026-09-16T14:49:10.482444+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482447+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:49:10.482474+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482523+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:10.482555+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482558+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:49:10.482558+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482558+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:49:10.482563+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482573+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482573+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482588+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482604+00:00", "trade", 10.21, 1040.0]
["2026-09-16T14:49:10.482606+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:49:10.482613+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:49:10.482613+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:49:10.482613+00:00", "trade", 10.21, 5400.0]
["2026-09-16T14:49:10.482616+00:00", "trade", 10.21, 8800.0]
["2026-09-16T14:49:10.482618+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482623+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482633+00:00", "trade", 10.21, 5.0]
["2026-09-16T14:49:10.482683+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482763+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482773+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482794+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482869+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482869+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482874+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482874+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482879+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482879+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482891+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482924+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:49:10.482943+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:49:10.482952+00:00", "trade", 10.21, 13.0]
["2026-09-16T14:49:10.483034+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483036+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:49:10.483139+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483223+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:49:10.483280+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483337+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:49:10.483390+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483595+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483661+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483696+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483696+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483730+00:00", "trade", 10.209, 67.0]
["2026-09-16T14:49:10.483796+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483836+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.483902+00:00", "trade", 10.21, 71.0]
["2026-09-16T14:49:10.484001+00:00", "trade", 10.21, 60.0]
["2026-09-16T14:49:10.484071+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484132+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484277+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484419+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484449+00:00", "trade", 10.22, 3500.0]
["2026-09-16T14:49:10.484455+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:10.484455+00:00", "trade", 10.22, 1738.0]
["2026-09-16T14:49:10.484461+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:10.484485+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:49:10.484488+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.484494+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484494+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:49:10.484501+00:00", "trade", 10.22, 7700.0]
["2026-09-16T14:49:10.484501+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484504+00:00", "trade", 10.22, 952.0]
["2026-09-16T14:49:10.484504+00:00", "trade", 10.22, 2600.0]
["2026-09-16T14:49:10.484508+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484509+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484509+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484509+00:00", "trade", 10.22, 3600.0]
["2026-09-16T14:49:10.484514+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:49:10.484514+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.484519+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:10.484519+00:00", "trade", 10.22, 2000.0]
["2026-09-16T14:49:10.484519+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484521+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484525+00:00", "trade", 10.22, 1700.0]
["2026-09-16T14:49:10.484525+00:00", "trade", 10.22, 3600.0]
["2026-09-16T14:49:10.484525+00:00", "trade", 10.22, 3600.0]
["2026-09-16T14:49:10.484529+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484529+00:00", "trade", 10.22, 2300.0]
["2026-09-16T14:49:10.484534+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484534+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.484534+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484540+00:00", "trade", 10.22, 88.0]
["2026-09-16T14:49:10.484540+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484540+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.484540+00:00", "trade", 10.215, 3500.0]
["2026-09-16T14:49:10.484544+00:00", "trade", 10.22, 7.0]
["2026-09-16T14:49:10.484544+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484546+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:49:10.484548+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484549+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:49:10.484549+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:49:10.484555+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.484555+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.484555+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:10.484557+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484561+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484561+00:00", "trade", 10.22, 2100.0]
["2026-09-16T14:49:10.484563+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484567+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484567+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484567+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484567+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484569+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484569+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484569+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484569+00:00", "trade", 10.22, 1574.0]
["2026-09-16T14:49:10.484573+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:49:10.484573+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:49:10.484577+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484577+00:00", "trade", 10.22, 1400.0]
["2026-09-16T14:49:10.484582+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484582+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484582+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484586+00:00", "trade", 10.22, 3100.0]
["2026-09-16T14:49:10.484586+00:00", "trade", 10.22, 674.0]
["2026-09-16T14:49:10.484588+00:00", "trade", 10.22, 490.0]
["2026-09-16T14:49:10.484591+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484591+00:00", "trade", 10.22, 1800.0]
["2026-09-16T14:49:10.484594+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484594+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484597+00:00", "trade", 10.22, 11200.0]
["2026-09-16T14:49:10.484597+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:49:10.484597+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484597+00:00", "trade", 10.22, 7700.0]
["2026-09-16T14:49:10.484600+00:00", "trade", 10.22, 9900.0]
["2026-09-16T14:49:10.484600+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484603+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484603+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484603+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484603+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484606+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484606+00:00", "trade", 10.22, 9300.0]
["2026-09-16T14:49:10.484609+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484623+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484623+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484624+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:10.484624+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484624+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484624+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484624+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484624+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484627+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:49:10.484628+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484666+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:49:10.484672+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484672+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484675+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484675+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:10.484678+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484678+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:49:10.484687+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:49:10.484690+00:00", "trade", 10.22, 57.0]
["2026-09-16T14:49:10.484708+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484708+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484709+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:49:10.484709+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:49:10.484713+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484713+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484714+00:00", "trade", 10.22, 1158.0]
["2026-09-16T14:49:10.484714+00:00", "trade", 10.22, 1400.0]
["2026-09-16T14:49:10.484717+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484717+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484718+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484718+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484720+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:49:10.484723+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484724+00:00", "trade", 10.22, 16300.0]
["2026-09-16T14:49:10.484724+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:49:10.484729+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484729+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484729+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.484732+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484737+00:00", "trade", 10.22, 10600.0]
["2026-09-16T14:49:10.484737+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484741+00:00", "trade", 10.22, 10600.0]
["2026-09-16T14:49:10.484741+00:00", "trade", 10.22, 10200.0]
["2026-09-16T14:49:10.484741+00:00", "trade", 10.22, 2100.0]
["2026-09-16T14:49:10.484748+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484748+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484754+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484754+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484754+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484760+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484764+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484764+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484768+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.484768+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:10.484768+00:00", "trade", 10.22, 4800.0]
["2026-09-16T14:49:10.484771+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484771+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:49:10.484774+00:00", "trade", 10.22, 4876.0]
["2026-09-16T14:49:10.484786+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484788+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484799+00:00", "trade", 10.22, 1324.0]
["2026-09-16T14:49:10.484802+00:00", "trade", 10.22, 476.0]
["2026-09-16T14:49:10.484802+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484805+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484807+00:00", "trade", 10.22, 13400.0]
["2026-09-16T14:49:10.484813+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:49:10.484813+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484817+00:00", "trade", 10.22, 13876.0]
["2026-09-16T14:49:10.484823+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484838+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484841+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484841+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:49:10.484849+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484853+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484884+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484895+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484897+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484904+00:00", "trade", 10.22, 1014.0]
["2026-09-16T14:49:10.484904+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.484904+00:00", "trade", 10.22, 1700.0]
["2026-09-16T14:49:10.484904+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484904+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484904+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484909+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484913+00:00", "trade", 10.22, 2200.0]
["2026-09-16T14:49:10.484916+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.484919+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.484919+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:10.484923+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.484959+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485060+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.485060+00:00", "trade", 10.22, 514.0]
["2026-09-16T14:49:10.485070+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485074+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485078+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:49:10.485094+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485104+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485104+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485117+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.485117+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.485149+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485154+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485179+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485201+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.485201+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.485229+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485234+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485234+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485234+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485239+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485239+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485244+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485249+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485269+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485276+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:49:10.485285+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.485289+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485299+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485303+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:49:10.485314+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485335+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.485349+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485357+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:10.485400+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485400+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485400+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485405+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485410+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485415+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485475+00:00", "trade", 10.22, 57.0]
["2026-09-16T14:49:10.485484+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.485496+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.485565+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485571+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:49:10.485715+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485720+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485735+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485740+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485745+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485750+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485751+00:00", "trade", 10.2191, 59.0]
["2026-09-16T14:49:10.485811+00:00", "trade", 10.2196, 50.0]
["2026-09-16T14:49:10.485835+00:00", "trade", 10.22, 14700.0]
["2026-09-16T14:49:10.485856+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485911+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.485916+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.485944+00:00", "trade", 10.2191, 56.0]
["2026-09-16T14:49:10.485956+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486096+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486116+00:00", "trade", 10.22, 52.0]
["2026-09-16T14:49:10.486214+00:00", "trade", 10.22, 61.0]
["2026-09-16T14:49:10.486274+00:00", "trade", 10.22, 62.0]
["2026-09-16T14:49:10.486277+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486312+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486317+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486357+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486357+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486386+00:00", "trade", 10.22, 55.0]
["2026-09-16T14:49:10.486397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486437+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486437+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486467+00:00", "trade", 10.2196, 80.0]
["2026-09-16T14:49:10.486477+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486477+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486477+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486477+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486517+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486524+00:00", "trade", 10.22, 76.0]
["2026-09-16T14:49:10.486614+00:00", "trade", 10.22, 58.0]
["2026-09-16T14:49:10.486675+00:00", "trade", 10.22, 62.0]
["2026-09-16T14:49:10.486678+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486753+00:00", "trade", 10.22, 52.0]
["2026-09-16T14:49:10.486753+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486873+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.486953+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487072+00:00", "trade", 10.22, 74.0]
["2026-09-16T14:49:10.487194+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487274+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487276+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:49:10.487314+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487755+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487755+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487760+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487875+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487875+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487916+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.487947+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:10.487949+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.487956+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488196+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488317+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488357+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488437+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488517+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488597+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488677+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488718+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.488953+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.489155+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:10.489231+00:00", "trade", 10.225, 96.0]
["2026-09-16T14:49:10.489359+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.489359+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.489359+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.489514+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.489910+00:00", "trade", 10.21, 12.0]
["2026-09-16T14:49:10.490396+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.490477+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.490873+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:49:10.490918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.490998+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.491784+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.491915+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.494277+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:49:10.496397+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.496442+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.497478+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.500955+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:49:10.516129+00:00", "trade", 10.21, 11.0]
["2026-09-16T14:49:10.523178+00:00", "trade", 10.225, 2600.0]
["2026-09-16T14:49:10.523181+00:00", "trade", 10.22, 5800.0]
["2026-09-16T14:49:10.523187+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:10.523187+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:49:10.523187+00:00", "trade", 10.22, 3420.0]
["2026-09-16T14:49:10.523191+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:10.523191+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:10.523226+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.523229+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:49:10.523650+00:00", "trade", 10.22, 1415.0]
["2026-09-16T14:49:10.523813+00:00", "trade", 10.225, 1415.0]
["2026-09-16T14:49:10.523846+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.523851+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.523886+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.523926+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524006+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524087+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524127+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524149+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.524149+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.524207+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524216+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.524216+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.524216+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.524231+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.524237+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.524240+00:00", "trade", 10.22, 150.0]
["2026-09-16T14:49:10.524247+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524348+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.524351+00:00", "trade", 10.22, 2970.0]
["2026-09-16T14:49:10.524351+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.524399+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:49:10.524406+00:00", "trade", 10.22, 1400.0]
["2026-09-16T14:49:10.524408+00:00", "trade", 10.22, 490.0]
["2026-09-16T14:49:10.524408+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.524411+00:00", "trade", 10.22, 535.0]
["2026-09-16T14:49:10.524423+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:49:10.524456+00:00", "trade", 10.2209, 54.0]
["2026-09-16T14:49:10.524728+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524848+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524883+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524883+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.524969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525004+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.525009+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525049+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525089+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525089+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525104+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525159+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525445+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525445+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.525644+00:00", "trade", 10.2206, 51.0]
["2026-09-16T14:49:10.525650+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.526688+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.527359+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.527931+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.528352+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:10.528570+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.528573+00:00", "trade", 10.22, 464.0]
["2026-09-16T14:49:10.529033+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.529133+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.529134+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529149+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529151+00:00", "trade", 10.22, 250.0]
["2026-09-16T14:49:10.529154+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:10.529154+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529154+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529156+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.529159+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529159+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529159+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529164+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529164+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529164+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529164+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529183+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.529184+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529344+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529354+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529370+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.529414+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529434+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:10.529494+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.529495+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.529585+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.529677+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.529815+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.529830+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.529890+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.529971+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530051+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530051+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530171+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530171+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530211+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530447+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530647+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530767+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.530888+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.534692+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.534738+00:00", "trade", 10.225, 1825.0]
["2026-09-16T14:49:10.534972+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.535133+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.535133+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.545402+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.546111+00:00", "trade", 10.22, 3800.0]
["2026-09-16T14:49:10.546114+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:49:10.546117+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.546117+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:49:10.546120+00:00", "trade", 10.22, 5500.0]
["2026-09-16T14:49:10.546123+00:00", "trade", 10.22, 4800.0]
["2026-09-16T14:49:10.546123+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.546126+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:10.546929+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.546932+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:49:10.547016+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547016+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547041+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547041+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547041+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547056+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547086+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547086+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547356+00:00", "trade", 10.2205, 50.0]
["2026-09-16T14:49:10.547497+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547893+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.547898+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.548339+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.548374+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.548535+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.548896+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.548896+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.550219+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.550935+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.551657+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.558659+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.559019+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.559581+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.562698+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.563781+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.565059+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.565981+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.566863+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.567419+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.568021+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572005+00:00", "trade", 10.22, 534.0]
["2026-09-16T14:49:10.572336+00:00", "trade", 10.22, 1001.0]
["2026-09-16T14:49:10.572511+00:00", "trade", 10.22, 505.0]
["2026-09-16T14:49:10.572511+00:00", "trade", 10.22, 1595.0]
["2026-09-16T14:49:10.572582+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572582+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572622+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572627+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572627+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572627+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572627+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.572769+00:00", "trade", 10.22, 1001.0]
["2026-09-16T14:49:10.572943+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.573169+00:00", "trade", 10.22, 1001.0]
["2026-09-16T14:49:10.573755+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:10.575263+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.575905+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.579195+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.580265+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.580425+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.581267+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.584665+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:10.584665+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:49:10.584671+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.584674+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:10.584879+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.584879+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.584879+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.584921+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:10.584930+00:00", "trade", 10.22, 5163.0]
["2026-09-16T14:49:10.584933+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.584945+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:49:10.584951+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.584951+00:00", "trade", 10.215, 2600.0]
["2026-09-16T14:49:10.584955+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.584955+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:49:10.585066+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.585106+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.585140+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.585402+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.585497+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.585498+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.585573+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:49:10.585576+00:00", "trade", 10.22, 1900.0]
["2026-09-16T14:49:10.585600+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.586175+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:10.586304+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.586497+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.586497+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.586500+00:00", "trade", 10.22, 3000.0]
["2026-09-16T14:49:10.586510+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.586535+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.586585+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.586590+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.586821+00:00", "trade", 10.2192, 52.0]
["2026-09-16T14:49:10.586986+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.587071+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.587106+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.587146+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.587287+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.587763+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:10.587993+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.588309+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.589031+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.589066+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.589427+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.589627+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.589859+00:00", "trade", 10.22, 2600.0]
["2026-09-16T14:49:10.590429+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.590583+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.590870+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.591561+00:00", "trade", 10.22, 3100.0]
["2026-09-16T14:49:10.591561+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:10.591729+00:00", "trade", 10.22, 2200.0]
["2026-09-16T14:49:10.591771+00:00", "trade", 10.22, 1001.0]
["2026-09-16T14:49:10.592108+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.592349+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.592589+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.592974+00:00", "trade", 10.22, 55.0]
["2026-09-16T14:49:10.594983+00:00", "trade", 10.22, 2600.0]
["2026-09-16T14:49:10.595271+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.595287+00:00", "trade", 10.2195, 588.0]
["2026-09-16T14:49:10.595551+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.595644+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:10.596589+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.598104+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:10.598107+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.598161+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:49:10.598714+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.602023+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.602023+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:10.602433+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.602492+00:00", "trade", 10.22, 861.0]
["2026-09-16T14:49:10.602534+00:00", "trade", 10.22, 814.0]
["2026-09-16T14:49:10.602541+00:00", "trade", 10.22, 834.0]
["2026-09-16T14:49:10.602546+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:10.602546+00:00", "trade", 10.22, 861.0]
["2026-09-16T14:49:10.602633+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.602633+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.603034+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.603154+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.603475+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.606668+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.607951+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.608116+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.613170+00:00", "trade", 10.22, 814.0]
["2026-09-16T14:49:10.613170+00:00", "trade", 10.22, 834.0]
["2026-09-16T14:49:10.613218+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:49:10.613222+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:10.613222+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:10.613287+00:00", "trade", 10.22, 3800.0]
["2026-09-16T14:49:10.613639+00:00", "trade", 10.22, 834.0]
["2026-09-16T14:49:10.613681+00:00", "trade", 10.22, 814.0]
["2026-09-16T14:49:10.613696+00:00", "trade", 10.22, 861.0]
["2026-09-16T14:49:10.613790+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.613795+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.613840+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.613840+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.613875+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.613955+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.614196+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.614236+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.614396+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.614396+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.614472+00:00", "trade", 10.2198, 51.0]
["2026-09-16T14:49:10.616717+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.625683+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.627322+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.627843+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.646207+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.654571+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.663372+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.665011+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.666575+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.668685+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.683059+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.683062+00:00", "trade", 10.21, 619.0]
["2026-09-16T14:49:10.683581+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.695624+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.708109+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.784094+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.784129+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:10.893036+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:49:10.976460+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:49:10.976836+00:00", "trade", 10.2199, 100.0]
["2026-09-16T14:49:11.016079+00:00", "trade", 10.215, 1100.0]
["2026-09-16T14:49:11.016100+00:00", "trade", 10.215, 1199.0]
["2026-09-16T14:49:11.017047+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:49:11.017348+00:00", "trade", 10.2152, 90.0]
["2026-09-16T14:49:11.017670+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:49:11.018090+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.018566+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.018921+00:00", "trade", 10.215, 72.0]
["2026-09-16T14:49:11.027846+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:49:11.027846+00:00", "trade", 10.215, 300.0]
["2026-09-16T14:49:11.028420+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.050806+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:49:11.058498+00:00", "trade", 10.215, 500.0]
["2026-09-16T14:49:11.058498+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:49:11.059289+00:00", "trade", 10.215, 500.0]
["2026-09-16T14:49:11.059743+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:49:11.062395+00:00", "trade", 10.215, 500.0]
["2026-09-16T14:49:11.063637+00:00", "trade", 10.215, 58.0]
["2026-09-16T14:49:11.078744+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.101794+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.112078+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.119240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.129364+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.136486+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.146690+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.153852+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.258322+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:49:11.360799+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.480960+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.580752+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.581353+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.842914+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:11.936773+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:49:11.941491+00:00", "trade", 10.22, 7.0]
["2026-09-16T14:49:12.360925+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:12.362804+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:12.551445+00:00", "trade", 10.22, 366.0]
["2026-09-16T14:49:12.715356+00:00", "trade", 10.215, 9500.0]
["2026-09-16T14:49:12.716603+00:00", "trade", 10.2164, 77.0]
["2026-09-16T14:49:12.716670+00:00", "trade", 10.2152, 366.0]
["2026-09-16T14:49:12.819875+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:12.820301+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.047747+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:13.047747+00:00", "trade", 10.22, 645.0]
["2026-09-16T14:49:13.047753+00:00", "trade", 10.22, 27.0]
["2026-09-16T14:49:13.048388+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.048388+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.048393+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.048829+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.063390+00:00", "trade", 10.2186, 12.0]
["2026-09-16T14:49:13.151904+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.308952+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.309433+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.404022+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.531826+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.615455+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.723847+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.758835+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:13.861695+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.092087+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.235412+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.240374+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.402269+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.498873+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.599567+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.818603+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:14.948085+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:15.014628+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:15.115493+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:15.286093+00:00", "trade", 10.1887, 8.0]
["2026-09-16T14:49:16.387023+00:00", "trade", 10.2166, 100.0]
["2026-09-16T14:49:16.410564+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.411321+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.437288+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.438851+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.458001+00:00", "trade", 10.2037, 700.0]
["2026-09-16T14:49:16.473668+00:00", "trade", 10.2185, 3966.0]
["2026-09-16T14:49:16.474661+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.474913+00:00", "trade", 10.2188, 185.0]
["2026-09-16T14:49:16.475102+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.521157+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.521638+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.631113+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.734504+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:16.797348+00:00", "trade", 10.215, 159.0]
["2026-09-16T14:49:17.620503+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:17.724330+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:17.725347+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:17.830527+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:17.864468+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:17.919641+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:49:18.035740+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.185621+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.186052+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.290570+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.333131+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.333607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.335226+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.533412+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.552978+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.553414+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.554938+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.655452+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.657010+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.760321+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.833149+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.833279+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:18.927707+00:00", "trade", 10.2144, 161.0]
["2026-09-16T14:49:19.642612+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.654054+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.698750+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.698830+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.699311+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.802662+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.806867+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.868724+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.869165+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.872247+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.985481+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:19.987115+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.435540+00:00", "trade", 10.22, 736.0]
["2026-09-16T14:49:20.435624+00:00", "trade", 10.22, 216.0]
["2026-09-16T14:49:20.435624+00:00", "trade", 10.22, 814.0]
["2026-09-16T14:49:20.435624+00:00", "trade", 10.22, 834.0]
["2026-09-16T14:49:20.435624+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:20.435808+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:20.435811+00:00", "trade", 10.22, 1150.0]
["2026-09-16T14:49:20.435832+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:20.435947+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.435949+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.435991+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.436072+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436077+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436077+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436081+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436107+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436107+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436160+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.436192+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436212+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436232+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436247+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436387+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436392+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436424+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.436467+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436487+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436487+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436507+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436537+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436748+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436778+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436868+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.436884+00:00", "trade", 10.219, 79.0]
["2026-09-16T14:49:20.436948+00:00", "trade", 10.22, 8.0]
["2026-09-16T14:49:20.437019+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.437084+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.437114+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.440913+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.473091+00:00", "trade", 10.22, 30.0]
["2026-09-16T14:49:20.495379+00:00", "trade", 10.22, 1964.0]
["2026-09-16T14:49:20.495379+00:00", "trade", 10.22, 516.0]
["2026-09-16T14:49:20.495391+00:00", "trade", 10.22, 2121.0]
["2026-09-16T14:49:20.495421+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:20.495428+00:00", "trade", 10.22, 4363.0]
["2026-09-16T14:49:20.495430+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.495467+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.495473+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.495568+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.495593+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:20.495633+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495643+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495663+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495678+00:00", "trade", 10.22, 994.0]
["2026-09-16T14:49:20.495683+00:00", "trade", 10.22, 2695.0]
["2026-09-16T14:49:20.495683+00:00", "trade", 10.22, 405.0]
["2026-09-16T14:49:20.495687+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.495687+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.495689+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.495689+00:00", "trade", 10.22, 2.0]
["2026-09-16T14:49:20.495733+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495763+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495784+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495828+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495874+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.495899+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.496029+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.496044+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:20.496171+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:20.496171+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:20.496249+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496249+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496274+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496351+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:20.496370+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496408+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:20.496410+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496450+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496450+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496450+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496530+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496650+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496811+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.496901+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.497968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.498039+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.498049+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.498089+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.498369+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.499327+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.499367+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.499472+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.499683+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.499728+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.502329+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.502730+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.503878+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:49:20.503933+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.503973+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.503973+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.504046+00:00", "trade", 10.225, 201.0]
["2026-09-16T14:49:20.504048+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.504093+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.504178+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:20.504275+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:49:20.504434+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.505206+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.505258+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:49:20.506379+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:49:20.506524+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.520393+00:00", "trade", 10.225, 180.0]
["2026-09-16T14:49:20.520486+00:00", "trade", 10.225, 1500.0]
["2026-09-16T14:49:20.520497+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.521098+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.521860+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.522577+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.523225+00:00", "trade", 10.225, 1061.0]
["2026-09-16T14:49:20.547130+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.547155+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.547185+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.547531+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.547722+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.547747+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.576475+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.576500+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.577252+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.587847+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.587887+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.588956+00:00", "trade", 10.22, 415.0]
["2026-09-16T14:49:20.589601+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.589626+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.590839+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.595981+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.598111+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.602953+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.602978+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.603499+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.603619+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.609097+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.628734+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.652803+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:20.691383+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.693889+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.729098+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.734144+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:20.987586+00:00", "trade", 10.2203, 12.0]
["2026-09-16T14:49:21.087855+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.109777+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.294991+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:21.302018+00:00", "trade", 10.22, 1251.0]
["2026-09-16T14:49:21.302279+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.302590+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.302630+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.302670+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.302670+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.302675+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.303263+00:00", "trade", 10.2203, 51.0]
["2026-09-16T14:49:21.306073+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.306728+00:00", "trade", 10.225, 880.0]
["2026-09-16T14:49:21.327279+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.343016+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.355090+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.403625+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.404222+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.429822+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.430193+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.431817+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.432814+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.434493+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.434493+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.438155+00:00", "trade", 10.1989, 75.0]
["2026-09-16T14:49:21.438735+00:00", "trade", 10.2016, 22.0]
["2026-09-16T14:49:21.440103+00:00", "trade", 10.2086, 6.0]
["2026-09-16T14:49:21.441279+00:00", "trade", 10.2138, 3.0]
["2026-09-16T14:49:21.454571+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.455042+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.496375+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.633581+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:21.896786+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:22.075125+00:00", "trade", 10.225, 7.0]
["2026-09-16T14:49:22.097248+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:22.100921+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:22.166472+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:22.275692+00:00", "trade", 10.2299, 1000.0]
["2026-09-16T14:49:22.276940+00:00", "trade", 10.2276, 66.0]
["2026-09-16T14:49:22.597250+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:23.209971+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:23.716068+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:23.751311+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.450472+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.461980+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.485491+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.485831+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.485841+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.503563+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.508465+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.508871+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:24.597542+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.193788+00:00", "trade", 10.2281, 500.0]
["2026-09-16T14:49:25.194815+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.234470+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.297249+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.526949+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:25.527149+00:00", "trade", 10.225, 5300.0]
["2026-09-16T14:49:25.527149+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:49:25.527149+00:00", "trade", 10.225, 1600.0]
["2026-09-16T14:49:25.527200+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.527235+00:00", "trade", 10.225, 3600.0]
["2026-09-16T14:49:25.527526+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.527722+00:00", "trade", 10.225, 3700.0]
["2026-09-16T14:49:25.528402+00:00", "trade", 10.2224, 59.0]
["2026-09-16T14:49:25.528462+00:00", "trade", 10.2251, 210.0]
["2026-09-16T14:49:25.528528+00:00", "trade", 10.225, 77.0]
["2026-09-16T14:49:25.528591+00:00", "trade", 10.225, 126.0]
["2026-09-16T14:49:25.528964+00:00", "trade", 10.225, 130.0]
["2026-09-16T14:49:25.581263+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.581334+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.581339+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.586897+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.586897+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.586897+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.586902+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.588496+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.589002+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.591382+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.599076+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.601208+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:49:25.601292+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:49:25.603866+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.603966+00:00", "trade", 10.225, 1300.0]
["2026-09-16T14:49:25.603995+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.604033+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.604033+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.604885+00:00", "trade", 10.225, 1400.0]
["2026-09-16T14:49:25.605108+00:00", "trade", 10.225, 53.0]
["2026-09-16T14:49:25.605688+00:00", "trade", 10.225, 1200.0]
["2026-09-16T14:49:25.606127+00:00", "trade", 10.225, 98.0]
["2026-09-16T14:49:25.606473+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.607045+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.612223+00:00", "trade", 10.225, 1400.0]
["2026-09-16T14:49:25.613465+00:00", "trade", 10.225, 91.0]
["2026-09-16T14:49:25.614328+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.614403+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.614752+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.616132+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.622643+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.622712+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.625015+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:49:25.647494+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.648621+00:00", "trade", 10.22, 124.0]
["2026-09-16T14:49:25.648736+00:00", "trade", 10.225, 53.0]
["2026-09-16T14:49:25.650877+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:25.691885+00:00", "trade", 10.225, 6308.0]
["2026-09-16T14:49:25.691969+00:00", "trade", 10.225, 1500.0]
["2026-09-16T14:49:25.692024+00:00", "trade", 10.225, 1792.0]
["2026-09-16T14:49:25.693130+00:00", "trade", 10.2249, 229.0]
["2026-09-16T14:49:25.693214+00:00", "trade", 10.225, 52.0]
["2026-09-16T14:49:25.693281+00:00", "trade", 10.225, 53.0]
["2026-09-16T14:49:25.693341+00:00", "trade", 10.225, 63.0]
["2026-09-16T14:49:25.756797+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:25.757793+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.771786+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.892523+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.910927+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.911663+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.911698+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.975034+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:25.992169+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:26.049753+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:49:26.488661+00:00", "trade", 10.2226, 25.0]
["2026-09-16T14:49:26.606120+00:00", "trade", 10.225, 45.0]
["2026-09-16T14:49:27.295498+00:00", "trade", 10.2214, 1.0]
["2026-09-16T14:49:27.354859+00:00", "trade", 10.2214, 54.0]
["2026-09-16T14:49:27.586328+00:00", "trade", 10.2156, 40.0]
["2026-09-16T14:49:27.691256+00:00", "trade", 10.2223, 1.0]
["2026-09-16T14:49:28.186259+00:00", "trade", 10.2156, 1000.0]
["2026-09-16T14:49:28.742277+00:00", "trade", 10.2217, 2000.0]
["2026-09-16T14:49:28.743522+00:00", "trade", 10.2217, 78.0]
["2026-09-16T14:49:28.848357+00:00", "trade", 10.2261, 488.0]
["2026-09-16T14:49:29.061957+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:29.063666+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:29.079243+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:29.996607+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.008700+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.008700+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.008740+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.008901+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.008981+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.076647+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:30.536946+00:00", "trade", 10.2054, 30.0]
["2026-09-16T14:49:31.140122+00:00", "trade", 10.2299, 90.0]
["2026-09-16T14:49:31.198381+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.198386+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.615663+00:00", "trade", 10.225, 6.0]
["2026-09-16T14:49:31.696745+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.698565+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.711726+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.713781+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.730801+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.731809+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:31.733457+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:32.966513+00:00", "trade", 10.22, 8600.0]
["2026-09-16T14:49:32.966520+00:00", "trade", 10.22, 1400.0]
["2026-09-16T14:49:32.966520+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:49:32.966524+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:49:32.966524+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966529+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:32.966529+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:49:32.966529+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:32.966532+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:32.966532+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.966538+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966538+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:49:32.966538+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966541+00:00", "trade", 10.22, 942.0]
["2026-09-16T14:49:32.966543+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.966543+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:49:32.966543+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966547+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966550+00:00", "trade", 10.22, 2970.0]
["2026-09-16T14:49:32.966550+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:49:32.966553+00:00", "trade", 10.22, 3600.0]
["2026-09-16T14:49:32.966556+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:49:32.966556+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:49:32.966559+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:32.966562+00:00", "trade", 10.22, 3600.0]
["2026-09-16T14:49:32.966562+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.966562+00:00", "trade", 10.22, 3600.0]
["2026-09-16T14:49:32.966580+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:32.966583+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.966586+00:00", "trade", 10.22, 5900.0]
["2026-09-16T14:49:32.966589+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.966595+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:49:32.966595+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:49:32.966598+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966598+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966604+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:49:32.966604+00:00", "trade", 10.22, 24.0]
["2026-09-16T14:49:32.966608+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966608+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:32.966613+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:32.966613+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:32.966613+00:00", "trade", 10.22, 2.0]
["2026-09-16T14:49:32.966706+00:00", "trade", 10.22, 68.0]
["2026-09-16T14:49:32.966742+00:00", "trade", 10.22, 25.0]
["2026-09-16T14:49:32.966757+00:00", "trade", 10.22, 12700.0]
["2026-09-16T14:49:32.966762+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:32.966763+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:32.966763+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:32.966767+00:00", "trade", 10.22, 15900.0]
["2026-09-16T14:49:32.966769+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:49:32.966769+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:49:32.966775+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.966775+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:32.966777+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:32.966779+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.966779+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:32.966782+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:32.966787+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:32.966822+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:32.966867+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.966867+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.966899+00:00", "trade", 10.22, 80.0]
["2026-09-16T14:49:32.966907+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.966933+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.966938+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967025+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:49:32.967148+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967168+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967175+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.967183+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967208+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967293+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967303+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967343+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967384+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967384+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967384+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967464+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967464+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967464+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967499+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967549+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967689+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967754+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967764+00:00", "trade", 10.2204, 321.0]
["2026-09-16T14:49:32.967780+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967834+00:00", "trade", 10.22, 133.0]
["2026-09-16T14:49:32.967865+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967865+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967900+00:00", "trade", 10.22, 196.0]
["2026-09-16T14:49:32.967945+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967945+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967950+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.967963+00:00", "trade", 10.2206, 52.0]
["2026-09-16T14:49:32.968023+00:00", "trade", 10.22, 112.0]
["2026-09-16T14:49:32.968086+00:00", "trade", 10.22, 124.0]
["2026-09-16T14:49:32.968105+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.968105+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.968149+00:00", "trade", 10.22, 92.0]
["2026-09-16T14:49:32.968212+00:00", "trade", 10.22, 111.0]
["2026-09-16T14:49:32.968270+00:00", "trade", 10.22, 158.0]
["2026-09-16T14:49:32.968333+00:00", "trade", 10.22, 308.0]
["2026-09-16T14:49:32.968387+00:00", "trade", 10.22, 54.0]
["2026-09-16T14:49:32.968441+00:00", "trade", 10.22, 151.0]
["2026-09-16T14:49:32.968516+00:00", "trade", 10.22, 133.0]
["2026-09-16T14:49:32.968542+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.968567+00:00", "trade", 10.22, 145.0]
["2026-09-16T14:49:32.968621+00:00", "trade", 10.22, 21.0]
["2026-09-16T14:49:32.968634+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:32.968673+00:00", "trade", 10.22, 119.0]
["2026-09-16T14:49:32.968727+00:00", "trade", 10.22, 57.0]
["2026-09-16T14:49:32.968748+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.968778+00:00", "trade", 10.22, 448.0]
["2026-09-16T14:49:32.968829+00:00", "trade", 10.22, 56.0]
["2026-09-16T14:49:32.968883+00:00", "trade", 10.22, 71.0]
["2026-09-16T14:49:32.968937+00:00", "trade", 10.22, 557.0]
["2026-09-16T14:49:32.968988+00:00", "trade", 10.22, 56.0]
["2026-09-16T14:49:32.969039+00:00", "trade", 10.22, 56.0]
["2026-09-16T14:49:32.969094+00:00", "trade", 10.22, 83.0]
["2026-09-16T14:49:32.970301+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.971578+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.971624+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.971904+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.972300+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:32.994432+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:32.999385+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.000357+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.001354+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.019703+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.019748+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.022302+00:00", "trade", 10.215, 600.0]
["2026-09-16T14:49:33.022530+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.022550+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.022640+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.022685+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.022720+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.023006+00:00", "trade", 10.22, 238.0]
["2026-09-16T14:49:33.023201+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.023236+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.027852+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.028238+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.028283+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.028514+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.028860+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.028995+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.031581+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.031616+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.035235+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.035776+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.037826+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.037831+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.047697+00:00", "trade", 10.2144, 1.0]
["2026-09-16T14:49:33.052467+00:00", "trade", 10.21, 766.0]
["2026-09-16T14:49:33.053709+00:00", "trade", 10.2149, 74.0]
["2026-09-16T14:49:33.067682+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.077851+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.078009+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:49:33.078618+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.098783+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:49:33.119589+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:49:33.137758+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:33.560890+00:00", "trade", 10.215, 6000.0]
["2026-09-16T14:49:33.562135+00:00", "trade", 10.2141, 259.0]
["2026-09-16T14:49:34.013916+00:00", "trade", 10.22, 898.0]
["2026-09-16T14:49:34.016346+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:49:34.019203+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:49:36.206470+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:49:36.951345+00:00", "trade", 10.2199, 100.0]
["2026-09-16T14:49:37.291666+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:37.291666+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:37.291931+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:37.292127+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:37.352716+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:37.401836+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:37.410743+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:37.475403+00:00", "trade", 10.2162, 25.0]
["2026-09-16T14:49:38.205796+00:00", "trade", 10.2187, 3966.0]
["2026-09-16T14:49:38.207047+00:00", "trade", 10.219, 176.0]
["2026-09-16T14:49:38.596126+00:00", "trade", 10.22, 30.0]
["2026-09-16T14:49:39.444008+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:39.564270+00:00", "trade", 10.2059, 100.0]
["2026-09-16T14:49:40.125387+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.169762+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.179044+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726020+00:00", "trade", 10.22, 264.0]
["2026-09-16T14:49:40.726129+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726134+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726137+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:40.726137+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:40.726234+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726239+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726314+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726324+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:40.726326+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:40.726335+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:40.726389+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726498+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:40.726498+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:40.726500+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726500+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726505+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726579+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:40.726585+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726590+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726595+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726600+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726600+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726600+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726600+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726605+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726605+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726635+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726640+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726745+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726785+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726785+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.726946+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.727026+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.727054+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:40.727108+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:40.727151+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.727171+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:49:40.727216+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.727216+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.727505+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:40.727568+00:00", "trade", 10.22, 66.0]
["2026-09-16T14:49:40.727657+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.727740+00:00", "trade", 10.22, 31.0]
["2026-09-16T14:49:40.728224+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.728264+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.728494+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:49:40.728624+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:40.728745+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.728774+00:00", "trade", 10.2176, 50.0]
["2026-09-16T14:49:40.729006+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.729507+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.730609+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.731450+00:00", "trade", 10.22, 11.0]
["2026-09-16T14:49:40.731607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.731627+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.733059+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:40.734594+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.736829+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.736990+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.744944+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.744969+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.745480+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.745515+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.745807+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:40.748191+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.748432+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.748738+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.748978+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.758085+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.759092+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.775687+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.775711+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.776318+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.776679+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.777721+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.778202+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:40.982264+00:00", "trade", 10.215, 1761.0]
["2026-09-16T14:49:40.983509+00:00", "trade", 10.215, 62.0]
["2026-09-16T14:49:40.986261+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:49:40.988504+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:49:41.717569+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:41.763999+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:41.773639+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:49:41.942538+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.321675+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.322111+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.502609+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.590518+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.611640+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:44.611640+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:49:44.611644+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:49:44.611644+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:49:44.611736+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:44.611736+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:44.611804+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.611817+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:49:44.611823+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:49:44.611824+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:49:44.611833+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:44.611833+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:49:44.611835+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:49:44.611838+00:00", "trade", 10.22, 5800.0]
["2026-09-16T14:49:44.611853+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:49:44.611869+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.611924+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.611984+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.611995+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:44.611995+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:49:44.611998+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:49:44.611999+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.612044+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.612054+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.612185+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.612185+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.612190+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:49:44.612210+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612245+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612422+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:44.612611+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612611+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612646+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612646+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612681+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612716+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612726+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612726+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612846+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.612905+00:00", "trade", 10.22, 86.0]
["2026-09-16T14:49:44.612927+00:00", "trade", 10.225, 49.0]
["2026-09-16T14:49:44.612987+00:00", "trade", 10.22, 56.0]
["2026-09-16T14:49:44.613032+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.613069+00:00", "trade", 10.22, 207.0]
["2026-09-16T14:49:44.613087+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.613087+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.613137+00:00", "trade", 10.22, 242.0]
["2026-09-16T14:49:44.613203+00:00", "trade", 10.22, 84.0]
["2026-09-16T14:49:44.613247+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.613266+00:00", "trade", 10.2197, 63.0]
["2026-09-16T14:49:44.613335+00:00", "trade", 10.22, 336.0]
["2026-09-16T14:49:44.613688+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.613849+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.614365+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.615648+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.615648+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.615653+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.616305+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.619086+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.620850+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.649656+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:44.650525+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:49:44.650576+00:00", "trade", 10.225, 3550.0]
["2026-09-16T14:49:44.651250+00:00", "trade", 10.225, 3750.0]
["2026-09-16T14:49:44.651821+00:00", "trade", 10.225, 136.0]
["2026-09-16T14:49:44.652492+00:00", "trade", 10.225, 131.0]
["2026-09-16T14:49:44.663662+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.844121+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.844562+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:44.873568+00:00", "trade", 10.23, 9.0]
["2026-09-16T14:49:45.825822+00:00", "trade", 10.225, 5.0]
["2026-09-16T14:49:46.252547+00:00", "trade", 10.225, 6.0]
["2026-09-16T14:49:46.450005+00:00", "trade", 10.225, 194.0]
["2026-09-16T14:49:47.694567+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:48.801261+00:00", "trade", 10.22, 2.0]
["2026-09-16T14:49:49.046737+00:00", "trade", 10.23, 950.0]
["2026-09-16T14:49:50.264464+00:00", "trade", 10.2262, 10.0]
["2026-09-16T14:49:50.359478+00:00", "trade", 10.2267, 1.0]
["2026-09-16T14:49:50.381391+00:00", "trade", 10.2267, 1.0]
["2026-09-16T14:49:51.122041+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:49:51.172859+00:00", "trade", 10.2181, 200.0]
["2026-09-16T14:49:51.248639+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:49:51.778230+00:00", "trade", 10.2262, 2.0]
["2026-09-16T14:49:52.038541+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.052199+00:00", "trade", 10.225, 80.0]
["2026-09-16T14:49:52.053025+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.053336+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:49:52.054581+00:00", "trade", 10.2282, 52.0]
["2026-09-16T14:49:52.054824+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.058187+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.068031+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.068747+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.072782+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:52.077824+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:53.156726+00:00", "trade", 10.2223, 124.0]
["2026-09-16T14:49:53.434435+00:00", "trade", 10.225, 120.0]
["2026-09-16T14:49:53.746580+00:00", "trade", 10.225, 3.0]
["2026-09-16T14:49:53.748763+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:49:53.806287+00:00", "trade", 10.2062, 4900.0]
["2026-09-16T14:49:54.354412+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:55.065616+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:55.066007+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:55.626952+00:00", "trade", 10.2062, 100.0]
["2026-09-16T14:49:55.761850+00:00", "trade", 10.225, 1000.0]
["2026-09-16T14:49:55.761850+00:00", "trade", 10.225, 1400.0]
["2026-09-16T14:49:55.762792+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:55.763101+00:00", "trade", 10.2249, 93.0]
["2026-09-16T14:49:55.845138+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:55.969699+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:56.108022+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:56.194578+00:00", "trade", 10.22, 110.0]
["2026-09-16T14:49:56.198412+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:56.323798+00:00", "trade", 10.1934, 100.0]
["2026-09-16T14:49:57.027641+00:00", "trade", 10.2222, 800.0]
["2026-09-16T14:49:57.514323+00:00", "trade", 10.2222, 3966.0]
["2026-09-16T14:49:57.515571+00:00", "trade", 10.2222, 171.0]
["2026-09-16T14:49:57.650041+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:57.651088+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:57.717248+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:58.331517+00:00", "trade", 10.2153, 100.0]
["2026-09-16T14:49:59.067066+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.093590+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:49:59.093596+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:49:59.093716+00:00", "trade", 10.225, 799.0]
["2026-09-16T14:49:59.210610+00:00", "trade", 10.22, 433.0]
["2026-09-16T14:49:59.210761+00:00", "trade", 10.22, 847.0]
["2026-09-16T14:49:59.211049+00:00", "trade", 10.22, 430.0]
["2026-09-16T14:49:59.211103+00:00", "trade", 10.22, 822.0]
["2026-09-16T14:49:59.211106+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:49:59.211193+00:00", "trade", 10.22, 716.0]
["2026-09-16T14:49:59.211534+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211549+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211549+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211549+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211670+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211675+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211695+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211715+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211715+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211740+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211740+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.211909+00:00", "trade", 10.2228, 50.0]
["2026-09-16T14:49:59.212161+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.212345+00:00", "trade", 10.22, 73.0]
["2026-09-16T14:49:59.214085+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.270770+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.278864+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.278914+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.278970+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.279010+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.279531+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.281751+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.290602+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.290652+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.291609+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.306540+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.348795+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.367314+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.658058+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:49:59.853098+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.853775+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:49:59.854802+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.855020+00:00", "trade", 10.22, 53.0]
["2026-09-16T14:49:59.893895+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:49:59.996634+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.039409+00:00", "trade", 10.22, 453.0]
["2026-09-16T14:50:00.039409+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:00.039412+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:50:00.040343+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.069478+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:00.069480+00:00", "trade", 10.22, 458.0]
["2026-09-16T14:50:00.104523+00:00", "trade", 10.22, 558.0]
["2026-09-16T14:50:00.105783+00:00", "trade", 10.22, 59.0]
["2026-09-16T14:50:00.155758+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.173976+00:00", "trade", 10.22, 384.0]
["2026-09-16T14:50:00.173976+00:00", "trade", 10.22, 174.0]
["2026-09-16T14:50:00.176386+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.180080+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.216245+00:00", "trade", 10.22, 226.0]
["2026-09-16T14:50:00.216248+00:00", "trade", 10.22, 8.0]
["2026-09-16T14:50:00.216251+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:00.216251+00:00", "trade", 10.22, 7.0]
["2026-09-16T14:50:00.216253+00:00", "trade", 10.22, 217.0]
["2026-09-16T14:50:00.217158+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.217319+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.217639+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.217880+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.234364+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.239991+00:00", "trade", 10.2201, 8000.0]
["2026-09-16T14:50:00.241239+00:00", "trade", 10.2224, 65.0]
["2026-09-16T14:50:00.241303+00:00", "trade", 10.2201, 319.0]
["2026-09-16T14:50:00.248974+00:00", "trade", 10.22, 558.0]
["2026-09-16T14:50:00.263734+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.269230+00:00", "trade", 10.22, 558.0]
["2026-09-16T14:50:00.290923+00:00", "trade", 10.22, 252.0]
["2026-09-16T14:50:00.293174+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.315802+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.333088+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:00.522479+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:50:00.523724+00:00", "trade", 10.22, 62.0]
["2026-09-16T14:50:00.594319+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.064135+00:00", "trade", 10.2059, 822.0]
["2026-09-16T14:50:01.256372+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.259834+00:00", "trade", 10.225, 1145.0]
["2026-09-16T14:50:01.304832+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.305153+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.534434+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:50:01.535059+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.577319+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.659469+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:01.764860+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:02.084290+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:50:02.240454+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:50:02.286594+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:02.288193+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:02.437838+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:02.523983+00:00", "trade", 10.218, 19.0]
["2026-09-16T14:50:02.525769+00:00", "trade", 10.218, 16.0]
["2026-09-16T14:50:02.527038+00:00", "trade", 10.218, 2.0]
["2026-09-16T14:50:03.234826+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:50:03.591004+00:00", "trade", 10.225, 20.0]
["2026-09-16T14:50:03.598100+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:03.598104+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:03.598580+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:03.757628+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:04.823527+00:00", "trade", 10.1937, 100.0]
["2026-09-16T14:50:05.155404+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:05.156246+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:05.156682+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:05.293767+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:05.497777+00:00", "trade", 10.225, 24.0]
["2026-09-16T14:50:05.586268+00:00", "trade", 10.2203, 28.0]
["2026-09-16T14:50:05.586863+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:05.896163+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:05.902969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.350553+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.424308+00:00", "trade", 10.1937, 21.0]
["2026-09-16T14:50:06.792257+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.792452+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.832908+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.840702+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.929383+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:06.929939+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:07.134123+00:00", "trade", 10.2265, 950.0]
["2026-09-16T14:50:07.135401+00:00", "trade", 10.2257, 78.0]
["2026-09-16T14:50:07.479680+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:07.694790+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:07.694791+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:07.695232+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:08.305871+00:00", "trade", 10.22, 99.0]
["2026-09-16T14:50:08.357687+00:00", "trade", 10.2223, 99.0]
["2026-09-16T14:50:08.730606+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:08.731729+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.107968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.404216+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.421873+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.700136+00:00", "trade", 10.2146, 30.0]
["2026-09-16T14:50:09.848492+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.848968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.850171+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:09.854761+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:10.369791+00:00", "trade", 10.2075, 46.0]
["2026-09-16T14:50:10.369950+00:00", "trade", 10.1941, 2.0]
["2026-09-16T14:50:10.381098+00:00", "trade", 10.2162, 20.0]
["2026-09-16T14:50:10.743398+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:50:10.747148+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:50:10.757860+00:00", "trade", 10.225, 977.0]
["2026-09-16T14:50:11.257343+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:11.265481+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:50:11.391245+00:00", "trade", 10.2295, 100.0]
["2026-09-16T14:50:11.408148+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:11.409393+00:00", "trade", 10.2245, 52.0]
["2026-09-16T14:50:11.925915+00:00", "trade", 10.2295, 100.0]
["2026-09-16T14:50:12.585619+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:12.995782+00:00", "trade", 10.225, 12.0]
["2026-09-16T14:50:13.383880+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.504753+00:00", "trade", 10.222, 3500.0]
["2026-09-16T14:50:13.505998+00:00", "trade", 10.2222, 126.0]
["2026-09-16T14:50:13.527757+00:00", "trade", 10.2225, 1500.0]
["2026-09-16T14:50:13.528999+00:00", "trade", 10.2225, 53.0]
["2026-09-16T14:50:13.531250+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.630944+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:50:13.630997+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.631077+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.631438+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.631478+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.631518+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.632841+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.685336+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.685338+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:50:13.685777+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.686300+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:13.686854+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.687336+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.754720+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.765962+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.767250+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785113+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785238+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785243+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785865+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785869+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785869+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785879+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.785885+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.786567+00:00", "trade", 10.22, 42.0]
["2026-09-16T14:50:13.786633+00:00", "trade", 10.22, 7200.0]
["2026-09-16T14:50:13.787253+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.787258+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.787878+00:00", "trade", 10.2201, 285.0]
["2026-09-16T14:50:13.847506+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.848092+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.854708+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.861299+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.863043+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.863248+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.887957+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.887997+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.908761+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.923231+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:13.923266+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:14.031207+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:14.101039+00:00", "trade", 10.2202, 26.0]
["2026-09-16T14:50:14.136241+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:50:14.250497+00:00", "trade", 10.225, 3000.0]
["2026-09-16T14:50:14.251742+00:00", "trade", 10.2247, 113.0]
["2026-09-16T14:50:14.313205+00:00", "trade", 10.2203, 1000.0]
["2026-09-16T14:50:14.531611+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:14.563628+00:00", "trade", 10.225, 1250.0]
["2026-09-16T14:50:14.738520+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:15.596991+00:00", "trade", 10.2299, 10.0]
["2026-09-16T14:50:15.768654+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.163964+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:50:16.266041+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:50:16.266041+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:50:16.266312+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.266638+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.266657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.266657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.266693+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.267295+00:00", "trade", 10.2241, 55.0]
["2026-09-16T14:50:16.269339+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.531461+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.532299+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:50:16.532304+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.691271+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:16.691272+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:16.765579+00:00", "trade", 10.2065, 400.0]
["2026-09-16T14:50:17.358470+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:50:17.533795+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:50:17.645302+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:17.646425+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:17.781496+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:17.872657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:18.019827+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:18.433840+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:18.691582+00:00", "trade", 10.2299, 500.0]
["2026-09-16T14:50:18.692827+00:00", "trade", 10.2223, 50.0]
["2026-09-16T14:50:18.692893+00:00", "trade", 10.2229, 60.0]
["2026-09-16T14:50:18.983819+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:50:21.629702+00:00", "trade", 10.2161, 1.0]
["2026-09-16T14:50:21.785091+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:21.789091+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:21.804417+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:21.805775+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:21.907968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:21.907968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:21.941337+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:22.028765+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:22.029241+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:22.060701+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:22.060741+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:22.135094+00:00", "trade", 10.2299, 26.0]
["2026-09-16T14:50:22.627878+00:00", "trade", 10.2261, 40.0]
["2026-09-16T14:50:23.043859+00:00", "trade", 10.2261, 75.0]
["2026-09-16T14:50:23.619928+00:00", "trade", 10.2201, 10.0]
["2026-09-16T14:50:23.768187+00:00", "trade", 10.225, 20.0]
["2026-09-16T14:50:23.834248+00:00", "trade", 10.222, 586.0]
["2026-09-16T14:50:24.646894+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:24.647335+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:25.138037+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:50:25.187871+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:50:25.225353+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:25.228962+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:26.167926+00:00", "trade", 10.2264, 29.0]
["2026-09-16T14:50:26.471732+00:00", "trade", 10.2184, 31.0]
["2026-09-16T14:50:26.934603+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:27.129304+00:00", "trade", 10.2213, 31.0]
["2026-09-16T14:50:27.158675+00:00", "trade", 10.225, 452.0]
["2026-09-16T14:50:27.433873+00:00", "trade", 10.2286, 125.0]
["2026-09-16T14:50:28.104099+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:28.104102+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:50:28.105350+00:00", "trade", 10.2242, 52.0]
["2026-09-16T14:50:28.319510+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:50:28.324965+00:00", "trade", 10.23, 3816.0]
["2026-09-16T14:50:28.326207+00:00", "trade", 10.2296, 144.0]
["2026-09-16T14:50:28.398679+00:00", "trade", 10.2201, 20.0]
["2026-09-16T14:50:28.479779+00:00", "trade", 10.225, 80.0]
["2026-09-16T14:50:28.533562+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:28.552410+00:00", "trade", 10.2224, 200.0]
["2026-09-16T14:50:28.672401+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:28.705540+00:00", "trade", 10.2267, 2.0]
["2026-09-16T14:50:28.725104+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:28.725106+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:29.047067+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:50:29.844709+00:00", "trade", 10.2071, 100.0]
["2026-09-16T14:50:29.996662+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:30.704468+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:30.753278+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:50:31.347087+00:00", "trade", 10.225, 50.0]
["2026-09-16T14:50:31.651927+00:00", "trade", 10.2261, 488.0]
["2026-09-16T14:50:31.656164+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:50:31.718878+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:31.883056+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:31.883119+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:31.883182+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:31.884063+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.884123+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.884809+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.884869+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.884944+00:00", "trade", 10.2071, 100.0]
["2026-09-16T14:50:31.885371+00:00", "trade", 10.2246, 54.0]
["2026-09-16T14:50:31.885603+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.885663+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.886337+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:31.886400+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:32.408065+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.408065+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.535480+00:00", "trade", 10.225, 4000.0]
["2026-09-16T14:50:32.535703+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.535703+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.535784+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.535784+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.535784+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.536725+00:00", "trade", 10.225, 182.0]
["2026-09-16T14:50:32.590558+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:32.773874+00:00", "trade", 10.225, 23.0]
["2026-09-16T14:50:33.256695+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:50:33.351528+00:00", "trade", 10.225, 1333.0]
["2026-09-16T14:50:33.352367+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:50:33.352408+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:33.353609+00:00", "trade", 10.225, 58.0]
["2026-09-16T14:50:33.534230+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:33.534265+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.448907+00:00", "trade", 10.2168, 61.0]
["2026-09-16T14:50:34.469518+00:00", "trade", 10.2299, 5.0]
["2026-09-16T14:50:34.582009+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.595316+00:00", "trade", 10.2228, 1000.0]
["2026-09-16T14:50:34.596814+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.599014+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.917436+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.968612+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.969094+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:34.986660+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:35.241180+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:36.090021+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:36.109106+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:36.322002+00:00", "trade", 10.2262, 97.0]
["2026-09-16T14:50:36.322363+00:00", "trade", 10.2262, 1.0]
["2026-09-16T14:50:36.433848+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:37.339244+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:37.566307+00:00", "trade", 10.1943, 100.0]
["2026-09-16T14:50:37.728869+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:37.747518+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:37.897002+00:00", "trade", 10.225, 1000.0]
["2026-09-16T14:50:37.897896+00:00", "trade", 10.23, 250.0]
["2026-09-16T14:50:37.898250+00:00", "trade", 10.224, 74.0]
["2026-09-16T14:50:38.224381+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:38.248793+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:38.249864+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:38.250561+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:38.610238+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:38.685737+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:38.697705+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:38.702039+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:38.733636+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:38.745559+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:38.868180+00:00", "trade", 10.225, 151.0]
["2026-09-16T14:50:39.207440+00:00", "trade", 10.2201, 10.0]
["2026-09-16T14:50:39.864044+00:00", "trade", 10.23, 6.0]
["2026-09-16T14:50:40.237182+00:00", "trade", 10.2168, 86.0]
["2026-09-16T14:50:41.138739+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:41.418448+00:00", "trade", 10.2238, 11.0]
["2026-09-16T14:50:42.197524+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:50:42.200203+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:50:42.201445+00:00", "trade", 10.2255, 53.0]
["2026-09-16T14:50:42.724619+00:00", "trade", 10.2183, 200.0]
["2026-09-16T14:50:43.551962+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:43.606181+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:44.610753+00:00", "trade", 10.225, 1400.0]
["2026-09-16T14:50:45.136574+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:50:45.137828+00:00", "trade", 10.2247, 53.0]
["2026-09-16T14:50:45.207905+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.207905+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.208381+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.227125+00:00", "trade", 10.2272, 1700.0]
["2026-09-16T14:50:45.228367+00:00", "trade", 10.2272, 60.0]
["2026-09-16T14:50:45.228429+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.230469+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:50:45.230472+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:50:45.231106+00:00", "trade", 10.225, 685.0]
["2026-09-16T14:50:45.232360+00:00", "trade", 10.225, 66.0]
["2026-09-16T14:50:45.261397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.346028+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.398839+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.591641+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:50:45.592744+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.629390+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:45.630038+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:45.675282+00:00", "trade", 10.225, 942.0]
["2026-09-16T14:50:46.036960+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:46.038205+00:00", "trade", 10.225, 50.0]
["2026-09-16T14:50:46.214298+00:00", "trade", 10.228, 1.0]
["2026-09-16T14:50:47.844058+00:00", "trade", 10.2267, 2.0]
["2026-09-16T14:50:48.360408+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:48.362168+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:48.402498+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:48.694701+00:00", "trade", 10.2258, 48.0]
["2026-09-16T14:50:49.278354+00:00", "trade", 10.2254, 5000.0]
["2026-09-16T14:50:49.279599+00:00", "trade", 10.2254, 175.0]
["2026-09-16T14:50:49.325680+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:50:49.495775+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:49.540737+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:49.541223+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:49.552404+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:49.731182+00:00", "trade", 10.2254, 33.0]
["2026-09-16T14:50:50.096201+00:00", "trade", 10.2238, 4.0]
["2026-09-16T14:50:50.280789+00:00", "trade", 10.23, 7.0]
["2026-09-16T14:50:50.820546+00:00", "trade", 10.2299, 200.0]
["2026-09-16T14:50:51.699465+00:00", "trade", 10.2065, 400.0]
["2026-09-16T14:50:51.779632+00:00", "trade", 10.23, 81.0]
["2026-09-16T14:50:51.779636+00:00", "trade", 10.23, 15.0]
["2026-09-16T14:50:51.779657+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.779663+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:50:51.779663+00:00", "trade", 10.23, 119.0]
["2026-09-16T14:50:51.779669+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.779696+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.779708+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.779714+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.779766+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780237+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780277+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780282+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780282+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780302+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780317+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780357+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780397+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.780911+00:00", "trade", 10.2285, 64.0]
["2026-09-16T14:50:51.785239+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.787880+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.808522+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:50:51.826571+00:00", "trade", 10.2295, 219.0]
["2026-09-16T14:50:51.860191+00:00", "trade", 10.23, 2.0]
["2026-09-16T14:50:51.860198+00:00", "trade", 10.23, 80.0]
["2026-09-16T14:50:51.860200+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.860200+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:50:51.860204+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.860204+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.860207+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.860207+00:00", "trade", 10.23, 29.0]
["2026-09-16T14:50:51.861144+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861144+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861149+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861224+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861255+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861255+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861457+00:00", "trade", 10.2296, 53.0]
["2026-09-16T14:50:51.861625+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.861746+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.863304+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.863866+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.869318+00:00", "trade", 10.2299, 1119.0]
["2026-09-16T14:50:51.870560+00:00", "trade", 10.2299, 51.0]
["2026-09-16T14:50:51.899554+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:50:51.899555+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.900352+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.903617+00:00", "trade", 10.23, 71.0]
["2026-09-16T14:50:51.903621+00:00", "trade", 10.23, 1800.0]
["2026-09-16T14:50:51.903621+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903624+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903627+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903627+00:00", "trade", 10.23, 29.0]
["2026-09-16T14:50:51.903629+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.903633+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.903636+00:00", "trade", 10.23, 250.0]
["2026-09-16T14:50:51.903642+00:00", "trade", 10.23, 1713.0]
["2026-09-16T14:50:51.903642+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903642+00:00", "trade", 10.23, 230.0]
["2026-09-16T14:50:51.903645+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903645+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903650+00:00", "trade", 10.23, 555.0]
["2026-09-16T14:50:51.903650+00:00", "trade", 10.23, 391.0]
["2026-09-16T14:50:51.903650+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:50:51.903659+00:00", "trade", 10.23, 70.0]
["2026-09-16T14:50:51.903659+00:00", "trade", 10.23, 20.0]
["2026-09-16T14:50:51.903663+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903668+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:50:51.903668+00:00", "trade", 10.23, 42.0]
["2026-09-16T14:50:51.903671+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903674+00:00", "trade", 10.23, 134.0]
["2026-09-16T14:50:51.903677+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:50:51.903677+00:00", "trade", 10.23, 960.0]
["2026-09-16T14:50:51.903681+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903681+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903684+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:50:51.903684+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:50:51.903687+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.903692+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903695+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:50:51.903695+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.903715+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.903720+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.903740+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:50:51.903781+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903836+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903840+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.903856+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903911+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903916+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903931+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903951+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903951+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903956+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903956+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903966+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903966+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.903996+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904016+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.904076+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:50:51.904081+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904083+00:00", "trade", 10.23, 3200.0]
["2026-09-16T14:50:51.904101+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904146+00:00", "trade", 10.23, 3200.0]
["2026-09-16T14:50:51.904297+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904312+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904312+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904312+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904317+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904317+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904317+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904317+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904322+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904347+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904392+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904402+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:50:51.904517+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904547+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904597+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904627+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904723+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904828+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904833+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904868+00:00", "trade", 10.23, 79.0]
["2026-09-16T14:50:51.904934+00:00", "trade", 10.23, 94.0]
["2026-09-16T14:50:51.904943+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.904997+00:00", "trade", 10.23, 52.0]
["2026-09-16T14:50:51.905058+00:00", "trade", 10.23, 68.0]
["2026-09-16T14:50:51.905159+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.905331+00:00", "trade", 10.23, 144.0]
["2026-09-16T14:50:51.905334+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.905384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.905403+00:00", "trade", 10.229, 51.0]
["2026-09-16T14:50:51.905409+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.905463+00:00", "trade", 10.23, 112.0]
["2026-09-16T14:50:51.905521+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.905590+00:00", "trade", 10.23, 8.0]
["2026-09-16T14:50:51.905720+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.905890+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.906557+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.906617+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.906838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.907369+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.907730+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.908316+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.909148+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.909319+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.909463+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.910040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.910464+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:51.910562+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.910602+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.912254+00:00", "trade", 10.23, 12.0]
["2026-09-16T14:50:51.923442+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.949644+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.955734+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.963104+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:51.965642+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.972218+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.982222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.985304+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.985384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.992707+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:51.992787+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.023707+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:52.040921+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.041362+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.042004+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.066407+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.215271+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:52.216298+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.249658+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:50:52.250013+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.250574+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.258385+00:00", "trade", 10.23, 138.0]
["2026-09-16T14:50:52.297866+00:00", "trade", 10.23, 62.0]
["2026-09-16T14:50:52.632555+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:50:52.654720+00:00", "trade", 10.2305, 150.0]
["2026-09-16T14:50:52.655965+00:00", "trade", 10.2304, 53.0]
["2026-09-16T14:50:52.921723+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:52.999152+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:53.041488+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:53.741102+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:50:53.742834+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:53.793008+00:00", "trade", 10.235, 826.0]
["2026-09-16T14:50:53.794253+00:00", "trade", 10.235, 64.0]
["2026-09-16T14:50:53.882511+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:53.953264+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:53.963869+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.052855+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.110588+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.176975+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:54.176975+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.177537+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.238136+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.461012+00:00", "trade", 10.2369, 1000.0]
["2026-09-16T14:50:54.480396+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.590064+00:00", "trade", 10.2277, 700.0]
["2026-09-16T14:50:54.630465+00:00", "trade", 10.23, 801.0]
["2026-09-16T14:50:54.630522+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:54.630523+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631044+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631044+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631084+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631084+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631084+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631565+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631645+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.631715+00:00", "trade", 10.2336, 67.0]
["2026-09-16T14:50:54.706067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:54.706709+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.041539+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.049798+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.049814+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.087162+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.184985+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.211586+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:55.227671+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.227676+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.227696+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.231440+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.231946+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:55.318658+00:00", "trade", 10.2357, 10.0]
["2026-09-16T14:50:56.687377+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:50:56.691473+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:56.852846+00:00", "trade", 10.1974, 100.0]
["2026-09-16T14:50:56.905588+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:50:56.905663+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:50:56.942849+00:00", "trade", 10.235, 134.0]
["2026-09-16T14:50:56.943027+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:50:56.943918+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:56.943958+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:56.944073+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:56.946439+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:56.947116+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:57.011779+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:57.594308+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:57.945416+00:00", "trade", 10.2399, 10.0]
["2026-09-16T14:50:58.217376+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:50:58.327952+00:00", "trade", 10.2367, 2.0]
["2026-09-16T14:50:58.350424+00:00", "trade", 10.2367, 1.0]
["2026-09-16T14:50:58.927921+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.068497+00:00", "trade", 10.2313, 1665.0]
["2026-09-16T14:50:59.069739+00:00", "trade", 10.232, 99.0]
["2026-09-16T14:50:59.263747+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:50:59.263748+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.264189+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.264230+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.265628+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.284357+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.284518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.284558+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.284638+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.284838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.287515+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.395511+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:50:59.395511+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.395952+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.396554+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.396554+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.397030+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.431286+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.542681+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:50:59.676198+00:00", "trade", 10.23, 25.0]
["2026-09-16T14:50:59.996690+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.184673+00:00", "trade", 10.2303, 100.0]
["2026-09-16T14:51:00.280399+00:00", "trade", 10.2224, 26.0]
["2026-09-16T14:51:00.511272+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.512394+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.572758+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.617710+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.884811+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:51:00.885190+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:51:00.885497+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:51:00.885557+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:51:00.885557+00:00", "trade", 10.235, 65.0]
["2026-09-16T14:51:00.885755+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:51:00.886353+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.886398+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:00.886879+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:51:01.056327+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:51:01.056330+00:00", "trade", 10.23, 2500.0]
["2026-09-16T14:51:01.056333+00:00", "trade", 10.23, 5800.0]
["2026-09-16T14:51:01.056336+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:51:01.056342+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:51:01.056348+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056348+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056354+00:00", "trade", 10.23, 4200.0]
["2026-09-16T14:51:01.056357+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:51:01.056360+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056360+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:51:01.056363+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056366+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:51:01.056372+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056372+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056372+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056375+00:00", "trade", 10.23, 2700.0]
["2026-09-16T14:51:01.056378+00:00", "trade", 10.23, 3600.0]
["2026-09-16T14:51:01.056471+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056471+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056474+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056482+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056486+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056492+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:51:01.056496+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056496+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056501+00:00", "trade", 10.23, 1100.0]
["2026-09-16T14:51:01.056501+00:00", "trade", 10.23, 34.0]
["2026-09-16T14:51:01.056502+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056504+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:51:01.056504+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:51:01.056508+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:51:01.056508+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056510+00:00", "trade", 10.23, 95.0]
["2026-09-16T14:51:01.056513+00:00", "trade", 10.23, 42.0]
["2026-09-16T14:51:01.056513+00:00", "trade", 10.23, 763.0]
["2026-09-16T14:51:01.056537+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056547+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056547+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056549+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:51:01.056552+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:51:01.056552+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056552+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056552+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056558+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:51:01.056585+00:00", "trade", 10.23, 10600.0]
["2026-09-16T14:51:01.056585+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:51:01.056588+00:00", "trade", 10.23, 3550.0]
["2026-09-16T14:51:01.056591+00:00", "trade", 10.23, 1596.0]
["2026-09-16T14:51:01.056603+00:00", "trade", 10.23, 154.0]
["2026-09-16T14:51:01.056608+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056651+00:00", "trade", 10.23, 3000.0]
["2026-09-16T14:51:01.056693+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056758+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056758+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056763+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056768+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056768+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056768+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056768+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056773+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:51:01.056889+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056928+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:51:01.056928+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.056968+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.056970+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.056976+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:51:01.057013+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057053+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057093+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057134+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057135+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.057229+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057294+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057319+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057319+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057404+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057454+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057454+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057542+00:00", "trade", 10.225, 1300.0]
["2026-09-16T14:51:01.057542+00:00", "trade", 10.225, 3500.0]
["2026-09-16T14:51:01.057638+00:00", "trade", 10.2312, 50.0]
["2026-09-16T14:51:01.057655+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057655+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057760+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057775+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057775+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057810+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057810+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057866+00:00", "trade", 10.23, 51.0]
["2026-09-16T14:51:01.057890+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057925+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.057930+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.058091+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.058326+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.058772+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.059168+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.059289+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.059289+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.059805+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.060296+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.061541+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:01.075587+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.100932+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.118314+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.118314+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.118394+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.118995+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.140877+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.570762+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:01.570774+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:01.570789+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:01.571032+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:01.571312+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:01.571318+00:00", "trade", 10.225, 144.0]
["2026-09-16T14:51:01.571324+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:01.571588+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:51:01.634146+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:51:01.639956+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:51:01.642710+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:51:01.689002+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:51:01.715387+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.715387+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.716109+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.716690+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:01.717988+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.024609+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:51:02.192825+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:51:02.216398+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:02.216657+00:00", "trade", 10.225, 700.0]
["2026-09-16T14:51:02.217024+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.217309+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.290834+00:00", "trade", 10.22, 195.0]
["2026-09-16T14:51:02.290838+00:00", "trade", 10.22, 148.0]
["2026-09-16T14:51:02.290840+00:00", "trade", 10.22, 208.0]
["2026-09-16T14:51:02.291375+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.291405+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.291445+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.291456+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.291496+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.291676+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.292393+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.296071+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.363702+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.428372+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:02.576838+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.576909+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.726804+00:00", "trade", 10.23, 222.0]
["2026-09-16T14:51:02.727446+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:02.731952+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.238159+00:00", "trade", 10.22, 99.0]
["2026-09-16T14:51:03.238162+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:03.239162+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.242946+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.243291+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.267745+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.267815+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.671694+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.675167+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.675197+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.675964+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:03.720902+00:00", "trade", 10.2277, 1.0]
["2026-09-16T14:51:04.032221+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.032221+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.033458+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.039182+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.072873+00:00", "trade", 10.226, 500.0]
["2026-09-16T14:51:04.561267+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.561753+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.592642+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.593905+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.612454+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:04.612454+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:05.214674+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:05.326804+00:00", "trade", 10.2285, 5000.0]
["2026-09-16T14:51:05.328052+00:00", "trade", 10.2271, 50.0]
["2026-09-16T14:51:05.330695+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:05.330725+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:05.388480+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:51:05.499275+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:05.543150+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:05.675034+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:06.185707+00:00", "trade", 10.22, 1140.0]
["2026-09-16T14:51:06.361258+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.374414+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.374439+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.376028+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.385972+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.393996+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.394587+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.447588+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.583600+00:00", "trade", 10.1983, 100.0]
["2026-09-16T14:51:06.704617+00:00", "trade", 10.2276, 17.0]
["2026-09-16T14:51:06.705705+00:00", "trade", 10.2276, 14.0]
["2026-09-16T14:51:06.706974+00:00", "trade", 10.2276, 4.0]
["2026-09-16T14:51:06.887663+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.887684+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:06.888305+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.233580+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.234021+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.235936+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.235936+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.235946+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.237199+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.237630+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.237660+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.237680+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238051+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238061+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238066+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238181+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238261+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238567+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.238577+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.241248+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.241461+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:07.241905+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.244576+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.289839+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.290320+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.291438+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.405188+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.865621+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.865707+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.865732+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.868228+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:07.879670+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:08.684496+00:00", "trade", 10.22, 40.0]
["2026-09-16T14:51:08.685569+00:00", "trade", 10.2228, 2460.0]
["2026-09-16T14:51:08.686814+00:00", "trade", 10.2218, 116.0]
["2026-09-16T14:51:08.997732+00:00", "trade", 10.2197, 1.0]
["2026-09-16T14:51:09.213783+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:10.001239+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.001244+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.001680+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.002918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.002999+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.003279+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.012246+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.023517+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.084708+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.085149+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.086106+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.283094+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:10.794599+00:00", "trade", 10.2225, 200.0]
["2026-09-16T14:51:11.043821+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.217514+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.217515+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:11.217995+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.218035+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.218476+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.253654+00:00", "trade", 10.2263, 207.0]
["2026-09-16T14:51:11.254647+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.255088+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.405696+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.405816+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.409500+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.675186+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:11.748009+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.231953+00:00", "trade", 10.2226, 500.0]
["2026-09-16T14:51:12.406824+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.406824+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.413425+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.413465+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.483646+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.483646+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.592485+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.592485+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.726924+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.727004+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.727967+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:12.750535+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.013438+00:00", "trade", 10.22, 3000.0]
["2026-09-16T14:51:13.014689+00:00", "trade", 10.2208, 123.0]
["2026-09-16T14:51:13.021175+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:51:13.043712+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.223002+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:13.223007+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.223114+00:00", "trade", 10.225, 5300.0]
["2026-09-16T14:51:13.223117+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:51:13.223489+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.224359+00:00", "trade", 10.2243, 186.0]
["2026-09-16T14:51:13.245416+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.283015+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.283065+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.284699+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.284784+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.296532+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.298151+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.300858+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.313918+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.453881+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.466165+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.656106+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:51:13.656106+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.656623+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.656623+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.656628+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.656638+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.657084+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.990661+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.991057+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.993538+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:13.994019+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.324203+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.325767+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.361657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.367497+00:00", "trade", 10.22, 5400.0]
["2026-09-16T14:51:14.367563+00:00", "trade", 10.22, 1800.0]
["2026-09-16T14:51:14.368754+00:00", "trade", 10.2205, 189.0]
["2026-09-16T14:51:14.368826+00:00", "trade", 10.22, 54.0]
["2026-09-16T14:51:14.382241+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.428757+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.439041+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.443883+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.450343+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.450353+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.454408+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.543158+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.543194+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.563121+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.580367+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.605617+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.649471+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.649942+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.649992+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.669930+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.671555+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:51:14.672040+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.692042+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.859059+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:14.989684+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:15.005652+00:00", "trade", 10.2201, 4000.0]
["2026-09-16T14:51:15.006900+00:00", "trade", 10.2215, 53.0]
["2026-09-16T14:51:15.006960+00:00", "trade", 10.2201, 129.0]
["2026-09-16T14:51:15.043718+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:15.089702+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:15.212733+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:15.543600+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:15.698371+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:16.484529+00:00", "trade", 10.2005, 100.0]
["2026-09-16T14:51:16.694109+00:00", "trade", 10.2273, 300.0]
["2026-09-16T14:51:17.765533+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:17.788092+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:17.788648+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:17.789089+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.136623+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:51:18.481898+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.483112+00:00", "trade", 10.22, 96.0]
["2026-09-16T14:51:18.483407+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:18.483594+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.483597+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.483615+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.483774+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.483894+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.484015+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.484015+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.484015+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.484035+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.484080+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.484114+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:18.484235+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.484491+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.484493+00:00", "trade", 10.22, 3.0]
["2026-09-16T14:51:18.484956+00:00", "trade", 10.22, 9000.0]
["2026-09-16T14:51:18.486201+00:00", "trade", 10.22, 306.0]
["2026-09-16T14:51:18.488515+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.502698+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:18.544057+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.546593+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.546623+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.547215+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.563789+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.589230+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.674938+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:51:18.678462+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.849167+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.850230+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.850230+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:18.960566+00:00", "trade", 10.2219, 10.0]
["2026-09-16T14:51:19.545421+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:19.760135+00:00", "trade", 10.225, 127.0]
["2026-09-16T14:51:20.763601+00:00", "trade", 10.2216, 500.0]
["2026-09-16T14:51:20.776485+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.072554+00:00", "trade", 10.2201, 100.0]
["2026-09-16T14:51:21.529790+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.529810+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.530466+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.530471+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.530546+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.534867+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.535268+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.535548+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.535588+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.537944+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.551912+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.712128+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.713646+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.756223+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.758453+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.774706+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.975967+00:00", "trade", 10.227, 1000.0]
["2026-09-16T14:51:21.977012+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:21.977214+00:00", "trade", 10.2238, 67.0]
["2026-09-16T14:51:22.247620+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:22.697268+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:22.697268+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:23.031883+00:00", "trade", 10.225, 3000.0]
["2026-09-16T14:51:23.033134+00:00", "trade", 10.225, 90.0]
["2026-09-16T14:51:23.162236+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:23.162237+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:23.561780+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:51:23.564012+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:51:24.124149+00:00", "trade", 10.2225, 20.0]
["2026-09-16T14:51:24.742551+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:24.863885+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:51:24.920208+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:24.937615+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:24.943935+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:25.281767+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:25.923577+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:26.399504+00:00", "trade", 10.225, 4.0]
["2026-09-16T14:51:26.401292+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:26.483356+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:26.915521+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:51:26.924807+00:00", "trade", 10.2268, 27.0]
["2026-09-16T14:51:27.446676+00:00", "trade", 10.2226, 400.0]
["2026-09-16T14:51:27.724292+00:00", "trade", 10.2201, 7000.0]
["2026-09-16T14:51:27.725537+00:00", "trade", 10.2206, 248.0]
["2026-09-16T14:51:27.788061+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.044585+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.045066+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.129251+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.129252+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:51:28.129732+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.129732+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.130093+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.130093+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.141175+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.190432+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.227765+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.270096+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.270742+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.293747+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.295346+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.297626+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.531622+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.531722+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:51:28.531863+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.532108+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.532304+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.532344+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.532967+00:00", "trade", 10.2214, 50.0]
["2026-09-16T14:51:28.572113+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.586312+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.586352+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.587886+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.589479+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.592762+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.653421+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.674977+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.675709+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.675719+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.678030+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.734810+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:28.832000+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.013686+00:00", "trade", 10.2201, 1000.0]
["2026-09-16T14:51:29.014937+00:00", "trade", 10.2213, 51.0]
["2026-09-16T14:51:29.015003+00:00", "trade", 10.2216, 57.0]
["2026-09-16T14:51:29.032571+00:00", "trade", 10.225, 913.0]
["2026-09-16T14:51:29.044671+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.168627+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:29.168630+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.169111+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.169432+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.180804+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.209783+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.209988+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.460878+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:51:29.532750+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.607447+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.666272+00:00", "trade", 10.22, 49.0]
["2026-09-16T14:51:29.666576+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:51:29.742293+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:51:29.758856+00:00", "trade", 10.2233, 99.0]
["2026-09-16T14:51:29.942964+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:29.996727+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:30.044586+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:30.334600+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:30.335131+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:30.355018+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:30.624383+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:30.631484+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:51:31.391430+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:31.413598+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:31.528195+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.023677+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.176924+00:00", "trade", 10.2266, 26.0]
["2026-09-16T14:51:32.178289+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.555767+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:51:32.556023+00:00", "trade", 10.2201, 500.0]
["2026-09-16T14:51:32.556958+00:00", "trade", 10.22, 1800.0]
["2026-09-16T14:51:32.557015+00:00", "trade", 10.2224, 64.0]
["2026-09-16T14:51:32.558197+00:00", "trade", 10.22, 69.0]
["2026-09-16T14:51:32.616160+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.616240+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.616240+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.616746+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.617964+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.618295+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.618515+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.622393+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:32.626414+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.627692+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.628183+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.634765+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:32.635228+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:32.675771+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.701512+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.979016+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:32.980069+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.044532+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.161700+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.161706+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:33.161871+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.477670+00:00", "trade", 10.2257, 39.0]
["2026-09-16T14:51:33.478034+00:00", "trade", 10.2257, 1.0]
["2026-09-16T14:51:33.548825+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:51:33.549063+00:00", "trade", 10.2201, 500.0]
["2026-09-16T14:51:33.550007+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:51:33.550801+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:33.551171+00:00", "trade", 10.22, 2050.0]
["2026-09-16T14:51:33.551252+00:00", "trade", 10.2201, 55.0]
["2026-09-16T14:51:33.551943+00:00", "trade", 10.2201, 300.0]
["2026-09-16T14:51:33.551973+00:00", "trade", 10.22, 8.0]
["2026-09-16T14:51:33.552412+00:00", "trade", 10.22, 65.0]
["2026-09-16T14:51:33.553134+00:00", "trade", 10.2201, 100.0]
["2026-09-16T14:51:33.553823+00:00", "trade", 10.2201, 2050.0]
["2026-09-16T14:51:33.555065+00:00", "trade", 10.2201, 74.0]
["2026-09-16T14:51:33.566101+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.566101+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.614506+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.637871+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.638368+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:33.644086+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644096+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644127+00:00", "trade", 10.22, 1429.0]
["2026-09-16T14:51:33.644131+00:00", "trade", 10.22, 6.0]
["2026-09-16T14:51:33.644132+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644132+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644132+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644135+00:00", "trade", 10.22, 7.0]
["2026-09-16T14:51:33.644135+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:51:33.644139+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:33.644139+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:51:33.644139+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:33.644142+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:33.644166+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644212+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644237+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644257+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644342+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644447+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644467+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:33.644502+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644502+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644512+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:33.644575+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:51:33.644577+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644597+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644602+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644602+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644607+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644637+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644688+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644718+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644733+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644748+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644808+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644918+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.644923+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645008+00:00", "trade", 10.22, 9.0]
["2026-09-16T14:51:33.645029+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645169+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645189+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645204+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645284+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645284+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645324+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645405+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:51:33.645645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.645685+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.646086+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.646527+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.647564+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.647610+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.655248+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.656050+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.665251+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.665693+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.666134+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.669452+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.690191+00:00", "trade", 10.215, 160.0]
["2026-09-16T14:51:33.691373+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:33.692501+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.692614+00:00", "trade", 10.2192, 50.0]
["2026-09-16T14:51:33.694902+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.695739+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.762215+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:33.797413+00:00", "trade", 10.215, 19.0]
["2026-09-16T14:51:33.799488+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:51:33.817339+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:33.849990+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.906043+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.916328+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:51:33.916370+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:51:33.917043+00:00", "trade", 10.215, 652.0]
["2026-09-16T14:51:33.917131+00:00", "trade", 10.215, 1200.0]
["2026-09-16T14:51:33.918373+00:00", "trade", 10.215, 80.0]
["2026-09-16T14:51:33.938380+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:33.986845+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:34.383322+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:34.545149+00:00", "trade", 10.215, 1700.0]
["2026-09-16T14:51:34.545538+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:34.545578+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:34.546393+00:00", "trade", 10.215, 51.0]
["2026-09-16T14:51:34.555361+00:00", "trade", 10.215, 3.0]
["2026-09-16T14:51:34.556660+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:51:34.557096+00:00", "trade", 10.21, 40.0]
["2026-09-16T14:51:34.559869+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:51:34.703676+00:00", "trade", 10.2101, 200.0]
["2026-09-16T14:51:35.249229+00:00", "trade", 10.2138, 10.0]
["2026-09-16T14:51:35.634676+00:00", "trade", 10.2177, 43.0]
["2026-09-16T14:51:36.103029+00:00", "trade", 10.215, 140.0]
["2026-09-16T14:51:36.103032+00:00", "trade", 10.215, 160.0]
["2026-09-16T14:51:36.170187+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:36.208478+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:36.248788+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:51:38.215487+00:00", "trade", 10.215, 10.0]
["2026-09-16T14:51:38.366331+00:00", "trade", 10.2249, 1000.0]
["2026-09-16T14:51:38.372102+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:38.520871+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:38.767471+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147241+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:51:39.147256+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:51:39.147265+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:51:39.147265+00:00", "trade", 10.22, 1600.0]
["2026-09-16T14:51:39.147269+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:51:39.147269+00:00", "trade", 10.22, 2651.0]
["2026-09-16T14:51:39.147274+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147429+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147735+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147735+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147795+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147825+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.147990+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.148116+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.148186+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.148513+00:00", "trade", 10.2167, 86.0]
["2026-09-16T14:51:39.148574+00:00", "trade", 10.22, 60.0]
["2026-09-16T14:51:39.148667+00:00", "trade", 10.219, 52.0]
["2026-09-16T14:51:39.148730+00:00", "trade", 10.22, 80.0]
["2026-09-16T14:51:39.149193+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.191248+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.832744+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:39.847301+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.850649+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.870667+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.870988+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.927046+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:39.954897+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:40.035163+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:40.079097+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:40.182362+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:40.269359+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:41.399802+00:00", "trade", 10.2101, 500.0]
["2026-09-16T14:51:41.671458+00:00", "trade", 10.215, 9000.0]
["2026-09-16T14:51:41.672703+00:00", "trade", 10.2148, 288.0]
["2026-09-16T14:51:41.765964+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:41.765964+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:41.766405+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:41.880407+00:00", "trade", 10.2144, 200.0]
["2026-09-16T14:51:41.881002+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:42.071099+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:42.071224+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:42.071781+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:42.071901+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:42.170455+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:42.392505+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:51:42.544571+00:00", "trade", 10.215, 900.0]
["2026-09-16T14:51:42.545576+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:42.669540+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:42.717199+00:00", "trade", 10.22, 2.0]
["2026-09-16T14:51:42.754298+00:00", "trade", 10.2186, 28.0]
["2026-09-16T14:51:42.889460+00:00", "trade", 10.2171, 13.0]
["2026-09-16T14:51:42.901906+00:00", "trade", 10.2199, 100.0]
["2026-09-16T14:51:43.139011+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:43.922946+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:51:44.135476+00:00", "trade", 10.215, 1762.0]
["2026-09-16T14:51:44.136721+00:00", "trade", 10.2152, 96.0]
["2026-09-16T14:51:44.137818+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:51:44.214200+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:44.235565+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:45.092267+00:00", "trade", 10.215, 500.0]
["2026-09-16T14:51:45.453524+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:45.501457+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:45.941172+00:00", "trade", 10.218, 3966.0]
["2026-09-16T14:51:45.942468+00:00", "trade", 10.2177, 134.0]
["2026-09-16T14:51:45.943442+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:46.000205+00:00", "trade", 10.215, 800.0]
["2026-09-16T14:51:46.000778+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:46.046156+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:46.191105+00:00", "trade", 10.2199, 2.0]
["2026-09-16T14:51:46.642187+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.250702+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.414883+00:00", "trade", 10.2199, 14.0]
["2026-09-16T14:51:47.602423+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.614146+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.677003+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:51:47.677009+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:51:47.677567+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.677927+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.766018+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:47.766018+00:00", "trade", 10.22, 150.0]
["2026-09-16T14:51:47.766593+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.766593+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.766633+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.766673+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.879588+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:47.880634+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.880634+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:47.880833+00:00", "trade", 10.2164, 50.0]
["2026-09-16T14:51:48.049140+00:00", "trade", 10.22, 12.0]
["2026-09-16T14:51:49.540175+00:00", "trade", 10.215, 4.0]
["2026-09-16T14:51:49.542379+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:51:49.768865+00:00", "trade", 10.215, 10.0]
["2026-09-16T14:51:50.122585+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.122670+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.123226+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.123321+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.123361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.123667+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.123802+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.124158+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.139318+00:00", "trade", 10.219, 2000.0]
["2026-09-16T14:51:50.139906+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.139911+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.139956+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.140407+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.140566+00:00", "trade", 10.219, 61.0]
["2026-09-16T14:51:50.184898+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.185339+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.203667+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.204028+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.205025+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.205216+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.205466+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.205822+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.249832+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.396961+00:00", "trade", 10.2199, 1000.0]
["2026-09-16T14:51:50.759608+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.760089+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.760565+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.791819+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.900773+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:50.968033+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:51.071990+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:51.145890+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:51.354379+00:00", "trade", 10.2245, 100.0]
["2026-09-16T14:51:51.469198+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:51.591479+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:51.773331+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:51.805170+00:00", "trade", 10.2024, 100.0]
["2026-09-16T14:51:51.844359+00:00", "trade", 10.2139, 200.0]
["2026-09-16T14:51:51.971722+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.072832+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.133256+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.215361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.338799+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.400661+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.533622+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.592241+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:52.913509+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:53.044778+00:00", "trade", 10.21, 9500.0]
["2026-09-16T14:51:53.045348+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:53.045468+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:53.045508+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:53.046038+00:00", "trade", 10.2143, 63.0]
["2026-09-16T14:51:53.046101+00:00", "trade", 10.2109, 315.0]
["2026-09-16T14:51:53.046164+00:00", "trade", 10.2165, 59.0]
["2026-09-16T14:51:53.659712+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:53.798837+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:51:54.009222+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.168707+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:54.190716+00:00", "trade", 10.215, 9.0]
["2026-09-16T14:51:54.192707+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:51:54.257559+00:00", "trade", 10.2139, 1.0]
["2026-09-16T14:51:54.258188+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.259286+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.696885+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.906754+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.907195+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.935207+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.971257+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.971257+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.971295+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:54.971693+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.976018+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.976459+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:54.976815+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:55.004085+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:55.548231+00:00", "trade", 10.215, 900.0]
["2026-09-16T14:51:55.548564+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:55.548604+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:55.557565+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:55.675405+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:55.755430+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.126709+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:56.382735+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.400602+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.503913+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.619697+00:00", "trade", 10.2143, 1.0]
["2026-09-16T14:51:56.747031+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.747471+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.749236+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.757599+00:00", "trade", 10.22, 740.0]
["2026-09-16T14:51:56.758192+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.758192+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.758197+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.758477+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.758843+00:00", "trade", 10.2167, 65.0]
["2026-09-16T14:51:56.760718+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.761440+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.772607+00:00", "trade", 10.22, 328.0]
["2026-09-16T14:51:56.845380+00:00", "trade", 10.22, 297.0]
["2026-09-16T14:51:56.845985+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.845985+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.846467+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.847223+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.847745+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.850105+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.850491+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.851909+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.852867+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.908444+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.908484+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.966547+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:56.968416+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.012000+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.015598+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.027842+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.028319+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.028698+00:00", "trade", 10.2235, 1.0]
["2026-09-16T14:51:57.861077+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.864555+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.867597+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:57.867918+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.213318+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.213324+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.213950+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.214271+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.216952+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.217393+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.217869+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.218150+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.218350+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.269088+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:51:58.270008+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.270489+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.374481+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:58.412056+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.112961+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.113682+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.165901+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.165901+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.177013+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.179824+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.341503+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.640073+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.649811+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:51:59.745015+00:00", "trade", 10.22, 646.0]
["2026-09-16T14:51:59.745018+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:59.745108+00:00", "trade", 10.22, 654.0]
["2026-09-16T14:51:59.745112+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:51:59.745112+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:51:59.745132+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:51:59.745138+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:59.745141+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:59.745141+00:00", "trade", 10.22, 390.0]
["2026-09-16T14:51:59.745147+00:00", "trade", 10.22, 15.0]
["2026-09-16T14:51:59.745147+00:00", "trade", 10.22, 15.0]
["2026-09-16T14:51:59.745150+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:51:59.745150+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:59.745153+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:51:59.745153+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:51:59.745391+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:51:59.745395+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:51:59.745395+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:51:59.745400+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:51:59.745400+00:00", "trade", 10.22, 504.0]
["2026-09-16T14:51:59.745400+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:51:59.745406+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:59.745406+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:51:59.745406+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:59.745409+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:51:59.745409+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:59.745413+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745423+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745428+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745533+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745572+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:59.745572+00:00", "trade", 10.22, 1242.0]
["2026-09-16T14:51:59.745574+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:51:59.745577+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:59.745598+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745598+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745603+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745669+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745694+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745694+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745694+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745699+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745699+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745704+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745704+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745704+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745709+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745709+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745709+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:51:59.745729+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.745734+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.745794+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.745854+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.745899+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.745954+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746000+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746004+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746089+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746170+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746200+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:51:59.746205+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746250+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746330+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746353+00:00", "trade", 10.2198, 64.0]
["2026-09-16T14:51:59.746413+00:00", "trade", 10.22, 72.0]
["2026-09-16T14:51:59.746476+00:00", "trade", 10.22, 52.0]
["2026-09-16T14:51:59.746645+00:00", "trade", 10.22, 54.0]
["2026-09-16T14:51:59.746656+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746705+00:00", "trade", 10.22, 60.0]
["2026-09-16T14:51:59.746706+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.746768+00:00", "trade", 10.22, 60.0]
["2026-09-16T14:51:59.746834+00:00", "trade", 10.22, 67.0]
["2026-09-16T14:51:59.747212+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.747753+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.747787+00:00", "trade", 10.22, 11.0]
["2026-09-16T14:51:59.747844+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.748280+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.749453+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.749480+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:51:59.749658+00:00", "trade", 10.22, 11.0]
["2026-09-16T14:51:59.750034+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.750610+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.751653+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.752369+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.754475+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:51:59.796945+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.807109+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.822310+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.847119+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:51:59.996760+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.019339+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.267779+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.355006+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.636159+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.636164+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.636610+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:00.687375+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:52:01.228210+00:00", "trade", 10.2241, 100.0]
["2026-09-16T14:52:01.537035+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:01.955506+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:52:02.402770+00:00", "trade", 10.2216, 9000.0]
["2026-09-16T14:52:02.404018+00:00", "trade", 10.2203, 53.0]
["2026-09-16T14:52:02.404105+00:00", "trade", 10.2215, 304.0]
["2026-09-16T14:52:02.689504+00:00", "trade", 10.23, 481.0]
["2026-09-16T14:52:02.690038+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.690083+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.690088+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.690118+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.690118+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.690148+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.692438+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.704998+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.725779+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:02.726755+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.726755+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:02.800570+00:00", "trade", 10.2295, 586.0]
["2026-09-16T14:52:03.539651+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:03.541480+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:03.633674+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:03.788531+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:04.170765+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:04.191058+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:52:04.192015+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:04.708542+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:04.709008+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:04.709284+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:04.760626+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:04.761628+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:04.761871+00:00", "trade", 10.228, 50.0]
["2026-09-16T14:52:04.948221+00:00", "trade", 10.2186, 100.0]
["2026-09-16T14:52:05.890271+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:52:05.943738+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:05.963794+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:05.983141+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:06.030431+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:06.048615+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:06.962790+00:00", "trade", 10.225, 300.0]
["2026-09-16T14:52:07.050298+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:07.134047+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:07.708580+00:00", "trade", 10.2279, 102.0]
["2026-09-16T14:52:08.160126+00:00", "trade", 10.225, 10.0]
["2026-09-16T14:52:08.211215+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:08.286793+00:00", "trade", 10.2278, 10.0]
["2026-09-16T14:52:09.583759+00:00", "trade", 10.2278, 90.0]
["2026-09-16T14:52:09.751903+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:09.752058+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:09.752298+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:09.752780+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:09.755180+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:09.763224+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:11.266162+00:00", "trade", 10.2219, 1000.0]
["2026-09-16T14:52:11.267407+00:00", "trade", 10.224, 68.0]
["2026-09-16T14:52:11.548241+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:12.549569+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:13.533846+00:00", "trade", 10.225, 1400.0]
["2026-09-16T14:52:13.623856+00:00", "trade", 10.2192, 17.0]
["2026-09-16T14:52:13.625507+00:00", "trade", 10.2192, 14.0]
["2026-09-16T14:52:13.626845+00:00", "trade", 10.2192, 4.0]
["2026-09-16T14:52:14.273507+00:00", "trade", 10.218, 900.0]
["2026-09-16T14:52:14.869805+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:14.870281+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:14.920525+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:14.952616+00:00", "trade", 10.2242, 127.0]
["2026-09-16T14:52:14.953861+00:00", "trade", 10.2249, 52.0]
["2026-09-16T14:52:15.256287+00:00", "trade", 10.225, 228.0]
["2026-09-16T14:52:16.645663+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:16.722205+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:16.722686+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:17.053903+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:52:17.072084+00:00", "trade", 10.225, 15.0]
["2026-09-16T14:52:17.073978+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:17.737376+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:17.738559+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:17.744398+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:17.884135+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:17.884581+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:17.892932+00:00", "trade", 10.225, 481.0]
["2026-09-16T14:52:18.011043+00:00", "trade", 10.225, 500.0]
["2026-09-16T14:52:18.012288+00:00", "trade", 10.2225, 60.0]
["2026-09-16T14:52:18.014201+00:00", "trade", 10.225, 500.0]
["2026-09-16T14:52:18.016444+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:52:18.017386+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.017426+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.017467+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.018104+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:52:18.019025+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.019216+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.019386+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.020483+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:52:18.021725+00:00", "trade", 10.2213, 60.0]
["2026-09-16T14:52:18.022985+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:52:18.025123+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:52:18.027110+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:52:18.038672+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.038947+00:00", "trade", 10.2039, 100.0]
["2026-09-16T14:52:18.062524+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.778030+00:00", "trade", 10.23, 8.0]
["2026-09-16T14:52:18.778675+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:18.779156+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:19.462946+00:00", "trade", 10.225, 9500.0]
["2026-09-16T14:52:19.464191+00:00", "trade", 10.2244, 324.0]
["2026-09-16T14:52:19.551285+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:19.614109+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:19.737095+00:00", "trade", 10.2201, 2000.0]
["2026-09-16T14:52:19.738301+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:19.738346+00:00", "trade", 10.2201, 60.0]
["2026-09-16T14:52:19.738430+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:19.738906+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:19.746830+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:19.870697+00:00", "trade", 10.2189, 33.0]
["2026-09-16T14:52:20.176018+00:00", "trade", 10.2299, 144.0]
["2026-09-16T14:52:20.361309+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:20.361786+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:20.362312+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:20.362753+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:20.378543+00:00", "trade", 10.2267, 1.0]
["2026-09-16T14:52:20.390984+00:00", "trade", 10.2267, 1.0]
["2026-09-16T14:52:21.149111+00:00", "trade", 10.225, 3966.0]
["2026-09-16T14:52:21.150362+00:00", "trade", 10.2241, 54.0]
["2026-09-16T14:52:21.150426+00:00", "trade", 10.2222, 53.0]
["2026-09-16T14:52:21.150486+00:00", "trade", 10.2252, 123.0]
["2026-09-16T14:52:21.791443+00:00", "trade", 10.2267, 2.0]
["2026-09-16T14:52:22.292296+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:22.723432+00:00", "trade", 10.225, 16.0]
["2026-09-16T14:52:23.072590+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:23.079711+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:23.868270+00:00", "trade", 10.2298, 1.0]
["2026-09-16T14:52:23.952596+00:00", "trade", 10.2286, 8.0]
["2026-09-16T14:52:24.234290+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:52:25.500580+00:00", "trade", 10.2235, 84.0]
["2026-09-16T14:52:26.564297+00:00", "trade", 10.225, 99.0]
["2026-09-16T14:52:26.566706+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:27.646751+00:00", "trade", 10.222, 1.0]
["2026-09-16T14:52:27.712565+00:00", "trade", 10.2278, 48.0]
["2026-09-16T14:52:27.712929+00:00", "trade", 10.2278, 1.0]
["2026-09-16T14:52:27.798711+00:00", "trade", 10.2233, 1.0]
["2026-09-16T14:52:28.011623+00:00", "trade", 10.2259, 3966.0]
["2026-09-16T14:52:28.012874+00:00", "trade", 10.2259, 127.0]
["2026-09-16T14:52:29.351092+00:00", "trade", 10.2294, 4000.0]
["2026-09-16T14:52:29.352340+00:00", "trade", 10.2294, 120.0]
["2026-09-16T14:52:29.814360+00:00", "trade", 10.228, 16.0]
["2026-09-16T14:52:29.996787+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:30.339774+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:52:31.066697+00:00", "trade", 10.2041, 300.0]
["2026-09-16T14:52:31.118453+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:52:31.120696+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:32.262322+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:52:32.270736+00:00", "trade", 10.23, 21.0]
["2026-09-16T14:52:32.271260+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:32.298510+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:32.795110+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:32.841124+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:33.272262+00:00", "trade", 10.2295, 570.0]
["2026-09-16T14:52:33.523662+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:33.734225+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:33.738026+00:00", "trade", 10.22, 519.0]
["2026-09-16T14:52:33.759245+00:00", "trade", 10.225, 5.0]
["2026-09-16T14:52:34.083290+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:34.086041+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:34.114619+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:35.590914+00:00", "trade", 10.2299, 1.0]
["2026-09-16T14:52:35.608984+00:00", "trade", 10.225, 16.0]
["2026-09-16T14:52:36.276524+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:36.587929+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:36.588410+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:36.711102+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:36.961332+00:00", "trade", 10.23, 187.0]
["2026-09-16T14:52:36.962580+00:00", "trade", 10.2256, 52.0]
["2026-09-16T14:52:37.846737+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:52:38.454272+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:38.848080+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:38.862791+00:00", "trade", 10.2269, 25.0]
["2026-09-16T14:52:39.365688+00:00", "trade", 10.2043, 100.0]
["2026-09-16T14:52:39.958949+00:00", "trade", 10.23, 8.0]
["2026-09-16T14:52:39.959363+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:40.669801+00:00", "trade", 10.2277, 30.0]
["2026-09-16T14:52:40.906347+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:41.764546+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:41.937787+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:41.952527+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:42.109222+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:42.111101+00:00", "trade", 10.225, 900.0]
["2026-09-16T14:52:42.115374+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:42.146268+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:42.146709+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:42.152497+00:00", "trade", 10.225, 539.0]
["2026-09-16T14:52:42.153748+00:00", "trade", 10.2251, 57.0]
["2026-09-16T14:52:42.181838+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:42.208330+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:42.208771+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:42.278286+00:00", "trade", 10.2277, 7.0]
["2026-09-16T14:52:42.763639+00:00", "trade", 10.2286, 641.0]
["2026-09-16T14:52:43.267699+00:00", "trade", 10.2236, 1.0]
["2026-09-16T14:52:45.269170+00:00", "trade", 10.228, 100.0]
["2026-09-16T14:52:46.152389+00:00", "trade", 10.225, 2.0]
["2026-09-16T14:52:46.154010+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:52:46.218872+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:46.815756+00:00", "trade", 10.2243, 10.0]
["2026-09-16T14:52:47.278669+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:52:48.076738+00:00", "trade", 10.2299, 10.0]
["2026-09-16T14:52:48.808463+00:00", "trade", 10.225, 1.0]
["2026-09-16T14:52:49.125278+00:00", "trade", 10.2299, 15.0]
["2026-09-16T14:52:49.269583+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:49.270069+00:00", "trade", 10.225, 288.0]
["2026-09-16T14:52:50.257894+00:00", "trade", 10.2233, 3.0]
["2026-09-16T14:52:50.267066+00:00", "trade", 10.23, 8.0]
["2026-09-16T14:52:50.267524+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:50.268120+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:50.268652+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:50.268682+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:50.268687+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:50.312200+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:50.524772+00:00", "trade", 10.2295, 99.0]
["2026-09-16T14:52:50.526026+00:00", "trade", 10.2263, 51.0]
["2026-09-16T14:52:51.115787+00:00", "trade", 10.2201, 100.0]
["2026-09-16T14:52:51.151716+00:00", "trade", 10.2268, 27.0]
["2026-09-16T14:52:51.151776+00:00", "trade", 10.2268, 14.0]
["2026-09-16T14:52:51.430232+00:00", "trade", 10.2248, 300.0]
["2026-09-16T14:52:51.601137+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.604710+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.604724+00:00", "trade", 10.225, 400.0]
["2026-09-16T14:52:51.604788+00:00", "trade", 10.225, 464.0]
["2026-09-16T14:52:51.604848+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:51.605221+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.605422+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.762540+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.762632+00:00", "trade", 10.23, 534.0]
["2026-09-16T14:52:51.762696+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763069+00:00", "trade", 10.23, 33.0]
["2026-09-16T14:52:51.763227+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763227+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763232+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763262+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763262+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763312+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.763773+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.771276+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.771672+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.788722+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.843688+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.844124+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.906763+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:51.907199+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.019641+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.027560+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.027755+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.031384+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.040711+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.040726+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.040806+00:00", "trade", 10.23, 2.0]
["2026-09-16T14:52:52.040808+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.040811+00:00", "trade", 10.23, 197.0]
["2026-09-16T14:52:52.040841+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.041378+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.042125+00:00", "trade", 10.2274, 55.0]
["2026-09-16T14:52:52.042781+00:00", "trade", 10.23, 18.0]
["2026-09-16T14:52:52.060558+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.061480+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.062568+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.073225+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:52:52.074205+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.077458+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.100608+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.102568+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.102623+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.103280+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.103921+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.103937+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:52:52.103966+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.104656+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:52:52.104663+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.105455+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.105866+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.120711+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.122350+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.127608+00:00", "trade", 10.23, 3.0]
["2026-09-16T14:52:52.127612+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127612+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127612+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:52:52.127615+00:00", "trade", 10.23, 97.0]
["2026-09-16T14:52:52.127632+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.127637+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:52:52.127667+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:52:52.127673+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127685+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:52:52.127685+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:52:52.127691+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:52:52.127694+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:52:52.127706+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:52:52.127709+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127709+00:00", "trade", 10.23, 60.0]
["2026-09-16T14:52:52.127712+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127716+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127716+00:00", "trade", 10.23, 33.0]
["2026-09-16T14:52:52.127721+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:52:52.127721+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:52:52.127721+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.127724+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:52:52.127724+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:52:52.127724+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:52:52.127727+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:52:52.127868+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.127883+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.127948+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.127958+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.127963+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.127993+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128018+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128139+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128144+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128144+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128149+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128159+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128159+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128274+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128284+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128304+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128307+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:52:52.128354+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:52:52.128358+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:52:52.128391+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:52:52.128394+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128439+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:52:52.128459+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128470+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128490+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128515+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128530+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128550+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128555+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128570+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128701+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:52:52.128710+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128735+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.128941+00:00", "trade", 10.2297, 52.0]
["2026-09-16T14:52:52.128981+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.129002+00:00", "trade", 10.23, 51.0]
["2026-09-16T14:52:52.129026+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.129026+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.129111+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.129156+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.129176+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.129495+00:00", "trade", 10.235, 2600.0]
["2026-09-16T14:52:52.129624+00:00", "trade", 10.23, 58.0]
["2026-09-16T14:52:52.129743+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.130033+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.130073+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.130118+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.130584+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.130764+00:00", "trade", 10.2346, 85.0]
["2026-09-16T14:52:52.131271+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.131316+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.132153+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.132208+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.132258+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.132314+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.132524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.132775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.133832+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.134980+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:52:52.135195+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.149821+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.151504+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.152000+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.154070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.178769+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.179811+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.196616+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.205853+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.887523+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:52.887999+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:53.649091+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:52:53.844646+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:52:54.030247+00:00", "trade", 10.235, 5.0]
["2026-09-16T14:52:55.302424+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:55.304303+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:55.304529+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:55.304785+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:55.449613+00:00", "trade", 10.235, 27.0]
["2026-09-16T14:52:56.553551+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:56.553591+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:56.553601+00:00", "trade", 10.235, 1600.0]
["2026-09-16T14:52:56.843847+00:00", "trade", 10.2046, 100.0]
["2026-09-16T14:52:57.015871+00:00", "trade", 10.235, 2400.0]
["2026-09-16T14:52:57.015940+00:00", "trade", 10.235, 1200.0]
["2026-09-16T14:52:57.018090+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:52:57.018102+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:52:57.018345+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.018376+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:52:57.018418+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:52:57.018420+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.018460+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.018556+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:52:57.018590+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:52:57.018607+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:52:57.018650+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:52:57.018662+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:52:57.018668+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:52:57.018722+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:52:57.018836+00:00", "trade", 10.24, 889.0]
["2026-09-16T14:52:57.018901+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.018901+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.018947+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.018981+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.019014+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:52:57.019222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.019262+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.019262+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.019663+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.019666+00:00", "trade", 10.2327, 52.0]
["2026-09-16T14:52:57.019863+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.020911+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.021021+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.021026+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.021064+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:52:57.024922+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026427+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:52:57.026430+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026433+00:00", "trade", 10.24, 126.0]
["2026-09-16T14:52:57.026433+00:00", "trade", 10.24, 4274.0]
["2026-09-16T14:52:57.026438+00:00", "trade", 10.24, 1041.0]
["2026-09-16T14:52:57.026492+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026492+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:52:57.026492+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026492+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026492+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026495+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:52:57.026524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.026529+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.026635+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.026645+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.026740+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.026745+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027076+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027136+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027141+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027141+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027216+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027346+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027386+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027426+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027487+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027507+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027627+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.027822+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.028098+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.028263+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.028624+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.029907+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.035911+00:00", "trade", 10.24, 713.0]
["2026-09-16T14:52:57.035914+00:00", "trade", 10.24, 19.0]
["2026-09-16T14:52:57.036468+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.036498+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.036498+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.036498+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.036498+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.036528+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.036588+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.037220+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.037741+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.037741+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.037806+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.037987+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.039069+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.043194+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.045979+00:00", "trade", 10.235, 5.0]
["2026-09-16T14:52:57.052892+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.052892+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.068069+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:52:57.068319+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.111055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.121099+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.121856+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:57.312171+00:00", "trade", 10.235, 19.0]
["2026-09-16T14:52:57.314324+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:52:57.317536+00:00", "trade", 10.2341, 1.0]
["2026-09-16T14:52:57.391129+00:00", "trade", 10.235, 5.0]
["2026-09-16T14:52:57.549762+00:00", "trade", 10.24, 571.0]
["2026-09-16T14:52:58.282594+00:00", "trade", 10.232, 1000.0]
["2026-09-16T14:52:58.283839+00:00", "trade", 10.2395, 50.0]
["2026-09-16T14:52:58.868822+00:00", "trade", 10.24, 8.0]
["2026-09-16T14:52:58.869925+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:52:58.924603+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:52:59.996816+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:00.297007+00:00", "trade", 10.225, 53.0]
["2026-09-16T14:53:00.851840+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:53:01.023965+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:01.201736+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:53:01.850705+00:00", "trade", 10.235, 120.0]
["2026-09-16T14:53:01.897538+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:53:02.014762+00:00", "trade", 10.2399, 15.0]
["2026-09-16T14:53:02.072379+00:00", "trade", 10.235, 1.0]
["2026-09-16T14:53:02.760793+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:53:03.049283+00:00", "trade", 10.2399, 80.0]
["2026-09-16T14:53:04.205409+00:00", "trade", 10.2399, 39.0]
["2026-09-16T14:53:04.863546+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:53:05.134539+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.140754+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.141145+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.205002+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.205493+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.254244+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.553409+00:00", "trade", 10.235, 800.0]
["2026-09-16T14:53:05.553580+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.553580+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.553981+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:05.569621+00:00", "trade", 10.2328, 24.0]
["2026-09-16T14:53:05.574003+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:06.581652+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:06.718891+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:53:06.719454+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:06.732206+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:53:07.169250+00:00", "trade", 10.2399, 2.0]
["2026-09-16T14:53:07.780921+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.781001+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.783161+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.787521+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.787561+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.864349+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.864825+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.868108+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.869070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.881339+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.977982+00:00", "trade", 10.24, 8.0]
["2026-09-16T14:53:07.978425+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.982063+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:07.984549+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:08.070173+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:08.116227+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:08.198029+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:53:08.621031+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:08.621472+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:08.803334+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:08.820420+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.040888+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.040929+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.194739+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.466590+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.469547+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.604988+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.604990+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:09.605024+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.605064+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.605449+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.605449+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.605475+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.605750+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.631989+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:53:09.633000+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.659172+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.681179+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.812541+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:09.813023+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.067958+00:00", "trade", 10.2399, 1.0]
["2026-09-16T14:53:10.144472+00:00", "trade", 10.225, 29.0]
["2026-09-16T14:53:10.486478+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:10.486482+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.486959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.486999+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487004+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487079+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487084+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487274+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:10.487279+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487440+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487445+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487760+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.487957+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:10.487961+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.488402+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.488442+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.488602+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.488636+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:10.488843+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.488883+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.488883+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.489124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.489124+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.489316+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:10.489319+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.489961+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.490442+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.490763+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.490923+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.491199+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.491956+00:00", "trade", 10.24, 84.0]
["2026-09-16T14:53:10.491995+00:00", "trade", 10.24, 316.0]
["2026-09-16T14:53:10.492000+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.492482+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.492482+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.492522+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.492678+00:00", "trade", 10.24, 84.0]
["2026-09-16T14:53:10.492682+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.492963+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.493280+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:10.493280+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:10.493282+00:00", "trade", 10.24, 16.0]
["2026-09-16T14:53:10.493284+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.493319+00:00", "trade", 10.24, 84.0]
["2026-09-16T14:53:10.493324+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.493805+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.493965+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.494040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.494045+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.494481+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.494521+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.495845+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.513532+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.516368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.516809+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.518714+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:53:10.542444+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:10.542444+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:53:10.542460+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.542936+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.542977+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.543297+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.543884+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.544661+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.554384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.563490+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.563766+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.564067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.564182+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.564427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.564427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.564427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.566703+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.567384+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.567585+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.567785+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.568347+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.568427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.568427+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:10.807863+00:00", "trade", 10.24, 2500.0]
["2026-09-16T14:53:10.883937+00:00", "trade", 10.2327, 3966.0]
["2026-09-16T14:53:11.053940+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:53:11.053945+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:11.640574+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:53:11.701643+00:00", "trade", 10.2389, 100.0]
["2026-09-16T14:53:11.842723+00:00", "trade", 10.2386, 2000.0]
["2026-09-16T14:53:12.057228+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:53:12.078800+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.408168+00:00", "trade", 10.24, 1700.0]
["2026-09-16T14:53:12.408171+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:53:12.408177+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:53:12.408177+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408180+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.408183+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408183+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.408187+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:53:12.408187+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408187+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:53:12.408216+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:12.408824+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408829+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.408829+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.408830+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.408830+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:12.408833+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.408836+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:53:12.408836+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408840+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.408842+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:53:12.408842+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408845+00:00", "trade", 10.24, 190.0]
["2026-09-16T14:53:12.408848+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.408854+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.408904+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.408904+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.408944+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.408944+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.409104+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.409419+00:00", "trade", 10.2375, 52.0]
["2026-09-16T14:53:12.409946+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.410267+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.410302+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.410438+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:53:12.410984+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.411385+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.411385+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.411638+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.411866+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.411876+00:00", "trade", 10.24, 60.0]
["2026-09-16T14:53:12.411906+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413143+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:12.413143+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:12.413144+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413184+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413189+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413625+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413630+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413826+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413900+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:53:12.413906+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.413942+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:53:12.413945+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.413946+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.414026+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.414544+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.414544+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.414587+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.414628+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.415223+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.415262+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.415262+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.416414+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.416507+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.417493+00:00", "trade", 10.24, 1001.0]
["2026-09-16T14:53:12.417545+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.418066+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.419574+00:00", "trade", 10.24, 142.0]
["2026-09-16T14:53:12.419592+00:00", "trade", 10.24, 623.0]
["2026-09-16T14:53:12.420946+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.420946+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.420946+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.421024+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.421544+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.421583+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.421664+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.422142+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.422184+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.422305+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.422744+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.422783+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.422907+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.423468+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:53:12.425300+00:00", "trade", 10.24, 12.0]
["2026-09-16T14:53:12.427363+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:53:12.427471+00:00", "trade", 10.24, 450.0]
["2026-09-16T14:53:12.427475+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:53:12.427477+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:53:12.427480+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:53:12.427484+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.427484+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427489+00:00", "trade", 10.24, 1614.0]
["2026-09-16T14:53:12.427489+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:53:12.427489+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.427492+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427492+00:00", "trade", 10.24, 46.0]
["2026-09-16T14:53:12.427495+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427583+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427613+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427673+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427699+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427719+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427719+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427729+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427734+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427739+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.427739+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427784+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427829+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427864+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427914+00:00", "trade", 10.24, 1980.0]
["2026-09-16T14:53:12.427914+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.427914+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427920+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427920+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:53:12.427922+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:53:12.427926+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427926+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427931+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:53:12.427944+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.427969+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.428125+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.428145+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.428160+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.428245+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:53:12.428310+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428340+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428470+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428510+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428659+00:00", "trade", 10.25, 2.0]
["2026-09-16T14:53:12.428752+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:53:12.428791+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428791+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428796+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.428992+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429347+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:53:12.429347+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429458+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429673+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429708+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429723+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429749+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.429954+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.430114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.430390+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.430390+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.430510+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.430701+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.430746+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.431242+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.431593+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.432154+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.432831+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.433232+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.435753+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.442868+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:53:12.469082+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.469523+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.469638+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.489450+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.654843+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.687235+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.687877+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:12.859089+00:00", "trade", 10.24, 19.0]
["2026-09-16T14:53:13.007300+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:13.092994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:13.093445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:14.259304+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:14.326609+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:14.330649+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:14.727908+00:00", "trade", 10.2442, 20.0]
["2026-09-16T14:53:15.554876+00:00", "trade", 10.245, 1500.0]
["2026-09-16T14:53:15.555288+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:15.555328+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:16.054569+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:16.432911+00:00", "trade", 10.2499, 10.0]
["2026-09-16T14:53:16.434692+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:16.434812+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:17.034571+00:00", "trade", 10.25, 14.0]
["2026-09-16T14:53:17.036977+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:53:17.715009+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:53:17.715069+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:53:17.715148+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:17.715189+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:18.032332+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:18.512031+00:00", "trade", 10.2476, 5.0]
["2026-09-16T14:53:18.512046+00:00", "trade", 10.2476, 1.0]
["2026-09-16T14:53:18.645449+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:19.452010+00:00", "trade", 10.245, 1729.0]
["2026-09-16T14:53:19.555069+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:20.020821+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:20.037340+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:20.057769+00:00", "trade", 10.25, 9.0]
["2026-09-16T14:53:20.110812+00:00", "trade", 10.2442, 1.0]
["2026-09-16T14:53:20.172720+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:20.172753+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:20.172762+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:53:20.172789+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:53:20.172816+00:00", "trade", 10.25, 395.0]
["2026-09-16T14:53:20.172846+00:00", "trade", 10.245, 395.0]
["2026-09-16T14:53:20.193668+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:53:20.289235+00:00", "trade", 10.245, 1470.0]
["2026-09-16T14:53:20.557595+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:21.495078+00:00", "trade", 10.2344, 26.0]
["2026-09-16T14:53:21.546419+00:00", "trade", 10.2489, 7044.0]
["2026-09-16T14:53:21.547670+00:00", "trade", 10.2451, 64.0]
["2026-09-16T14:53:21.548711+00:00", "trade", 10.245, 26.0]
["2026-09-16T14:53:21.548780+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:21.609254+00:00", "trade", 10.242, 1.0]
["2026-09-16T14:53:21.734165+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:21.746540+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:21.792115+00:00", "trade", 10.2433, 1.0]
["2026-09-16T14:53:22.147382+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.157476+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.157952+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.290209+00:00", "trade", 10.2438, 200.0]
["2026-09-16T14:53:22.953036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.956519+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.988104+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.988104+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:22.988104+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:23.135454+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:23.555487+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:23.743709+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:23.974426+00:00", "trade", 10.2194, 6827.0]
["2026-09-16T14:53:23.975825+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:24.082412+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:53:24.082578+00:00", "trade", 10.242, 200.0]
["2026-09-16T14:53:24.082704+00:00", "trade", 10.2417, 100.0]
["2026-09-16T14:53:24.083029+00:00", "trade", 10.24, 70.0]
["2026-09-16T14:53:24.083107+00:00", "trade", 10.24, 16.0]
["2026-09-16T14:53:24.329621+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:24.540692+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:26.921101+00:00", "trade", 10.2311, 200.0]
["2026-09-16T14:53:27.216424+00:00", "trade", 10.2377, 15.0]
["2026-09-16T14:53:27.217597+00:00", "trade", 10.2377, 15.0]
["2026-09-16T14:53:27.217624+00:00", "trade", 10.2377, 7.0]
["2026-09-16T14:53:27.802435+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:53:27.865284+00:00", "trade", 10.2441, 10.0]
["2026-09-16T14:53:28.714574+00:00", "trade", 10.2393, 300.0]
["2026-09-16T14:53:29.420025+00:00", "trade", 10.25, 1700.0]
["2026-09-16T14:53:29.420634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.420634+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.421562+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:53:29.421565+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:29.421568+00:00", "trade", 10.25, 450.0]
["2026-09-16T14:53:29.422193+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.422193+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.422313+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.423932+00:00", "trade", 10.25, 3800.0]
["2026-09-16T14:53:29.423932+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:53:29.423932+00:00", "trade", 10.25, 5400.0]
["2026-09-16T14:53:29.423935+00:00", "trade", 10.25, 20800.0]
["2026-09-16T14:53:29.423957+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.423986+00:00", "trade", 10.245, 31.0]
["2026-09-16T14:53:29.424127+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.424152+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.424433+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.425207+00:00", "trade", 10.2497, 103.0]
["2026-09-16T14:53:29.426157+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.426157+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.432643+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:29.434397+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.437777+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:29.438321+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.438957+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.441799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.460240+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:29.475334+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.476171+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.484574+00:00", "trade", 10.25, 250.0]
["2026-09-16T14:53:29.484640+00:00", "trade", 10.25, 12.0]
["2026-09-16T14:53:29.485693+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.486696+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.487137+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.494259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.511430+00:00", "trade", 10.25, 12.0]
["2026-09-16T14:53:29.516742+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.672678+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.672878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.672878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.673635+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.674878+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.939221+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.939266+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.939326+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.939326+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.939842+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.942283+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.943601+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:29.996843+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.000341+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.000516+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.000742+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.001208+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.002621+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.003052+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.337902+00:00", "trade", 10.2481, 4.0]
["2026-09-16T14:53:30.338266+00:00", "trade", 10.2481, 1.0]
["2026-09-16T14:53:30.428994+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:30.428994+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:53:30.429485+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.430053+00:00", "trade", 10.25, 150.0]
["2026-09-16T14:53:30.430143+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:53:30.430275+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:53:30.498823+00:00", "trade", 10.245, 174.0]
["2026-09-16T14:53:30.556272+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.556276+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.556304+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:53:30.557399+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:30.645081+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:53:30.645498+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.645534+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.646075+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.646075+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.646351+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.646471+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.650836+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.650876+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.650876+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.651553+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:30.807371+00:00", "trade", 10.2478, 50.0]
["2026-09-16T14:53:31.055247+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.102309+00:00", "trade", 10.25, 605.0]
["2026-09-16T14:53:31.102318+00:00", "trade", 10.245, 605.0]
["2026-09-16T14:53:31.102351+00:00", "trade", 10.25, 70.0]
["2026-09-16T14:53:31.102381+00:00", "trade", 10.245, 70.0]
["2026-09-16T14:53:31.102441+00:00", "trade", 10.25, 325.0]
["2026-09-16T14:53:31.102474+00:00", "trade", 10.245, 325.0]
["2026-09-16T14:53:31.103181+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.103366+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.103366+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.104471+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:53:31.107782+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.108463+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.108904+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.345289+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:53:31.345301+00:00", "trade", 10.2499, 1000.0]
["2026-09-16T14:53:31.371640+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:53:31.371640+00:00", "trade", 10.25, 28.0]
["2026-09-16T14:53:31.371658+00:00", "trade", 10.25, 372.0]
["2026-09-16T14:53:31.371664+00:00", "trade", 10.25, 45.0]
["2026-09-16T14:53:31.371664+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371667+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:53:31.371667+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:53:31.371671+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371671+00:00", "trade", 10.25, 53.0]
["2026-09-16T14:53:31.371677+00:00", "trade", 10.25, 2800.0]
["2026-09-16T14:53:31.371677+00:00", "trade", 10.25, 8.0]
["2026-09-16T14:53:31.371677+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:53:31.371682+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:53:31.371682+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371686+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:53:31.371686+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:53:31.371686+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:53:31.371692+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371692+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:53:31.371692+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:53:31.371695+00:00", "trade", 10.25, 80.0]
["2026-09-16T14:53:31.371695+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:53:31.371701+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:53:31.371701+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:53:31.371701+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:53:31.371706+00:00", "trade", 10.25, 666.0]
["2026-09-16T14:53:31.371706+00:00", "trade", 10.25, 11.0]
["2026-09-16T14:53:31.371706+00:00", "trade", 10.25, 109.0]
["2026-09-16T14:53:31.371706+00:00", "trade", 10.25, 5.0]
["2026-09-16T14:53:31.371713+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371713+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371713+00:00", "trade", 10.25, 655.0]
["2026-09-16T14:53:31.371713+00:00", "trade", 10.25, 11.0]
["2026-09-16T14:53:31.371715+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371719+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:53:31.371719+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371734+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:53:31.371749+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371809+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371854+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371854+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371911+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:53:31.371911+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:53:31.371924+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371934+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371939+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.371954+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.372055+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:53:31.372069+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372075+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372106+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:53:31.372124+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372293+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:53:31.372295+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372490+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372792+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:31.372846+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372882+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.372957+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.373012+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:31.373032+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.373092+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.373468+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.373518+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.373979+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.374257+00:00", "trade", 10.2494, 50.0]
["2026-09-16T14:53:31.374280+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.374826+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.375748+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.377011+00:00", "trade", 10.25, 23.0]
["2026-09-16T14:53:31.377724+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:31.378109+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.387903+00:00", "trade", 10.25, 11.0]
["2026-09-16T14:53:31.388222+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:31.405078+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.419337+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.431681+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.431691+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.431846+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.432162+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.432688+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.433235+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.433250+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.433566+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.433686+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.434247+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.434889+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.435370+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.449213+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.568050+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.590596+00:00", "trade", 10.255, 4999.0]
["2026-09-16T14:53:31.662723+00:00", "trade", 10.2326, 1.0]
["2026-09-16T14:53:31.871390+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.871431+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.871511+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:31.872709+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:32.057051+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:32.074137+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:32.074217+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:32.074859+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:32.293856+00:00", "trade", 10.258, 10.0]
["2026-09-16T14:53:32.324601+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:32.363673+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:33.454436+00:00", "trade", 10.255, 5000.0]
["2026-09-16T14:53:33.556458+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:33.557310+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:33.557340+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:33.558137+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:34.105443+00:00", "trade", 10.255, 121.0]
["2026-09-16T14:53:34.167216+00:00", "trade", 10.255, 20.0]
["2026-09-16T14:53:34.167660+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:34.168457+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:35.557545+00:00", "trade", 10.255, 1600.0]
["2026-09-16T14:53:35.558033+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:35.558033+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:35.583879+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:36.558277+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:53:36.558675+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:36.558715+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.012238+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.015002+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.017269+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.019215+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.021488+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.023966+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.026182+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.028495+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:53:37.044709+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.046980+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.049556+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.049711+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.050152+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.050157+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.050222+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.058713+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:53:37.073603+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.074059+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.074059+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.074119+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.161669+00:00", "trade", 10.2577, 4.0]
["2026-09-16T14:53:37.657776+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.657776+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.660506+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:53:37.661757+00:00", "trade", 10.255, 51.0]
["2026-09-16T14:53:37.663113+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.666539+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:53:37.667108+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.667153+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.667158+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.667158+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.667158+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.667193+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.667754+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.668195+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.668476+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.669072+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.669146+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:53:37.669152+00:00", "trade", 10.26, 2.0]
["2026-09-16T14:53:37.669152+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:53:37.669155+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:37.669155+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:37.669158+00:00", "trade", 10.26, 13.0]
["2026-09-16T14:53:37.669329+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:53:37.669333+00:00", "trade", 10.26, 250.0]
["2026-09-16T14:53:37.669335+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:37.669338+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:37.669338+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:37.669353+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:37.669753+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:53:37.669759+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:37.669762+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:53:37.669765+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:53:37.669769+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:53:37.669771+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:37.669771+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:53:37.669969+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:53:37.669972+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:37.669975+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.669978+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:37.669978+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:37.670000+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670000+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670010+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670015+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670054+00:00", "trade", 10.27, 280.0]
["2026-09-16T14:53:37.670056+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670056+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670060+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670075+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670075+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:37.670100+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670110+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670140+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670230+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670246+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:53:37.670290+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670354+00:00", "trade", 10.265, 1503.0]
["2026-09-16T14:53:37.670446+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670496+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:53:37.670661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670716+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670716+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670792+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.670796+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.671152+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.671197+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.671313+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.673117+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.673598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.675488+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.675638+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.677162+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:37.695813+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:53:37.700707+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.721816+00:00", "trade", 10.2625, 800.0]
["2026-09-16T14:53:37.724970+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.727697+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.730789+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.731135+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.731776+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.732698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.766905+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.793673+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:37.902632+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:38.058237+00:00", "trade", 10.26, 43.0]
["2026-09-16T14:53:38.058242+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:38.373877+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:38.374262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:38.889216+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:38.893651+00:00", "trade", 10.265, 800.0]
["2026-09-16T14:53:38.893793+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:38.895669+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:53:38.900156+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:38.900219+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:38.900865+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:39.079613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.079618+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.156355+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.220898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.226221+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.443886+00:00", "trade", 10.2628, 1000.0]
["2026-09-16T14:53:39.458158+00:00", "trade", 10.262, 1.0]
["2026-09-16T14:53:39.458974+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.464217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:39.629594+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:40.127924+00:00", "trade", 10.265, 59.0]
["2026-09-16T14:53:40.203446+00:00", "trade", 10.265, 2000.0]
["2026-09-16T14:53:40.772340+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:53:40.773128+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:53:40.778008+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:53:40.780790+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:53:40.783553+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:53:41.525855+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:53:41.526490+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.526490+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.526726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.546730+00:00", "trade", 10.2282, 31.0]
["2026-09-16T14:53:41.548097+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.603032+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.684425+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.744984+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:41.896545+00:00", "trade", 10.2484, 30.0]
["2026-09-16T14:53:42.524581+00:00", "trade", 10.2301, 100.0]
["2026-09-16T14:53:42.935955+00:00", "trade", 10.265, 778.0]
["2026-09-16T14:53:43.109004+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.559303+00:00", "trade", 10.265, 800.0]
["2026-09-16T14:53:43.559670+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.785822+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.859958+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.926787+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.926812+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.926817+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.926827+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.926868+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.927213+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.929990+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.932736+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:43.933167+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.003935+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.091964+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.777067+00:00", "trade", 10.265, 1760.0]
["2026-09-16T14:53:44.778104+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.778184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.778425+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.779107+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.781427+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.849729+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.850050+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.884697+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.901307+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.905667+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.911070+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.913351+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.953922+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.954483+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.954924+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:44.957365+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.115616+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.204201+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.237776+00:00", "trade", 10.2699, 500.0]
["2026-09-16T14:53:45.238413+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.239024+00:00", "trade", 10.2639, 50.0]
["2026-09-16T14:53:45.239134+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.239696+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.241495+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.241575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.295343+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.295358+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.409429+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.518691+00:00", "trade", 10.265, 2.0]
["2026-09-16T14:53:45.672952+00:00", "trade", 10.2699, 6.0]
["2026-09-16T14:53:45.704164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.982816+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:45.982936+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:46.048391+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:46.580571+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:46.581371+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:46.583092+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:46.588197+00:00", "trade", 10.2601, 500.0]
["2026-09-16T14:53:46.886244+00:00", "trade", 10.269, 1500.0]
["2026-09-16T14:53:47.058326+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:47.098461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:47.205375+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:47.216817+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:47.316048+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:47.606310+00:00", "trade", 10.2699, 3.0]
["2026-09-16T14:53:47.839683+00:00", "trade", 10.2668, 1.0]
["2026-09-16T14:53:47.865198+00:00", "trade", 10.2699, 500.0]
["2026-09-16T14:53:47.888862+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:53:48.295008+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:48.406072+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:48.416348+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:48.416351+00:00", "trade", 10.27, 832.0]
["2026-09-16T14:53:48.416720+00:00", "trade", 10.27, 150.0]
["2026-09-16T14:53:48.416724+00:00", "trade", 10.27, 334.0]
["2026-09-16T14:53:48.416732+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:53:48.416914+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:48.416914+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:48.416916+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:53:48.416919+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:48.416968+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:48.417013+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:48.417018+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417023+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417033+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:48.417033+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417044+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417048+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417052+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:48.417054+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:48.417057+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:48.417061+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:48.417118+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:53:48.417120+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:48.417120+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:48.417139+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417139+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417153+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417153+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417164+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417164+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417179+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417189+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417189+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417219+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417219+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417224+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417224+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417224+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417224+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417229+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417234+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:48.417239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417484+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417499+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417509+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417553+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:53:48.417595+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417596+00:00", "trade", 10.27, 13.0]
["2026-09-16T14:53:48.417615+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417620+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417675+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417735+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.417930+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418006+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418091+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418126+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418245+00:00", "trade", 10.275, 9.0]
["2026-09-16T14:53:48.418368+00:00", "trade", 10.275, 100.0]
["2026-09-16T14:53:48.418371+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418471+00:00", "trade", 10.275, 2600.0]
["2026-09-16T14:53:48.418527+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418557+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418602+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418607+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418607+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.418767+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419048+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419409+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419529+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419609+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419810+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.419890+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.420371+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:53:48.420522+00:00", "trade", 10.27, 12.0]
["2026-09-16T14:53:48.422401+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.422732+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.422978+00:00", "trade", 10.28, 20.0]
["2026-09-16T14:53:48.423007+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.423208+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.424431+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:48.425172+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.426235+00:00", "trade", 10.275, 18.0]
["2026-09-16T14:53:48.428410+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.433356+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:53:48.439015+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.446097+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.447781+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.465779+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.467904+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.468541+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.515808+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.558870+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.626433+00:00", "trade", 10.275, 10.0]
["2026-09-16T14:53:48.681416+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.692252+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.703524+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:48.713129+00:00", "trade", 10.2762, 40.0]
["2026-09-16T14:53:49.014318+00:00", "trade", 10.275, 12.0]
["2026-09-16T14:53:49.015797+00:00", "trade", 10.275, 10.0]
["2026-09-16T14:53:49.016751+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:53:49.017058+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:53:49.419849+00:00", "trade", 10.275, 14.0]
["2026-09-16T14:53:49.492776+00:00", "trade", 10.28, 1.0]
["2026-09-16T14:53:49.492800+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:53:49.492917+00:00", "trade", 10.275, 47.0]
["2026-09-16T14:53:49.495569+00:00", "trade", 10.275, 1.0]
["2026-09-16T14:53:49.778283+00:00", "trade", 10.2733, 1.0]
["2026-09-16T14:53:49.832220+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:49.832751+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:49.832947+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:49.833187+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:49.871162+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:49.871639+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.055901+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.117442+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.306542+00:00", "trade", 10.275, 250.0]
["2026-09-16T14:53:50.442813+00:00", "trade", 10.275, 1440.0]
["2026-09-16T14:53:50.558545+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.606826+00:00", "trade", 10.275, 5.0]
["2026-09-16T14:53:50.627283+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.627845+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.627995+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.731601+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.743490+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.744091+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.745795+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.750050+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.820708+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.822036+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.822542+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.823109+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.825555+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.826271+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.830817+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.843793+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.843873+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.844444+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:50.845758+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.164774+00:00", "trade", 10.275, 109.0]
["2026-09-16T14:53:51.238315+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.239152+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.370078+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.370449+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.370529+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.414864+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.465919+00:00", "trade", 10.2739, 200.0]
["2026-09-16T14:53:51.850685+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.927873+00:00", "trade", 10.275, 1400.0]
["2026-09-16T14:53:51.927873+00:00", "trade", 10.275, 5314.0]
["2026-09-16T14:53:51.927889+00:00", "trade", 10.275, 3600.0]
["2026-09-16T14:53:51.927894+00:00", "trade", 10.275, 7674.0]
["2026-09-16T14:53:51.927900+00:00", "trade", 10.27, 90.0]
["2026-09-16T14:53:51.927900+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.927903+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.927907+00:00", "trade", 10.27, 3080.0]
["2026-09-16T14:53:51.927907+00:00", "trade", 10.275, 3668.0]
["2026-09-16T14:53:51.927913+00:00", "trade", 10.275, 90.0]
["2026-09-16T14:53:51.927913+00:00", "trade", 10.27, 8800.0]
["2026-09-16T14:53:51.927913+00:00", "trade", 10.27, 3200.0]
["2026-09-16T14:53:51.927917+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:53:51.927917+00:00", "trade", 10.27, 6624.0]
["2026-09-16T14:53:51.927917+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:53:51.927921+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.927921+00:00", "trade", 10.27, 4200.0]
["2026-09-16T14:53:51.927925+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:53:51.927925+00:00", "trade", 10.27, 5800.0]
["2026-09-16T14:53:51.927930+00:00", "trade", 10.27, 1716.0]
["2026-09-16T14:53:51.927930+00:00", "trade", 10.27, 8600.0]
["2026-09-16T14:53:51.927934+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.927934+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.927937+00:00", "trade", 10.27, 90.0]
["2026-09-16T14:53:51.927937+00:00", "trade", 10.27, 392.0]
["2026-09-16T14:53:51.927940+00:00", "trade", 10.27, 2500.0]
["2026-09-16T14:53:51.927942+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.927946+00:00", "trade", 10.27, 2700.0]
["2026-09-16T14:53:51.927946+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:53:51.927949+00:00", "trade", 10.27, 576.0]
["2026-09-16T14:53:51.927949+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.927955+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.927955+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.927955+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:51.927957+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.927961+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:53:51.927961+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.927963+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.927963+00:00", "trade", 10.27, 908.0]
["2026-09-16T14:53:51.927963+00:00", "trade", 10.27, 3600.0]
["2026-09-16T14:53:51.927966+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.927966+00:00", "trade", 10.27, 90.0]
["2026-09-16T14:53:51.927966+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:51.927966+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.927972+00:00", "trade", 10.27, 4000.0]
["2026-09-16T14:53:51.927972+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.927972+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:53:51.927976+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.927976+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:53:51.927979+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.927979+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.927981+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.927981+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.927984+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.927984+00:00", "trade", 10.27, 3966.0]
["2026-09-16T14:53:51.927988+00:00", "trade", 10.27, 1200.0]
["2026-09-16T14:53:51.927988+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:51.927988+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.927988+00:00", "trade", 10.27, 2700.0]
["2026-09-16T14:53:51.927988+00:00", "trade", 10.27, 1200.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.927994+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:53:51.927997+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:53:51.927997+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:53:51.927999+00:00", "trade", 10.27, 2100.0]
["2026-09-16T14:53:51.927999+00:00", "trade", 10.27, 32.0]
["2026-09-16T14:53:51.928002+00:00", "trade", 10.275, 2360.0]
["2026-09-16T14:53:51.928002+00:00", "trade", 10.27, 6100.0]
["2026-09-16T14:53:51.928006+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928006+00:00", "trade", 10.27, 1300.0]
["2026-09-16T14:53:51.928009+00:00", "trade", 10.27, 5500.0]
["2026-09-16T14:53:51.928009+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:53:51.928011+00:00", "trade", 10.27, 2000.0]
["2026-09-16T14:53:51.928014+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928017+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:53:51.928017+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:53:51.928023+00:00", "trade", 10.27, 1900.0]
["2026-09-16T14:53:51.928023+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928027+00:00", "trade", 10.27, 90.0]
["2026-09-16T14:53:51.928027+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.928031+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928031+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:51.928033+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:53:51.928039+00:00", "trade", 10.27, 1368.0]
["2026-09-16T14:53:51.928045+00:00", "trade", 10.27, 2300.0]
["2026-09-16T14:53:51.928049+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928054+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928084+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928134+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928139+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928139+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928144+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928153+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:53:51.928153+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928154+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928159+00:00", "trade", 10.275, 600.0]
["2026-09-16T14:53:51.928159+00:00", "trade", 10.275, 5300.0]
["2026-09-16T14:53:51.928163+00:00", "trade", 10.275, 5300.0]
["2026-09-16T14:53:51.928165+00:00", "trade", 10.275, 1400.0]
["2026-09-16T14:53:51.928168+00:00", "trade", 10.27, 1106.0]
["2026-09-16T14:53:51.928174+00:00", "trade", 10.27, 1000.0]
["2026-09-16T14:53:51.928174+00:00", "trade", 10.27, 900.0]
["2026-09-16T14:53:51.928174+00:00", "trade", 10.27, 67.0]
["2026-09-16T14:53:51.928177+00:00", "trade", 10.27, 8800.0]
["2026-09-16T14:53:51.928177+00:00", "trade", 10.27, 10600.0]
["2026-09-16T14:53:51.928181+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:51.928181+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928186+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:51.928186+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:53:51.928190+00:00", "trade", 10.27, 5300.0]
["2026-09-16T14:53:51.928190+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928192+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.928195+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.928199+00:00", "trade", 10.27, 5230.0]
["2026-09-16T14:53:51.928199+00:00", "trade", 10.27, 1700.0]
["2026-09-16T14:53:51.928204+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928204+00:00", "trade", 10.27, 2400.0]
["2026-09-16T14:53:51.928204+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:51.928207+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.928207+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928210+00:00", "trade", 10.27, 1600.0]
["2026-09-16T14:53:51.928219+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928229+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928234+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928239+00:00", "quote", 10.27, 10.28]
["2026-09-16T14:53:51.928279+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928299+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928366+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928389+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928389+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928434+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928439+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928453+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928455+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928457+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928459+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928465+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.928469+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928469+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:53:51.928469+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.928469+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928469+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928475+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.928492+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.928500+00:00", "quote", 10.27, 10.27]
["2026-09-16T14:53:51.928510+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928515+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928535+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928540+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928540+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928541+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.928545+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928550+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928560+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928568+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:53:51.928575+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928580+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928585+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928590+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928604+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.928607+00:00", "trade", 10.265, 1500.0]
["2026-09-16T14:53:51.928610+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928628+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928634+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.928634+00:00", "trade", 10.27, 125.0]
["2026-09-16T14:53:51.928635+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928640+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.928640+00:00", "trade", 10.27, 375.0]
["2026-09-16T14:53:51.928675+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928679+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928685+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928700+00:00", "trade", 10.27, 25.0]
["2026-09-16T14:53:51.928703+00:00", "trade", 10.27, 275.0]
["2026-09-16T14:53:51.928755+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928790+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928796+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.928810+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928831+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928831+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928831+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928836+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928836+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928836+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928840+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928865+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928901+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928910+00:00", "trade", 10.265, 1400.0]
["2026-09-16T14:53:51.928910+00:00", "trade", 10.265, 1000.0]
["2026-09-16T14:53:51.928926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.928966+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929026+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929130+00:00", "trade", 10.2726, 59.0]
["2026-09-16T14:53:51.929191+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929196+00:00", "trade", 10.274, 56.0]
["2026-09-16T14:53:51.929231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929256+00:00", "trade", 10.27, 59.0]
["2026-09-16T14:53:51.929271+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929316+00:00", "trade", 10.27, 63.0]
["2026-09-16T14:53:51.929352+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929425+00:00", "trade", 10.27, 52.0]
["2026-09-16T14:53:51.929472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929488+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:53:51.929497+00:00", "trade", 10.265, 900.0]
["2026-09-16T14:53:51.929547+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929552+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929569+00:00", "trade", 10.27, 56.0]
["2026-09-16T14:53:51.929584+00:00", "trade", 10.27, 300.0]
["2026-09-16T14:53:51.929592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929667+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929668+00:00", "trade", 10.2707, 50.0]
["2026-09-16T14:53:51.929704+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.929707+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929758+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929764+00:00", "trade", 10.27, 51.0]
["2026-09-16T14:53:51.929782+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.929793+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929793+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929793+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929795+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:53:51.929825+00:00", "trade", 10.2737, 51.0]
["2026-09-16T14:53:51.929825+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.929855+00:00", "trade", 10.27, 1942.0]
["2026-09-16T14:53:51.929873+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929885+00:00", "trade", 10.27, 61.0]
["2026-09-16T14:53:51.929885+00:00", "trade", 10.265, 900.0]
["2026-09-16T14:53:51.929913+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929933+00:00", "trade", 10.27, 53.0]
["2026-09-16T14:53:51.929968+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929968+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929978+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929978+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929983+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.929993+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.930028+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.930068+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.930504+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:53:51.930509+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.930991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.931133+00:00", "trade", 10.2682, 52.0]
["2026-09-16T14:53:51.931908+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.931948+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.932870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.932870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.932950+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.933250+00:00", "trade", 10.27, 70.0]
["2026-09-16T14:53:51.933271+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.933912+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.935872+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.937731+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.965322+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.965763+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.969850+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:53:51.980844+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.981245+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.982690+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:53:51.982711+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:51.983651+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.983651+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.983651+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.984969+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.985418+00:00", "trade", 10.265, 300.0]
["2026-09-16T14:53:51.985430+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:51.989650+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.990287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.994531+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.996772+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.997774+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.999333+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:51.999884+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.001608+00:00", "trade", 10.27, 700.0]
["2026-09-16T14:53:52.001611+00:00", "trade", 10.27, 800.0]
["2026-09-16T14:53:52.001613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.001620+00:00", "trade", 10.27, 600.0]
["2026-09-16T14:53:52.001894+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002215+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002220+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002220+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002220+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002255+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002255+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002255+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002696+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002696+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002696+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002696+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002731+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.002736+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.004455+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.006726+00:00", "trade", 10.265, 534.0]
["2026-09-16T14:53:52.007973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.009818+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.010798+00:00", "trade", 10.265, 1001.0]
["2026-09-16T14:53:52.017817+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.017857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.022057+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.022177+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.022703+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:53:52.024814+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:53:52.046391+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:53:52.056849+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.067419+00:00", "trade", 10.26, 850.0]
["2026-09-16T14:53:52.081764+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.083002+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.109850+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.154406+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.193118+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.215281+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.223405+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.230046+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.234010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.406370+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.498804+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.500328+00:00", "trade", 10.26, 3.0]
["2026-09-16T14:53:52.524707+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:53:52.604486+00:00", "trade", 10.265, 5000.0]
["2026-09-16T14:53:52.613061+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.616323+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.670512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.694720+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.699331+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:52.700639+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.700719+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.700839+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.722125+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.723408+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.725287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.725738+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.730289+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.739055+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.739476+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.739852+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.739852+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.740844+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.775436+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:52.834000+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:53:52.860427+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:52.860514+00:00", "trade", 10.265, 2700.0]
["2026-09-16T14:53:52.861759+00:00", "trade", 10.2643, 53.0]
["2026-09-16T14:53:52.928666+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.929116+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.929312+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.929437+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:52.929472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.003098+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:53.003809+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.004140+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.004180+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.004420+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.004661+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.042005+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.042110+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.042471+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.047754+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:53.048460+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.049116+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.049593+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.082245+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.140699+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.177756+00:00", "trade", 10.26, 47.0]
["2026-09-16T14:53:53.179115+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.255542+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.322145+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.484846+00:00", "trade", 10.2601, 2000.0]
["2026-09-16T14:53:53.551715+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.649553+00:00", "trade", 10.2601, 1500.0]
["2026-09-16T14:53:53.722509+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:53.746954+00:00", "trade", 10.2619, 48.0]
["2026-09-16T14:53:53.747312+00:00", "trade", 10.2619, 1.0]
["2026-09-16T14:53:53.787102+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:53:53.935442+00:00", "trade", 10.266, 100.0]
["2026-09-16T14:53:53.935487+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.936164+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.955129+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.990698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:53.998273+00:00", "trade", 10.2601, 1000.0]
["2026-09-16T14:53:54.141933+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.142148+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.142188+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.142589+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.142589+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.142704+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.143622+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.143782+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.143832+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.143872+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.144900+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.150879+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.169217+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.193360+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.193966+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.259242+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:54.259973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.595522+00:00", "trade", 10.2677, 14.0]
["2026-09-16T14:53:54.790859+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.790929+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.791520+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:54.869240+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:55.130431+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:55.463344+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:55.463534+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:55.463654+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:55.464237+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:55.464379+00:00", "trade", 10.265, 25.0]
["2026-09-16T14:53:55.469277+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:55.583690+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:53:55.721132+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:55.840828+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:55.841344+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:55.949857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:55.949857+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.074312+00:00", "trade", 10.2662, 127.0]
["2026-09-16T14:53:56.513441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.846507+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.846948+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.847188+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.867021+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.867116+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.867592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.914549+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.914934+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:56.928592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.110140+00:00", "trade", 10.2601, 50.0]
["2026-09-16T14:53:57.209188+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.209785+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.209865+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.209940+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.252521+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.252561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.313702+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.608472+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.647906+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.701678+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.845558+00:00", "trade", 10.2613, 1440.0]
["2026-09-16T14:53:57.952068+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:57.952509+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.000598+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.014015+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.191346+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.289279+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.298792+00:00", "trade", 10.2654, 14.0]
["2026-09-16T14:53:58.298831+00:00", "trade", 10.2651, 499.0]
["2026-09-16T14:53:58.299525+00:00", "trade", 10.2659, 310.0]
["2026-09-16T14:53:58.401872+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.458581+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.502726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.585042+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.585613+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.653414+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.653775+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.736642+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.737323+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.737464+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.755005+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.755326+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.755351+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.755953+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.756298+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.759782+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.760333+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.779654+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:58.780175+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.088732+00:00", "trade", 10.2605, 3966.0]
["2026-09-16T14:53:59.171395+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.171986+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.172222+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.172247+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.244207+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.244634+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.292382+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.321151+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:53:59.321551+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.321592+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.325631+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.346761+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.440870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.441311+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.457579+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.476444+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.477872+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.502768+00:00", "trade", 10.26, 15.0]
["2026-09-16T14:53:59.502975+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:53:59.502987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:53:59.503033+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:53:59.503035+00:00", "trade", 10.26, 3100.0]
["2026-09-16T14:53:59.503041+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:53:59.503041+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:59.503045+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:53:59.503045+00:00", "trade", 10.26, 3700.0]
["2026-09-16T14:53:59.503045+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:59.503050+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:59.503054+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:53:59.503057+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:53:59.503057+00:00", "trade", 10.26, 2500.0]
["2026-09-16T14:53:59.503063+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:53:59.503065+00:00", "trade", 10.26, 888.0]
["2026-09-16T14:53:59.503068+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:53:59.503071+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:53:59.503075+00:00", "trade", 10.26, 1400.0]
["2026-09-16T14:53:59.503075+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:53:59.503078+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:53:59.503080+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:53:59.503080+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:53:59.503253+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503283+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503313+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503328+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503333+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503363+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503368+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503374+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503374+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:53:59.503388+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503484+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503519+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503539+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503539+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503539+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503544+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503559+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503579+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503584+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503609+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503614+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503614+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503614+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503619+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503619+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503619+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503619+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503629+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503629+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503639+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503649+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503814+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503935+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.503939+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504135+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504255+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504292+00:00", "trade", 10.2605, 52.0]
["2026-09-16T14:53:59.504295+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504330+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504370+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504375+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504403+00:00", "trade", 10.26, 52.0]
["2026-09-16T14:53:59.504491+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504491+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504571+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504611+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504691+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504852+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.504932+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.505293+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.505493+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.505974+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.506135+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.507052+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.510856+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.517527+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.518514+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.534713+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.535810+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.537068+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.555908+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.564979+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.565255+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.565345+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.565912+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.570903+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.579755+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.580597+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.632931+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:53:59.635870+00:00", "trade", 10.25, 548.0]
["2026-09-16T14:53:59.642158+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:53:59.642260+00:00", "trade", 10.26, 6.0]
["2026-09-16T14:53:59.653287+00:00", "trade", 10.2532, 9.0]
["2026-09-16T14:53:59.685891+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:53:59.996870+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:00.232731+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:00.765106+00:00", "trade", 10.2586, 2.0]
["2026-09-16T14:54:01.447652+00:00", "trade", 10.255, 750.0]
["2026-09-16T14:54:01.520771+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:54:01.792289+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:54:01.835069+00:00", "trade", 10.255, 2.0]
["2026-09-16T14:54:01.940129+00:00", "trade", 10.255, 50.0]
["2026-09-16T14:54:01.942803+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:54:01.974844+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:54:02.993047+00:00", "trade", 10.2573, 600.0]
["2026-09-16T14:54:03.512394+00:00", "trade", 10.2537, 100.0]
["2026-09-16T14:54:03.541033+00:00", "trade", 10.255, 1000.0]
["2026-09-16T14:54:03.558604+00:00", "trade", 10.255, 9000.0]
["2026-09-16T14:54:03.559852+00:00", "trade", 10.2565, 58.0]
["2026-09-16T14:54:03.665024+00:00", "trade", 10.25, 448.0]
["2026-09-16T14:54:04.132715+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:04.132775+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:04.148201+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:04.843574+00:00", "trade", 10.255, 15.0]
["2026-09-16T14:54:05.157930+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:05.164466+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:05.164533+00:00", "trade", 10.255, 2600.0]
["2026-09-16T14:54:05.165272+00:00", "trade", 10.255, 1050.0]
["2026-09-16T14:54:05.165450+00:00", "trade", 10.255, 1550.0]
["2026-09-16T14:54:05.165781+00:00", "trade", 10.255, 141.0]
["2026-09-16T14:54:05.166977+00:00", "trade", 10.255, 2600.0]
["2026-09-16T14:54:05.168219+00:00", "trade", 10.2547, 24.0]
["2026-09-16T14:54:05.235234+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:05.254239+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:05.255762+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:05.256359+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:05.263913+00:00", "trade", 10.25, 53.0]
["2026-09-16T14:54:05.264138+00:00", "trade", 10.25, 24.0]
["2026-09-16T14:54:05.265285+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:05.727085+00:00", "trade", 10.255, 160.0]
["2026-09-16T14:54:05.728910+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:05.953906+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:06.011487+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:06.105756+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:06.319116+00:00", "trade", 10.2599, 28.0]
["2026-09-16T14:54:07.609368+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:07.698571+00:00", "trade", 10.259, 80.0]
["2026-09-16T14:54:08.495212+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:09.201992+00:00", "trade", 10.2568, 250.0]
["2026-09-16T14:54:09.340134+00:00", "trade", 10.2568, 1.0]
["2026-09-16T14:54:09.340495+00:00", "trade", 10.2568, 1.0]
["2026-09-16T14:54:09.660275+00:00", "trade", 10.2577, 77.0]
["2026-09-16T14:54:09.818325+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:10.689545+00:00", "trade", 10.255, 11.0]
["2026-09-16T14:54:10.805218+00:00", "trade", 10.2568, 48.0]
["2026-09-16T14:54:10.805599+00:00", "trade", 10.2568, 1.0]
["2026-09-16T14:54:11.077289+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:11.113026+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.113106+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.165921+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.171770+00:00", "trade", 10.258, 1000.0]
["2026-09-16T14:54:11.173021+00:00", "trade", 10.2576, 83.0]
["2026-09-16T14:54:11.173084+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.214643+00:00", "trade", 10.2599, 100.0]
["2026-09-16T14:54:11.320654+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.321015+00:00", "trade", 10.255, 9500.0]
["2026-09-16T14:54:11.322260+00:00", "trade", 10.2551, 499.0]
["2026-09-16T14:54:11.322569+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:11.322606+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:11.337653+00:00", "trade", 10.255, 117.0]
["2026-09-16T14:54:11.339894+00:00", "trade", 10.255, 1300.0]
["2026-09-16T14:54:11.339921+00:00", "trade", 10.255, 1400.0]
["2026-09-16T14:54:11.340189+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:11.340191+00:00", "trade", 10.26, 1573.0]
["2026-09-16T14:54:11.340372+00:00", "trade", 10.255, 1140.0]
["2026-09-16T14:54:11.340375+00:00", "trade", 10.255, 160.0]
["2026-09-16T14:54:11.340378+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:11.340737+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340777+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340777+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340782+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340817+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340857+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340897+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.340902+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.341139+00:00", "trade", 10.255, 84.0]
["2026-09-16T14:54:11.341199+00:00", "trade", 10.255, 73.0]
["2026-09-16T14:54:11.341258+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.341442+00:00", "trade", 10.26, 87.0]
["2026-09-16T14:54:11.341620+00:00", "trade", 10.2557, 52.0]
["2026-09-16T14:54:11.341677+00:00", "trade", 10.255, 59.0]
["2026-09-16T14:54:11.353528+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:11.353612+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:11.353783+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.354184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.354259+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.354259+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.355006+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.355910+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:11.415404+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.415549+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.415585+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.430645+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:11.495204+00:00", "trade", 10.26, 1800.0]
["2026-09-16T14:54:11.495207+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:11.495210+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:11.495234+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:11.495238+00:00", "trade", 10.26, 25.0]
["2026-09-16T14:54:11.495238+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:11.495239+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495240+00:00", "trade", 10.26, 725.0]
["2026-09-16T14:54:11.495244+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495244+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495339+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495359+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495449+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495480+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495525+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495549+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495554+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495670+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495736+00:00", "trade", 10.26, 30.0]
["2026-09-16T14:54:11.495778+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:11.495805+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495811+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:54:11.495835+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:11.495870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.495895+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.495925+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.495991+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.495995+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.495995+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496040+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:54:11.496046+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496231+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496271+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496452+00:00", "trade", 10.2595, 138.0]
["2026-09-16T14:54:11.496492+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496515+00:00", "trade", 10.26, 94.0]
["2026-09-16T14:54:11.496552+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496552+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.496578+00:00", "trade", 10.26, 75.0]
["2026-09-16T14:54:11.496747+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.497248+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.497272+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:11.497274+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.497389+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.497710+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.498151+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.498912+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.498912+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.499394+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.499394+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.501052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.501509+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.549302+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.596930+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.614748+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.683171+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:11.683240+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:11.684485+00:00", "trade", 10.261, 54.0]
["2026-09-16T14:54:11.698973+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.699458+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:11.710374+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:11.865468+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.900401+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.919326+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:11.957101+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.069177+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.208847+00:00", "trade", 10.2601, 100.0]
["2026-09-16T14:54:12.496357+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.538768+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.541243+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.584884+00:00", "trade", 10.2456, 9.0]
["2026-09-16T14:54:12.586225+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.602238+00:00", "trade", 10.2601, 3.0]
["2026-09-16T14:54:12.654006+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.713588+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.713944+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:12.772638+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.046288+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.069939+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.076184+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.095670+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.116154+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.295335+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.295876+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:13.782749+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:54:13.986677+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:14.096117+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:14.628286+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:14.630967+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:15.282367+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:15.283615+00:00", "trade", 10.2613, 78.0]
["2026-09-16T14:54:15.889377+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:15.971321+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:15.971351+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:16.146571+00:00", "trade", 10.265, 2500.0]
["2026-09-16T14:54:16.147816+00:00", "trade", 10.265, 130.0]
["2026-09-16T14:54:16.221068+00:00", "trade", 10.2601, 100.0]
["2026-09-16T14:54:16.772459+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:16.773066+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:16.775997+00:00", "trade", 10.27, 2.0]
["2026-09-16T14:54:16.860052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:16.923273+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:16.925834+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:16.941842+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.289695+00:00", "trade", 10.27, 1.0]
["2026-09-16T14:54:17.290334+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.369137+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.721604+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.721824+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.757925+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.786057+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.831279+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:17.963438+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:18.002020+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:18.141391+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:18.322606+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:18.778700+00:00", "trade", 10.2578, 1.0]
["2026-09-16T14:54:18.959628+00:00", "trade", 10.2699, 5.0]
["2026-09-16T14:54:19.283692+00:00", "trade", 10.2677, 1.0]
["2026-09-16T14:54:19.475726+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:20.446705+00:00", "trade", 10.265, 22.0]
["2026-09-16T14:54:21.561820+00:00", "trade", 10.265, 48.0]
["2026-09-16T14:54:22.279601+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.280002+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.280052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.280132+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.281295+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.281375+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.281937+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.287806+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.304781+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.304781+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.308665+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.341072+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.342676+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.359240+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:22.876770+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:23.852728+00:00", "trade", 10.265, 9500.0]
["2026-09-16T14:54:23.853976+00:00", "trade", 10.263, 62.0]
["2026-09-16T14:54:23.854042+00:00", "trade", 10.265, 503.0]
["2026-09-16T14:54:24.080238+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:24.094763+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:24.214030+00:00", "trade", 10.2667, 7.0]
["2026-09-16T14:54:24.236743+00:00", "trade", 10.2667, 1.0]
["2026-09-16T14:54:24.317891+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:54:24.804038+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:24.807035+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:24.807476+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:24.807476+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:25.575956+00:00", "trade", 10.268, 1.0]
["2026-09-16T14:54:25.646188+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:25.646629+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:25.804304+00:00", "trade", 10.2667, 2.0]
["2026-09-16T14:54:26.120950+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:54:26.493751+00:00", "trade", 10.265, 10.0]
["2026-09-16T14:54:26.848970+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:54:28.245887+00:00", "trade", 10.2643, 19.0]
["2026-09-16T14:54:28.247322+00:00", "trade", 10.2643, 13.0]
["2026-09-16T14:54:28.357549+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:28.358711+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:28.358987+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:28.359268+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:28.359428+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:28.409928+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:28.587081+00:00", "trade", 10.2669, 28.0]
["2026-09-16T14:54:28.995707+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:29.274881+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:54:29.857470+00:00", "trade", 10.27, 2.0]
["2026-09-16T14:54:29.857473+00:00", "trade", 10.27, 9.0]
["2026-09-16T14:54:29.858118+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:29.858118+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:29.996893+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:30.406536+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:30.406656+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:30.814590+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:30.985136+00:00", "trade", 10.2623, 51.0]
["2026-09-16T14:54:31.244569+00:00", "trade", 10.2152, 300.0]
["2026-09-16T14:54:31.440749+00:00", "trade", 10.2625, 500.0]
["2026-09-16T14:54:31.442042+00:00", "trade", 10.2642, 65.0]
["2026-09-16T14:54:33.538877+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:33.704415+00:00", "trade", 10.2154, 100.0]
["2026-09-16T14:54:34.066685+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:34.070838+00:00", "trade", 10.265, 1500.0]
["2026-09-16T14:54:34.071945+00:00", "trade", 10.265, 8.0]
["2026-09-16T14:54:34.212246+00:00", "trade", 10.2591, 91.0]
["2026-09-16T14:54:34.482459+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:34.990660+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:35.491698+00:00", "trade", 10.265, 20.0]
["2026-09-16T14:54:35.529946+00:00", "trade", 10.2676, 97.0]
["2026-09-16T14:54:35.530307+00:00", "trade", 10.2676, 1.0]
["2026-09-16T14:54:36.827864+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:36.828100+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:36.831262+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:36.863795+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:37.685930+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:38.080867+00:00", "trade", 10.27, 640.0]
["2026-09-16T14:54:38.082115+00:00", "trade", 10.2686, 51.0]
["2026-09-16T14:54:38.082910+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:38.226313+00:00", "trade", 10.2642, 100.0]
["2026-09-16T14:54:38.233542+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:54:38.234320+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:38.234761+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:38.497365+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:38.678926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.023810+00:00", "trade", 10.27, 9.0]
["2026-09-16T14:54:39.024287+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.240638+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:54:39.399712+00:00", "trade", 10.265, 89.0]
["2026-09-16T14:54:39.653942+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.776022+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.814795+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.872692+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.882656+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.892339+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:39.998010+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:40.517343+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:40.540543+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:40.540829+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:40.540989+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:41.339260+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:41.339852+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:41.681467+00:00", "trade", 10.2678, 29.0]
["2026-09-16T14:54:41.682080+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:41.684013+00:00", "trade", 10.265, 1.0]
["2026-09-16T14:54:41.877224+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.313204+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.791561+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.808481+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.808766+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.809213+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.812746+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:42.813412+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.068027+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.068448+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.124907+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.404102+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:43.701216+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.701617+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.701657+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:43.703216+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.067409+00:00", "trade", 10.265, 1700.0]
["2026-09-16T14:54:44.067697+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.068660+00:00", "trade", 10.265, 113.0]
["2026-09-16T14:54:44.128155+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.129474+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.132596+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.134115+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.135438+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.315536+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.316819+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.324898+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.334701+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.334781+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.338615+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.339061+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.446757+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.556118+00:00", "trade", 10.265, 56.0]
["2026-09-16T14:54:44.594188+00:00", "trade", 10.265, 29.0]
["2026-09-16T14:54:44.598869+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:44.599350+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:45.452743+00:00", "trade", 10.2665, 3966.0]
["2026-09-16T14:54:45.454000+00:00", "trade", 10.2665, 215.0]
["2026-09-16T14:54:45.454626+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:45.906064+00:00", "trade", 10.27, 500.0]
["2026-09-16T14:54:45.907733+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:45.912953+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:54:45.913577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:45.915765+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:54:45.917013+00:00", "trade", 10.27, 53.0]
["2026-09-16T14:54:45.917616+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:46.399286+00:00", "trade", 10.2677, 100.0]
["2026-09-16T14:54:46.743409+00:00", "trade", 10.2617, 58.0]
["2026-09-16T14:54:47.303775+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:47.304641+00:00", "trade", 10.265, 700.0]
["2026-09-16T14:54:47.304706+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:47.305895+00:00", "trade", 10.2651, 51.0]
["2026-09-16T14:54:47.321866+00:00", "trade", 10.2641, 5.0]
["2026-09-16T14:54:47.420539+00:00", "trade", 10.265, 5000.0]
["2026-09-16T14:54:47.421781+00:00", "trade", 10.265, 265.0]
["2026-09-16T14:54:47.422345+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:47.678870+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:47.823995+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:47.824516+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:47.889104+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.259980+00:00", "trade", 10.27, 50.0]
["2026-09-16T14:54:48.260622+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.442839+00:00", "trade", 10.2627, 2800.0]
["2026-09-16T14:54:48.443441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.444090+00:00", "trade", 10.2655, 55.0]
["2026-09-16T14:54:48.444153+00:00", "trade", 10.2628, 151.0]
["2026-09-16T14:54:48.444719+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.445160+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.445476+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.480043+00:00", "trade", 10.2601, 900.0]
["2026-09-16T14:54:48.776342+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:48.778026+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:49.966224+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:54:49.967475+00:00", "trade", 10.2606, 53.0]
["2026-09-16T14:54:50.320577+00:00", "trade", 10.27, 11.0]
["2026-09-16T14:54:50.568245+00:00", "trade", 10.265, 55.0]
["2026-09-16T14:54:50.569171+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:50.848189+00:00", "trade", 10.2699, 1.0]
["2026-09-16T14:54:51.751716+00:00", "trade", 10.265, 200.0]
["2026-09-16T14:54:51.994612+00:00", "trade", 10.265, 50.0]
["2026-09-16T14:54:52.888034+00:00", "trade", 10.2676, 10.0]
["2026-09-16T14:54:53.285699+00:00", "trade", 10.2601, 1.0]
["2026-09-16T14:54:54.069616+00:00", "trade", 10.2668, 200.0]
["2026-09-16T14:54:55.444130+00:00", "trade", 10.27, 40.0]
["2026-09-16T14:54:56.136572+00:00", "trade", 10.2668, 500.0]
["2026-09-16T14:54:56.137820+00:00", "trade", 10.2664, 57.0]
["2026-09-16T14:54:56.634122+00:00", "trade", 10.265, 56.0]
["2026-09-16T14:54:57.343231+00:00", "trade", 10.27, 6.0]
["2026-09-16T14:54:57.601250+00:00", "trade", 10.265, 3.0]
["2026-09-16T14:54:57.807876+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.807926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.808006+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.815644+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.820445+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.822525+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.824525+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.824605+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.828328+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.828530+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.828809+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.828846+00:00", "trade", 10.26, 692.0]
["2026-09-16T14:54:57.828926+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829246+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829366+00:00", "trade", 10.265, 11.0]
["2026-09-16T14:54:57.829367+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829369+00:00", "trade", 10.265, 1768.0]
["2026-09-16T14:54:57.829372+00:00", "trade", 10.26, 1069.0]
["2026-09-16T14:54:57.829372+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829372+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829423+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:54:57.829427+00:00", "trade", 10.26, 80.0]
["2026-09-16T14:54:57.829431+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829431+00:00", "trade", 10.26, 8800.0]
["2026-09-16T14:54:57.829436+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829436+00:00", "trade", 10.26, 4731.0]
["2026-09-16T14:54:57.829441+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:54:57.829441+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:57.829441+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:57.829447+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:57.829447+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:57.829447+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829447+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829447+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829447+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829450+00:00", "trade", 10.26, 7000.0]
["2026-09-16T14:54:57.829452+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829454+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:54:57.829454+00:00", "trade", 10.26, 1900.0]
["2026-09-16T14:54:57.829457+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829460+00:00", "trade", 10.26, 4200.0]
["2026-09-16T14:54:57.829460+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:57.829460+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:57.829462+00:00", "trade", 10.26, 2400.0]
["2026-09-16T14:54:57.829468+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829468+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:54:57.829468+00:00", "trade", 10.26, 446.0]
["2026-09-16T14:54:57.829474+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:57.829474+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829474+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829478+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829478+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:54:57.829478+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:54:57.829481+00:00", "trade", 10.26, 5500.0]
["2026-09-16T14:54:57.829481+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:54:57.829484+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829484+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:54:57.829489+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:57.829489+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:54:57.829489+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:54:57.829489+00:00", "trade", 10.26, 8900.0]
["2026-09-16T14:54:57.829493+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:54:57.829493+00:00", "trade", 10.26, 3108.0]
["2026-09-16T14:54:57.829493+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:54:57.829493+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829498+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:54:57.829498+00:00", "trade", 10.26, 2700.0]
["2026-09-16T14:54:57.829498+00:00", "trade", 10.26, 7000.0]
["2026-09-16T14:54:57.829498+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829501+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:57.829501+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:54:57.829501+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829501+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:54:57.829504+00:00", "trade", 10.26, 44.0]
["2026-09-16T14:54:57.829504+00:00", "trade", 10.26, 80.0]
["2026-09-16T14:54:57.829504+00:00", "trade", 10.26, 2500.0]
["2026-09-16T14:54:57.829507+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:54:57.829507+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829511+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829511+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:54:57.829512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829513+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:54:57.829513+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829516+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829516+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829516+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:54:57.829516+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:57.829519+00:00", "trade", 10.26, 2700.0]
["2026-09-16T14:54:57.829519+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829522+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:57.829522+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829522+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:54:57.829522+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829525+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829525+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:54:57.829528+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829528+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:57.829528+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829531+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829531+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:54:57.829535+00:00", "trade", 10.26, 1100.0]
["2026-09-16T14:54:57.829535+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829535+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829537+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:54:57.829537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829537+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829544+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829544+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829544+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829544+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:54:57.829544+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:54:57.829546+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.829607+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829649+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829657+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829672+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.829682+00:00", "trade", 10.265, 3532.0]
["2026-09-16T14:54:57.829685+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.829685+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:54:57.829688+00:00", "trade", 10.26, 25.0]
["2026-09-16T14:54:57.829688+00:00", "trade", 10.26, 8799.0]
["2026-09-16T14:54:57.829690+00:00", "trade", 10.26, 4400.0]
["2026-09-16T14:54:57.829694+00:00", "trade", 10.26, 6100.0]
["2026-09-16T14:54:57.829698+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:54:57.829699+00:00", "trade", 10.26, 8400.0]
["2026-09-16T14:54:57.829699+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:54:57.829702+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:57.829702+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:54:57.829705+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:54:57.829705+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829705+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:54:57.829708+00:00", "trade", 10.26, 141.0]
["2026-09-16T14:54:57.829738+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829748+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:54:57.829748+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:54:57.829751+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829754+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:54:57.829757+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:54:57.829757+00:00", "trade", 10.26, 2400.0]
["2026-09-16T14:54:57.829763+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.829858+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.829888+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.829923+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.829964+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:57.829964+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:54:57.829967+00:00", "trade", 10.26, 332.0]
["2026-09-16T14:54:57.829973+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.829991+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.829991+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.829998+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.829998+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.830033+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:54:57.830084+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830089+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830094+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830096+00:00", "trade", 10.2603, 61.0]
["2026-09-16T14:54:57.830111+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.830114+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:54:57.830118+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830153+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830159+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830169+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830173+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830229+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.830249+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830249+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830284+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830289+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830294+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830299+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830299+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830299+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830304+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830304+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830304+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830349+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830369+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830369+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830373+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.830409+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830449+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830460+00:00", "trade", 10.26, 30.0]
["2026-09-16T14:54:57.830479+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830493+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:54:57.830517+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.830529+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830549+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830549+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830641+00:00", "trade", 10.265, 94.0]
["2026-09-16T14:54:57.830707+00:00", "trade", 10.26, 57.0]
["2026-09-16T14:54:57.830761+00:00", "trade", 10.26, 476.0]
["2026-09-16T14:54:57.830810+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830818+00:00", "trade", 10.2608, 60.0]
["2026-09-16T14:54:57.830881+00:00", "trade", 10.26, 256.0]
["2026-09-16T14:54:57.830938+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:54:57.830950+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830950+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.830995+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:54:57.831005+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831031+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831049+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:54:57.831056+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831091+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831107+00:00", "trade", 10.26, 387.0]
["2026-09-16T14:54:57.831126+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831126+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831146+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831155+00:00", "trade", 10.26, 101.0]
["2026-09-16T14:54:57.831209+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:54:57.831251+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831251+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831260+00:00", "trade", 10.26, 244.0]
["2026-09-16T14:54:57.831311+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:54:57.831359+00:00", "trade", 10.26, 127.0]
["2026-09-16T14:54:57.831416+00:00", "trade", 10.26, 214.0]
["2026-09-16T14:54:57.831471+00:00", "trade", 10.26, 82.0]
["2026-09-16T14:54:57.831487+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831531+00:00", "trade", 10.26, 334.0]
["2026-09-16T14:54:57.831594+00:00", "trade", 10.2602, 50.0]
["2026-09-16T14:54:57.831607+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831648+00:00", "trade", 10.26, 57.0]
["2026-09-16T14:54:57.831687+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831692+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831702+00:00", "trade", 10.26, 191.0]
["2026-09-16T14:54:57.831753+00:00", "trade", 10.26, 76.0]
["2026-09-16T14:54:57.831762+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.831767+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.831816+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.831825+00:00", "trade", 10.26, 472.0]
["2026-09-16T14:54:57.831876+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:54:57.831949+00:00", "trade", 10.26, 59.0]
["2026-09-16T14:54:57.832000+00:00", "trade", 10.26, 26.0]
["2026-09-16T14:54:57.832054+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:54:57.832102+00:00", "trade", 10.2604, 50.0]
["2026-09-16T14:54:57.832156+00:00", "trade", 10.2611, 54.0]
["2026-09-16T14:54:57.832207+00:00", "trade", 10.26, 57.0]
["2026-09-16T14:54:57.832689+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.832730+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.833451+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.833451+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.834950+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.836453+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.837691+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.838020+00:00", "trade", 10.2599, 1.0]
["2026-09-16T14:54:57.842934+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.845424+00:00", "trade", 10.26, 162.0]
["2026-09-16T14:54:57.861463+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.862324+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:54:57.862655+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:54:57.862844+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:54:57.862940+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:54:57.862979+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:54:57.863052+00:00", "trade", 10.26, 81.0]
["2026-09-16T14:54:57.863070+00:00", "trade", 10.255, 367.0]
["2026-09-16T14:54:57.863325+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:54:57.863373+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:54:57.863377+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.863593+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:54:57.863593+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.863698+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.863698+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.863864+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:54:57.863915+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.864161+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:54:57.864197+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.864380+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.864522+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.864817+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.865114+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.865382+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.865650+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.865923+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.866179+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.866447+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.866708+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.866967+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.867325+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.867589+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.867851+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.868164+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.868413+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.868696+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.868831+00:00", "trade", 10.2596, 50.0]
["2026-09-16T14:54:57.868946+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.869237+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:57.870596+00:00", "trade", 10.26, 390.0]
["2026-09-16T14:54:57.885746+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.886708+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.891309+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.891910+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.896506+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.908811+00:00", "trade", 10.255, 25.0]
["2026-09-16T14:54:57.918599+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.927279+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:57.962092+00:00", "trade", 10.2501, 30.0]
["2026-09-16T14:54:57.963435+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.067126+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.067287+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.076449+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.079491+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.104776+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.109111+00:00", "trade", 10.25, 33.0]
["2026-09-16T14:54:58.109114+00:00", "trade", 10.25, 14.0]
["2026-09-16T14:54:58.109166+00:00", "trade", 10.255, 1400.0]
["2026-09-16T14:54:58.109166+00:00", "trade", 10.255, 1400.0]
["2026-09-16T14:54:58.109968+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.109978+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.110174+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.111382+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.112339+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.113822+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.114181+00:00", "trade", 10.255, 2800.0]
["2026-09-16T14:54:58.115181+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.115341+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.115582+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.118524+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.124022+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.124783+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.128893+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.129384+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.129504+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.129785+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.133429+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.155236+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.155472+00:00", "trade", 10.25, 4262.0]
["2026-09-16T14:54:58.156153+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.284912+00:00", "trade", 10.25, 29.0]
["2026-09-16T14:54:58.284915+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:54:58.285038+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:54:58.285515+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285555+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285636+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285636+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285640+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285675+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285716+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285756+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.285911+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.286157+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.286197+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.341293+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.341333+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.341373+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.341974+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.342536+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.346415+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.346936+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.347818+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.351778+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.351818+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.356138+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.356459+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.356659+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.357100+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.357261+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.357662+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.358183+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.358940+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.359541+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.366182+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.369184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.401574+00:00", "trade", 10.25, 1110.0]
["2026-09-16T14:54:58.402513+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.402513+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.403776+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.404718+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.429562+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.454291+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.616742+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.660315+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.660797+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.676123+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.676163+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.718419+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.719702+00:00", "trade", 10.25, 290.0]
["2026-09-16T14:54:58.719702+00:00", "trade", 10.25, 432.0]
["2026-09-16T14:54:58.720398+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.720478+00:00", "trade", 10.255, 50.0]
["2026-09-16T14:54:58.720654+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.720864+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.721300+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.826164+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.830455+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.830495+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.832053+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.835532+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.851380+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.851380+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.851415+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.851419+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:58.874958+00:00", "trade", 10.2511, 2000.0]
["2026-09-16T14:54:59.212733+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.213184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.214051+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.214457+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.250773+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.250773+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.254151+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.254592+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.381393+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.381834+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.388435+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.438574+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.438574+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:54:59.605538+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:54:59.996920+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.073973+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.074079+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.074615+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.074996+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.074996+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.075898+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.084894+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.085601+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.085781+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.090823+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.132598+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.207646+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.207655+00:00", "trade", 10.25, 850.0]
["2026-09-16T14:55:00.319993+00:00", "trade", 10.25, 4038.0]
["2026-09-16T14:55:00.321238+00:00", "trade", 10.25, 235.0]
["2026-09-16T14:55:00.375074+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:00.652167+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:01.069800+00:00", "trade", 10.2485, 1659.0]
["2026-09-16T14:55:01.762270+00:00", "trade", 10.2501, 100.0]
["2026-09-16T14:55:01.775511+00:00", "trade", 10.255, 2.0]
["2026-09-16T14:55:01.894212+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:01.917444+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:02.001329+00:00", "trade", 10.256, 50.0]
["2026-09-16T14:55:03.140089+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:03.456597+00:00", "trade", 10.255, 5000.0]
["2026-09-16T14:55:03.457902+00:00", "trade", 10.2515, 57.0]
["2026-09-16T14:55:03.457938+00:00", "trade", 10.2549, 247.0]
["2026-09-16T14:55:03.995416+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:55:04.042049+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:04.085843+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:04.299141+00:00", "trade", 10.2599, 150.0]
["2026-09-16T14:55:05.141546+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:05.418300+00:00", "trade", 10.255, 109.0]
["2026-09-16T14:55:05.554692+00:00", "trade", 10.261, 1.0]
["2026-09-16T14:55:06.761209+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:55:06.762454+00:00", "trade", 10.2556, 60.0]
["2026-09-16T14:55:07.055010+00:00", "trade", 10.253, 500.0]
["2026-09-16T14:55:07.342023+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:07.342038+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:07.342063+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:07.342143+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:07.342604+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:07.502865+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:07.559296+00:00", "trade", 10.2563, 40.0]
["2026-09-16T14:55:07.911198+00:00", "trade", 10.2575, 666.0]
["2026-09-16T14:55:07.912446+00:00", "trade", 10.2556, 58.0]
["2026-09-16T14:55:07.958443+00:00", "trade", 10.2531, 3966.0]
["2026-09-16T14:55:07.959688+00:00", "trade", 10.2531, 190.0]
["2026-09-16T14:55:09.067619+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:09.133244+00:00", "trade", 10.2586, 779.0]
["2026-09-16T14:55:09.484611+00:00", "trade", 10.2568, 1434.0]
["2026-09-16T14:55:09.485901+00:00", "trade", 10.2574, 106.0]
["2026-09-16T14:55:09.530157+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:55:10.179868+00:00", "trade", 10.25, 250.0]
["2026-09-16T14:55:10.270831+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:55:10.270861+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:55:10.270973+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:55:10.272106+00:00", "trade", 10.252, 60.0]
["2026-09-16T14:55:10.301417+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:10.464488+00:00", "trade", 10.2503, 16.0]
["2026-09-16T14:55:10.487622+00:00", "trade", 10.2503, 1.0]
["2026-09-16T14:55:10.702190+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:10.721716+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:11.759848+00:00", "trade", 10.2533, 1.0]
["2026-09-16T14:55:12.908054+00:00", "trade", 10.2514, 38.0]
["2026-09-16T14:55:12.987584+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:13.077923+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:13.121136+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:13.151193+00:00", "trade", 10.2514, 1.0]
["2026-09-16T14:55:13.284731+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:13.303631+00:00", "trade", 10.255, 2.0]
["2026-09-16T14:55:13.327520+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:13.333410+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:13.388959+00:00", "trade", 10.2563, 400.0]
["2026-09-16T14:55:13.606664+00:00", "trade", 10.2599, 100.0]
["2026-09-16T14:55:13.607909+00:00", "trade", 10.2557, 51.0]
["2026-09-16T14:55:13.608539+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:13.810644+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:13.836610+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:13.937011+00:00", "trade", 10.255, 2.0]
["2026-09-16T14:55:13.939359+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:14.480799+00:00", "trade", 10.255, 5.0]
["2026-09-16T14:55:16.302869+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:16.682716+00:00", "trade", 10.2577, 2.0]
["2026-09-16T14:55:16.813978+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:16.814459+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:16.843217+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:17.171425+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:17.303267+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:55:17.303897+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:17.405889+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:17.628135+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:17.688350+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:18.112593+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:18.120432+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:18.303401+00:00", "trade", 10.26, 26.0]
["2026-09-16T14:55:18.363493+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:18.409526+00:00", "trade", 10.2535, 50.0]
["2026-09-16T14:55:18.524850+00:00", "trade", 10.2586, 2.0]
["2026-09-16T14:55:18.697036+00:00", "trade", 10.255, 975.0]
["2026-09-16T14:55:18.698281+00:00", "trade", 10.255, 56.0]
["2026-09-16T14:55:18.699129+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:18.836606+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:19.302076+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:19.994339+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:20.010307+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:20.269171+00:00", "trade", 10.2564, 9.0]
["2026-09-16T14:55:20.492694+00:00", "trade", 10.2492, 60.0]
["2026-09-16T14:55:22.028097+00:00", "trade", 10.255, 12.0]
["2026-09-16T14:55:22.087971+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.092128+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:55:22.092167+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.092170+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.094103+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.094164+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.094227+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:55:22.095105+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:55:22.096356+00:00", "trade", 10.255, 59.0]
["2026-09-16T14:55:22.097138+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.101143+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:55:22.101203+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.101266+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.102118+00:00", "trade", 10.255, 453.0]
["2026-09-16T14:55:22.103107+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.104358+00:00", "trade", 10.255, 51.0]
["2026-09-16T14:55:22.105753+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.106330+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.106355+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.106901+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.107051+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.107838+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.107863+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.108444+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.124062+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.124087+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.128463+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:22.129735+00:00", "trade", 10.2539, 50.0]
["2026-09-16T14:55:22.154233+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.154674+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.154714+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.407360+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.407796+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.793041+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.793522+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.840258+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.842684+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.842714+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.843255+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.847219+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.847260+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.848222+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.848222+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:22.850181+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.071296+00:00", "trade", 10.255, 1700.0]
["2026-09-16T14:55:23.071532+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.072541+00:00", "trade", 10.255, 96.0]
["2026-09-16T14:55:23.094076+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.104205+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.104230+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.951258+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:55:23.951565+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:55:23.951565+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:55:23.951613+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:55:23.951618+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.951959+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:23.952099+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.952179+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.952179+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.952184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.952299+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.952536+00:00", "trade", 10.2548, 50.0]
["2026-09-16T14:55:23.952580+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:23.952813+00:00", "trade", 10.25, 58.0]
["2026-09-16T14:55:23.958689+00:00", "trade", 10.252, 1.0]
["2026-09-16T14:55:23.960063+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:24.230751+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:25.547619+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:25.547659+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:25.552553+00:00", "trade", 10.2493, 700.0]
["2026-09-16T14:55:25.830591+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:26.200123+00:00", "trade", 10.2599, 1.0]
["2026-09-16T14:55:26.371560+00:00", "trade", 10.2599, 7000.0]
["2026-09-16T14:55:26.372218+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:26.372805+00:00", "trade", 10.2542, 51.0]
["2026-09-16T14:55:26.372868+00:00", "trade", 10.2595, 351.0]
["2026-09-16T14:55:26.373205+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:26.373578+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:55:26.373646+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:26.373834+00:00", "trade", 10.255, 96.0]
["2026-09-16T14:55:26.389023+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:26.389409+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:26.812007+00:00", "trade", 10.255, 3.0]
["2026-09-16T14:55:27.604916+00:00", "trade", 10.2493, 100.0]
["2026-09-16T14:55:27.883456+00:00", "trade", 10.255, 50.0]
["2026-09-16T14:55:27.883741+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:55:27.884044+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:27.884701+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:27.885177+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:27.903345+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:28.768867+00:00", "trade", 10.2536, 6.0]
["2026-09-16T14:55:28.791306+00:00", "trade", 10.2536, 1.0]
["2026-09-16T14:55:29.763218+00:00", "trade", 10.2533, 1.0]
["2026-09-16T14:55:29.996953+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:30.075016+00:00", "trade", 10.255, 1100.0]
["2026-09-16T14:55:30.076264+00:00", "trade", 10.255, 94.0]
["2026-09-16T14:55:30.110642+00:00", "trade", 10.25, 39.0]
["2026-09-16T14:55:30.112374+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:30.772442+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:55:31.070799+00:00", "trade", 10.255, 20.0]
["2026-09-16T14:55:31.200292+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:31.200337+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:31.543241+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:31.850118+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:32.892005+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:33.133203+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:33.133684+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:34.815389+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:35.624387+00:00", "trade", 10.2212, 1.0]
["2026-09-16T14:55:35.935629+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:35.936392+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:36.207225+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:37.843451+00:00", "trade", 10.2519, 50.0]
["2026-09-16T14:55:38.042600+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.042675+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.042685+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.042760+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.042765+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.042951+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.042976+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.043707+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.043718+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048344+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048369+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048424+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048504+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048514+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048544+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.048699+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.055666+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.055721+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.057586+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.060071+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.060111+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.060116+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.060121+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.061725+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.062166+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.062247+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.067043+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.067068+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.072080+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.079583+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.108156+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.108742+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:38.528256+00:00", "trade", 10.25, 261.0]
["2026-09-16T14:55:38.804269+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:39.074837+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:39.075188+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:39.118155+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:39.374719+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:39.374785+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:40.186530+00:00", "trade", 10.2591, 13.0]
["2026-09-16T14:55:40.187149+00:00", "trade", 10.2591, 12.0]
["2026-09-16T14:55:40.188758+00:00", "trade", 10.2591, 8.0]
["2026-09-16T14:55:40.190003+00:00", "trade", 10.2591, 4.0]
["2026-09-16T14:55:41.825356+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:42.063985+00:00", "trade", 10.2562, 18.0]
["2026-09-16T14:55:42.064343+00:00", "trade", 10.2562, 1.0]
["2026-09-16T14:55:42.292393+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:42.352418+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.308333+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.328331+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.328361+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.328837+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.379126+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.485790+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:43.908424+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.236523+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.365850+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.365941+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.365966+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.485204+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.485324+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:44.819383+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:45.793126+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:46.686989+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:47.041210+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:47.121947+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:47.804844+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.249200+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.510059+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.510069+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.512971+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.512971+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.512976+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.512991+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:48.513267+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:49.149419+00:00", "trade", 10.252, 1.0]
["2026-09-16T14:55:49.151869+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:49.421166+00:00", "trade", 10.2527, 2.0]
["2026-09-16T14:55:49.804940+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:49.978828+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:50.300563+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:50.300568+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:50.303700+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:50.306657+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:50.320726+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:50.841536+00:00", "trade", 10.2577, 1.0]
["2026-09-16T14:55:51.039015+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:55:51.116441+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:51.119744+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:51.841844+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:51.930966+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:51.951003+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:51.990457+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:52.131741+00:00", "trade", 10.2569, 26.0]
["2026-09-16T14:55:52.493143+00:00", "trade", 10.26, 33.0]
["2026-09-16T14:55:52.493203+00:00", "trade", 10.26, 4.0]
["2026-09-16T14:55:52.501695+00:00", "trade", 10.2592, 1.0]
["2026-09-16T14:55:52.790999+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:52.791009+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:53.097296+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:53.177196+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:53.177276+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:53.953806+00:00", "trade", 10.2573, 34.0]
["2026-09-16T14:55:54.162556+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.167117+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.382068+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.511831+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.514979+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.515009+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.515595+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.534014+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.535001+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.650962+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:54.651959+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.230022+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.231015+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.277961+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.278963+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.653453+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.654460+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.688058+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:55:55.689303+00:00", "trade", 10.2539, 56.0]
["2026-09-16T14:55:55.689935+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.690907+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.691889+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.837691+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.838688+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.886471+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:55.887464+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.374700+00:00", "trade", 10.2546, 3.0]
["2026-09-16T14:55:56.653133+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.654135+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.685279+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.686502+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.687625+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.737618+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.738235+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.738446+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.738646+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.738922+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.740079+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.740089+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.740164+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.740174+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.740205+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.740731+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.750474+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.754463+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.754534+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.756152+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.756152+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.757420+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.758473+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.758483+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.758598+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.760037+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.764277+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.766216+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.771604+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.777518+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.779232+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.788955+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.819563+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.820691+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.825653+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.828700+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.831491+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.855503+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.905987+00:00", "trade", 10.25, 3.0]
["2026-09-16T14:55:56.905991+00:00", "trade", 10.25, 2.0]
["2026-09-16T14:55:56.905993+00:00", "trade", 10.25, 384.0]
["2026-09-16T14:55:56.906555+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.906667+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:56.907001+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.908224+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.932558+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:56.933900+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.935173+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:56.935238+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:57.275866+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:55:57.276930+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:57.326267+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:57.799572+00:00", "trade", 10.2567, 1.0]
["2026-09-16T14:55:58.216557+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:55:58.349948+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.350840+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.403897+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.405412+00:00", "trade", 10.255, 5300.0]
["2026-09-16T14:55:58.406657+00:00", "trade", 10.2547, 273.0]
["2026-09-16T14:55:58.407255+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.467117+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.467317+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.467718+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.488688+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.494487+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.495845+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.527856+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.570071+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.584275+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:58.730362+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.068510+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.188746+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.512976+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.539905+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.725004+00:00", "trade", 10.256, 20.0]
["2026-09-16T14:55:59.832404+00:00", "trade", 10.2501, 4000.0]
["2026-09-16T14:55:59.833322+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.833652+00:00", "trade", 10.2501, 193.0]
["2026-09-16T14:55:59.834279+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.841527+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.843205+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:55:59.996976+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:00.076346+00:00", "trade", 10.258, 1.0]
["2026-09-16T14:56:00.187719+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:00.189278+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:00.221770+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:00.373251+00:00", "trade", 10.255, 487.0]
["2026-09-16T14:56:00.837247+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:00.887185+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:00.969763+00:00", "trade", 10.258, 1.0]
["2026-09-16T14:56:00.971130+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:01.299831+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:01.717883+00:00", "trade", 10.255, 2.0]
["2026-09-16T14:56:01.783628+00:00", "trade", 10.2567, 2.0]
["2026-09-16T14:56:01.876425+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:01.955849+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:01.957493+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:02.153230+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:02.153233+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:02.153739+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:02.154075+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:02.154556+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:02.164239+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:03.210562+00:00", "trade", 10.2501, 4500.0]
["2026-09-16T14:56:03.211807+00:00", "trade", 10.2506, 244.0]
["2026-09-16T14:56:03.212379+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:03.851146+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:03.882997+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:05.311383+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:56:05.961632+00:00", "trade", 10.255, 3000.0]
["2026-09-16T14:56:05.962937+00:00", "trade", 10.2524, 57.0]
["2026-09-16T14:56:05.962970+00:00", "trade", 10.2538, 192.0]
["2026-09-16T14:56:05.963514+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:06.423484+00:00", "trade", 10.2517, 1000.0]
["2026-09-16T14:56:06.683790+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:06.729891+00:00", "trade", 10.2514, 99.0]
["2026-09-16T14:56:06.731139+00:00", "trade", 10.2517, 53.0]
["2026-09-16T14:56:06.732205+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:06.829075+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:06.860966+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:06.916097+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:06.980891+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:08.955847+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:08.955892+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:08.956483+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:09.868745+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.164919+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.165240+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.216336+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.216671+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:10.216773+00:00", "trade", 10.25, 3.0]
["2026-09-16T14:56:10.216881+00:00", "trade", 10.25, 7000.0]
["2026-09-16T14:56:10.217459+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.217459+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.217494+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.218153+00:00", "trade", 10.2518, 54.0]
["2026-09-16T14:56:10.218180+00:00", "trade", 10.25, 355.0]
["2026-09-16T14:56:10.218737+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.241756+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:56:10.276750+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.277351+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.302681+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.303448+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.303448+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.304551+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.304561+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.306350+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.306355+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.306686+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.346916+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.386551+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.386551+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.386590+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.386671+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.386791+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.389337+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.389863+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.390059+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.390314+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.420000+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.420441+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.535870+00:00", "trade", 10.2519, 100.0]
["2026-09-16T14:56:10.537198+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.750294+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.819970+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.820852+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:10.831973+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:11.793226+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:11.793809+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:56:12.015808+00:00", "trade", 10.25, 3900.0]
["2026-09-16T14:56:12.017069+00:00", "trade", 10.25, 225.0]
["2026-09-16T14:56:12.017720+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:12.036725+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:12.131716+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:12.341339+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:12.416643+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:56:12.560108+00:00", "trade", 10.2522, 100.0]
["2026-09-16T14:56:12.721161+00:00", "trade", 10.2509, 500.0]
["2026-09-16T14:56:13.111494+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:56:13.250656+00:00", "trade", 10.255, 6630.0]
["2026-09-16T14:56:13.251937+00:00", "trade", 10.2518, 60.0]
["2026-09-16T14:56:13.251970+00:00", "trade", 10.2547, 362.0]
["2026-09-16T14:56:13.252563+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:13.502044+00:00", "trade", 10.25, 3.0]
["2026-09-16T14:56:13.525247+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:56:13.805856+00:00", "trade", 10.2501, 100.0]
["2026-09-16T14:56:13.819851+00:00", "trade", 10.256, 1.0]
["2026-09-16T14:56:14.428833+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:56:15.650104+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:15.650615+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:15.696915+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:15.705889+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:56:15.706919+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:15.707720+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:15.756251+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:15.831873+00:00", "trade", 10.252, 1000.0]
["2026-09-16T14:56:15.833121+00:00", "trade", 10.2519, 56.0]
["2026-09-16T14:56:16.172291+00:00", "trade", 10.2241, 100.0]
["2026-09-16T14:56:16.439809+00:00", "trade", 10.255, 10000.0]
["2026-09-16T14:56:16.441054+00:00", "trade", 10.2527, 50.0]
["2026-09-16T14:56:16.441121+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:56:16.441599+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:16.679470+00:00", "trade", 10.2567, 9.0]
["2026-09-16T14:56:17.167896+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:56:17.168997+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:17.204245+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:17.741307+00:00", "trade", 10.255, 10.0]
["2026-09-16T14:56:17.849538+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:17.876226+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:18.571733+00:00", "trade", 10.26, 21.0]
["2026-09-16T14:56:18.574126+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:56:18.579407+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:56:18.682767+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.018699+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:56:19.019054+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:19.019066+00:00", "trade", 10.255, 37.0]
["2026-09-16T14:56:19.020486+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:56:19.021730+00:00", "trade", 10.2549, 51.0]
["2026-09-16T14:56:19.022399+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.025556+00:00", "trade", 10.255, 3313.0]
["2026-09-16T14:56:19.025622+00:00", "trade", 10.255, 796.0]
["2026-09-16T14:56:19.026834+00:00", "trade", 10.254, 54.0]
["2026-09-16T14:56:19.026864+00:00", "trade", 10.255, 166.0]
["2026-09-16T14:56:19.027241+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.037419+00:00", "trade", 10.255, 799.0]
["2026-09-16T14:56:19.037419+00:00", "trade", 10.255, 1400.0]
["2026-09-16T14:56:19.037422+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:19.038482+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.038697+00:00", "trade", 10.2548, 51.0]
["2026-09-16T14:56:19.038727+00:00", "trade", 10.255, 80.0]
["2026-09-16T14:56:19.038790+00:00", "trade", 10.255, 70.0]
["2026-09-16T14:56:19.039084+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.039765+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.042556+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:19.042558+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:19.042558+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:19.042561+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:19.042561+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:56:19.043217+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:19.043223+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:19.043223+00:00", "trade", 10.26, 999.0]
["2026-09-16T14:56:19.043223+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:56:19.043239+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043284+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043469+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043509+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043750+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043785+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043785+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043805+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043855+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043885+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043900+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043905+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043910+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.043911+00:00", "trade", 10.255, 60.0]
["2026-09-16T14:56:19.044261+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.044351+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.044366+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.044406+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.044406+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.044516+00:00", "trade", 10.26, 90.0]
["2026-09-16T14:56:19.045073+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.054079+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.086221+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.086782+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.095315+00:00", "trade", 10.255, 47.0]
["2026-09-16T14:56:19.095324+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:19.095899+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.654448+00:00", "trade", 10.2586, 50.0]
["2026-09-16T14:56:19.729108+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.729589+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.758839+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.826003+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.855530+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:19.855590+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:56:19.856190+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.857746+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:56:19.859632+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:19.859854+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:19.860880+00:00", "trade", 10.2592, 51.0]
["2026-09-16T14:56:19.861467+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.898186+00:00", "trade", 10.26, 1904.0]
["2026-09-16T14:56:19.899437+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:19.899563+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.899884+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:19.937294+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:20.003956+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.062089+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.062184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.068654+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.068900+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.074438+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.087222+00:00", "trade", 10.255, 7500.0]
["2026-09-16T14:56:20.088371+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.088518+00:00", "trade", 10.255, 390.0]
["2026-09-16T14:56:20.121975+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:20.164818+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.194057+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.208499+00:00", "trade", 10.2576, 6.0]
["2026-09-16T14:56:20.210426+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:20.791933+00:00", "trade", 10.2602, 25.0]
["2026-09-16T14:56:20.818706+00:00", "trade", 10.26, 30.0]
["2026-09-16T14:56:21.023892+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:21.562623+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.562783+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.562783+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.562783+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.563265+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.563377+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:21.563416+00:00", "trade", 10.255, 90.0]
["2026-09-16T14:56:21.563416+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:21.563455+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:21.563621+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.563901+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.563954+00:00", "trade", 10.255, 200.0]
["2026-09-16T14:56:21.565196+00:00", "trade", 10.2561, 51.0]
["2026-09-16T14:56:21.591617+00:00", "trade", 10.255, 90.0]
["2026-09-16T14:56:21.592349+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.592915+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.820345+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.820827+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.853915+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.936386+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:21.938346+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:22.271096+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:22.271412+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:22.271773+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:22.372367+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:23.505396+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:56:23.506674+00:00", "trade", 10.2565, 51.0]
["2026-09-16T14:56:23.519602+00:00", "trade", 10.255, 500.0]
["2026-09-16T14:56:23.520850+00:00", "trade", 10.255, 55.0]
["2026-09-16T14:56:23.820707+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:23.901233+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:23.919576+00:00", "trade", 10.2598, 16.0]
["2026-09-16T14:56:23.991591+00:00", "trade", 10.25, 2.0]
["2026-09-16T14:56:24.009420+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:24.014415+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:56:24.086157+00:00", "trade", 10.255, 1600.0]
["2026-09-16T14:56:24.086884+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:24.087399+00:00", "trade", 10.255, 81.0]
["2026-09-16T14:56:25.523797+00:00", "trade", 10.2577, 1.0]
["2026-09-16T14:56:26.041627+00:00", "trade", 10.2569, 100.0]
["2026-09-16T14:56:26.578212+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:56:26.615185+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.615661+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.616343+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.651117+00:00", "trade", 10.255, 975.0]
["2026-09-16T14:56:26.652038+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.652043+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.652362+00:00", "trade", 10.2552, 54.0]
["2026-09-16T14:56:26.652519+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.652519+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.672056+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:26.673043+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.673043+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:26.927107+00:00", "trade", 10.2578, 84.0]
["2026-09-16T14:56:27.255147+00:00", "trade", 10.2566, 10.0]
["2026-09-16T14:56:29.701311+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:29.703035+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:29.997004+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:30.345631+00:00", "trade", 10.255, 20.0]
["2026-09-16T14:56:30.345730+00:00", "trade", 10.25, 80.0]
["2026-09-16T14:56:30.346880+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:30.347321+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:30.397775+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:30.703267+00:00", "trade", 10.25, 10.0]
["2026-09-16T14:56:30.708042+00:00", "trade", 10.255, 20.0]
["2026-09-16T14:56:30.736222+00:00", "trade", 10.2536, 30.0]
["2026-09-16T14:56:30.738562+00:00", "trade", 10.255, 1.0]
["2026-09-16T14:56:31.239826+00:00", "trade", 10.2536, 20.0]
["2026-09-16T14:56:31.382097+00:00", "trade", 10.26, 1.0]
["2026-09-16T14:56:31.520437+00:00", "trade", 10.26, 948.0]
["2026-09-16T14:56:31.520446+00:00", "trade", 10.26, 1515.0]
["2026-09-16T14:56:31.520552+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.520563+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:56:31.520563+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.520563+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.520563+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.520563+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:31.521180+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521180+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521184+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521244+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521259+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521289+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521289+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521314+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521314+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521374+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521379+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521655+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521679+00:00", "trade", 10.2584, 66.0]
["2026-09-16T14:56:31.521695+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521745+00:00", "trade", 10.26, 76.0]
["2026-09-16T14:56:31.521820+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.521872+00:00", "trade", 10.2565, 50.0]
["2026-09-16T14:56:31.542657+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.542906+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.544816+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:56:31.544819+00:00", "trade", 10.26, 850.0]
["2026-09-16T14:56:31.544822+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544825+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:31.544829+00:00", "trade", 10.26, 3.0]
["2026-09-16T14:56:31.544829+00:00", "trade", 10.26, 47.0]
["2026-09-16T14:56:31.544834+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:56:31.544834+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544838+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:31.544838+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:31.544840+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544844+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544844+00:00", "trade", 10.26, 534.0]
["2026-09-16T14:56:31.544849+00:00", "trade", 10.26, 15.0]
["2026-09-16T14:56:31.544849+00:00", "trade", 10.26, 9400.0]
["2026-09-16T14:56:31.544849+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:56:31.544849+00:00", "trade", 10.26, 5482.0]
["2026-09-16T14:56:31.544855+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:56:31.544855+00:00", "trade", 10.26, 2400.0]
["2026-09-16T14:56:31.544859+00:00", "trade", 10.26, 8600.0]
["2026-09-16T14:56:31.544864+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:56:31.544864+00:00", "trade", 10.26, 3000.0]
["2026-09-16T14:56:31.544864+00:00", "trade", 10.26, 3157.0]
["2026-09-16T14:56:31.544869+00:00", "trade", 10.26, 11466.0]
["2026-09-16T14:56:31.544869+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544873+00:00", "trade", 10.26, 90.0]
["2026-09-16T14:56:31.544873+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:31.544873+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:31.544877+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:56:31.544877+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:56:31.544881+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:56:31.544881+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:31.544886+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544886+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544886+00:00", "trade", 10.26, 205.0]
["2026-09-16T14:56:31.544886+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:31.544889+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:31.544889+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:31.544891+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.544891+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.544892+00:00", "trade", 10.26, 81.0]
["2026-09-16T14:56:31.544892+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544897+00:00", "trade", 10.26, 10.0]
["2026-09-16T14:56:31.544897+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:31.544900+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544900+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.544903+00:00", "trade", 10.26, 4218.0]
["2026-09-16T14:56:31.544909+00:00", "trade", 10.26, 337.0]
["2026-09-16T14:56:31.544913+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544915+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:56:31.544922+00:00", "trade", 10.26, 20.0]
["2026-09-16T14:56:31.544922+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544922+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544925+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:31.544928+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544928+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544930+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544934+00:00", "trade", 10.26, 2700.0]
["2026-09-16T14:56:31.544934+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:56:31.544936+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:31.544940+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.544940+00:00", "trade", 10.26, 1700.0]
["2026-09-16T14:56:31.544957+00:00", "trade", 10.26, 1698.0]
["2026-09-16T14:56:31.545086+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545131+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545186+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545191+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545191+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545251+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545266+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545271+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545322+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545411+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:31.545412+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:56:31.545457+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545460+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:31.545467+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545502+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545507+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545512+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545542+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545547+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545627+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545667+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545667+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.545858+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546061+00:00", "trade", 10.26, 176.0]
["2026-09-16T14:56:31.546124+00:00", "trade", 10.26, 83.0]
["2026-09-16T14:56:31.546143+00:00", "trade", 10.27, 150.0]
["2026-09-16T14:56:31.546143+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546148+00:00", "trade", 10.27, 4200.0]
["2026-09-16T14:56:31.546154+00:00", "trade", 10.27, 400.0]
["2026-09-16T14:56:31.546157+00:00", "trade", 10.27, 3300.0]
["2026-09-16T14:56:31.546157+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:56:31.546166+00:00", "trade", 10.27, 200.0]
["2026-09-16T14:56:31.546172+00:00", "trade", 10.27, 225.0]
["2026-09-16T14:56:31.546187+00:00", "trade", 10.26, 59.0]
["2026-09-16T14:56:31.546228+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546233+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546251+00:00", "trade", 10.26, 52.0]
["2026-09-16T14:56:31.546294+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546296+00:00", "trade", 10.265, 225.0]
["2026-09-16T14:56:31.546299+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546377+00:00", "trade", 10.2592, 68.0]
["2026-09-16T14:56:31.546404+00:00", "trade", 10.26, 470.0]
["2026-09-16T14:56:31.546469+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546470+00:00", "trade", 10.2579, 52.0]
["2026-09-16T14:56:31.546509+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546530+00:00", "trade", 10.26, 299.0]
["2026-09-16T14:56:31.546614+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546623+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:56:31.546653+00:00", "trade", 10.26, 121.0]
["2026-09-16T14:56:31.546732+00:00", "trade", 10.26, 52.0]
["2026-09-16T14:56:31.546735+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546750+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546756+00:00", "trade", 10.26, 455.0]
["2026-09-16T14:56:31.546805+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546807+00:00", "trade", 10.26, 150.0]
["2026-09-16T14:56:31.546858+00:00", "trade", 10.26, 158.0]
["2026-09-16T14:56:31.546925+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.546957+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:56:31.547002+00:00", "trade", 10.26, 12.0]
["2026-09-16T14:56:31.547017+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:56:31.547038+00:00", "trade", 10.26, 238.0]
["2026-09-16T14:56:31.547123+00:00", "trade", 10.26, 51.0]
["2026-09-16T14:56:31.547390+00:00", "trade", 10.2608, 53.0]
["2026-09-16T14:56:31.547471+00:00", "trade", 10.2629, 55.0]
["2026-09-16T14:56:31.548298+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.549441+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.550193+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.550388+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.553008+00:00", "trade", 10.27, 100.0]
["2026-09-16T14:56:31.554052+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.556712+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:31.565364+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.565369+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.565782+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:56:31.568797+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.570686+00:00", "trade", 10.26, 11.0]
["2026-09-16T14:56:31.582119+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.596563+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.596563+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.604087+00:00", "trade", 10.265, 400.0]
["2026-09-16T14:56:31.604647+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.605981+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.606582+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.645620+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.648737+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.648862+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.687474+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.797545+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:31.993972+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.241385+00:00", "trade", 10.265, 330.0]
["2026-09-16T14:56:32.242367+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.242853+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250061+00:00", "trade", 10.26, 1348.0]
["2026-09-16T14:56:32.250069+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:32.250108+00:00", "trade", 10.265, 1300.0]
["2026-09-16T14:56:32.250112+00:00", "trade", 10.265, 3600.0]
["2026-09-16T14:56:32.250121+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:56:32.250121+00:00", "trade", 10.26, 5800.0]
["2026-09-16T14:56:32.250121+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:32.250123+00:00", "trade", 10.26, 3200.0]
["2026-09-16T14:56:32.250128+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250128+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:56:32.250133+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:56:32.250133+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250139+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250139+00:00", "trade", 10.26, 812.0]
["2026-09-16T14:56:32.250139+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.250142+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250142+00:00", "trade", 10.26, 7200.0]
["2026-09-16T14:56:32.250148+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.250148+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:56:32.250148+00:00", "trade", 10.26, 3500.0]
["2026-09-16T14:56:32.250154+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250154+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250154+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250154+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250157+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250157+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:56:32.250161+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:56:32.250161+00:00", "trade", 10.26, 3600.0]
["2026-09-16T14:56:32.250166+00:00", "trade", 10.26, 1700.0]
["2026-09-16T14:56:32.250166+00:00", "trade", 10.26, 474.0]
["2026-09-16T14:56:32.250166+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250166+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:32.250169+00:00", "trade", 10.26, 1500.0]
["2026-09-16T14:56:32.250169+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250172+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250172+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:32.250175+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250181+00:00", "trade", 10.26, 2700.0]
["2026-09-16T14:56:32.250181+00:00", "trade", 10.265, 1300.0]
["2026-09-16T14:56:32.250181+00:00", "trade", 10.26, 2400.0]
["2026-09-16T14:56:32.250188+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:56:32.250188+00:00", "trade", 10.26, 6200.0]
["2026-09-16T14:56:32.250188+00:00", "trade", 10.26, 2800.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 1500.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 5600.0]
["2026-09-16T14:56:32.250193+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:56:32.250196+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250196+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:32.250199+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:56:32.250199+00:00", "trade", 10.26, 1200.0]
["2026-09-16T14:56:32.250199+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250199+00:00", "trade", 10.26, 500.0]
["2026-09-16T14:56:32.250199+00:00", "trade", 10.26, 1500.0]
["2026-09-16T14:56:32.250203+00:00", "trade", 10.26, 2700.0]
["2026-09-16T14:56:32.250203+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250206+00:00", "trade", 10.26, 1300.0]
["2026-09-16T14:56:32.250206+00:00", "trade", 10.26, 1900.0]
["2026-09-16T14:56:32.250208+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250208+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:32.250214+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:32.250214+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250214+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:32.250214+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:32.250217+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250217+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250217+00:00", "trade", 10.26, 120.0]
["2026-09-16T14:56:32.250217+00:00", "trade", 10.26, 1500.0]
["2026-09-16T14:56:32.250220+00:00", "trade", 10.26, 1200.0]
["2026-09-16T14:56:32.250220+00:00", "trade", 10.26, 7.0]
["2026-09-16T14:56:32.250220+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250220+00:00", "trade", 10.26, 300.0]
["2026-09-16T14:56:32.250223+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250223+00:00", "trade", 10.26, 900.0]
["2026-09-16T14:56:32.250227+00:00", "trade", 10.26, 3000.0]
["2026-09-16T14:56:32.250227+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:56:32.250253+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250259+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250271+00:00", "trade", 10.265, 1400.0]
["2026-09-16T14:56:32.250274+00:00", "trade", 10.265, 5300.0]
["2026-09-16T14:56:32.250276+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250276+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250277+00:00", "trade", 10.265, 600.0]
["2026-09-16T14:56:32.250316+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.250321+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250322+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:56:32.250326+00:00", "trade", 10.26, 600.0]
["2026-09-16T14:56:32.250326+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:32.250332+00:00", "trade", 10.26, 6300.0]
["2026-09-16T14:56:32.250332+00:00", "trade", 10.26, 700.0]
["2026-09-16T14:56:32.250332+00:00", "trade", 10.26, 10600.0]
["2026-09-16T14:56:32.250337+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250337+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:32.250337+00:00", "trade", 10.26, 1000.0]
["2026-09-16T14:56:32.250341+00:00", "trade", 10.26, 1400.0]
["2026-09-16T14:56:32.250341+00:00", "trade", 10.26, 5300.0]
["2026-09-16T14:56:32.250346+00:00", "trade", 10.26, 988.0]
["2026-09-16T14:56:32.250346+00:00", "trade", 10.26, 40.0]
["2026-09-16T14:56:32.250346+00:00", "trade", 10.26, 800.0]
["2026-09-16T14:56:32.250353+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250353+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.250358+00:00", "trade", 10.26, 2500.0]
["2026-09-16T14:56:32.250396+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250396+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250396+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250412+00:00", "trade", 10.26, 7000.0]
["2026-09-16T14:56:32.250461+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250466+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250476+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250478+00:00", "trade", 10.26, 200.0]
["2026-09-16T14:56:32.250481+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250496+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250522+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250551+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250572+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250577+00:00", "quote", 10.26, 10.27]
["2026-09-16T14:56:32.250632+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250642+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250652+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250662+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250667+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250672+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250677+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250692+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250697+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250717+00:00", "quote", 10.26, 10.26]
["2026-09-16T14:56:32.250770+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.250773+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.250773+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.250818+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250822+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250847+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250852+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250887+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250887+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250887+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250892+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250892+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250898+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250922+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250922+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250927+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250937+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.250968+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251003+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251041+00:00", "trade", 10.265, 100.0]
["2026-09-16T14:56:32.251048+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251133+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251176+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.251215+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.251284+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251378+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251389+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.251404+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251407+00:00", "trade", 10.266, 58.0]
["2026-09-16T14:56:32.251419+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251419+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251484+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251509+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251539+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251539+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251543+00:00", "trade", 10.26, 58.0]
["2026-09-16T14:56:32.251544+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251564+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251603+00:00", "trade", 10.2613, 56.0]
["2026-09-16T14:56:32.251629+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251675+00:00", "trade", 10.26, 51.0]
["2026-09-16T14:56:32.251708+00:00", "trade", 10.2615, 50.0]
["2026-09-16T14:56:32.251801+00:00", "trade", 10.2602, 54.0]
["2026-09-16T14:56:32.251860+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251865+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251865+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251883+00:00", "trade", 10.2604, 50.0]
["2026-09-16T14:56:32.251895+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251920+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.251946+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:56:32.251955+00:00", "trade", 10.26, 1100.0]
["2026-09-16T14:56:32.251965+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252006+00:00", "trade", 10.26, 53.0]
["2026-09-16T14:56:32.252033+00:00", "trade", 10.2608, 52.0]
["2026-09-16T14:56:32.252045+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252060+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252084+00:00", "trade", 10.26, 400.0]
["2026-09-16T14:56:32.252085+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252105+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252114+00:00", "trade", 10.2618, 55.0]
["2026-09-16T14:56:32.252130+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252168+00:00", "trade", 10.2614, 52.0]
["2026-09-16T14:56:32.252207+00:00", "trade", 10.26, 5.0]
["2026-09-16T14:56:32.252219+00:00", "trade", 10.2601, 63.0]
["2026-09-16T14:56:32.252234+00:00", "trade", 10.255, 260.0]
["2026-09-16T14:56:32.252274+00:00", "trade", 10.26, 50.0]
["2026-09-16T14:56:32.252316+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252325+00:00", "trade", 10.26, 62.0]
["2026-09-16T14:56:32.252336+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252343+00:00", "trade", 10.2575, 140.0]
["2026-09-16T14:56:32.252352+00:00", "trade", 10.255, 56.0]
["2026-09-16T14:56:32.252376+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252400+00:00", "trade", 10.2575, 140.0]
["2026-09-16T14:56:32.252409+00:00", "trade", 10.255, 140.0]
["2026-09-16T14:56:32.252502+00:00", "trade", 10.26, 260.0]
["2026-09-16T14:56:32.252536+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252719+00:00", "trade", 10.2575, 260.0]
["2026-09-16T14:56:32.252762+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252878+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:56:32.252887+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.252917+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.253531+00:00", "trade", 10.255, 400.0]
["2026-09-16T14:56:32.254611+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.254611+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.254656+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.255278+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.255278+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.255338+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.258124+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.260881+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.261061+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.265788+00:00", "trade", 10.26, 100.0]
["2026-09-16T14:56:32.269327+00:00", "trade", 10.255, 140.0]
["2026-09-16T14:56:32.285000+00:00", "trade", 10.26, 260.0]
["2026-09-16T14:56:32.304995+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:32.306207+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:32.306225+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.306634+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:32.306748+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.306795+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.306835+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.306931+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:32.306995+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.307202+00:00", "trade", 10.255, 300.0]
["2026-09-16T14:56:32.307277+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.307569+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.307840+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.308092+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.308333+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.308573+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.308835+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.309078+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.309319+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.309334+00:00", "trade", 10.2597, 50.0]
["2026-09-16T14:56:32.309566+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.309851+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.310092+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.310338+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.310621+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.310865+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.311147+00:00", "trade", 10.255, 100.0]
["2026-09-16T14:56:32.311912+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.312424+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.312489+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.312584+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.324397+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.328426+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.353010+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.371774+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.382781+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.389020+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.400097+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.405625+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.413428+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.415789+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.471211+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.471246+00:00", "quote", 10.25, 10.26]
["2026-09-16T14:56:32.487030+00:00", "trade", 10.25, 3215.0]
["2026-09-16T14:56:32.487032+00:00", "trade", 10.25, 3985.0]
["2026-09-16T14:56:32.487035+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:56:32.487039+00:00", "trade", 10.25, 8800.0]
["2026-09-16T14:56:32.487039+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:56:32.487041+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:56:32.487041+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:56:32.487069+00:00", "trade", 10.25, 5300.0]
["2026-09-16T14:56:32.487072+00:00", "trade", 10.25, 5300.0]
["2026-09-16T14:56:32.487077+00:00", "trade", 10.25, 4200.0]
["2026-09-16T14:56:32.487077+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.487080+00:00", "trade", 10.25, 518.0]
["2026-09-16T14:56:32.487080+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:56:32.487087+00:00", "trade", 10.25, 171.0]
["2026-09-16T14:56:32.487087+00:00", "trade", 10.25, 800.0]
["2026-09-16T14:56:32.487087+00:00", "trade", 10.25, 600.0]
["2026-09-16T14:56:32.487094+00:00", "trade", 10.25, 1100.0]
["2026-09-16T14:56:32.487094+00:00", "trade", 10.25, 1000.0]
["2026-09-16T14:56:32.487094+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:56:32.487099+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.487099+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:56:32.487101+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:56:32.487105+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:56:32.487105+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:56:32.487108+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:56:32.487108+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:56:32.487110+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.487113+00:00", "trade", 10.25, 6800.0]
["2026-09-16T14:56:32.487113+00:00", "trade", 10.25, 1400.0]
["2026-09-16T14:56:32.487113+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:56:32.487113+00:00", "trade", 10.25, 5800.0]
["2026-09-16T14:56:32.487117+00:00", "trade", 10.25, 5500.0]
["2026-09-16T14:56:32.487117+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.487117+00:00", "trade", 10.25, 95.0]
["2026-09-16T14:56:32.487117+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:56:32.487120+00:00", "trade", 10.25, 805.0]
["2026-09-16T14:56:32.487120+00:00", "trade", 10.25, 500.0]
["2026-09-16T14:56:32.487123+00:00", "trade", 10.25, 900.0]
["2026-09-16T14:56:32.487126+00:00", "trade", 10.25, 200.0]
["2026-09-16T14:56:32.487126+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.487126+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:56:32.487132+00:00", "trade", 10.25, 400.0]
["2026-09-16T14:56:32.487132+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:56:32.487255+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.487304+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487324+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487339+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487349+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487374+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487389+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487409+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487409+00:00", "quote", 10.25, 10.25]
["2026-09-16T14:56:32.487454+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487459+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487464+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487615+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487620+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487620+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487630+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487645+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487650+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487655+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487660+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487665+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487680+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487683+00:00", "trade", 10.25, 900.0]
["2026-09-16T14:56:32.487683+00:00", "trade", 10.25, 1100.0]
["2026-09-16T14:56:32.487685+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:56:32.487725+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487790+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487855+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487895+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.487936+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488016+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488028+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:56:32.488051+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488202+00:00", "trade", 10.25, 20.0]
["2026-09-16T14:56:32.488251+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488296+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488331+00:00", "trade", 10.2541, 50.0]
["2026-09-16T14:56:32.488336+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488371+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488398+00:00", "trade", 10.2542, 65.0]
["2026-09-16T14:56:32.488416+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488452+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488458+00:00", "trade", 10.25, 61.0]
["2026-09-16T14:56:32.488492+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488497+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488497+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488521+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:56:32.488532+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488537+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488572+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488605+00:00", "trade", 10.25, 61.0]
["2026-09-16T14:56:32.488638+00:00", "trade", 10.2501, 55.0]
["2026-09-16T14:56:32.488732+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488772+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.488873+00:00", "trade", 10.25, 2321.0]
["2026-09-16T14:56:32.488969+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:56:32.488973+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.489020+00:00", "trade", 10.25, 50.0]
["2026-09-16T14:56:32.489118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.489143+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.489574+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.489850+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.489885+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.489895+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.490015+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.490617+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.491815+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.492361+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.492737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.492737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.494661+00:00", "trade", 10.25, 700.0]
["2026-09-16T14:56:32.495208+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.495208+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.495258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.495298+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.506419+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.506499+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.507006+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.507376+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.507828+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.509496+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:56:32.523443+00:00", "trade", 10.245, 2700.0]
["2026-09-16T14:56:32.525550+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.527376+00:00", "trade", 10.245, 2700.0]
["2026-09-16T14:56:32.542304+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.543312+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.543347+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.546991+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.548594+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.548675+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.561218+00:00", "trade", 10.245, 2700.0]
["2026-09-16T14:56:32.563114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.563715+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.564277+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.570421+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.570481+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.574175+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.574987+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.579827+00:00", "trade", 10.25, 1138.0]
["2026-09-16T14:56:32.580420+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.589513+00:00", "trade", 10.25, 84.0]
["2026-09-16T14:56:32.589588+00:00", "trade", 10.25, 40.0]
["2026-09-16T14:56:32.589639+00:00", "trade", 10.25, 3300.0]
["2026-09-16T14:56:32.590203+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.590689+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.590911+00:00", "trade", 10.2476, 52.0]
["2026-09-16T14:56:32.609146+00:00", "trade", 10.25, 2950.0]
["2026-09-16T14:56:32.625292+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.626459+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.626966+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.642357+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:32.642751+00:00", "trade", 10.25, 3750.0]
["2026-09-16T14:56:32.650654+00:00", "trade", 10.25, 3300.0]
["2026-09-16T14:56:32.651935+00:00", "trade", 10.2484, 52.0]
["2026-09-16T14:56:32.732283+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:56:32.801235+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.803019+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.803114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.844658+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.851805+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.922583+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.981372+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:32.981854+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.129021+00:00", "trade", 10.25, 1103.0]
["2026-09-16T14:56:33.129304+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.129665+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.129690+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.129745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.129974+00:00", "trade", 10.25, 3300.0]
["2026-09-16T14:56:33.136220+00:00", "trade", 10.25, 100.0]
["2026-09-16T14:56:33.136220+00:00", "trade", 10.25, 300.0]
["2026-09-16T14:56:33.136857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.507102+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.516068+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.538180+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.561205+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:33.671161+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:34.087443+00:00", "trade", 10.245, 1200.0]
["2026-09-16T14:56:34.087696+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:34.088685+00:00", "trade", 10.245, 53.0]
["2026-09-16T14:56:34.089134+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:34.488024+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:56:34.511110+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:56:35.141920+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.142356+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.160521+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:56:35.202534+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.202970+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.472786+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.476063+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.477747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.491189+00:00", "trade", 10.245, 2700.0]
["2026-09-16T14:56:35.491791+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.492470+00:00", "trade", 10.249, 56.0]
["2026-09-16T14:56:35.492503+00:00", "trade", 10.245, 120.0]
["2026-09-16T14:56:35.492994+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.493470+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.521361+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.522599+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.576332+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.600454+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:35.884608+00:00", "trade", 10.2311, 15.0]
["2026-09-16T14:56:36.335920+00:00", "trade", 10.25, 55.0]
["2026-09-16T14:56:36.510200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:36.511799+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:36.531531+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:36.644409+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:36.870247+00:00", "trade", 10.2414, 235.0]
["2026-09-16T14:56:36.870842+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:36.993892+00:00", "trade", 10.245, 25.0]
["2026-09-16T14:56:37.072664+00:00", "trade", 10.245, 9500.0]
["2026-09-16T14:56:37.073915+00:00", "trade", 10.2481, 57.0]
["2026-09-16T14:56:37.073978+00:00", "trade", 10.2449, 432.0]
["2026-09-16T14:56:37.074586+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:37.245620+00:00", "trade", 10.2319, 100.0]
["2026-09-16T14:56:37.635574+00:00", "trade", 10.245, 900.0]
["2026-09-16T14:56:37.686732+00:00", "trade", 10.2572, 1.0]
["2026-09-16T14:56:38.867652+00:00", "trade", 10.25, 44.0]
["2026-09-16T14:56:38.889679+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:56:39.092072+00:00", "trade", 10.25, 2.0]
["2026-09-16T14:56:39.630492+00:00", "trade", 10.245, 9.0]
["2026-09-16T14:56:39.630582+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:56:40.589683+00:00", "trade", 10.245, 1000.0]
["2026-09-16T14:56:40.590327+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.590330+00:00", "trade", 10.245, 4200.0]
["2026-09-16T14:56:40.590808+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.590931+00:00", "trade", 10.2451, 86.0]
["2026-09-16T14:56:40.591572+00:00", "trade", 10.245, 185.0]
["2026-09-16T14:56:40.594327+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.594813+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.761963+00:00", "trade", 10.245, 1500.0]
["2026-09-16T14:56:40.762065+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.762105+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.762581+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:40.763244+00:00", "trade", 10.245, 52.0]
["2026-09-16T14:56:40.763307+00:00", "trade", 10.2459, 52.0]
["2026-09-16T14:56:40.763340+00:00", "trade", 10.245, 66.0]
["2026-09-16T14:56:42.252896+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.252896+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.253347+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.265752+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.343056+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.662840+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.754989+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.812654+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:56:42.934611+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.936129+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.952338+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:42.954894+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:43.002753+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:43.231964+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:56:43.756719+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:43.758197+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:43.758237+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:43.776440+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:43.785607+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.000749+00:00", "trade", 10.2431, 6000.0]
["2026-09-16T14:56:44.001994+00:00", "trade", 10.2431, 265.0]
["2026-09-16T14:56:44.002638+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.097147+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.098666+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.099267+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.116433+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.156924+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.158403+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.172809+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:56:44.193576+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.224550+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.298891+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.367675+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.368076+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.384881+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:44.892406+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.448024+00:00", "trade", 10.242, 1.0]
["2026-09-16T14:56:45.500561+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.500601+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.502125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.502195+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.503007+00:00", "trade", 10.2423, 25.0]
["2026-09-16T14:56:45.508966+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.516810+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.517170+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.517486+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.518649+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.520047+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.520238+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.523370+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568102+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:56:45.568105+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:56:45.568181+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:56:45.568184+00:00", "trade", 10.24, 1100.0]
["2026-09-16T14:56:45.568190+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.568190+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:56:45.568190+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:56:45.568196+00:00", "trade", 10.24, 1600.0]
["2026-09-16T14:56:45.568196+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.568196+00:00", "trade", 10.24, 7.0]
["2026-09-16T14:56:45.568199+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:56:45.568214+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.568220+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:56:45.568220+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:56:45.568223+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:56:45.568340+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:45.568340+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.568340+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:56:45.568357+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568361+00:00", "trade", 10.24, 13300.0]
["2026-09-16T14:56:45.568364+00:00", "trade", 10.24, 966.0]
["2026-09-16T14:56:45.568371+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:56:45.568371+00:00", "trade", 10.24, 5300.0]
["2026-09-16T14:56:45.568373+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:56:45.568376+00:00", "trade", 10.24, 5300.0]
["2026-09-16T14:56:45.568376+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:56:45.568380+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:56:45.568380+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:56:45.568397+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568407+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568427+00:00", "trade", 10.24, 439.0]
["2026-09-16T14:56:45.568431+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:56:45.568432+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568436+00:00", "trade", 10.24, 30.0]
["2026-09-16T14:56:45.568436+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.568436+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:56:45.568439+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:56:45.568447+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568457+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:45.568482+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568497+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568513+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568517+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568527+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568538+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568563+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568563+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568572+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568577+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:45.568587+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568592+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.568595+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:45.568743+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568748+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568748+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568748+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568773+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568773+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568779+00:00", "trade", 10.24, 1900.0]
["2026-09-16T14:56:45.568798+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568808+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568813+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568858+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568863+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568903+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568983+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568989+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.568993+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569024+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569039+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569089+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569144+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569144+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569344+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569349+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569353+00:00", "trade", 10.24, 182.0]
["2026-09-16T14:56:45.569425+00:00", "trade", 10.24, 57.0]
["2026-09-16T14:56:45.569489+00:00", "trade", 10.24, 53.0]
["2026-09-16T14:56:45.569549+00:00", "trade", 10.24, 97.0]
["2026-09-16T14:56:45.569606+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:56:45.569624+00:00", "trade", 10.23, 6.0]
["2026-09-16T14:56:45.569624+00:00", "trade", 10.23, 6.0]
["2026-09-16T14:56:45.569633+00:00", "trade", 10.2411, 52.0]
["2026-09-16T14:56:45.569660+00:00", "trade", 10.24, 115.0]
["2026-09-16T14:56:45.569685+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569711+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:56:45.569770+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569816+00:00", "trade", 10.2406, 65.0]
["2026-09-16T14:56:45.569843+00:00", "trade", 10.24, 605.0]
["2026-09-16T14:56:45.569866+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.569928+00:00", "trade", 10.24, 65.0]
["2026-09-16T14:56:45.569955+00:00", "trade", 10.24, 276.0]
["2026-09-16T14:56:45.570009+00:00", "trade", 10.2411, 53.0]
["2026-09-16T14:56:45.570081+00:00", "trade", 10.24, 277.0]
["2026-09-16T14:56:45.570132+00:00", "trade", 10.24, 62.0]
["2026-09-16T14:56:45.570183+00:00", "trade", 10.24, 59.0]
["2026-09-16T14:56:45.570234+00:00", "trade", 10.24, 123.0]
["2026-09-16T14:56:45.570818+00:00", "trade", 10.23, 89.0]
["2026-09-16T14:56:45.570914+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:56:45.571404+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:56:45.571795+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.571815+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.572153+00:00", "trade", 10.2319, 57.0]
["2026-09-16T14:56:45.572356+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.572839+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:56:45.572962+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:56:45.573018+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.574211+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.574372+00:00", "trade", 10.235, 2.0]
["2026-09-16T14:56:45.574847+00:00", "trade", 10.235, 3.0]
["2026-09-16T14:56:45.582410+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.584240+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.584911+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.592675+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.598327+00:00", "trade", 10.2399, 10.0]
["2026-09-16T14:56:45.599040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.618159+00:00", "trade", 10.235, 90.0]
["2026-09-16T14:56:45.620125+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.624631+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.625222+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.628981+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.629607+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.629663+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.630354+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.630379+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.631221+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.632068+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.645636+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.857393+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.858080+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.905281+00:00", "trade", 10.24, 1260.0]
["2026-09-16T14:56:45.905287+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:56:45.905894+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.905899+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.905924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.905924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.906330+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.906335+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.906360+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.906415+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.906526+00:00", "trade", 10.238, 88.0]
["2026-09-16T14:56:45.913485+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:56:45.913551+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:56:45.913614+00:00", "trade", 10.24, 84.0]
["2026-09-16T14:56:45.913680+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.913777+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.914730+00:00", "trade", 10.24, 57.0]
["2026-09-16T14:56:45.914826+00:00", "trade", 10.2391, 50.0]
["2026-09-16T14:56:45.920088+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:45.925064+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:45.928036+00:00", "trade", 10.235, 2336.0]
["2026-09-16T14:56:45.929311+00:00", "trade", 10.239, 51.0]
["2026-09-16T14:56:45.929344+00:00", "trade", 10.236, 128.0]
["2026-09-16T14:56:45.945965+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:46.019253+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:46.031417+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:46.088437+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:46.199744+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:56:46.206272+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:46.451012+00:00", "trade", 10.235, 9500.0]
["2026-09-16T14:56:46.452257+00:00", "trade", 10.2351, 423.0]
["2026-09-16T14:56:46.488603+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:47.155422+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:47.460531+00:00", "trade", 10.2399, 1.0]
["2026-09-16T14:56:47.487721+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:47.804256+00:00", "trade", 10.2538, 12.0]
["2026-09-16T14:56:47.805712+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:47.805964+00:00", "trade", 10.2538, 7.0]
["2026-09-16T14:56:47.807453+00:00", "trade", 10.2538, 7.0]
["2026-09-16T14:56:47.808328+00:00", "trade", 10.2538, 4.0]
["2026-09-16T14:56:47.809389+00:00", "trade", 10.2538, 4.0]
["2026-09-16T14:56:47.810493+00:00", "trade", 10.2538, 1.0]
["2026-09-16T14:56:49.286179+00:00", "trade", 10.2393, 3966.0]
["2026-09-16T14:56:49.287430+00:00", "trade", 10.2393, 175.0]
["2026-09-16T14:56:49.588590+00:00", "trade", 10.2384, 999.0]
["2026-09-16T14:56:49.589868+00:00", "trade", 10.2363, 52.0]
["2026-09-16T14:56:49.999428+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:50.000024+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:50.103876+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:56:50.346567+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:56:50.347812+00:00", "trade", 10.2375, 64.0]
["2026-09-16T14:56:51.122221+00:00", "trade", 10.2301, 1000.0]
["2026-09-16T14:56:51.226259+00:00", "trade", 10.235, 7000.0]
["2026-09-16T14:56:51.227510+00:00", "trade", 10.2344, 352.0]
["2026-09-16T14:56:52.123010+00:00", "trade", 10.255, 51.0]
["2026-09-16T14:56:52.484475+00:00", "trade", 10.2332, 100.0]
["2026-09-16T14:56:54.950729+00:00", "trade", 10.2397, 1.0]
["2026-09-16T14:56:56.474112+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:56:56.750900+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759153+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:56:56.759156+00:00", "trade", 10.24, 3080.0]
["2026-09-16T14:56:56.759159+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:56.759159+00:00", "trade", 10.24, 2184.0]
["2026-09-16T14:56:56.759207+00:00", "trade", 10.24, 4816.0]
["2026-09-16T14:56:56.759210+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:56.759210+00:00", "trade", 10.24, 4700.0]
["2026-09-16T14:56:56.759216+00:00", "trade", 10.24, 3300.0]
["2026-09-16T14:56:56.759219+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:56:56.759219+00:00", "trade", 10.24, 534.0]
["2026-09-16T14:56:56.759223+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:56.759223+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:56:56.759229+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:56:56.759229+00:00", "trade", 10.24, 2900.0]
["2026-09-16T14:56:56.759229+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:56:56.759231+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:56:56.759238+00:00", "trade", 10.24, 1900.0]
["2026-09-16T14:56:56.759238+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:56.759243+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:56:56.759243+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:56.759250+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:56.759250+00:00", "trade", 10.24, 7500.0]
["2026-09-16T14:56:56.759250+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:56:56.759256+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:56.759256+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:56:56.759256+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:56:56.759256+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:56:56.759258+00:00", "trade", 10.24, 1600.0]
["2026-09-16T14:56:56.759260+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759263+00:00", "trade", 10.24, 1600.0]
["2026-09-16T14:56:56.759263+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:56.759263+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:56.759263+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:56:56.759265+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759267+00:00", "trade", 10.24, 474.0]
["2026-09-16T14:56:56.759267+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:56:56.759267+00:00", "trade", 10.24, 8400.0]
["2026-09-16T14:56:56.759270+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:56:56.759270+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:56:56.759270+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759270+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759270+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759273+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:56:56.759273+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:56:56.759275+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759275+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759281+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:56:56.759384+00:00", "trade", 10.24, 25.0]
["2026-09-16T14:56:56.759387+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:56:56.759405+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759405+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759405+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759405+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759405+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759405+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759411+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759411+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759411+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759411+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759411+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759411+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759461+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759463+00:00", "trade", 10.24, 103.0]
["2026-09-16T14:56:56.759465+00:00", "trade", 10.24, 1297.0]
["2026-09-16T14:56:56.759496+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759496+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759506+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759506+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759506+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759516+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759516+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759526+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759541+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:56:56.759651+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.759671+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.759701+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.759887+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.759977+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.759977+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.760117+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.760147+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.760308+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.760383+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.760440+00:00", "trade", 10.2363, 54.0]
["2026-09-16T14:56:56.760455+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:56:56.760473+00:00", "trade", 10.2397, 171.0]
["2026-09-16T14:56:56.760542+00:00", "trade", 10.24, 105.0]
["2026-09-16T14:56:56.760543+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.760636+00:00", "trade", 10.2375, 59.0]
["2026-09-16T14:56:56.760671+00:00", "trade", 10.24, 212.0]
["2026-09-16T14:56:56.760731+00:00", "trade", 10.2376, 52.0]
["2026-09-16T14:56:56.760807+00:00", "trade", 10.24, 216.0]
["2026-09-16T14:56:56.760864+00:00", "trade", 10.24, 145.0]
["2026-09-16T14:56:56.760915+00:00", "trade", 10.24, 64.0]
["2026-09-16T14:56:56.760966+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:56:56.761017+00:00", "trade", 10.24, 128.0]
["2026-09-16T14:56:56.761098+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:56:56.761125+00:00", "trade", 10.24, 110.0]
["2026-09-16T14:56:56.761210+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:56:56.761234+00:00", "trade", 10.24, 84.0]
["2026-09-16T14:56:56.761288+00:00", "trade", 10.24, 86.0]
["2026-09-16T14:56:56.761345+00:00", "trade", 10.24, 330.0]
["2026-09-16T14:56:56.761396+00:00", "trade", 10.24, 62.0]
["2026-09-16T14:56:56.761430+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.761447+00:00", "trade", 10.24, 101.0]
["2026-09-16T14:56:56.761525+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:56:56.761552+00:00", "trade", 10.24, 92.0]
["2026-09-16T14:56:56.761604+00:00", "trade", 10.24, 126.0]
["2026-09-16T14:56:56.761682+00:00", "trade", 10.24, 53.0]
["2026-09-16T14:56:56.761706+00:00", "trade", 10.24, 370.0]
["2026-09-16T14:56:56.761760+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:56:56.761811+00:00", "trade", 10.24, 57.0]
["2026-09-16T14:56:56.761862+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:56:56.761961+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:56:56.761985+00:00", "trade", 10.24, 67.0]
["2026-09-16T14:56:56.762303+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.762904+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.763901+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.764343+00:00", "trade", 10.245, 2875.0]
["2026-09-16T14:56:56.765585+00:00", "trade", 10.245, 127.0]
["2026-09-16T14:56:56.772948+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.793747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.801315+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.802758+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.809800+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.819283+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.820811+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.821242+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.821358+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.822445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.836499+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.836509+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.836514+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.836524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.836534+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.837927+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.864099+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:56.888442+00:00", "trade", 10.2465, 10.0]
["2026-09-16T14:56:56.892306+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.237261+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.370758+00:00", "trade", 10.2467, 38.0]
["2026-09-16T14:56:57.393482+00:00", "trade", 10.2467, 1.0]
["2026-09-16T14:56:57.460932+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.508986+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.509387+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.509387+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.509427+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.509427+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.509908+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.512585+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.527951+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.528392+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.531073+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.561446+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.561882+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.759907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:57.781741+00:00", "trade", 10.2467, 1.0]
["2026-09-16T14:56:58.113639+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:56:58.163811+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.164278+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.211094+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.634690+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.729841+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.808373+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.816983+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:58.837567+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:59.395342+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:59.855645+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:59.859715+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:59.859865+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:59.873262+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:56:59.884068+00:00", "trade", 10.2499, 10.0]
["2026-09-16T14:56:59.976649+00:00", "trade", 10.241, 3966.0]
["2026-09-16T14:56:59.977897+00:00", "trade", 10.2404, 53.0]
["2026-09-16T14:56:59.977960+00:00", "trade", 10.241, 195.0]
["2026-09-16T14:56:59.997036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.371290+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.371871+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.373275+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.439497+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.439662+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.446323+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:00.446358+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.127872+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.180474+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:01.180743+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.180916+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:01.181099+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.181104+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.181179+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.181500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.181540+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:01.320715+00:00", "trade", 10.2401, 1000.0]
["2026-09-16T14:57:01.321963+00:00", "trade", 10.2401, 62.0]
["2026-09-16T14:57:01.341504+00:00", "trade", 10.245, 4.0]
["2026-09-16T14:57:01.656225+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:57:01.755133+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:57:01.795104+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:57:01.850706+00:00", "trade", 10.245, 649.0]
["2026-09-16T14:57:01.953644+00:00", "trade", 10.243, 2500.0]
["2026-09-16T14:57:01.954892+00:00", "trade", 10.2434, 139.0]
["2026-09-16T14:57:03.157560+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:57:04.665368+00:00", "trade", 10.2425, 999.0]
["2026-09-16T14:57:05.071745+00:00", "trade", 10.2499, 10.0]
["2026-09-16T14:57:05.265645+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:57:05.265648+00:00", "trade", 10.24, 290.0]
["2026-09-16T14:57:05.265661+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:05.265703+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:05.265706+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:05.265708+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:57:05.265712+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:57:05.265712+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:57:05.265714+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:05.265714+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:57:05.265718+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:57:05.265718+00:00", "trade", 10.24, 290.0]
["2026-09-16T14:57:05.265721+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265724+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.265724+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:05.265724+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.265727+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.265730+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:05.265730+00:00", "trade", 10.24, 1100.0]
["2026-09-16T14:57:05.265730+00:00", "trade", 10.24, 8.0]
["2026-09-16T14:57:05.265733+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:05.265733+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:57:05.265733+00:00", "trade", 10.24, 4.0]
["2026-09-16T14:57:05.265738+00:00", "trade", 10.24, 95.0]
["2026-09-16T14:57:05.265738+00:00", "trade", 10.24, 805.0]
["2026-09-16T14:57:05.265772+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265772+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265777+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265782+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265782+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265802+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265832+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265832+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265867+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265877+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.265955+00:00", "trade", 10.24, 409.0]
["2026-09-16T14:57:05.265958+00:00", "trade", 10.24, 479.0]
["2026-09-16T14:57:05.265967+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:05.265970+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:57:05.265970+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:57:05.265976+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:57:05.265976+00:00", "trade", 10.24, 21.0]
["2026-09-16T14:57:05.265979+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:57:05.265982+00:00", "trade", 10.24, 290.0]
["2026-09-16T14:57:05.265982+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:05.265985+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:05.265985+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:57:05.265988+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:57:05.265988+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:57:05.265991+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.266009+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:57:05.266133+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266138+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266138+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266138+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266139+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:57:05.266142+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:57:05.266144+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:05.266148+00:00", "trade", 10.24, 5300.0]
["2026-09-16T14:57:05.266151+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:05.266151+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:57:05.266154+00:00", "trade", 10.24, 5300.0]
["2026-09-16T14:57:05.266154+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:05.266154+00:00", "trade", 10.24, 5300.0]
["2026-09-16T14:57:05.266253+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266293+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266298+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266298+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266303+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266303+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266303+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266303+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266308+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266313+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266333+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266453+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:05.266523+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:57:05.266581+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:05.266584+00:00", "trade", 10.24, 64.0]
["2026-09-16T14:57:05.266584+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:05.266584+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:05.266589+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.266629+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266632+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:57:05.266731+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:57:05.266774+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266809+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266829+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266829+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266834+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266859+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266869+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266899+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266899+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266902+00:00", "trade", 10.242, 58.0]
["2026-09-16T14:57:05.266949+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.266966+00:00", "trade", 10.24, 53.0]
["2026-09-16T14:57:05.266994+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267015+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267025+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267050+00:00", "trade", 10.2418, 54.0]
["2026-09-16T14:57:05.267055+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267059+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:05.267070+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267071+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:05.267075+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267077+00:00", "trade", 10.24, 158.0]
["2026-09-16T14:57:05.267090+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267110+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:57:05.267130+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267137+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:05.267155+00:00", "trade", 10.2412, 55.0]
["2026-09-16T14:57:05.267185+00:00", "trade", 10.24, 158.0]
["2026-09-16T14:57:05.267242+00:00", "trade", 10.24, 180.0]
["2026-09-16T14:57:05.267296+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:57:05.267308+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:05.267325+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267374+00:00", "trade", 10.24, 53.0]
["2026-09-16T14:57:05.267385+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267431+00:00", "trade", 10.24, 62.0]
["2026-09-16T14:57:05.267486+00:00", "trade", 10.24, 66.0]
["2026-09-16T14:57:05.267537+00:00", "trade", 10.24, 74.0]
["2026-09-16T14:57:05.267612+00:00", "trade", 10.24, 52.0]
["2026-09-16T14:57:05.267639+00:00", "trade", 10.24, 108.0]
["2026-09-16T14:57:05.267690+00:00", "trade", 10.24, 58.0]
["2026-09-16T14:57:05.267741+00:00", "trade", 10.24, 57.0]
["2026-09-16T14:57:05.267741+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267776+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267786+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.267810+00:00", "trade", 10.24, 62.0]
["2026-09-16T14:57:05.267861+00:00", "trade", 10.24, 217.0]
["2026-09-16T14:57:05.267937+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:57:05.267997+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:57:05.268018+00:00", "trade", 10.2403, 51.0]
["2026-09-16T14:57:05.268067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.268187+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.268364+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:57:05.268383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.268418+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.268458+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.268643+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.268694+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.270172+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.270608+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.270608+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.272107+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.274498+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:05.286395+00:00", "trade", 10.24, 11.0]
["2026-09-16T14:57:05.291688+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.298279+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.320592+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.321283+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.321999+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:57:05.322015+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:57:05.322065+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:57:05.322642+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.322722+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.322752+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.322757+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.322847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.323444+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.323885+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.326686+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.327809+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.328360+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.331889+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.339452+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.340048+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.343075+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.343291+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.343652+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.347135+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.354698+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.360612+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.360697+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.378464+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.379066+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.407353+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.410475+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.583892+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.650074+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.668478+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.670759+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.671761+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.671881+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.672803+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.674082+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.680853+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.692916+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.694886+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.720777+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.763699+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:05.836412+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:06.046225+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:06.113037+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:57:06.114022+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:06.114503+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:06.424244+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:06.445409+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:07.070589+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:07.184479+00:00", "trade", 10.2357, 5.0]
["2026-09-16T14:57:07.698500+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:07.857439+00:00", "trade", 10.2399, 50.0]
["2026-09-16T14:57:07.858029+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:07.916408+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.050166+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.112715+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:57:08.113291+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.113311+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.113416+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.113464+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:57:08.113952+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.129095+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:57:08.130637+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.148669+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:57:08.149527+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.149687+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150163+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150163+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150203+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150243+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150284+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150284+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150364+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150875+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150875+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.150880+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.151316+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.188660+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.253960+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.254401+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.571624+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:08.600914+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:09.214244+00:00", "trade", 10.235, 22.0]
["2026-09-16T14:57:09.965460+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.388315+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.390004+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.390174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.390174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.427067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.498461+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.498471+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.498847+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.499409+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.516003+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.516174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.516294+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.516815+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.881175+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.881652+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.882308+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.882569+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.882654+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.882694+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.899524+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.899860+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.900111+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.916795+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.916820+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:10.917146+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:11.107147+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:11.578631+00:00", "trade", 10.2308, 1000.0]
["2026-09-16T14:57:11.707361+00:00", "trade", 10.235, 4900.0]
["2026-09-16T14:57:11.708633+00:00", "trade", 10.237, 63.0]
["2026-09-16T14:57:11.708690+00:00", "trade", 10.2376, 53.0]
["2026-09-16T14:57:11.709764+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:11.876466+00:00", "trade", 10.2385, 100.0]
["2026-09-16T14:57:12.199760+00:00", "trade", 10.2301, 1000.0]
["2026-09-16T14:57:13.025309+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.375786+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.696755+00:00", "trade", 10.2301, 90.0]
["2026-09-16T14:57:13.719540+00:00", "trade", 10.2333, 10.0]
["2026-09-16T14:57:13.721976+00:00", "trade", 10.235, 60.0]
["2026-09-16T14:57:13.861660+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.862262+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.862783+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.867986+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.875944+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.877904+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.885717+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.886058+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.886269+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.886750+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.929286+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:13.986181+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:14.014113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:14.925207+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:14.949364+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:15.014999+00:00", "trade", 10.23, 3900.0]
["2026-09-16T14:57:15.733562+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.735637+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.736078+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.866117+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.867636+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.867756+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.868518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.868959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.881083+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.925097+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.983596+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:16.983656+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.003564+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.004280+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.053457+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.053898+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.123243+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.123484+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.123679+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.128285+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.174735+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.175577+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.176299+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.217793+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.218274+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.218835+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.294735+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.295257+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.472593+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.473069+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.473595+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.511420+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.511510+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.512037+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.512087+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.513525+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.526170+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.526406+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.540299+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.540775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.589429+00:00", "trade", 10.2566, 28.0]
["2026-09-16T14:57:17.592874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.681464+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.685138+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.690987+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.692946+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.693508+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.697467+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.702469+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.708744+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.710834+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.751806+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.753530+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:17.827756+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:18.112871+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:57:18.114202+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:18.213077+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:18.269576+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:18.350082+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:18.350238+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:19.479325+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:19.687078+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:19.688476+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:19.881475+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:20.338575+00:00", "trade", 10.24, 20.0]
["2026-09-16T14:57:20.402503+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:20.417679+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:20.419633+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:20.606352+00:00", "trade", 10.235, 14.0]
["2026-09-16T14:57:21.456967+00:00", "trade", 10.235, 70.0]
["2026-09-16T14:57:21.772257+00:00", "trade", 10.2358, 14.0]
["2026-09-16T14:57:22.112967+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:57:22.594341+00:00", "trade", 10.232, 8.0]
["2026-09-16T14:57:22.667307+00:00", "trade", 10.238, 1.0]
["2026-09-16T14:57:22.859624+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.026280+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.026761+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.389042+00:00", "trade", 10.23, 33.0]
["2026-09-16T14:57:23.389054+00:00", "trade", 10.23, 14.0]
["2026-09-16T14:57:23.389054+00:00", "trade", 10.23, 103.0]
["2026-09-16T14:57:23.389999+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.390159+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.403762+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.782355+00:00", "trade", 10.2367, 2.0]
["2026-09-16T14:57:23.783724+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.841426+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.843867+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.853831+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.893192+00:00", "trade", 10.235, 2.0]
["2026-09-16T14:57:23.893841+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:23.910886+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:24.697585+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.157372+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.550962+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.611802+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.865765+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.867605+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.869203+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.885688+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.923823+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:25.997621+00:00", "trade", 10.2301, 50.0]
["2026-09-16T14:57:26.112942+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:26.136659+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:26.200694+00:00", "trade", 10.2503, 1.0]
["2026-09-16T14:57:26.280741+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:26.363191+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:26.707314+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:26.764174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:26.996571+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:26.997614+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.002611+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.003292+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.012404+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.012434+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.012775+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.029981+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.409858+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.449774+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:27.450840+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.814239+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:27.829279+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:28.623438+00:00", "trade", 10.2301, 20.0]
["2026-09-16T14:57:28.624017+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:28.827476+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.545080+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.585083+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:57:29.585086+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:57:29.585125+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:57:29.585125+00:00", "trade", 10.23, 5700.0]
["2026-09-16T14:57:29.585354+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:57:29.585571+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.591443+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:57:29.639910+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.640206+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.641730+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.642361+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.644366+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.644546+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.646205+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.646591+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.646716+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.647764+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.651553+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.653147+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.661797+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.663807+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.707942+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.708172+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:29.997064+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.113300+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:30.114302+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.114584+00:00", "trade", 10.231, 50.0]
["2026-09-16T14:57:30.115736+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.135778+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.136345+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.153545+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.286311+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.800447+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:30.967424+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:31.091373+00:00", "trade", 10.235, 6.0]
["2026-09-16T14:57:31.869035+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:32.028324+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:32.100671+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:32.133719+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:33.817113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:33.818276+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:33.845671+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:33.861949+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:33.993450+00:00", "trade", 10.2301, 5000.0]
["2026-09-16T14:57:34.055068+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.112930+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:34.312710+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.312750+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.314389+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.366007+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.421784+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.603922+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.663383+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:34.852001+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:35.268704+00:00", "trade", 10.2329, 38.0]
["2026-09-16T14:57:35.533385+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:35.655901+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:35.677104+00:00", "trade", 10.23, 2.0]
["2026-09-16T14:57:35.677119+00:00", "trade", 10.23, 5.0]
["2026-09-16T14:57:35.701462+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:57:35.701664+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:57:36.135169+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.261705+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.376503+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.377480+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.378292+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.390777+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.474671+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.975305+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.979891+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:36.992646+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:37.015370+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:37.042174+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:37.095049+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:37.097445+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:37.104211+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:37.157874+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:38.113068+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:40.017786+00:00", "trade", 10.2302, 25.0]
["2026-09-16T14:57:41.709809+00:00", "trade", 10.2309, 45.0]
["2026-09-16T14:57:42.113227+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:42.113314+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:42.522562+00:00", "trade", 10.2319, 1.0]
["2026-09-16T14:57:44.668547+00:00", "trade", 10.235, 8.0]
["2026-09-16T14:57:45.727148+00:00", "trade", 10.236, 50.0]
["2026-09-16T14:57:45.776076+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:46.124837+00:00", "trade", 10.2365, 100.0]
["2026-09-16T14:57:46.749538+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:47.376479+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:47.405348+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:47.937272+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:57:48.113085+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:57:48.335951+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.346166+00:00", "trade", 10.23, 250.0]
["2026-09-16T14:57:48.346611+00:00", "trade", 10.23, 250.0]
["2026-09-16T14:57:48.413150+00:00", "trade", 10.23, 97.0]
["2026-09-16T14:57:48.413153+00:00", "trade", 10.23, 2.0]
["2026-09-16T14:57:48.413156+00:00", "trade", 10.23, 10.0]
["2026-09-16T14:57:48.413186+00:00", "trade", 10.23, 1600.0]
["2026-09-16T14:57:48.413189+00:00", "trade", 10.23, 8.0]
["2026-09-16T14:57:48.413195+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.413195+00:00", "trade", 10.23, 4.0]
["2026-09-16T14:57:48.413195+00:00", "trade", 10.23, 2.0]
["2026-09-16T14:57:48.413444+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:57:48.413448+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:57:48.413450+00:00", "trade", 10.23, 23.0]
["2026-09-16T14:57:48.413529+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.413556+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413583+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.413596+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413601+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413616+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413622+00:00", "trade", 10.23, 5300.0]
["2026-09-16T14:57:48.413625+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:57:48.413628+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:57:48.413628+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:57:48.413656+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413661+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413666+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413671+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413671+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413671+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413677+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413677+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413677+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413677+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413681+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413681+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413696+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413700+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:57:48.413706+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:57:48.413722+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.413726+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413741+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413756+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413821+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413831+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413841+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413841+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413851+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413922+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.413972+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414166+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.414187+00:00", "trade", 10.23, 43.0]
["2026-09-16T14:57:48.414207+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414232+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414247+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.414253+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414253+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414262+00:00", "trade", 10.23, 9.0]
["2026-09-16T14:57:48.414316+00:00", "trade", 10.23, 56.0]
["2026-09-16T14:57:48.414323+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414347+00:00", "trade", 10.23, 34.0]
["2026-09-16T14:57:48.414368+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414373+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414398+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414408+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414533+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414573+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414599+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:57:48.414613+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414613+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414613+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414894+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.414906+00:00", "trade", 10.2309, 50.0]
["2026-09-16T14:57:48.414936+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.415122+00:00", "trade", 10.23, 11.0]
["2026-09-16T14:57:48.415571+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.416372+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.417335+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.420136+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.420693+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.439098+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:57:48.439457+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.439979+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.442379+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:57:48.449025+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.449614+00:00", "trade", 10.225, 200.0]
["2026-09-16T14:57:48.449653+00:00", "trade", 10.225, 252.0]
["2026-09-16T14:57:48.450333+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:57:48.450372+00:00", "trade", 10.225, 1100.0]
["2026-09-16T14:57:48.450784+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.451225+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.468747+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.470391+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.470471+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.470511+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.471112+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.473829+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.514365+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.514647+00:00", "trade", 10.23, 20.0]
["2026-09-16T14:57:48.514707+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.514767+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.514831+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:57:48.514890+00:00", "trade", 10.23, 96.0]
["2026-09-16T14:57:48.516986+00:00", "trade", 10.23, 99.0]
["2026-09-16T14:57:48.544296+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617240+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617242+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:57:48.617242+00:00", "trade", 10.23, 4200.0]
["2026-09-16T14:57:48.617245+00:00", "trade", 10.23, 5800.0]
["2026-09-16T14:57:48.617245+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:57:48.617251+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:57:48.617251+00:00", "trade", 10.23, 8400.0]
["2026-09-16T14:57:48.617254+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:57:48.617254+00:00", "trade", 10.23, 209.0]
["2026-09-16T14:57:48.617257+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.617261+00:00", "trade", 10.23, 3080.0]
["2026-09-16T14:57:48.617261+00:00", "trade", 10.23, 2400.0]
["2026-09-16T14:57:48.617267+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:57:48.617267+00:00", "trade", 10.23, 400.0]
["2026-09-16T14:57:48.617267+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:57:48.617267+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:57:48.617272+00:00", "trade", 10.23, 6000.0]
["2026-09-16T14:57:48.617272+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.617275+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:57:48.617275+00:00", "trade", 10.23, 1600.0]
["2026-09-16T14:57:48.617287+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:57:48.617325+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617325+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617330+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617340+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617340+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617347+00:00", "trade", 10.23, 900.0]
["2026-09-16T14:57:48.617355+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:57:48.617360+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617404+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.617405+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617410+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617410+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617415+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617470+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617486+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617489+00:00", "trade", 10.23, 11100.0]
["2026-09-16T14:57:48.617491+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:57:48.617495+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:57:48.617510+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617515+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617535+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617550+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:57:48.617636+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617701+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617701+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617701+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617825+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.617831+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617866+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617871+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.617871+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618026+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618036+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618072+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618072+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618117+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618117+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618182+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618362+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618387+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.618513+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618518+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618547+00:00", "trade", 10.2293, 53.0]
["2026-09-16T14:57:48.618610+00:00", "trade", 10.2299, 56.0]
["2026-09-16T14:57:48.618676+00:00", "trade", 10.23, 51.0]
["2026-09-16T14:57:48.618698+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618706+00:00", "trade", 10.23, 52.0]
["2026-09-16T14:57:48.618799+00:00", "trade", 10.23, 52.0]
["2026-09-16T14:57:48.618828+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.618862+00:00", "trade", 10.23, 65.0]
["2026-09-16T14:57:48.619440+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.619720+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.619720+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.619725+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.619881+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.620157+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.620437+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.620437+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.621181+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:57:48.621921+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.622437+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.626071+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.626071+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.626562+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.630873+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:48.643527+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.664452+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.678936+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.679538+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.698142+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.719913+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.722790+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.723791+00:00", "trade", 10.235, 15582.0]
["2026-09-16T14:57:48.724113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.725069+00:00", "trade", 10.2346, 51.0]
["2026-09-16T14:57:48.725132+00:00", "trade", 10.2327, 59.0]
["2026-09-16T14:57:48.740437+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.740838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.744576+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:57:48.783690+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.785419+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.797733+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.802370+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:57:48.810102+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.814086+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:48.822431+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.834748+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.847071+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.859392+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.859956+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.868917+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:48.871694+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:48.966870+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.101916+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.103028+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:49.108464+00:00", "trade", 10.235, 1300.0]
["2026-09-16T14:57:49.108467+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:57:49.108476+00:00", "trade", 10.235, 1300.0]
["2026-09-16T14:57:49.108479+00:00", "trade", 10.235, 300.0]
["2026-09-16T14:57:49.108479+00:00", "trade", 10.235, 500.0]
["2026-09-16T14:57:49.108506+00:00", "trade", 10.24, 20.0]
["2026-09-16T14:57:49.108513+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:49.108564+00:00", "trade", 10.24, 8800.0]
["2026-09-16T14:57:49.108567+00:00", "trade", 10.24, 3080.0]
["2026-09-16T14:57:49.108573+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108573+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:57:49.108576+00:00", "trade", 10.24, 6000.0]
["2026-09-16T14:57:49.108579+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:57:49.108579+00:00", "trade", 10.24, 3700.0]
["2026-09-16T14:57:49.108586+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:57:49.108586+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:49.108586+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108591+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108596+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:57:49.108596+00:00", "trade", 10.24, 5800.0]
["2026-09-16T14:57:49.108600+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108600+00:00", "trade", 10.24, 1656.0]
["2026-09-16T14:57:49.108604+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108604+00:00", "trade", 10.24, 2500.0]
["2026-09-16T14:57:49.108606+00:00", "trade", 10.24, 4200.0]
["2026-09-16T14:57:49.108609+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:49.108609+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:49.108613+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:49.108613+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108618+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:49.108618+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108618+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:49.108618+00:00", "trade", 10.24, 1100.0]
["2026-09-16T14:57:49.108618+00:00", "trade", 10.24, 7800.0]
["2026-09-16T14:57:49.108621+00:00", "trade", 10.24, 794.0]
["2026-09-16T14:57:49.108621+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108622+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108624+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:57:49.108624+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:57:49.108628+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:57:49.108628+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:57:49.108632+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108633+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:49.108633+00:00", "trade", 10.24, 2200.0]
["2026-09-16T14:57:49.108633+00:00", "trade", 10.24, 8400.0]
["2026-09-16T14:57:49.108637+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108637+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:49.108637+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108642+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:57:49.108642+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108642+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108648+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108648+00:00", "trade", 10.24, 5500.0]
["2026-09-16T14:57:49.108648+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108653+00:00", "trade", 10.24, 120.0]
["2026-09-16T14:57:49.108653+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108657+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108657+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:57:49.108657+00:00", "trade", 10.24, 1800.0]
["2026-09-16T14:57:49.108657+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108660+00:00", "trade", 10.24, 686.0]
["2026-09-16T14:57:49.108663+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108663+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:49.108663+00:00", "trade", 10.24, 1700.0]
["2026-09-16T14:57:49.108663+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:57:49.108666+00:00", "trade", 10.24, 80.0]
["2026-09-16T14:57:49.108666+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:57:49.108669+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:57:49.108669+00:00", "trade", 10.24, 500.0]
["2026-09-16T14:57:49.108672+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108672+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:57:49.108672+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:49.108672+00:00", "trade", 10.24, 1600.0]
["2026-09-16T14:57:49.108672+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108675+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108675+00:00", "trade", 10.24, 2300.0]
["2026-09-16T14:57:49.108675+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:57:49.108675+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:57:49.108678+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108678+00:00", "trade", 10.24, 4000.0]
["2026-09-16T14:57:49.108678+00:00", "trade", 10.24, 6600.0]
["2026-09-16T14:57:49.108681+00:00", "trade", 10.24, 6900.0]
["2026-09-16T14:57:49.108681+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108684+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108687+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108697+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108723+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:57:49.108737+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108737+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108767+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108768+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108798+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108807+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108828+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108833+00:00", "trade", 10.24, 8700.0]
["2026-09-16T14:57:49.108833+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:49.108838+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:57:49.108838+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.108842+00:00", "trade", 10.24, 966.0]
["2026-09-16T14:57:49.108842+00:00", "trade", 10.24, 4400.0]
["2026-09-16T14:57:49.108844+00:00", "trade", 10.24, 900.0]
["2026-09-16T14:57:49.108844+00:00", "trade", 10.24, 1300.0]
["2026-09-16T14:57:49.108846+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:57:49.108850+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:57:49.108850+00:00", "trade", 10.24, 10600.0]
["2026-09-16T14:57:49.108893+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108893+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108897+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108902+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108917+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108924+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108928+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108928+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.108993+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.109053+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:57:49.109073+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109088+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109108+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109128+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109138+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109158+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109168+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109178+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109193+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109203+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109238+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109248+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109278+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109318+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109333+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109343+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:49.109364+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109434+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109434+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109439+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109439+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109469+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:57:49.109469+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109484+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109514+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109514+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109554+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109604+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.109679+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109775+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109776+00:00", "trade", 10.245, 6000.0]
["2026-09-16T14:57:49.109779+00:00", "trade", 10.25, 2522.0]
["2026-09-16T14:57:49.109787+00:00", "trade", 10.25, 992.0]
["2026-09-16T14:57:49.109821+00:00", "trade", 10.2346, 50.0]
["2026-09-16T14:57:49.109825+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109850+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109920+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:57:49.109920+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.109938+00:00", "trade", 10.2384, 54.0]
["2026-09-16T14:57:49.109998+00:00", "trade", 10.2388, 50.0]
["2026-09-16T14:57:49.110064+00:00", "trade", 10.24, 59.0]
["2026-09-16T14:57:49.110070+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.110070+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:57:49.110124+00:00", "trade", 10.24, 59.0]
["2026-09-16T14:57:49.110187+00:00", "trade", 10.24, 65.0]
["2026-09-16T14:57:49.110196+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110200+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:57:49.110236+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:57:49.110236+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110316+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110320+00:00", "trade", 10.24, 61.0]
["2026-09-16T14:57:49.110356+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110377+00:00", "trade", 10.24, 55.0]
["2026-09-16T14:57:49.110426+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110431+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:57:49.110471+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110491+00:00", "trade", 10.24, 55.0]
["2026-09-16T14:57:49.110545+00:00", "trade", 10.24, 56.0]
["2026-09-16T14:57:49.110551+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110575+00:00", "trade", 10.24, 51.0]
["2026-09-16T14:57:49.110576+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110596+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110596+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110657+00:00", "trade", 10.2397, 52.0]
["2026-09-16T14:57:49.110677+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110708+00:00", "trade", 10.2398, 51.0]
["2026-09-16T14:57:49.110747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110759+00:00", "trade", 10.24, 63.0]
["2026-09-16T14:57:49.110887+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.110952+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.111020+00:00", "trade", 10.24, 6.0]
["2026-09-16T14:57:49.111037+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.111118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.111438+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.111469+00:00", "trade", 10.2426, 51.0]
["2026-09-16T14:57:49.111719+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.112035+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.112155+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.112556+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.112596+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.112717+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.112942+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.113218+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.113313+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.114521+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.121763+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.121813+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.122745+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.133571+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.138722+00:00", "trade", 10.245, 17.0]
["2026-09-16T14:57:49.139184+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.170539+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.200746+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.211441+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.211496+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.212007+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.212589+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.220477+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.221244+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.228211+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.228266+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.228807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.228998+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.238034+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.238495+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.239503+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.239523+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.252514+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.252519+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.252579+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.252589+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.254233+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.254258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.254814+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.255340+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.256353+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.257335+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.272326+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.272346+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.273619+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.527412+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.602119+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.602119+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.602159+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.724869+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:49.742776+00:00", "trade", 10.24, 2100.0]
["2026-09-16T14:57:49.743901+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.744202+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:49.746664+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:57:49.792532+00:00", "trade", 10.24, 2500.0]
["2026-09-16T14:57:49.793777+00:00", "trade", 10.2412, 50.0]
["2026-09-16T14:57:49.793874+00:00", "trade", 10.2435, 56.0]
["2026-09-16T14:57:49.850510+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:50.110923+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.258910+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:57:50.325777+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:57:50.326475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.326475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.326795+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.329793+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.367046+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.406219+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:50.455757+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.020659+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.034301+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.037985+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.053311+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.055507+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.103130+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.220955+00:00", "trade", 10.2401, 500.0]
["2026-09-16T14:57:51.438747+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.440396+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:51.651933+00:00", "trade", 10.247, 974.0]
["2026-09-16T14:57:51.674270+00:00", "trade", 10.247, 1.0]
["2026-09-16T14:57:51.806675+00:00", "trade", 10.2467, 2.0]
["2026-09-16T14:57:52.117574+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:57:52.164684+00:00", "trade", 10.2377, 3.0]
["2026-09-16T14:57:52.899737+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.900118+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.900830+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.903581+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.913114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.919890+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.919915+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.920456+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.920467+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.920477+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.921785+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.921815+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.938129+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.939622+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.940173+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.940324+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.943807+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.943817+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.943842+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.943852+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:52.954908+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:53.202055+00:00", "trade", 10.245, 50.0]
["2026-09-16T14:57:53.203008+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:53.238873+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:53.239259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:53.603807+00:00", "trade", 10.2368, 400.0]
["2026-09-16T14:57:53.665717+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:53.944108+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:53.944689+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:54.101281+00:00", "trade", 10.245, 20.0]
["2026-09-16T14:57:54.336317+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:57:54.336323+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:57:54.784901+00:00", "trade", 10.2435, 30.0]
["2026-09-16T14:57:54.985409+00:00", "trade", 10.2377, 12.0]
["2026-09-16T14:57:54.986052+00:00", "trade", 10.2377, 6.0]
["2026-09-16T14:57:54.988605+00:00", "trade", 10.2377, 5.0]
["2026-09-16T14:57:54.989393+00:00", "trade", 10.2377, 2.0]
["2026-09-16T14:57:54.990650+00:00", "trade", 10.2377, 2.0]
["2026-09-16T14:57:54.991348+00:00", "trade", 10.2377, 1.0]
["2026-09-16T14:57:54.991829+00:00", "trade", 10.2377, 1.0]
["2026-09-16T14:57:54.992692+00:00", "trade", 10.2377, 6.0]
["2026-09-16T14:57:55.077200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.077200+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.077576+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.096937+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.097007+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.098701+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.200598+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.210406+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.433651+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.434092+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.545171+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.835757+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.836383+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.876117+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:55.892707+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.506475+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.703774+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.703779+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.703783+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.705648+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.706811+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.723165+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.765620+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.777829+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.808838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.808838+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.808848+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.809299+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.865518+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.916258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.985798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:56.986239+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:58.095531+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:57:58.155903+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:58.189538+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.150581+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.230405+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.288794+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.288794+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.288804+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.288869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.288869+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.289836+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.289867+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.291275+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.291606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.364464+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.750320+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:57:59.997092+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:00.115818+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:00.116816+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:58:00.117559+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:58:00.117622+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:58:00.149940+00:00", "trade", 10.2432, 5.0]
["2026-09-16T14:58:00.388782+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:00.799464+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:01.243965+00:00", "trade", 10.25, 39.0]
["2026-09-16T14:58:01.594866+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:58:01.736256+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:58:01.818083+00:00", "trade", 10.245, 16.0]
["2026-09-16T14:58:01.838927+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:01.862703+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:01.863089+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:01.866557+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:01.996095+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:01.997368+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:01.997649+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.012900+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.015677+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.015677+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.055857+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.077313+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.094624+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.097416+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.512692+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.533416+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.533416+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.533431+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.552031+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.552602+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.602731+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.616383+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.619655+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:58:02.681929+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.681959+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.682049+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.682636+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.695958+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.698494+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.699095+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.701295+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.711259+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.711580+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.715980+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.730464+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.806600+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.858694+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:02.912402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.021120+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.037567+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:03.270091+00:00", "trade", 10.2472, 1900.0]
["2026-09-16T14:58:03.604350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.745337+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:03.745355+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.839584+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.953263+00:00", "trade", 10.24, 606.0]
["2026-09-16T14:58:03.953266+00:00", "trade", 10.24, 317.0]
["2026-09-16T14:58:03.953269+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:58:03.953269+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:03.953820+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.953941+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:03.954181+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.012775+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.012786+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.014575+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.015517+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.015642+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.021556+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.038167+00:00", "trade", 10.2499, 100.0]
["2026-09-16T14:58:04.092911+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.140316+00:00", "trade", 10.245, 101.0]
["2026-09-16T14:58:04.193019+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.239238+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.239354+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.239875+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.240156+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.258680+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.260644+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:04.954267+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.115698+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:05.116712+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:58:05.116715+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:58:05.117199+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.150814+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.150969+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.596036+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.742003+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.877838+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:05.877846+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:05.878407+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:06.155559+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:58:06.336355+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:07.431992+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:07.607650+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:08.179037+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:08.558839+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:08.558919+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:09.043860+00:00", "trade", 10.248, 1.0]
["2026-09-16T14:58:09.045435+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:09.596396+00:00", "trade", 10.2499, 1.0]
["2026-09-16T14:58:09.673482+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:09.766366+00:00", "trade", 10.2458, 1.0]
["2026-09-16T14:58:09.850045+00:00", "trade", 10.25, 550.0]
["2026-09-16T14:58:09.850698+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:09.850743+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:58:10.217699+00:00", "trade", 10.2461, 1.0]
["2026-09-16T14:58:10.289841+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:10.289921+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:10.290402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:10.294763+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:10.869052+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:10.903704+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:10.955016+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:11.291009+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:11.419437+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:58:11.991899+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.112981+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:12.115525+00:00", "trade", 10.245, 300.0]
["2026-09-16T14:58:12.127884+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:12.136590+00:00", "trade", 10.245, 200.0]
["2026-09-16T14:58:12.136590+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:12.152756+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:12.154097+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:12.157038+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:12.879402+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.880309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.880445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.880726+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.887726+00:00", "trade", 10.25, 1.0]
["2026-09-16T14:58:12.889045+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.894568+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.894649+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:12.896047+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:13.184775+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:58:13.199428+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:13.201668+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:13.586472+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:13.948992+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:58:14.286661+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:14.379922+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.447577+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.506372+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.619967+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.620558+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.635394+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.637418+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.637459+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.640135+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.688264+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.688309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:14.788746+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:15.776460+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:58:16.036316+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.036712+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.147977+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.148012+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.148227+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.154743+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.154743+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.155149+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.155149+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.157830+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.243098+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.244175+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.246696+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.640373+00:00", "trade", 10.2465, 1900.0]
["2026-09-16T14:58:16.640943+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.640943+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.641228+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.641354+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.641825+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.644416+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:16.954133+00:00", "trade", 10.24, 9.0]
["2026-09-16T14:58:17.077725+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:17.530115+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.070769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.071245+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.127985+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.131228+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.291403+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.517716+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.789125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:18.839906+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:58:19.112738+00:00", "trade", 10.2432, 37.0]
["2026-09-16T14:58:19.115066+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:19.116142+00:00", "trade", 10.245, 303.0]
["2026-09-16T14:58:19.116142+00:00", "trade", 10.245, 597.0]
["2026-09-16T14:58:19.247227+00:00", "trade", 10.25, 3.0]
["2026-09-16T14:58:19.606512+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:19.795748+00:00", "trade", 10.2449, 39.0]
["2026-09-16T14:58:19.795775+00:00", "trade", 10.2449, 13.0]
["2026-09-16T14:58:19.814572+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:19.814576+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:19.892875+00:00", "trade", 10.2423, 609.0]
["2026-09-16T14:58:20.034769+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.128798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.142606+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.594474+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.691864+00:00", "trade", 10.24, 5.0]
["2026-09-16T14:58:20.709748+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.709828+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.710309+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:20.893524+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:21.636588+00:00", "trade", 10.245, 1.0]
["2026-09-16T14:58:21.695817+00:00", "trade", 10.245, 5.0]
["2026-09-16T14:58:21.738802+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:22.896618+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:23.326960+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:23.977228+00:00", "trade", 10.253, 33.0]
["2026-09-16T14:58:24.618818+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:24.619300+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:24.759307+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:24.765226+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:24.769907+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:25.147052+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:58:26.113019+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:26.113223+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:26.114095+00:00", "trade", 10.245, 700.0]
["2026-09-16T14:58:26.232406+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.249627+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.287588+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.287588+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.769798+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.770359+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.788643+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.827214+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:26.879167+00:00", "trade", 10.24, 10.0]
["2026-09-16T14:58:27.111270+00:00", "trade", 10.245, 2.0]
["2026-09-16T14:58:27.588823+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:27.604070+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:27.870859+00:00", "trade", 10.242, 108.0]
["2026-09-16T14:58:28.384771+00:00", "trade", 10.245, 127.0]
["2026-09-16T14:58:28.418153+00:00", "trade", 10.2423, 2.0]
["2026-09-16T14:58:28.820735+00:00", "trade", 10.24, 2.0]
["2026-09-16T14:58:29.494766+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.503166+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.639931+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.641570+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.642211+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.654365+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.776816+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.777297+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.855481+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:58:29.855999+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.856114+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.856350+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.856440+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.856445+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:29.997125+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.030258+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.107281+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.279488+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:30.279500+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.296956+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:30.297984+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.309466+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.396338+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.654140+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:30.955396+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:31.056970+00:00", "trade", 10.245, 10.0]
["2026-09-16T14:58:31.057989+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:31.058340+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:31.089163+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:32.113012+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:32.113097+00:00", "trade", 10.245, 100.0]
["2026-09-16T14:58:32.113966+00:00", "trade", 10.245, 600.0]
["2026-09-16T14:58:32.114414+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:32.201070+00:00", "trade", 10.2461, 200.0]
["2026-09-16T14:58:32.247429+00:00", "trade", 10.245, 11.0]
["2026-09-16T14:58:32.285610+00:00", "trade", 10.2499, 2.0]
["2026-09-16T14:58:32.636655+00:00", "trade", 10.245, 7.0]
["2026-09-16T14:58:32.637145+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:32.637506+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:32.783202+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:33.131956+00:00", "trade", 10.245, 4.0]
["2026-09-16T14:58:33.900642+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:58:33.900645+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:58:33.900648+00:00", "trade", 10.24, 3600.0]
["2026-09-16T14:58:33.900652+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:58:33.900652+00:00", "trade", 10.24, 250.0]
["2026-09-16T14:58:33.900654+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900654+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:58:33.900684+00:00", "trade", 10.24, 4183.0]
["2026-09-16T14:58:33.900693+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900693+00:00", "trade", 10.24, 2800.0]
["2026-09-16T14:58:33.900696+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:58:33.900699+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900702+00:00", "trade", 10.24, 1200.0]
["2026-09-16T14:58:33.900702+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900706+00:00", "trade", 10.24, 7.0]
["2026-09-16T14:58:33.900709+00:00", "trade", 10.24, 8.0]
["2026-09-16T14:58:33.900709+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900715+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:58:33.900715+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900715+00:00", "trade", 10.24, 3.0]
["2026-09-16T14:58:33.900718+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900718+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900720+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900720+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:58:33.900723+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:58:33.900723+00:00", "trade", 10.24, 2.0]
["2026-09-16T14:58:33.900753+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:58:33.900759+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900762+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:58:33.900765+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900787+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900789+00:00", "trade", 10.24, 2700.0]
["2026-09-16T14:58:33.900796+00:00", "trade", 10.24, 4200.0]
["2026-09-16T14:58:33.900798+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900798+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900803+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:58:33.900803+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:58:33.900807+00:00", "trade", 10.24, 5800.0]
["2026-09-16T14:58:33.900807+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:58:33.900813+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900816+00:00", "trade", 10.24, 8400.0]
["2026-09-16T14:58:33.900820+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:58:33.900822+00:00", "trade", 10.24, 300.0]
["2026-09-16T14:58:33.900825+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:58:33.900828+00:00", "trade", 10.24, 150.0]
["2026-09-16T14:58:33.900837+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:58:33.900849+00:00", "trade", 10.24, 99.0]
["2026-09-16T14:58:33.900882+00:00", "trade", 10.24, 10600.0]
["2026-09-16T14:58:33.900886+00:00", "trade", 10.24, 5300.0]
["2026-09-16T14:58:33.900889+00:00", "trade", 10.24, 600.0]
["2026-09-16T14:58:33.900892+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900894+00:00", "trade", 10.24, 1000.0]
["2026-09-16T14:58:33.900894+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:58:33.900897+00:00", "trade", 10.24, 200.0]
["2026-09-16T14:58:33.900897+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900909+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900909+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.900913+00:00", "trade", 10.24, 188.0]
["2026-09-16T14:58:33.900927+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:33.900934+00:00", "trade", 10.24, 472.0]
["2026-09-16T14:58:33.900934+00:00", "trade", 10.24, 1500.0]
["2026-09-16T14:58:33.900936+00:00", "trade", 10.24, 5600.0]
["2026-09-16T14:58:33.900936+00:00", "trade", 10.24, 1400.0]
["2026-09-16T14:58:33.900939+00:00", "trade", 10.24, 800.0]
["2026-09-16T14:58:33.900947+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:33.900958+00:00", "trade", 10.24, 1.0]
["2026-09-16T14:58:33.900976+00:00", "trade", 10.24, 6200.0]
["2026-09-16T14:58:33.900978+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:33.900979+00:00", "trade", 10.24, 2400.0]
["2026-09-16T14:58:33.900979+00:00", "trade", 10.24, 700.0]
["2026-09-16T14:58:33.900982+00:00", "trade", 10.24, 396.0]
["2026-09-16T14:58:33.900984+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.900984+00:00", "trade", 10.24, 5400.0]
["2026-09-16T14:58:33.901008+00:00", "quote", 10.24, 10.25]
["2026-09-16T14:58:33.901021+00:00", "trade", 10.24, 64.0]
["2026-09-16T14:58:33.901030+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.901043+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:58:33.901053+00:00", "quote", 10.24, 10.24]
["2026-09-16T14:58:33.901063+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901068+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901108+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901128+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901138+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901208+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901213+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901213+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901218+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901238+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901264+00:00", "trade", 10.235, 600.0]
["2026-09-16T14:58:33.901368+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901387+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.901414+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901439+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901469+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901535+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.901550+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901555+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901555+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901555+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901555+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901559+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901559+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901559+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901739+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901772+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:58:33.901855+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901865+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901880+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901895+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.901990+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902007+00:00", "trade", 10.24, 400.0]
["2026-09-16T14:58:33.902064+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:58:33.902076+00:00", "trade", 10.24, 13.0]
["2026-09-16T14:58:33.902130+00:00", "trade", 10.2407, 50.0]
["2026-09-16T14:58:33.902169+00:00", "trade", 10.2403, 49.0]
["2026-09-16T14:58:33.902175+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902175+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902238+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:58:33.902263+00:00", "trade", 10.24, 50.0]
["2026-09-16T14:58:33.902276+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902362+00:00", "trade", 10.24, 57.0]
["2026-09-16T14:58:33.902677+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902677+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902797+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.902891+00:00", "trade", 10.24, 100.0]
["2026-09-16T14:58:33.905238+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.905458+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.906275+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.907438+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.910695+00:00", "trade", 10.235, 1300.0]
["2026-09-16T14:58:33.910977+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:33.910983+00:00", "trade", 10.23, 1094.0]
["2026-09-16T14:58:33.911162+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911167+00:00", "trade", 10.235, 1400.0]
["2026-09-16T14:58:33.911221+00:00", "trade", 10.235, 1000.0]
["2026-09-16T14:58:33.911242+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911242+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911247+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911287+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911292+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911517+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911523+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911558+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911598+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911598+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911638+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.911838+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.912493+00:00", "trade", 10.2384, 50.0]
["2026-09-16T14:58:33.917175+00:00", "trade", 10.23, 6200.0]
["2026-09-16T14:58:33.917176+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917176+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917178+00:00", "trade", 10.23, 2964.0]
["2026-09-16T14:58:33.917206+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917261+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917432+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917452+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917482+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917512+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.917542+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.919311+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.919582+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.920444+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.920624+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.921066+00:00", "trade", 10.235, 100.0]
["2026-09-16T14:58:33.922819+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.923661+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.924549+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.925977+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.926057+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.929209+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.932081+00:00", "trade", 10.235, 400.0]
["2026-09-16T14:58:33.932753+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.932828+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.932848+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.934432+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.942400+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:58:33.942400+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:58:33.942402+00:00", "trade", 10.23, 5050.0]
["2026-09-16T14:58:33.942556+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.942586+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.942641+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.942666+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.943183+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.954259+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.955387+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.956660+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.956680+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:58:33.956680+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.956722+00:00", "trade", 10.235, 50.0]
["2026-09-16T14:58:33.956722+00:00", "trade", 10.235, 150.0]
["2026-09-16T14:58:33.956735+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.956945+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.956971+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.957086+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.957111+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.957323+00:00", "trade", 10.235, 200.0]
["2026-09-16T14:58:33.957547+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.957577+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.957647+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.957692+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.958038+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.958113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.958143+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.960654+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.960664+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962038+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962043+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962088+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962138+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962228+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962238+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.962814+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.964293+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.964939+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.964959+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.965496+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.965606+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.968067+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.970613+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.971009+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.973364+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.973390+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.974422+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.974447+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.975078+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.976903+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.976918+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.978582+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.979113+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.980837+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.984040+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:33.984436+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.013034+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.013590+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.028155+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.038960+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.048483+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.147925+00:00", "trade", 10.23, 131.0]
["2026-09-16T14:58:34.209911+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.222283+00:00", "trade", 10.23, 1850.0]
["2026-09-16T14:58:34.222283+00:00", "trade", 10.23, 2750.0]
["2026-09-16T14:58:34.222301+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.222742+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.222782+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.223308+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.263839+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.323586+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.447681+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.450282+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.465343+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.471979+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.474219+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.476805+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.477296+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.477296+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.487265+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.526528+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.538958+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.539429+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.542897+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.589824+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.604509+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.604519+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.764747+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:34.764905+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.764905+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.764905+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.765235+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.765576+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.780201+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.866566+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:34.901349+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:35.017113+00:00", "trade", 10.23, 3900.0]
["2026-09-16T14:58:35.018400+00:00", "trade", 10.2302, 50.0]
["2026-09-16T14:58:35.163672+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:35.242742+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:35.243196+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:35.290849+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:35.818204+00:00", "trade", 10.232, 500.0]
["2026-09-16T14:58:36.425905+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719087+00:00", "trade", 10.23, 3100.0]
["2026-09-16T14:58:36.719087+00:00", "trade", 10.23, 3037.0]
["2026-09-16T14:58:36.719129+00:00", "trade", 10.23, 3600.0]
["2026-09-16T14:58:36.719129+00:00", "trade", 10.23, 32.0]
["2026-09-16T14:58:36.719132+00:00", "trade", 10.23, 3600.0]
["2026-09-16T14:58:36.719135+00:00", "trade", 10.23, 7200.0]
["2026-09-16T14:58:36.719177+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719180+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:58:36.719180+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:36.719182+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719182+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719186+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:36.719186+00:00", "trade", 10.23, 263.0]
["2026-09-16T14:58:36.719186+00:00", "trade", 10.23, 5300.0]
["2026-09-16T14:58:36.719187+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719192+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719192+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719192+00:00", "quote", 10.23, 10.24]
["2026-09-16T14:58:36.719193+00:00", "trade", 10.23, 2700.0]
["2026-09-16T14:58:36.719193+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:36.719193+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:36.719193+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:58:36.719195+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:58:36.719197+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719198+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:58:36.719198+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:36.719201+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:58:36.719201+00:00", "trade", 10.23, 1000.0]
["2026-09-16T14:58:36.719204+00:00", "trade", 10.23, 10600.0]
["2026-09-16T14:58:36.719204+00:00", "trade", 10.23, 2300.0]
["2026-09-16T14:58:36.719207+00:00", "trade", 10.23, 13.0]
["2026-09-16T14:58:36.719212+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719213+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:58:36.719213+00:00", "trade", 10.23, 6700.0]
["2026-09-16T14:58:36.719217+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719222+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719223+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:58:36.719223+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:36.719227+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719229+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:36.719232+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719234+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:58:36.719234+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:58:36.719237+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:58:36.719240+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:58:36.719240+00:00", "trade", 10.23, 150.0]
["2026-09-16T14:58:36.719261+00:00", "trade", 10.23, 64.0]
["2026-09-16T14:58:36.719304+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719308+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719382+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719423+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719548+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719553+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719573+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719618+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719738+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719793+00:00", "quote", 10.23, 10.23]
["2026-09-16T14:58:36.719817+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:58:36.719817+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:36.719824+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:58:36.719833+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.719863+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:36.719863+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:36.720019+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720074+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720079+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720114+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720129+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720169+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720189+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720268+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:36.720315+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720315+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720315+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720455+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720455+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720488+00:00", "trade", 10.23, 56.0]
["2026-09-16T14:58:36.720611+00:00", "trade", 10.23, 53.0]
["2026-09-16T14:58:36.720670+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720791+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.720831+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.723632+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.724795+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.725883+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.731103+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:36.743359+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.744362+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.744596+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:36.744659+00:00", "trade", 10.225, 900.0]
["2026-09-16T14:58:36.746740+00:00", "trade", 10.225, 1300.0]
["2026-09-16T14:58:36.748223+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:36.748226+00:00", "trade", 10.225, 500.0]
["2026-09-16T14:58:36.748241+00:00", "trade", 10.225, 1000.0]
["2026-09-16T14:58:36.750125+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.757942+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:36.772920+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.772935+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.773020+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.773025+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.773516+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.773531+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775209+00:00", "trade", 10.225, 150.0]
["2026-09-16T14:58:36.775218+00:00", "trade", 10.225, 50.0]
["2026-09-16T14:58:36.775391+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775426+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775431+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775506+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775531+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775571+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.775690+00:00", "trade", 10.225, 150.0]
["2026-09-16T14:58:36.775747+00:00", "trade", 10.225, 50.0]
["2026-09-16T14:58:36.776092+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.776137+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.779981+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780042+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780342+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780417+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780533+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780833+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780884+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.780954+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.781294+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.781365+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.781485+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.781585+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.781811+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.785459+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.788607+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.788622+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.789178+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.791524+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.797257+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.798099+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.799377+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.800225+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:36.800575+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.801778+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.805863+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.815385+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.815426+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.822583+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.829349+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.833108+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.836255+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.839353+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.840858+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:36.847953+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.860037+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.860638+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.868842+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.877368+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.879628+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.879668+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.880420+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.898112+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.898941+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:36.899485+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.902643+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.924590+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.932288+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.945054+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:36.946943+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:37.049988+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:37.056609+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:37.183144+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:37.231817+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:37.233212+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:58:37.233528+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:58:37.292868+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:37.678020+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:37.708467+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.113213+00:00", "trade", 10.225, 1200.0]
["2026-09-16T14:58:38.126761+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.127277+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.553499+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.554532+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.594131+00:00", "trade", 10.2255, 461.0]
["2026-09-16T14:58:38.595479+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.688877+00:00", "trade", 10.2255, 1.0]
["2026-09-16T14:58:38.688906+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.689993+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.690033+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.690635+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.705515+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.707119+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.707194+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:38.815276+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:39.141942+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:39.271971+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.075498+00:00", "trade", 10.23, 600.0]
["2026-09-16T14:58:40.075501+00:00", "trade", 10.23, 200.0]
["2026-09-16T14:58:40.075964+00:00", "trade", 10.23, 2300.0]
["2026-09-16T14:58:40.076126+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.076126+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.076192+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:40.076303+00:00", "trade", 10.23, 4700.0]
["2026-09-16T14:58:40.076556+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:40.076602+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.076655+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:40.076737+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:58:40.076845+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:40.077003+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.077416+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:40.077630+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.077633+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.077684+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:40.077852+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:40.078086+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.078086+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.078121+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.078360+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:40.078484+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.078691+00:00", "trade", 10.2269, 50.0]
["2026-09-16T14:58:40.086750+00:00", "trade", 10.23, 12.0]
["2026-09-16T14:58:40.086792+00:00", "trade", 10.23, 688.0]
["2026-09-16T14:58:40.086806+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.086806+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.087288+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.088488+00:00", "trade", 10.23, 500.0]
["2026-09-16T14:58:40.088576+00:00", "trade", 10.23, 300.0]
["2026-09-16T14:58:40.088852+00:00", "trade", 10.23, 700.0]
["2026-09-16T14:58:40.089024+00:00", "trade", 10.23, 112.0]
["2026-09-16T14:58:40.089063+00:00", "trade", 10.23, 688.0]
["2026-09-16T14:58:40.092665+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:58:40.092674+00:00", "trade", 10.23, 50.0]
["2026-09-16T14:58:40.093247+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.093327+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.093327+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.093332+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.093339+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.095134+00:00", "trade", 10.23, 550.0]
["2026-09-16T14:58:40.100033+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.103876+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.111406+00:00", "trade", 10.23, 613.0]
["2026-09-16T14:58:40.120728+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.136867+00:00", "trade", 10.23, 187.0]
["2026-09-16T14:58:40.143429+00:00", "trade", 10.23, 800.0]
["2026-09-16T14:58:40.151657+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:40.182134+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:40.183115+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.200201+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.200642+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.209723+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.237754+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:40.238737+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.271434+00:00", "trade", 10.225, 7.0]
["2026-09-16T14:58:40.298982+00:00", "trade", 10.225, 3.0]
["2026-09-16T14:58:40.311681+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:40.508493+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:40.769441+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:40.818479+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:41.028497+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:41.064469+00:00", "trade", 10.2376, 100.0]
["2026-09-16T14:58:41.432318+00:00", "trade", 10.2292, 4900.0]
["2026-09-16T14:58:41.517771+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:41.611390+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:41.638445+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:42.329279+00:00", "trade", 10.225, 700.0]
["2026-09-16T14:58:42.380756+00:00", "trade", 10.225, 1400.0]
["2026-09-16T14:58:42.387007+00:00", "trade", 10.225, 800.0]
["2026-09-16T14:58:42.387011+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:42.387011+00:00", "trade", 10.225, 2000.0]
["2026-09-16T14:58:42.387014+00:00", "trade", 10.225, 5300.0]
["2026-09-16T14:58:42.387017+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:42.387040+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.387455+00:00", "trade", 10.225, 3668.0]
["2026-09-16T14:58:42.388309+00:00", "trade", 10.2272, 59.0]
["2026-09-16T14:58:42.390352+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:42.391356+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.391797+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.405104+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:42.405720+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.406016+00:00", "trade", 10.225, 1900.0]
["2026-09-16T14:58:42.441670+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.441930+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:42.447042+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:42.447085+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:42.447085+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:58:42.447088+00:00", "trade", 10.22, 13600.0]
["2026-09-16T14:58:42.447124+00:00", "trade", 10.22, 3400.0]
["2026-09-16T14:58:42.447126+00:00", "trade", 10.22, 6100.0]
["2026-09-16T14:58:42.447129+00:00", "trade", 10.22, 6100.0]
["2026-09-16T14:58:42.447129+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:58:42.447132+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:58:42.447138+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:58:42.447142+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:42.447145+00:00", "trade", 10.22, 1821.0]
["2026-09-16T14:58:42.447145+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:42.447148+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:58:42.447148+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:42.447148+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:42.447165+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.447165+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.447168+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.447188+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447205+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.447205+00:00", "trade", 10.22, 179.0]
["2026-09-16T14:58:42.447213+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447233+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447233+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447247+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447247+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:42.447252+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:42.447256+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:58:42.447256+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:58:42.447258+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447259+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:42.447259+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447262+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.447262+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:58:42.447268+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:58:42.447268+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:58:42.447268+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447268+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447274+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:42.447274+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.447277+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:42.447277+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:58:42.447280+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447280+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:42.447283+00:00", "trade", 10.22, 32.0]
["2026-09-16T14:58:42.447283+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:42.447284+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447286+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:42.447289+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447289+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447293+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.447293+00:00", "trade", 10.22, 1158.0]
["2026-09-16T14:58:42.447293+00:00", "trade", 10.22, 4400.0]
["2026-09-16T14:58:42.447294+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447294+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447294+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447299+00:00", "trade", 10.22, 4800.0]
["2026-09-16T14:58:42.447299+00:00", "trade", 10.22, 17600.0]
["2026-09-16T14:58:42.447299+00:00", "trade", 10.22, 5300.0]
["2026-09-16T14:58:42.447299+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447299+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447304+00:00", "trade", 10.22, 5300.0]
["2026-09-16T14:58:42.447304+00:00", "trade", 10.22, 73.0]
["2026-09-16T14:58:42.447308+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.447308+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:58:42.447311+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:58:42.447311+00:00", "trade", 10.22, 5300.0]
["2026-09-16T14:58:42.447317+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447317+00:00", "trade", 10.22, 5300.0]
["2026-09-16T14:58:42.447344+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447374+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447384+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447424+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447499+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447549+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447549+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447611+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:42.447614+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447616+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447616+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:58:42.447669+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447669+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447695+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447695+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447704+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447720+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447730+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447735+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447791+00:00", "trade", 10.22, 1052.0]
["2026-09-16T14:58:42.447835+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447840+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447840+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447895+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447895+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447896+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.447935+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.447959+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:42.448015+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448080+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448186+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448216+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448256+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448291+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448383+00:00", "trade", 10.2213, 58.0]
["2026-09-16T14:58:42.448440+00:00", "trade", 10.22, 52.0]
["2026-09-16T14:58:42.448624+00:00", "trade", 10.22, 51.0]
["2026-09-16T14:58:42.448657+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448708+00:00", "trade", 10.2201, 62.0]
["2026-09-16T14:58:42.448726+00:00", "trade", 10.22, 469.0]
["2026-09-16T14:58:42.448727+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.448799+00:00", "trade", 10.22, 48.0]
["2026-09-16T14:58:42.448801+00:00", "trade", 10.22, 768.0]
["2026-09-16T14:58:42.448804+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:42.448804+00:00", "trade", 10.22, 1700.0]
["2026-09-16T14:58:42.448879+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:58:42.449293+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.449534+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.450022+00:00", "trade", 10.22, 2684.0]
["2026-09-16T14:58:42.450025+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.450792+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.450892+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.450937+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.451925+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.466213+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.466469+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.468023+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.468579+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:42.470645+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.470645+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:58:42.470651+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.470886+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.470895+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470905+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470925+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470925+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470928+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.470928+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:42.470930+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470930+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470930+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470930+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470934+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:42.470934+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:58:42.470937+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.470943+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.470955+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470955+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470970+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.470976+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:42.470995+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:42.471010+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471020+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471026+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471026+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471027+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:58:42.471027+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:58:42.471030+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:42.471030+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471030+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471035+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471040+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471185+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471195+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471220+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471231+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:42.471240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471266+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471316+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471341+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471391+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471431+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471461+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471565+00:00", "trade", 10.22, 31.0]
["2026-09-16T14:58:42.471692+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471697+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471742+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471782+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471792+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471802+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471802+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471812+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:58:42.471851+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:42.471851+00:00", "trade", 10.22, 5200.0]
["2026-09-16T14:58:42.471862+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471878+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471897+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.471982+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.472183+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.472263+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.472418+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.472624+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.472659+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.472702+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:42.473020+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.473055+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.474864+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.475501+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.475541+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.475715+00:00", "trade", 10.22, 4.0]
["2026-09-16T14:58:42.478382+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.478422+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.478583+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.482292+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:42.483304+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.483745+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.507071+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.509231+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.510033+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.522718+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.522758+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.525078+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.528963+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.547968+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.558493+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.573293+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.608087+00:00", "trade", 10.2177, 3.0]
["2026-09-16T14:58:42.608459+00:00", "trade", 10.2177, 1.0]
["2026-09-16T14:58:42.609429+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.609684+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.609776+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:58:42.609776+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:58:42.611058+00:00", "trade", 10.2198, 50.0]
["2026-09-16T14:58:42.621531+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:58:42.621559+00:00", "trade", 10.215, 1400.0]
["2026-09-16T14:58:42.622229+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.629888+00:00", "trade", 10.215, 900.0]
["2026-09-16T14:58:42.629981+00:00", "trade", 10.215, 1700.0]
["2026-09-16T14:58:42.630733+00:00", "trade", 10.215, 900.0]
["2026-09-16T14:58:42.666551+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:58:42.666651+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:58:42.666675+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:58:42.668416+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:58:42.675952+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:42.678399+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:58:42.720067+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:58:43.110219+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:43.110222+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:43.110920+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:43.121881+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:43.122472+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:43.609501+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:43.990585+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:43.990615+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:44.087770+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:44.089144+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:44.106738+00:00", "trade", 10.215, 1900.0]
["2026-09-16T14:58:44.107793+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:44.222877+00:00", "trade", 10.2199, 10.0]
["2026-09-16T14:58:44.287149+00:00", "trade", 10.22, 9500.0]
["2026-09-16T14:58:44.352594+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:44.510389+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:44.610570+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:44.610600+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:44.611322+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:44.622307+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:45.250403+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:58:45.549821+00:00", "trade", 10.2186, 5.0]
["2026-09-16T14:58:45.870149+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:45.934240+00:00", "trade", 10.215, 10.0]
["2026-09-16T14:58:46.124919+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:46.124945+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:46.125852+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:46.665992+00:00", "trade", 10.215, 1700.0]
["2026-09-16T14:58:46.807315+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:47.110733+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:47.110761+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:47.110786+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:47.111343+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:47.111523+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:47.687891+00:00", "trade", 10.2186, 1.0]
["2026-09-16T14:58:47.688423+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:47.801570+00:00", "trade", 10.2186, 1.0]
["2026-09-16T14:58:47.903940+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:48.764986+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:48.789033+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:48.796516+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:48.841946+00:00", "trade", 10.2188, 1.0]
["2026-09-16T14:58:49.441453+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:49.441463+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:49.441477+00:00", "trade", 10.22, 2000.0]
["2026-09-16T14:58:49.441483+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:49.441483+00:00", "trade", 10.22, 8700.0]
["2026-09-16T14:58:49.441489+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:58:49.441502+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:58:49.441502+00:00", "trade", 10.22, 824.0]
["2026-09-16T14:58:49.441507+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.441507+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:58:49.441507+00:00", "trade", 10.22, 4200.0]
["2026-09-16T14:58:49.441510+00:00", "trade", 10.22, 388.0]
["2026-09-16T14:58:49.441513+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.441531+00:00", "trade", 10.22, 2900.0]
["2026-09-16T14:58:49.441531+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.441534+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:58:49.441537+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:49.441537+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:58:49.441541+00:00", "trade", 10.22, 4400.0]
["2026-09-16T14:58:49.441546+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:49.441546+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.441548+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:49.441549+00:00", "trade", 10.22, 2800.0]
["2026-09-16T14:58:49.441552+00:00", "trade", 10.22, 43.0]
["2026-09-16T14:58:49.441553+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:49.441555+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:49.441555+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:58:49.441558+00:00", "trade", 10.22, 3300.0]
["2026-09-16T14:58:49.441562+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:49.441618+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441653+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441673+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441693+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.441728+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441728+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441733+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:49.441733+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:49.441733+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441736+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:58:49.441738+00:00", "trade", 10.22, 16700.0]
["2026-09-16T14:58:49.441738+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441768+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441829+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441832+00:00", "trade", 10.22, 596.0]
["2026-09-16T14:58:49.441833+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441839+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441859+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441864+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:49.441889+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441889+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441889+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441974+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441974+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441974+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441979+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.441999+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442079+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442094+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442104+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442119+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442125+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442134+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442159+00:00", "trade", 10.22, 985.0]
["2026-09-16T14:58:49.442159+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442164+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442189+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442265+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442270+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442436+00:00", "trade", 10.22, 592.0]
["2026-09-16T14:58:49.442515+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442755+00:00", "trade", 10.2173, 50.0]
["2026-09-16T14:58:49.442866+00:00", "trade", 10.22, 57.0]
["2026-09-16T14:58:49.442906+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.442983+00:00", "trade", 10.225, 6.0]
["2026-09-16T14:58:49.443006+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.443037+00:00", "trade", 10.22, 82.0]
["2026-09-16T14:58:49.443437+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:49.443563+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.443713+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.444009+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.444450+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.449572+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:49.449807+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.453496+00:00", "trade", 10.22, 494.0]
["2026-09-16T14:58:49.457195+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.457523+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:58:49.457523+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:49.457531+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.458012+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.458012+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.458212+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.458212+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.463627+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:49.463896+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.464658+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.464693+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.468833+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.473930+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.474288+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.474291+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.474291+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.474296+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.474327+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:49.474330+00:00", "trade", 10.22, 2100.0]
["2026-09-16T14:58:49.474451+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.474782+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.474822+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.480034+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:49.480220+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.481062+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.496291+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:49.496544+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.497305+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.497345+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.503119+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.503690+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.504071+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.512191+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.516180+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.519769+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.524380+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.524410+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.524981+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.537015+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.543971+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.545986+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.563172+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.563172+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.578213+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.578583+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.578583+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.585374+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:58:49.586442+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.586683+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.607411+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:58:49.607422+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.628635+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:49.696200+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:49.696200+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:49.825239+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.889271+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:49.933310+00:00", "trade", 10.225, 3.0]
["2026-09-16T14:58:49.934689+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:50.176509+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:50.179356+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:50.179381+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:50.247574+00:00", "trade", 10.23, 564.0]
["2026-09-16T14:58:50.247868+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:50.780792+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:51.016688+00:00", "trade", 10.2205, 500.0]
["2026-09-16T14:58:51.017446+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:51.186155+00:00", "trade", 10.2201, 55.0]
["2026-09-16T14:58:52.478150+00:00", "trade", 10.2214, 135.0]
["2026-09-16T14:58:52.687493+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.687939+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.879103+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.879685+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.879835+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.885138+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.885749+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.885875+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.887163+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:52.902416+00:00", "trade", 10.2251, 5.0]
["2026-09-16T14:58:52.921430+00:00", "trade", 10.225, 48.0]
["2026-09-16T14:58:52.992443+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.128315+00:00", "trade", 10.23, 8900.0]
["2026-09-16T14:58:53.250742+00:00", "trade", 10.225, 600.0]
["2026-09-16T14:58:53.251764+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.252210+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.339624+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:53.344120+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:53.346048+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:53.356924+00:00", "trade", 10.225, 100.0]
["2026-09-16T14:58:53.402898+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.403579+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.406296+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.406737+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.423702+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.430984+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.466955+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.485404+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.669637+00:00", "trade", 10.23, 1.0]
["2026-09-16T14:58:53.727278+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.727311+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:53.727759+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.727759+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.728160+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:53.998969+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:54.125271+00:00", "trade", 10.2261, 1.0]
["2026-09-16T14:58:54.593802+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:54.823947+00:00", "trade", 10.23, 100.0]
["2026-09-16T14:58:54.825317+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.502981+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:58:55.502984+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:55.502984+00:00", "trade", 10.22, 5800.0]
["2026-09-16T14:58:55.502993+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:55.502996+00:00", "trade", 10.22, 8400.0]
["2026-09-16T14:58:55.503003+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:58:55.503005+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503093+00:00", "trade", 10.22, 80.0]
["2026-09-16T14:58:55.503192+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.503207+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.503237+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503240+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503246+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:55.503246+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:58:55.503247+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.503250+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503252+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503256+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:58:55.503256+00:00", "trade", 10.22, 8.0]
["2026-09-16T14:58:55.503256+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503261+00:00", "trade", 10.22, 85.0]
["2026-09-16T14:58:55.503261+00:00", "trade", 10.22, 805.0]
["2026-09-16T14:58:55.503261+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:58:55.503272+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.503322+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.503448+00:00", "trade", 10.22, 12200.0]
["2026-09-16T14:58:55.503448+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:55.503450+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:58:55.503450+00:00", "trade", 10.22, 4900.0]
["2026-09-16T14:58:55.503463+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:58:55.503477+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:58:55.503477+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:58:55.503483+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:58:55.503483+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503483+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503503+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:55.503517+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503517+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503521+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503521+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503526+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:58:55.503526+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:58:55.503526+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:58:55.503529+00:00", "trade", 10.22, 2900.0]
["2026-09-16T14:58:55.503529+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:58:55.503532+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:55.503532+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:58:55.503535+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:58:55.503568+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:55.503573+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:55.503573+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:58:55.503578+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503588+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503608+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503613+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503663+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503673+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503678+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503693+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503748+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503748+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.503768+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504024+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504044+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504099+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504099+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504174+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504277+00:00", "trade", 10.2234, 61.0]
["2026-09-16T14:58:55.504330+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504330+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504330+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504370+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504375+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504530+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504575+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504575+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504728+00:00", "trade", 10.22, 54.0]
["2026-09-16T14:58:55.504856+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.504936+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.505091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.508805+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.510023+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.514539+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.516456+00:00", "trade", 10.215, 1900.0]
["2026-09-16T14:58:55.518137+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.534920+00:00", "trade", 10.215, 1900.0]
["2026-09-16T14:58:55.536189+00:00", "trade", 10.2193, 53.0]
["2026-09-16T14:58:55.547151+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.559479+00:00", "trade", 10.215, 150.0]
["2026-09-16T14:58:55.560048+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:58:55.560117+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.560278+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.560318+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.560398+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.560593+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.560994+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.561034+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.569547+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:58:55.574361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.574877+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.632659+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.647424+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.738471+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:58:55.738483+00:00", "trade", 10.21, 2100.0]
["2026-09-16T14:58:55.738536+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.738947+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.738972+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.738977+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.739293+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.739565+00:00", "trade", 10.21, 4.0]
["2026-09-16T14:58:55.740080+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:58:55.740095+00:00", "trade", 10.21, 6.0]
["2026-09-16T14:58:55.740642+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:58:55.740645+00:00", "trade", 10.21, 1094.0]
["2026-09-16T14:58:55.740656+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.740696+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.740972+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.743137+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.745592+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:58:55.745982+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:58:55.746976+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.800653+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.801876+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.801876+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.802433+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.827683+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.835326+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.932066+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.933534+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.933544+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.933574+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.934115+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:55.934957+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.216451+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.216767+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.237987+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.238293+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.270981+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.271307+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.303598+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.303627+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:58:56.304069+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.304355+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.325230+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.325255+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.325275+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.325305+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.325686+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.382972+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.382977+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.383222+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.383498+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.384084+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.384104+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.384586+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.385102+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.385117+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.388555+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.388575+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.389743+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.389773+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.389783+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.389813+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390018+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390224+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390229+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390264+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390279+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390284+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.390319+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.400604+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.401230+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.402227+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.402628+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.402729+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.427878+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.458707+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.460100+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.460406+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.461007+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.461468+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.504265+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.532392+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.532993+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.533028+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.533544+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.533569+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.533604+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.587728+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.597732+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:56.759827+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:58.658928+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:58.659564+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:58.686012+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:58.686333+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:58.737016+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:58:59.018958+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.045652+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.045732+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.045847+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.047506+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.048403+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.055054+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.071222+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.122434+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.412087+00:00", "trade", 10.215, 64.0]
["2026-09-16T14:58:59.442700+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.443176+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.443577+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.443732+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.444379+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.674455+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.674636+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.674646+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.674676+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.675012+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.712626+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.809336+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:58:59.997152+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.123958+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.204249+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.205462+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.205467+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.229739+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.260995+00:00", "trade", 10.2101, 1.0]
["2026-09-16T14:59:00.453265+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.455947+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.457776+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.458267+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.467349+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.493160+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.493240+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.511604+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.609837+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.627284+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.628797+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.638124+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.639407+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.727737+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.739039+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.795178+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:00.958059+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.048399+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.171582+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.171857+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.173180+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.173256+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.179661+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.179741+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.232837+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.233599+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.245242+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.246700+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.247936+00:00", "trade", 10.212, 80.0]
["2026-09-16T14:59:01.249326+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.253211+00:00", "trade", 10.2125, 70.0]
["2026-09-16T14:59:01.254559+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.342753+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.387485+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.389209+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.407056+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.517160+00:00", "trade", 10.2135, 500.0]
["2026-09-16T14:59:01.534372+00:00", "trade", 10.215, 2.0]
["2026-09-16T14:59:01.628246+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.653617+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.655205+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.672537+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.673534+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.675258+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.740298+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.740874+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.751780+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.772631+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:01.772639+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.773095+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.773496+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:01.837228+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:02.624413+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:02.625931+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:02.626011+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:02.659402+00:00", "trade", 10.2157, 1.0]
["2026-09-16T14:59:02.684150+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:02.748051+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.202014+00:00", "trade", 10.2157, 500.0]
["2026-09-16T14:59:03.403789+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.428112+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.858695+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.877259+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.895823+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.897266+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.983912+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:03.987335+00:00", "trade", 10.215, 1500.0]
["2026-09-16T14:59:04.015893+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.056755+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.063025+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:04.063631+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.063637+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.063942+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.075059+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.312925+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:04.312944+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.313796+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.313796+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.328526+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.332595+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.487823+00:00", "trade", 10.2126, 2000.0]
["2026-09-16T14:59:04.693723+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.694204+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.723694+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.724135+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.754663+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.806080+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:04.898750+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.131949+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.132706+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.132826+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.133147+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.133428+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.133668+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.146714+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.147185+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.179282+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.191029+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.192047+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.192368+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.192648+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.243825+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.290676+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.297041+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.480101+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.763675+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.872067+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.889714+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.935408+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.935528+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.953776+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.955014+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.955019+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.955255+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.959700+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.959702+00:00", "trade", 10.21, 344.0]
["2026-09-16T14:59:05.959896+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.960297+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.960297+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.960377+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.965615+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.968456+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.975829+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.983582+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.985782+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.987296+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.987802+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.993872+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.994017+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.994323+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:05.994909+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.002412+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.002457+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.003068+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.003510+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.013904+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.019728+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.019763+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.020695+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.022595+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.024284+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.037009+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.037049+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.047524+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.066890+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.077851+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.111265+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.141157+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.142074+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.162993+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.174205+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.217438+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.217899+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.255542+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:06.255994+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.287670+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:59:06.288632+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.292571+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.373884+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.374310+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.398288+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.398864+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.454375+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.641540+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.641580+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.641881+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:06.665923+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:07.046888+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:07.047329+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:07.165401+00:00", "trade", 10.215, 20.0]
["2026-09-16T14:59:07.214872+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:08.033804+00:00", "trade", 10.215, 2.0]
["2026-09-16T14:59:08.087685+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:08.087720+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:08.274374+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:08.304014+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:08.304049+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:08.862672+00:00", "trade", 10.215, 40.0]
["2026-09-16T14:59:09.579386+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:59:09.646944+00:00", "trade", 10.2165, 1900.0]
["2026-09-16T14:59:10.086067+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.086158+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.164303+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.580316+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.803311+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.879612+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.880053+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.880494+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.881296+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.881933+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.883416+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.893540+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.922389+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.936312+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.945754+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:10.970523+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:11.120374+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:12.030792+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:12.230642+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:12.386136+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:12.439059+00:00", "trade", 10.215, 19.0]
["2026-09-16T14:59:12.604936+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.201017+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.229369+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:59:13.229486+00:00", "trade", 10.21, 40.0]
["2026-09-16T14:59:13.460865+00:00", "trade", 10.215, 300.0]
["2026-09-16T14:59:13.794962+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.794995+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:13.795444+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.795840+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.800245+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.800325+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.870266+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.908828+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.908838+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.909079+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.910517+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:13.913404+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:14.595920+00:00", "trade", 10.2101, 15.0]
["2026-09-16T14:59:14.670163+00:00", "trade", 10.22, 20.0]
["2026-09-16T14:59:14.724623+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:15.039925+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.043780+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.049619+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.049929+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.050441+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.051077+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.051097+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.051177+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.051859+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.053623+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.054936+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.058389+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.089834+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.104078+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.128847+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.158893+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.182143+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.182194+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.182264+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.197826+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.200146+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.201615+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.202231+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.387872+00:00", "trade", 10.21, 44.0]
["2026-09-16T14:59:17.387872+00:00", "trade", 10.21, 6.0]
["2026-09-16T14:59:17.388809+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.388889+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.441509+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.444824+00:00", "trade", 10.214, 200.0]
["2026-09-16T14:59:17.461114+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:59:17.466995+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.483692+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:59:17.499587+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:17.513079+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.881409+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.881931+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.894741+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.895337+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.952593+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:17.958558+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.849969+00:00", "trade", 10.2101, 400.0]
["2026-09-16T14:59:18.851214+00:00", "trade", 10.2119, 53.0]
["2026-09-16T14:59:18.869612+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.870123+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.874934+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.874974+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.875010+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.878733+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.887374+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.941317+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.963600+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:18.985768+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.041746+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.188805+00:00", "trade", 10.2157, 1.0]
["2026-09-16T14:59:19.191637+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.215884+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.453404+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.453880+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.582205+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.582275+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:19.791472+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:20.023007+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.016391+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.016822+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.100521+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.647756+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.919933+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.920524+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.921482+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.934447+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.935289+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.936367+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.973219+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.973219+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:21.980822+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.006699+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.006789+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.060609+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:22.061208+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.061213+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.079933+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.098732+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.140396+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.872664+00:00", "trade", 10.215, 1500.0]
["2026-09-16T14:59:22.873909+00:00", "trade", 10.2147, 62.0]
["2026-09-16T14:59:22.878074+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.878314+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.881953+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:22.921291+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.067614+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.354110+00:00", "trade", 10.2144, 150.0]
["2026-09-16T14:59:23.367356+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.367431+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.384361+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.559964+00:00", "trade", 10.215, 1500.0]
["2026-09-16T14:59:23.561215+00:00", "trade", 10.2149, 64.0]
["2026-09-16T14:59:23.838746+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.884118+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:23.902327+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:24.558180+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:24.578428+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:24.774649+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:24.877097+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:25.537723+00:00", "trade", 10.2131, 35.0]
["2026-09-16T14:59:25.718786+00:00", "trade", 10.2101, 10.0]
["2026-09-16T14:59:25.907569+00:00", "trade", 10.215, 1.0]
["2026-09-16T14:59:25.983560+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:26.291280+00:00", "trade", 10.2188, 1.0]
["2026-09-16T14:59:26.790628+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:26.854921+00:00", "trade", 10.215, 3750.0]
["2026-09-16T14:59:26.856166+00:00", "trade", 10.215, 147.0]
["2026-09-16T14:59:27.837805+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.852801+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.852891+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.853477+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.854685+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.856279+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.856289+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.856615+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.861797+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.864133+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.864809+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.868678+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.870713+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.893427+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.920091+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.920632+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.920947+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.922221+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:27.981917+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.052850+00:00", "trade", 10.2157, 1.0]
["2026-09-16T14:59:28.456485+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.456926+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.457006+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.458018+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.462243+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.474192+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.523589+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.523619+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.524110+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.819696+00:00", "trade", 10.2101, 35.0]
["2026-09-16T14:59:28.820289+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.821046+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.822670+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.827346+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.829325+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:28.975137+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.059007+00:00", "trade", 10.2409, 1100.0]
["2026-09-16T14:59:29.079845+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.112268+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.112498+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.112699+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.112979+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.114342+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.114378+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.115460+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.146730+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356489+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356498+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:29.356498+00:00", "trade", 10.215, 7206.0]
["2026-09-16T14:59:29.356501+00:00", "trade", 10.215, 3668.0]
["2026-09-16T14:59:29.356504+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.356508+00:00", "trade", 10.215, 7674.0]
["2026-09-16T14:59:29.356511+00:00", "trade", 10.22, 3400.0]
["2026-09-16T14:59:29.356516+00:00", "trade", 10.215, 223.0]
["2026-09-16T14:59:29.356516+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356516+00:00", "trade", 10.215, 7206.0]
["2026-09-16T14:59:29.356522+00:00", "trade", 10.22, 4769.0]
["2026-09-16T14:59:29.356522+00:00", "trade", 10.215, 3668.0]
["2026-09-16T14:59:29.356522+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.356522+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.356526+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:59:29.356526+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:59:29.356531+00:00", "trade", 10.22, 6031.0]
["2026-09-16T14:59:29.356531+00:00", "trade", 10.22, 4200.0]
["2026-09-16T14:59:29.356531+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.356537+00:00", "trade", 10.22, 8269.0]
["2026-09-16T14:59:29.356537+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.356537+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:29.356537+00:00", "trade", 10.22, 5800.0]
["2026-09-16T14:59:29.356540+00:00", "trade", 10.22, 388.0]
["2026-09-16T14:59:29.356540+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:59:29.356544+00:00", "trade", 10.215, 1250.0]
["2026-09-16T14:59:29.356544+00:00", "trade", 10.22, 824.0]
["2026-09-16T14:59:29.356549+00:00", "trade", 10.215, 500.0]
["2026-09-16T14:59:29.356549+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.356552+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356552+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356556+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356556+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:59:29.356556+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:59:29.356562+00:00", "trade", 10.215, 50.0]
["2026-09-16T14:59:29.356562+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:59:29.356562+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.356562+00:00", "trade", 10.215, 1216.0]
["2026-09-16T14:59:29.356567+00:00", "trade", 10.22, 1731.0]
["2026-09-16T14:59:29.356567+00:00", "trade", 10.22, 1388.0]
["2026-09-16T14:59:29.356570+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.356570+00:00", "trade", 10.22, 10.0]
["2026-09-16T14:59:29.356576+00:00", "trade", 10.215, 569.0]
["2026-09-16T14:59:29.356576+00:00", "trade", 10.22, 3.0]
["2026-09-16T14:59:29.356576+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:59:29.356578+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356583+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.356583+00:00", "trade", 10.215, 7674.0]
["2026-09-16T14:59:29.356583+00:00", "trade", 10.22, 25.0]
["2026-09-16T14:59:29.356583+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:59:29.356585+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.356588+00:00", "trade", 10.215, 1300.0]
["2026-09-16T14:59:29.356588+00:00", "trade", 10.22, 8967.0]
["2026-09-16T14:59:29.356591+00:00", "trade", 10.22, 345.0]
["2026-09-16T14:59:29.356591+00:00", "trade", 10.22, 3080.0]
["2026-09-16T14:59:29.356591+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:59:29.356593+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356594+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:29.356597+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:59:29.356597+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.356598+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356600+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.356600+00:00", "trade", 10.22, 952.0]
["2026-09-16T14:59:29.356603+00:00", "trade", 10.215, 7674.0]
["2026-09-16T14:59:29.356603+00:00", "trade", 10.22, 2800.0]
["2026-09-16T14:59:29.356603+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356603+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.356606+00:00", "trade", 10.22, 2700.0]
["2026-09-16T14:59:29.356606+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.356606+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:59:29.356606+00:00", "trade", 10.22, 39.0]
["2026-09-16T14:59:29.356609+00:00", "trade", 10.22, 120.0]
["2026-09-16T14:59:29.356609+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:59:29.356609+00:00", "trade", 10.22, 3886.0]
["2026-09-16T14:59:29.356612+00:00", "trade", 10.22, 5500.0]
["2026-09-16T14:59:29.356612+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.356612+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356612+00:00", "trade", 10.22, 220.0]
["2026-09-16T14:59:29.356616+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356616+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:59:29.356618+00:00", "trade", 10.22, 3300.0]
["2026-09-16T14:59:29.356621+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:59:29.356621+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:59:29.356621+00:00", "trade", 10.22, 1833.0]
["2026-09-16T14:59:29.356624+00:00", "trade", 10.22, 9000.0]
["2026-09-16T14:59:29.356638+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356673+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356702+00:00", "trade", 10.215, 363.0]
["2026-09-16T14:59:29.356705+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356723+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356747+00:00", "trade", 10.215, 1400.0]
["2026-09-16T14:59:29.356750+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:29.356750+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:59:29.356754+00:00", "trade", 10.215, 6757.0]
["2026-09-16T14:59:29.356757+00:00", "trade", 10.22, 2007.0]
["2026-09-16T14:59:29.356757+00:00", "trade", 10.215, 3668.0]
["2026-09-16T14:59:29.356760+00:00", "trade", 10.22, 10900.0]
["2026-09-16T14:59:29.356762+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.356766+00:00", "trade", 10.22, 8800.0]
["2026-09-16T14:59:29.356766+00:00", "trade", 10.22, 1158.0]
["2026-09-16T14:59:29.356769+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.356772+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356772+00:00", "trade", 10.22, 10800.0]
["2026-09-16T14:59:29.356778+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356778+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356778+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.356781+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:59:29.356781+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.356781+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.356784+00:00", "trade", 10.22, 1348.0]
["2026-09-16T14:59:29.356789+00:00", "trade", 10.22, 9252.0]
["2026-09-16T14:59:29.356798+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356798+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356814+00:00", "trade", 10.22, 1114.0]
["2026-09-16T14:59:29.356817+00:00", "trade", 10.22, 389.0]
["2026-09-16T14:59:29.356817+00:00", "trade", 10.22, 1670.0]
["2026-09-16T14:59:29.356820+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:59:29.356823+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356826+00:00", "trade", 10.22, 2078.0]
["2026-09-16T14:59:29.356826+00:00", "trade", 10.215, 3668.0]
["2026-09-16T14:59:29.356828+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356828+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356829+00:00", "trade", 10.22, 5551.0]
["2026-09-16T14:59:29.356831+00:00", "trade", 10.22, 1012.0]
["2026-09-16T14:59:29.356840+00:00", "trade", 10.22, 4539.0]
["2026-09-16T14:59:29.356864+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356901+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:59:29.356904+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:59:29.356904+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:59:29.356906+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.356910+00:00", "trade", 10.22, 308.0]
["2026-09-16T14:59:29.356910+00:00", "trade", 10.22, 992.0]
["2026-09-16T14:59:29.356914+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356916+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.356916+00:00", "trade", 10.22, 9000.0]
["2026-09-16T14:59:29.356919+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.356982+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.356982+00:00", "trade", 10.22, 6800.0]
["2026-09-16T14:59:29.357004+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357029+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357034+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357036+00:00", "trade", 10.22, 335.0]
["2026-09-16T14:59:29.357039+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357048+00:00", "trade", 10.215, 300.0]
["2026-09-16T14:59:29.357051+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.357051+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:59:29.357064+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357076+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.357076+00:00", "trade", 10.22, 3400.0]
["2026-09-16T14:59:29.357078+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:59:29.357079+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357081+00:00", "trade", 10.22, 13600.0]
["2026-09-16T14:59:29.357087+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.357102+00:00", "trade", 10.22, 80.0]
["2026-09-16T14:59:29.357102+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.357102+00:00", "trade", 10.22, 5271.0]
["2026-09-16T14:59:29.357114+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357120+00:00", "trade", 10.22, 26500.0]
["2026-09-16T14:59:29.357120+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.357123+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.357124+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357130+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:59:29.357132+00:00", "trade", 10.215, 5000.0]
["2026-09-16T14:59:29.357132+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.357135+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:59:29.357135+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.357139+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357144+00:00", "trade", 10.22, 7500.0]
["2026-09-16T14:59:29.357144+00:00", "trade", 10.22, 2400.0]
["2026-09-16T14:59:29.357168+00:00", "trade", 10.22, 5600.0]
["2026-09-16T14:59:29.357171+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:59:29.357171+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.357204+00:00", "trade", 10.22, 7000.0]
["2026-09-16T14:59:29.357204+00:00", "trade", 10.22, 500.0]
["2026-09-16T14:59:29.357207+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.357207+00:00", "trade", 10.22, 944.0]
["2026-09-16T14:59:29.357285+00:00", "trade", 10.22, 2304.0]
["2026-09-16T14:59:29.357288+00:00", "trade", 10.22, 6700.0]
["2026-09-16T14:59:29.357292+00:00", "trade", 10.22, 1.0]
["2026-09-16T14:59:29.357292+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.357294+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.357294+00:00", "trade", 10.22, 9000.0]
["2026-09-16T14:59:29.357298+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.357307+00:00", "trade", 10.22, 3861.0]
["2026-09-16T14:59:29.357313+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.357313+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:59:29.357325+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.357328+00:00", "trade", 10.22, 2448.0]
["2026-09-16T14:59:29.357370+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357375+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357380+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357380+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357380+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357385+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357415+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357420+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357420+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357420+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357420+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.357425+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357448+00:00", "trade", 10.22, 40.0]
["2026-09-16T14:59:29.357454+00:00", "trade", 10.22, 15.0]
["2026-09-16T14:59:29.357455+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357463+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.357470+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357480+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357485+00:00", "trade", 10.22, 3668.0]
["2026-09-16T14:59:29.357485+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357485+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357488+00:00", "trade", 10.22, 1260.0]
["2026-09-16T14:59:29.357488+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.357490+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357490+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357490+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357500+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357510+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357520+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357524+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.357570+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357575+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.357575+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.357575+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357575+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357578+00:00", "trade", 10.22, 820.0]
["2026-09-16T14:59:29.357580+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357590+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357590+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357590+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357595+00:00", "trade", 10.22, 9770.0]
["2026-09-16T14:59:29.357595+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357595+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357598+00:00", "trade", 10.215, 4250.0]
["2026-09-16T14:59:29.357600+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357600+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357600+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357600+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357605+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357631+00:00", "trade", 10.22, 1030.0]
["2026-09-16T14:59:29.357635+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357650+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357650+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357650+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357655+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357696+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357700+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357706+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.357721+00:00", "trade", 10.22, 2000.0]
["2026-09-16T14:59:29.357755+00:00", "trade", 10.2199, 115.0]
["2026-09-16T14:59:29.357766+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.357791+00:00", "trade", 10.22, 1100.0]
["2026-09-16T14:59:29.357797+00:00", "trade", 10.215, 5000.0]
["2026-09-16T14:59:29.357821+00:00", "trade", 10.215, 133.0]
["2026-09-16T14:59:29.357854+00:00", "trade", 10.22, 7500.0]
["2026-09-16T14:59:29.357856+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.357861+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.357884+00:00", "trade", 10.215, 281.0]
["2026-09-16T14:59:29.357886+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357935+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.357947+00:00", "trade", 10.215, 143.0]
["2026-09-16T14:59:29.357951+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357956+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357971+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357976+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.357986+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358016+00:00", "trade", 10.22, 180.0]
["2026-09-16T14:59:29.358021+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358022+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.358037+00:00", "trade", 10.2156, 58.0]
["2026-09-16T14:59:29.358051+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358070+00:00", "trade", 10.2152, 315.0]
["2026-09-16T14:59:29.358127+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358127+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358130+00:00", "trade", 10.22, 133.0]
["2026-09-16T14:59:29.358131+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358170+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.358170+00:00", "trade", 10.22, 7700.0]
["2026-09-16T14:59:29.358224+00:00", "trade", 10.2155, 51.0]
["2026-09-16T14:59:29.358242+00:00", "trade", 10.22, 558.0]
["2026-09-16T14:59:29.358254+00:00", "trade", 10.215, 290.0]
["2026-09-16T14:59:29.358308+00:00", "trade", 10.22, 190.0]
["2026-09-16T14:59:29.358342+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358342+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358362+00:00", "trade", 10.215, 143.0]
["2026-09-16T14:59:29.358382+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358382+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358392+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358432+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358440+00:00", "trade", 10.22, 852.0]
["2026-09-16T14:59:29.358440+00:00", "trade", 10.22, 1500.0]
["2026-09-16T14:59:29.358449+00:00", "trade", 10.22, 55.0]
["2026-09-16T14:59:29.358455+00:00", "trade", 10.22, 11.0]
["2026-09-16T14:59:29.358530+00:00", "trade", 10.218, 56.0]
["2026-09-16T14:59:29.358557+00:00", "trade", 10.22, 273.0]
["2026-09-16T14:59:29.358588+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358588+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.358598+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.358603+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.358628+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.358630+00:00", "trade", 10.2193, 274.0]
["2026-09-16T14:59:29.358633+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.358681+00:00", "trade", 10.22, 164.0]
["2026-09-16T14:59:29.358735+00:00", "trade", 10.22, 354.0]
["2026-09-16T14:59:29.358789+00:00", "trade", 10.216, 164.0]
["2026-09-16T14:59:29.358828+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.358840+00:00", "trade", 10.22, 226.0]
["2026-09-16T14:59:29.358858+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.358892+00:00", "trade", 10.22, 71.0]
["2026-09-16T14:59:29.358969+00:00", "trade", 10.2191, 50.0]
["2026-09-16T14:59:29.358975+00:00", "trade", 10.215, 1260.0]
["2026-09-16T14:59:29.358994+00:00", "trade", 10.2168, 76.0]
["2026-09-16T14:59:29.359009+00:00", "trade", 10.215, 5000.0]
["2026-09-16T14:59:29.359045+00:00", "trade", 10.2182, 55.0]
["2026-09-16T14:59:29.359099+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359100+00:00", "trade", 10.215, 1100.0]
["2026-09-16T14:59:29.359105+00:00", "trade", 10.2153, 57.0]
["2026-09-16T14:59:29.359153+00:00", "trade", 10.2199, 69.0]
["2026-09-16T14:59:29.359207+00:00", "trade", 10.22, 54.0]
["2026-09-16T14:59:29.359282+00:00", "trade", 10.217, 13.0]
["2026-09-16T14:59:29.359306+00:00", "trade", 10.2152, 342.0]
["2026-09-16T14:59:29.359314+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359357+00:00", "trade", 10.2168, 78.0]
["2026-09-16T14:59:29.359411+00:00", "trade", 10.22, 350.0]
["2026-09-16T14:59:29.359466+00:00", "trade", 10.22, 120.0]
["2026-09-16T14:59:29.359532+00:00", "trade", 10.22, 286.0]
["2026-09-16T14:59:29.359540+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359592+00:00", "trade", 10.215, 133.0]
["2026-09-16T14:59:29.359620+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359620+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359620+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359644+00:00", "trade", 10.22, 343.0]
["2026-09-16T14:59:29.359650+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359665+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.359694+00:00", "trade", 10.2197, 72.0]
["2026-09-16T14:59:29.359745+00:00", "trade", 10.215, 299.0]
["2026-09-16T14:59:29.359799+00:00", "trade", 10.22, 109.0]
["2026-09-16T14:59:29.359858+00:00", "trade", 10.22, 308.0]
["2026-09-16T14:59:29.359905+00:00", "trade", 10.22, 105.0]
["2026-09-16T14:59:29.359959+00:00", "trade", 10.22, 180.0]
["2026-09-16T14:59:29.360013+00:00", "trade", 10.22, 55.0]
["2026-09-16T14:59:29.360064+00:00", "trade", 10.22, 215.0]
["2026-09-16T14:59:29.360112+00:00", "trade", 10.22, 51.0]
["2026-09-16T14:59:29.360166+00:00", "trade", 10.22, 164.0]
["2026-09-16T14:59:29.360216+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.360220+00:00", "trade", 10.22, 168.0]
["2026-09-16T14:59:29.360272+00:00", "trade", 10.22, 71.0]
["2026-09-16T14:59:29.360326+00:00", "trade", 10.22, 351.0]
["2026-09-16T14:59:29.360380+00:00", "trade", 10.2155, 77.0]
["2026-09-16T14:59:29.360443+00:00", "trade", 10.215, 133.0]
["2026-09-16T14:59:29.360488+00:00", "trade", 10.215, 303.0]
["2026-09-16T14:59:29.360539+00:00", "trade", 10.22, 78.0]
["2026-09-16T14:59:29.360596+00:00", "trade", 10.215, 143.0]
["2026-09-16T14:59:29.360668+00:00", "trade", 10.22, 305.0]
["2026-09-16T14:59:29.360868+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.361304+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.361364+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.361620+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.362145+00:00", "trade", 10.22, 908.0]
["2026-09-16T14:59:29.362509+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.363083+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.363823+00:00", "trade", 10.215, 5000.0]
["2026-09-16T14:59:29.364322+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.364336+00:00", "quote", 10.22, 10.23]
["2026-09-16T14:59:29.366866+00:00", "trade", 10.22, 9.0]
["2026-09-16T14:59:29.366932+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.367011+00:00", "trade", 10.22, 31.0]
["2026-09-16T14:59:29.367071+00:00", "trade", 10.22, 20.0]
["2026-09-16T14:59:29.367128+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.375013+00:00", "trade", 10.22, 6000.0]
["2026-09-16T14:59:29.375016+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:59:29.375019+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.375019+00:00", "trade", 10.22, 3080.0]
["2026-09-16T14:59:29.375022+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375025+00:00", "trade", 10.22, 5700.0]
["2026-09-16T14:59:29.375031+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.375031+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375034+00:00", "trade", 10.22, 900.0]
["2026-09-16T14:59:29.375037+00:00", "trade", 10.22, 120.0]
["2026-09-16T14:59:29.375037+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375272+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.375302+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.375311+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.375313+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375313+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.375320+00:00", "trade", 10.22, 50.0]
["2026-09-16T14:59:29.375320+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375322+00:00", "trade", 10.22, 889.0]
["2026-09-16T14:59:29.375326+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375328+00:00", "trade", 10.22, 6900.0]
["2026-09-16T14:59:29.375331+00:00", "trade", 10.22, 1400.0]
["2026-09-16T14:59:29.375331+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375332+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.375334+00:00", "trade", 10.22, 2900.0]
["2026-09-16T14:59:29.375341+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:59:29.375341+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.375343+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.375443+00:00", "quote", 10.22, 10.22]
["2026-09-16T14:59:29.375458+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.375467+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375491+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.375495+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:59:29.375495+00:00", "trade", 10.22, 2900.0]
["2026-09-16T14:59:29.375500+00:00", "trade", 10.22, 5400.0]
["2026-09-16T14:59:29.375500+00:00", "trade", 10.22, 1200.0]
["2026-09-16T14:59:29.375500+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.375503+00:00", "trade", 10.22, 400.0]
["2026-09-16T14:59:29.375506+00:00", "trade", 10.22, 6900.0]
["2026-09-16T14:59:29.375628+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375634+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375634+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375638+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375638+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375638+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375643+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375643+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375643+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375659+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375663+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375668+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375673+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375798+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375879+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375919+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375949+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.375989+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376024+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376044+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376049+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376054+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376104+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376104+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376255+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376270+00:00", "trade", 10.215, 1400.0]
["2026-09-16T14:59:29.376290+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376310+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376310+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376330+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376370+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376385+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376385+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376580+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376781+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376781+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.376826+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.377026+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.377066+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.377498+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.377698+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.378399+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:29.378399+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:59:29.378625+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.379427+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.381928+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.382404+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.382603+00:00", "trade", 10.215, 2240.0]
["2026-09-16T14:59:29.392598+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:59:29.394983+00:00", "trade", 10.21, 3000.0]
["2026-09-16T14:59:29.394983+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:29.395151+00:00", "trade", 10.21, 299.0]
["2026-09-16T14:59:29.395157+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:59:29.395167+00:00", "trade", 10.21, 601.0]
["2026-09-16T14:59:29.395245+00:00", "trade", 10.21, 99.0]
["2026-09-16T14:59:29.395299+00:00", "trade", 10.21, 1100.0]
["2026-09-16T14:59:29.395302+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:59:29.395305+00:00", "trade", 10.21, 8300.0]
["2026-09-16T14:59:29.395305+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.395741+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.395792+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.395796+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.395871+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.396037+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.400020+00:00", "trade", 10.22, 600.0]
["2026-09-16T14:59:29.400272+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.400277+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.400532+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.400543+00:00", "trade", 10.22, 964.0]
["2026-09-16T14:59:29.400622+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.400622+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.400658+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.401033+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.401100+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.401114+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.404425+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.405430+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.406206+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.408500+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.410419+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.412437+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.416809+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.418640+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.418866+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.418866+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.418941+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.419187+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.419312+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.419587+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.420616+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.420829+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.420830+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.420880+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.421317+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.421617+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.421632+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.423223+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.433029+00:00", "trade", 10.215, 100.0]
["2026-09-16T14:59:29.435567+00:00", "trade", 10.22, 1300.0]
["2026-09-16T14:59:29.435574+00:00", "trade", 10.22, 5500.0]
["2026-09-16T14:59:29.435574+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.435577+00:00", "trade", 10.22, 1400.0]
["2026-09-16T14:59:29.435580+00:00", "trade", 10.22, 800.0]
["2026-09-16T14:59:29.435580+00:00", "trade", 10.22, 2600.0]
["2026-09-16T14:59:29.435610+00:00", "trade", 10.22, 300.0]
["2026-09-16T14:59:29.435610+00:00", "trade", 10.22, 9.0]
["2026-09-16T14:59:29.435610+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.435685+00:00", "trade", 10.22, 100.0]
["2026-09-16T14:59:29.435721+00:00", "trade", 10.22, 1000.0]
["2026-09-16T14:59:29.436091+00:00", "trade", 10.22, 2417.0]
["2026-09-16T14:59:29.436136+00:00", "trade", 10.22, 3400.0]
["2026-09-16T14:59:29.436193+00:00", "trade", 10.22, 501.0]
["2026-09-16T14:59:29.436207+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436220+00:00", "trade", 10.22, 933.0]
["2026-09-16T14:59:29.436247+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436247+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436247+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436271+00:00", "trade", 10.22, 551.0]
["2026-09-16T14:59:29.436277+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436277+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436319+00:00", "trade", 10.22, 3400.0]
["2026-09-16T14:59:29.436327+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436362+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436470+00:00", "trade", 10.22, 2899.0]
["2026-09-16T14:59:29.436513+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436513+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436572+00:00", "trade", 10.22, 2849.0]
["2026-09-16T14:59:29.436683+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.436803+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.443166+00:00", "trade", 10.22, 534.0]
["2026-09-16T14:59:29.443730+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.444321+00:00", "trade", 10.22, 534.0]
["2026-09-16T14:59:29.445566+00:00", "trade", 10.2169, 50.0]
["2026-09-16T14:59:29.446371+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.449128+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.451092+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.454876+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.454966+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.455078+00:00", "trade", 10.215, 2500.0]
["2026-09-16T14:59:29.455558+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.477605+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.477608+00:00", "trade", 10.22, 700.0]
["2026-09-16T14:59:29.477608+00:00", "trade", 10.22, 2500.0]
["2026-09-16T14:59:29.477613+00:00", "trade", 10.22, 3400.0]
["2026-09-16T14:59:29.484091+00:00", "trade", 10.22, 3200.0]
["2026-09-16T14:59:29.484094+00:00", "trade", 10.22, 200.0]
["2026-09-16T14:59:29.485093+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.487257+00:00", "trade", 10.215, 800.0]
["2026-09-16T14:59:29.487900+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.496385+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.503695+00:00", "trade", 10.21, 5059.0]
["2026-09-16T14:59:29.560292+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.562552+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.563023+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.563479+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.575688+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.589215+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.589611+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.595856+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.623042+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:59:29.669926+00:00", "trade", 10.21, 2046.0]
["2026-09-16T14:59:29.671168+00:00", "trade", 10.2116, 82.0]
["2026-09-16T14:59:29.710263+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.713208+00:00", "trade", 10.215, 47.0]
["2026-09-16T14:59:29.725131+00:00", "trade", 10.21, 1900.0]
["2026-09-16T14:59:29.726373+00:00", "trade", 10.2101, 53.0]
["2026-09-16T14:59:29.728090+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:59:29.772377+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:59:29.773618+00:00", "trade", 10.21, 54.0]
["2026-09-16T14:59:29.823572+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:29.884465+00:00", "trade", 10.215, 14.0]
["2026-09-16T14:59:29.997180+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.583274+00:00", "trade", 10.215, 800.0]
["2026-09-16T14:59:30.604427+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.621976+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:59:30.699226+00:00", "trade", 10.215, 1500.0]
["2026-09-16T14:59:30.700471+00:00", "trade", 10.215, 68.0]
["2026-09-16T14:59:30.719203+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:30.719203+00:00", "trade", 10.215, 5300.0]
["2026-09-16T14:59:30.719206+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:59:30.719206+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:59:30.719209+00:00", "trade", 10.215, 5300.0]
["2026-09-16T14:59:30.719212+00:00", "trade", 10.215, 1000.0]
["2026-09-16T14:59:30.719212+00:00", "trade", 10.215, 6757.0]
["2026-09-16T14:59:30.719215+00:00", "trade", 10.215, 1400.0]
["2026-09-16T14:59:30.719798+00:00", "trade", 10.215, 3668.0]
["2026-09-16T14:59:30.719801+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:30.719821+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.720451+00:00", "trade", 10.215, 92.0]
["2026-09-16T14:59:30.720517+00:00", "trade", 10.215, 143.0]
["2026-09-16T14:59:30.720580+00:00", "trade", 10.215, 159.0]
["2026-09-16T14:59:30.720643+00:00", "trade", 10.2149, 50.0]
["2026-09-16T14:59:30.720703+00:00", "trade", 10.215, 209.0]
["2026-09-16T14:59:30.721046+00:00", "trade", 10.215, 137.0]
["2026-09-16T14:59:30.721100+00:00", "trade", 10.215, 92.0]
["2026-09-16T14:59:30.731827+00:00", "trade", 10.215, 3400.0]
["2026-09-16T14:59:30.731827+00:00", "trade", 10.215, 400.0]
["2026-09-16T14:59:30.731830+00:00", "trade", 10.215, 200.0]
["2026-09-16T14:59:30.732242+00:00", "trade", 10.215, 2000.0]
["2026-09-16T14:59:30.732787+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.733072+00:00", "trade", 10.215, 92.0]
["2026-09-16T14:59:30.733253+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.733484+00:00", "trade", 10.215, 70.0]
["2026-09-16T14:59:30.735592+00:00", "trade", 10.215, 3300.0]
["2026-09-16T14:59:30.736831+00:00", "trade", 10.215, 89.0]
["2026-09-16T14:59:30.780671+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.781282+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.788645+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.791682+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.795887+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.796047+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.796208+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.796313+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.796368+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.797476+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.797566+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.798042+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.798288+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.798363+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.798568+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.798924+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.839380+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.846662+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:30.903603+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:31.524404+00:00", "trade", 10.215, 10.0]
["2026-09-16T14:59:31.668260+00:00", "trade", 10.215, 77.0]
["2026-09-16T14:59:31.874679+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:31.894406+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:32.092066+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:32.210135+00:00", "trade", 10.22, 5.0]
["2026-09-16T14:59:32.211710+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:32.397446+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:32.397887+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:32.401786+00:00", "trade", 10.2167, 1.0]
["2026-09-16T14:59:32.422987+00:00", "trade", 10.2167, 1.0]
["2026-09-16T14:59:32.424330+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:32.613519+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:33.185860+00:00", "trade", 10.2144, 16.0]
["2026-09-16T14:59:33.423183+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:33.452272+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:33.799582+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:33.822135+00:00", "trade", 10.2165, 1.0]
["2026-09-16T14:59:34.837803+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.881056+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.881537+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.882018+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.882654+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.882775+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.883617+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.899058+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.903785+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.905504+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:34.943309+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:35.230731+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:35.629268+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:35.872270+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:35.924595+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:36.115768+00:00", "trade", 10.2101, 178.0]
["2026-09-16T14:59:36.198621+00:00", "trade", 10.2101, 1.0]
["2026-09-16T14:59:38.292004+00:00", "trade", 10.232, 1.0]
["2026-09-16T14:59:38.812694+00:00", "trade", 10.215, 97.0]
["2026-09-16T14:59:39.265029+00:00", "trade", 10.215, 110.0]
["2026-09-16T14:59:40.270356+00:00", "trade", 10.215, 5.0]
["2026-09-16T14:59:40.893989+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.893994+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.896009+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.896726+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.896771+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.897422+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.902279+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.902740+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.955194+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:40.982018+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:41.002843+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:41.012227+00:00", "trade", 10.2167, 50.0]
["2026-09-16T14:59:41.113751+00:00", "trade", 10.215, 858.0]
["2026-09-16T14:59:41.763184+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.166874+00:00", "trade", 10.21, 500.0]
["2026-09-16T14:59:42.167118+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167154+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167419+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167419+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167459+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167504+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167529+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167544+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167574+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167700+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.167875+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.168119+00:00", "trade", 10.2133, 52.0]
["2026-09-16T14:59:42.168642+00:00", "trade", 10.215, 5.0]
["2026-09-16T14:59:42.175633+00:00", "trade", 10.21, 3600.0]
["2026-09-16T14:59:42.175694+00:00", "trade", 10.21, 3600.0]
["2026-09-16T14:59:42.175751+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:42.175832+00:00", "trade", 10.21, 64.0]
["2026-09-16T14:59:42.175889+00:00", "trade", 10.21, 12.0]
["2026-09-16T14:59:42.176656+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.176656+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.176875+00:00", "trade", 10.21, 97.0]
["2026-09-16T14:59:42.176948+00:00", "trade", 10.21, 97.0]
["2026-09-16T14:59:42.177187+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.177187+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.177227+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.235235+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.235235+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.235325+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.235847+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.236924+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.236964+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.238809+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.238924+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.239285+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.239350+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.239440+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.239606+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.239806+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.239806+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.248151+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.248437+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.252331+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.252732+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.252772+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.253809+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.254285+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.254691+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.255253+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.258696+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.277377+00:00", "trade", 10.21, 1700.0]
["2026-09-16T14:59:42.277380+00:00", "trade", 10.21, 7.0]
["2026-09-16T14:59:42.277383+00:00", "trade", 10.21, 8.0]
["2026-09-16T14:59:42.277383+00:00", "trade", 10.21, 7.0]
["2026-09-16T14:59:42.277386+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:59:42.277386+00:00", "trade", 10.21, 1900.0]
["2026-09-16T14:59:42.277389+00:00", "trade", 10.21, 29.0]
["2026-09-16T14:59:42.277615+00:00", "trade", 10.21, 200.0]
["2026-09-16T14:59:42.277621+00:00", "trade", 10.21, 5300.0]
["2026-09-16T14:59:42.277621+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:59:42.277621+00:00", "trade", 10.21, 23.0]
["2026-09-16T14:59:42.277624+00:00", "trade", 10.21, 976.0]
["2026-09-16T14:59:42.277656+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.277661+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.277671+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.277686+00:00", "quote", 10.21, 10.22]
["2026-09-16T14:59:42.277711+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277732+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:59:42.277732+00:00", "trade", 10.21, 6700.0]
["2026-09-16T14:59:42.277732+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:59:42.277741+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277754+00:00", "trade", 10.21, 71.0]
["2026-09-16T14:59:42.277754+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:59:42.277756+00:00", "trade", 10.21, 3.0]
["2026-09-16T14:59:42.277756+00:00", "trade", 10.21, 1400.0]
["2026-09-16T14:59:42.277768+00:00", "trade", 10.21, 5700.0]
["2026-09-16T14:59:42.277771+00:00", "trade", 10.21, 5600.0]
["2026-09-16T14:59:42.277808+00:00", "trade", 10.21, 7000.0]
["2026-09-16T14:59:42.277812+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277921+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:59:42.277922+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277932+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277961+00:00", "trade", 10.21, 24.0]
["2026-09-16T14:59:42.277962+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277982+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277987+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277987+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277987+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277987+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277992+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277992+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.277997+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.278000+00:00", "trade", 10.21, 2.0]
["2026-09-16T14:59:42.278002+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.278012+00:00", "quote", 10.21, 10.21]
["2026-09-16T14:59:42.278017+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278018+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:59:42.278021+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:42.278022+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278032+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278232+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278303+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278306+00:00", "trade", 10.21, 800.0]
["2026-09-16T14:59:42.278307+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278338+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278348+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278369+00:00", "trade", 10.21, 400.0]
["2026-09-16T14:59:42.278406+00:00", "trade", 10.21, 1300.0]
["2026-09-16T14:59:42.278409+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:59:42.278448+00:00", "trade", 10.21, 300.0]
["2026-09-16T14:59:42.278623+00:00", "trade", 10.21, 51.0]
["2026-09-16T14:59:42.278685+00:00", "trade", 10.21, 57.0]
["2026-09-16T14:59:42.278739+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278799+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278819+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278824+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:59:42.278844+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278890+00:00", "trade", 10.21, 149.0]
["2026-09-16T14:59:42.278894+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278986+00:00", "trade", 10.21, 219.0]
["2026-09-16T14:59:42.278999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.278999+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.279052+00:00", "trade", 10.21, 67.0]
["2026-09-16T14:59:42.279059+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.279106+00:00", "trade", 10.2118, 53.0]
["2026-09-16T14:59:42.279160+00:00", "trade", 10.21, 154.0]
["2026-09-16T14:59:42.279215+00:00", "trade", 10.21, 151.0]
["2026-09-16T14:59:42.279269+00:00", "trade", 10.21, 189.0]
["2026-09-16T14:59:42.279335+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.279545+00:00", "trade", 10.21, 71.0]
["2026-09-16T14:59:42.279646+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.279687+00:00", "trade", 10.21, 55.0]
["2026-09-16T14:59:42.280408+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.280859+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.281580+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.282021+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.288181+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.289063+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.294175+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.300029+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.326357+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.332556+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.333990+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:59:42.337535+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:59:42.379092+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.487501+00:00", "trade", 10.2075, 1500.0]
["2026-09-16T14:59:42.488746+00:00", "trade", 10.2064, 80.0]
["2026-09-16T14:59:42.523343+00:00", "trade", 10.21, 600.0]
["2026-09-16T14:59:42.523407+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:42.524257+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.524337+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.524372+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.524377+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.542064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.542064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.576480+00:00", "trade", 10.21, 1.0]
["2026-09-16T14:59:42.837180+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.837812+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.881139+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.881605+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.886652+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.943377+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.943377+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:42.945943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.090662+00:00", "trade", 10.205, 8500.0]
["2026-09-16T14:59:43.090848+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.090868+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.090868+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.091720+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.091913+00:00", "trade", 10.2054, 248.0]
["2026-09-16T14:59:43.351968+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.352259+00:00", "trade", 10.2, 2.0]
["2026-09-16T14:59:43.360980+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:59:43.361210+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.361731+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.541619+00:00", "trade", 10.21, 100.0]
["2026-09-16T14:59:43.542190+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.542550+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:43.594187+00:00", "trade", 10.2099, 1.0]
["2026-09-16T14:59:43.784061+00:00", "trade", 10.21, 850.0]
["2026-09-16T14:59:44.690571+00:00", "trade", 10.2099, 3.0]
["2026-09-16T14:59:45.519902+00:00", "trade", 10.2078, 300.0]
["2026-09-16T14:59:45.521140+00:00", "trade", 10.208, 50.0]
["2026-09-16T14:59:45.782230+00:00", "trade", 10.21, 2249.0]
["2026-09-16T14:59:45.782230+00:00", "trade", 10.21, 2500.0]
["2026-09-16T14:59:45.782233+00:00", "trade", 10.21, 700.0]
["2026-09-16T14:59:45.782236+00:00", "trade", 10.21, 3080.0]
["2026-09-16T14:59:45.783318+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:45.783484+00:00", "trade", 10.21, 61.0]
["2026-09-16T14:59:45.783550+00:00", "trade", 10.21, 68.0]
["2026-09-16T14:59:45.783613+00:00", "trade", 10.21, 102.0]
["2026-09-16T14:59:45.790400+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:45.793943+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:46.999178+00:00", "trade", 10.2075, 150.0]
["2026-09-16T14:59:48.278851+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:48.282904+00:00", "trade", 10.205, 400.0]
["2026-09-16T14:59:48.283131+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:48.283572+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:48.333881+00:00", "trade", 10.21, 525.0]
["2026-09-16T14:59:48.333957+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:48.334659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:48.342392+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:48.353629+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:59:48.382537+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:49.225135+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:59:49.229991+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:59:49.721495+00:00", "trade", 10.205, 9000.0]
["2026-09-16T14:59:49.722742+00:00", "trade", 10.2079, 50.0]
["2026-09-16T14:59:49.722805+00:00", "trade", 10.2053, 286.0]
["2026-09-16T14:59:50.266782+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:59:50.270914+00:00", "trade", 10.205, 300.0]
["2026-09-16T14:59:50.271037+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:59:50.271040+00:00", "trade", 10.205, 2700.0]
["2026-09-16T14:59:50.271044+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:59:50.271046+00:00", "trade", 10.205, 2700.0]
["2026-09-16T14:59:50.271052+00:00", "trade", 10.21, 10.0]
["2026-09-16T14:59:50.271059+00:00", "trade", 10.21, 50.0]
["2026-09-16T14:59:50.271068+00:00", "trade", 10.205, 2700.0]
["2026-09-16T14:59:50.271124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.271620+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.271620+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.271635+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.271655+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.272051+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.272081+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.272282+00:00", "trade", 10.205, 57.0]
["2026-09-16T14:59:50.272346+00:00", "trade", 10.205, 73.0]
["2026-09-16T14:59:50.272430+00:00", "trade", 10.205, 108.0]
["2026-09-16T14:59:50.272496+00:00", "trade", 10.2051, 75.0]
["2026-09-16T14:59:50.279173+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.279173+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:50.280883+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:59:50.284518+00:00", "trade", 10.205, 500.0]
["2026-09-16T14:59:50.462812+00:00", "trade", 10.2099, 1.0]
["2026-09-16T14:59:50.836997+00:00", "trade", 10.205, 97.0]
["2026-09-16T14:59:51.351486+00:00", "trade", 10.205, 1.0]
["2026-09-16T14:59:52.023631+00:00", "trade", 10.2, 6.0]
["2026-09-16T14:59:52.023634+00:00", "trade", 10.2, 61.0]
["2026-09-16T14:59:52.024669+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.876360+00:00", "trade", 10.21, 2433.0]
["2026-09-16T14:59:52.876480+00:00", "trade", 10.21, 1000.0]
["2026-09-16T14:59:52.876487+00:00", "trade", 10.21, 2400.0]
["2026-09-16T14:59:52.876984+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.876989+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.877013+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:59:52.877024+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.877064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.877144+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.877144+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.877500+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.877605+00:00", "trade", 10.2083, 97.0]
["2026-09-16T14:59:52.877728+00:00", "trade", 10.21, 92.0]
["2026-09-16T14:59:52.878023+00:00", "trade", 10.205, 150.0]
["2026-09-16T14:59:52.878375+00:00", "trade", 10.205, 150.0]
["2026-09-16T14:59:52.878688+00:00", "trade", 10.205, 150.0]
["2026-09-16T14:59:52.878949+00:00", "trade", 10.205, 150.0]
["2026-09-16T14:59:52.879217+00:00", "trade", 10.205, 150.0]
["2026-09-16T14:59:52.927091+00:00", "trade", 10.205, 5300.0]
["2026-09-16T14:59:52.928336+00:00", "trade", 10.205, 166.0]
["2026-09-16T14:59:52.954317+00:00", "trade", 10.205, 9000.0]
["2026-09-16T14:59:52.955562+00:00", "trade", 10.205, 243.0]
["2026-09-16T14:59:52.964291+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.981818+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.981818+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.981898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.982499+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.986413+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:59:52.986422+00:00", "trade", 10.205, 1200.0]
["2026-09-16T14:59:52.986425+00:00", "trade", 10.205, 1300.0]
["2026-09-16T14:59:52.986644+00:00", "trade", 10.205, 7500.0]
["2026-09-16T14:59:52.986850+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.986860+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.986870+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.986895+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:59:52.986895+00:00", "trade", 10.2, 500.0]
["2026-09-16T14:59:52.986897+00:00", "trade", 10.205, 3100.0]
["2026-09-16T14:59:52.986900+00:00", "trade", 10.205, 1400.0]
["2026-09-16T14:59:52.986900+00:00", "trade", 10.205, 600.0]
["2026-09-16T14:59:52.986925+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987246+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987381+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987421+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987421+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987436+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987486+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987486+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987531+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987667+00:00", "trade", 10.205, 68.0]
["2026-09-16T14:59:52.987732+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987862+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.987883+00:00", "trade", 10.205, 238.0]
["2026-09-16T14:59:52.988121+00:00", "trade", 10.2, 7.0]
["2026-09-16T14:59:52.988128+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.988160+00:00", "trade", 10.2038, 111.0]
["2026-09-16T14:59:52.988166+00:00", "trade", 10.2, 7.0]
["2026-09-16T14:59:52.988196+00:00", "trade", 10.2, 14.0]
["2026-09-16T14:59:52.988211+00:00", "trade", 10.2055, 51.0]
["2026-09-16T14:59:52.988265+00:00", "trade", 10.205, 54.0]
["2026-09-16T14:59:52.988809+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:59:52.988819+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.989050+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.989581+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.989742+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.990614+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:52.993621+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.000743+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.005303+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.005785+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.009509+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.020394+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.021753+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.023782+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:59:53.023782+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:59:53.023785+00:00", "trade", 10.2, 3700.0]
["2026-09-16T14:59:53.023792+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.024153+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.024274+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.025051+00:00", "trade", 10.2, 122.0]
["2026-09-16T14:59:53.026659+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.059638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.063527+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.065727+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.065737+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.066283+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.075971+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.084532+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.378981+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.379056+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.396007+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.452060+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.452070+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.452100+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.483812+00:00", "trade", 10.2001, 20.0]
["2026-09-16T14:59:53.484101+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.484156+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.484166+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.484196+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.485158+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.485459+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.543397+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.543467+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.561490+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.688216+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.689208+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.689609+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.780059+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.912498+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:53.997210+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.018515+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.062585+00:00", "trade", 10.2061, 8.0]
["2026-09-16T14:59:54.085304+00:00", "trade", 10.2061, 1.0]
["2026-09-16T14:59:54.163229+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.165915+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.206898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.215338+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.215899+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.216360+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.224315+00:00", "trade", 10.2046, 200.0]
["2026-09-16T14:59:54.235185+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:54.328705+00:00", "trade", 10.205, 58.0]
["2026-09-16T14:59:55.200277+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:55.200307+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:55.201530+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:55.221869+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:55.794507+00:00", "trade", 10.2067, 2.0]
["2026-09-16T14:59:55.796328+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:55.804733+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:56.243696+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:56.243701+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:56.264027+00:00", "trade", 10.2361, 100.0]
["2026-09-16T14:59:56.284310+00:00", "trade", 10.2361, 500.0]
["2026-09-16T14:59:56.285686+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:56.286530+00:00", "trade", 10.2361, 200.0]
["2026-09-16T14:59:56.296126+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:56.336191+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:56.795053+00:00", "trade", 10.205, 100.0]
["2026-09-16T14:59:58.463837+00:00", "trade", 10.2063, 500.0]
["2026-09-16T14:59:59.073478+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.073759+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.075343+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.089165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.089240+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.089922+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.090604+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.091726+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.095405+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.096758+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.096803+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.098372+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.098848+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.098878+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.100247+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.105574+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.112090+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.112611+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.112651+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.112731+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.113157+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.113814+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.114090+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.114295+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.114320+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.114491+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.115809+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.116124+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.132739+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.133536+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.134137+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.144141+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.148662+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.148732+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.149584+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.150621+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.281227+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.336047+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519257+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519335+00:00", "trade", 10.2, 6000.0]
["2026-09-16T14:59:59.519335+00:00", "trade", 10.2, 4800.0]
["2026-09-16T14:59:59.519356+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:59:59.519359+00:00", "trade", 10.2, 7000.0]
["2026-09-16T14:59:59.519371+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:59:59.519371+00:00", "trade", 10.2, 2500.0]
["2026-09-16T14:59:59.519374+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:59:59.519404+00:00", "trade", 10.2, 64.0]
["2026-09-16T14:59:59.519422+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519553+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519578+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519588+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519628+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519658+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519743+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519747+00:00", "trade", 10.2, 1500.0]
["2026-09-16T14:59:59.519748+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519750+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:59:59.519753+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519756+00:00", "trade", 10.2, 50.0]
["2026-09-16T14:59:59.519756+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:59:59.519756+00:00", "trade", 10.2, 2085.0]
["2026-09-16T14:59:59.519763+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519773+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519774+00:00", "trade", 10.2, 3215.0]
["2026-09-16T14:59:59.519778+00:00", "trade", 10.2, 1000.0]
["2026-09-16T14:59:59.519778+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:59:59.519782+00:00", "trade", 10.2, 600.0]
["2026-09-16T14:59:59.519786+00:00", "trade", 10.2, 400.0]
["2026-09-16T14:59:59.519786+00:00", "trade", 10.2, 800.0]
["2026-09-16T14:59:59.519788+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519788+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519793+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519798+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519798+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519798+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519803+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519808+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519813+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519813+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519818+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519828+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519828+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519833+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.519883+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520119+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520204+00:00", "trade", 10.2, 1.0]
["2026-09-16T14:59:59.520243+00:00", "trade", 10.2, 9.0]
["2026-09-16T14:59:59.520276+00:00", "trade", 10.2, 10.0]
["2026-09-16T14:59:59.520355+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520470+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520565+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520580+00:00", "trade", 10.2007, 186.0]
["2026-09-16T14:59:59.520590+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520646+00:00", "trade", 10.2, 66.0]
["2026-09-16T14:59:59.520741+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.520821+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.521292+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.521660+00:00", "trade", 10.2, 12.0]
["2026-09-16T14:59:59.521898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.521898+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.524835+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.524855+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.530163+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.530173+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.553193+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.553433+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.574789+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.579871+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.580442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.580442+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.580448+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.580613+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.580963+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581089+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581109+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581114+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581144+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581625+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581625+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581650+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.581680+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.589514+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.589799+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.591298+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.594285+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.597488+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.597513+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.597824+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.598119+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.608143+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.608599+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.608915+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.609326+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.609617+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.609777+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.610629+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.613386+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.613711+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.613726+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.614729+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.615205+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.615481+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.616854+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.617651+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.621760+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.667374+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:59:59.667419+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.667566+00:00", "trade", 10.2, 300.0]
["2026-09-16T14:59:59.667569+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.667629+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.667695+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.668151+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.680821+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.681116+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.681638+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.682079+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.690447+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:59:59.691193+00:00", "trade", 10.2, 100.0]
["2026-09-16T14:59:59.691802+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.692267+00:00", "trade", 10.2, 450.0]
["2026-09-16T14:59:59.692283+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.693165+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.698758+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.718034+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.718064+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.800801+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.818773+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.820252+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.922159+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.982808+00:00", "quote", 10.2, 10.21]
["2026-09-16T14:59:59.997203+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.072631+00:00", "trade", 10.2305, 148.0]
["2026-09-16T15:00:00.210038+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.224141+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246284+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246485+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246625+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246625+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246660+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246685+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246845+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.246880+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.247301+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263200+00:00", "trade", 10.205, 2062.0]
["2026-09-16T15:00:00.263206+00:00", "trade", 10.205, 7206.0]
["2026-09-16T15:00:00.263206+00:00", "trade", 10.205, 3668.0]
["2026-09-16T15:00:00.263209+00:00", "trade", 10.205, 3400.0]
["2026-09-16T15:00:00.263213+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:00.263213+00:00", "trade", 10.21, 10.0]
["2026-09-16T15:00:00.263215+00:00", "trade", 10.205, 1300.0]
["2026-09-16T15:00:00.263219+00:00", "trade", 10.205, 210.0]
["2026-09-16T15:00:00.263224+00:00", "trade", 10.205, 7206.0]
["2026-09-16T15:00:00.263224+00:00", "trade", 10.205, 7674.0]
["2026-09-16T15:00:00.263224+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263230+00:00", "trade", 10.205, 3668.0]
["2026-09-16T15:00:00.263230+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263230+00:00", "trade", 10.205, 3400.0]
["2026-09-16T15:00:00.263230+00:00", "trade", 10.205, 1800.0]
["2026-09-16T15:00:00.263235+00:00", "trade", 10.205, 700.0]
["2026-09-16T15:00:00.263235+00:00", "trade", 10.205, 2200.0]
["2026-09-16T15:00:00.263239+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263239+00:00", "trade", 10.205, 1200.0]
["2026-09-16T15:00:00.263239+00:00", "trade", 10.21, 889.0]
["2026-09-16T15:00:00.263242+00:00", "trade", 10.205, 50.0]
["2026-09-16T15:00:00.263242+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.263242+00:00", "trade", 10.205, 1129.0]
["2026-09-16T15:00:00.263242+00:00", "trade", 10.21, 2500.0]
["2026-09-16T15:00:00.263245+00:00", "trade", 10.21, 4200.0]
["2026-09-16T15:00:00.263245+00:00", "trade", 10.21, 626.0]
["2026-09-16T15:00:00.263249+00:00", "trade", 10.205, 270.0]
["2026-09-16T15:00:00.263249+00:00", "trade", 10.21, 34.0]
["2026-09-16T15:00:00.263254+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.263254+00:00", "trade", 10.205, 300.0]
["2026-09-16T15:00:00.263254+00:00", "trade", 10.205, 7206.0]
["2026-09-16T15:00:00.263254+00:00", "trade", 10.21, 2163.0]
["2026-09-16T15:00:00.263260+00:00", "trade", 10.205, 7674.0]
["2026-09-16T15:00:00.263260+00:00", "trade", 10.205, 1300.0]
["2026-09-16T15:00:00.263264+00:00", "trade", 10.205, 3669.0]
["2026-09-16T15:00:00.263264+00:00", "trade", 10.205, 200.0]
["2026-09-16T15:00:00.263266+00:00", "trade", 10.205, 1000.0]
["2026-09-16T15:00:00.263266+00:00", "trade", 10.205, 3700.0]
["2026-09-16T15:00:00.263271+00:00", "trade", 10.205, 500.0]
["2026-09-16T15:00:00.263271+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263276+00:00", "trade", 10.21, 13271.0]
["2026-09-16T15:00:00.263276+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:00.263276+00:00", "trade", 10.21, 854.0]
["2026-09-16T15:00:00.263282+00:00", "trade", 10.21, 700.0]
["2026-09-16T15:00:00.263282+00:00", "trade", 10.21, 2800.0]
["2026-09-16T15:00:00.263282+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:00.263284+00:00", "trade", 10.21, 6000.0]
["2026-09-16T15:00:00.263289+00:00", "trade", 10.21, 700.0]
["2026-09-16T15:00:00.263289+00:00", "trade", 10.21, 3100.0]
["2026-09-16T15:00:00.263293+00:00", "trade", 10.21, 7200.0]
["2026-09-16T15:00:00.263293+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:00.263293+00:00", "trade", 10.21, 500.0]
["2026-09-16T15:00:00.263293+00:00", "trade", 10.21, 1200.0]
["2026-09-16T15:00:00.263293+00:00", "trade", 10.21, 6167.0]
["2026-09-16T15:00:00.263302+00:00", "trade", 10.21, 700.0]
["2026-09-16T15:00:00.263305+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263308+00:00", "trade", 10.21, 500.0]
["2026-09-16T15:00:00.263314+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263319+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263359+00:00", "trade", 10.21, 489.0]
["2026-09-16T15:00:00.263405+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263435+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263462+00:00", "trade", 10.205, 1457.0]
["2026-09-16T15:00:00.263465+00:00", "trade", 10.205, 1400.0]
["2026-09-16T15:00:00.263465+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263465+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263471+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263477+00:00", "trade", 10.205, 3668.0]
["2026-09-16T15:00:00.263480+00:00", "trade", 10.205, 3400.0]
["2026-09-16T15:00:00.263483+00:00", "trade", 10.205, 1000.0]
["2026-09-16T15:00:00.263483+00:00", "trade", 10.205, 1600.0]
["2026-09-16T15:00:00.263486+00:00", "trade", 10.205, 2200.0]
["2026-09-16T15:00:00.263486+00:00", "trade", 10.205, 10600.0]
["2026-09-16T15:00:00.263492+00:00", "trade", 10.21, 9770.0]
["2026-09-16T15:00:00.263495+00:00", "trade", 10.21, 8800.0]
["2026-09-16T15:00:00.263495+00:00", "trade", 10.21, 700.0]
["2026-09-16T15:00:00.263499+00:00", "trade", 10.21, 1214.0]
["2026-09-16T15:00:00.263499+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:00.263500+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263504+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:00.263504+00:00", "trade", 10.21, 10600.0]
["2026-09-16T15:00:00.263504+00:00", "trade", 10.21, 7885.0]
["2026-09-16T15:00:00.263505+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263507+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.263615+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263660+00:00", "trade", 10.205, 3600.0]
["2026-09-16T15:00:00.263699+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263720+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263774+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.263777+00:00", "trade", 10.205, 7240.0]
["2026-09-16T15:00:00.263802+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.263805+00:00", "trade", 10.21, 1500.0]
["2026-09-16T15:00:00.263805+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:00.263814+00:00", "trade", 10.21, 6700.0]
["2026-09-16T15:00:00.263814+00:00", "trade", 10.21, 3400.0]
["2026-09-16T15:00:00.263821+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.263832+00:00", "trade", 10.21, 1500.0]
["2026-09-16T15:00:00.263835+00:00", "trade", 10.21, 2500.0]
["2026-09-16T15:00:00.263835+00:00", "trade", 10.21, 5600.0]
["2026-09-16T15:00:00.263853+00:00", "trade", 10.21, 1000.0]
["2026-09-16T15:00:00.263856+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:00.263865+00:00", "trade", 10.21, 800.0]
["2026-09-16T15:00:00.263868+00:00", "trade", 10.21, 3400.0]
["2026-09-16T15:00:00.263883+00:00", "trade", 10.21, 6000.0]
["2026-09-16T15:00:00.263886+00:00", "trade", 10.21, 2000.0]
["2026-09-16T15:00:00.263886+00:00", "trade", 10.21, 1000.0]
["2026-09-16T15:00:00.263892+00:00", "trade", 10.21, 1000.0]
["2026-09-16T15:00:00.263916+00:00", "trade", 10.21, 500.0]
["2026-09-16T15:00:00.263916+00:00", "trade", 10.21, 1000.0]
["2026-09-16T15:00:00.263919+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:00.263922+00:00", "trade", 10.21, 5400.0]
["2026-09-16T15:00:00.263922+00:00", "trade", 10.21, 160.0]
["2026-09-16T15:00:00.264016+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264071+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264106+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264132+00:00", "trade", 10.205, 7500.0]
["2026-09-16T15:00:00.264176+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264211+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264236+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264362+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264377+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264448+00:00", "trade", 10.205, 58.0]
["2026-09-16T15:00:00.264462+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264467+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264517+00:00", "trade", 10.205, 202.0]
["2026-09-16T15:00:00.264532+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264567+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264601+00:00", "trade", 10.2014, 51.0]
["2026-09-16T15:00:00.264613+00:00", "trade", 10.205, 3800.0]
["2026-09-16T15:00:00.264664+00:00", "trade", 10.205, 103.0]
["2026-09-16T15:00:00.264725+00:00", "trade", 10.205, 95.0]
["2026-09-16T15:00:00.264763+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264783+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.264785+00:00", "trade", 10.2051, 260.0]
["2026-09-16T15:00:00.264872+00:00", "trade", 10.205, 76.0]
["2026-09-16T15:00:00.264932+00:00", "trade", 10.205, 202.0]
["2026-09-16T15:00:00.264992+00:00", "trade", 10.205, 76.0]
["2026-09-16T15:00:00.265010+00:00", "trade", 10.205, 2560.0]
["2026-09-16T15:00:00.265052+00:00", "trade", 10.205, 50.0]
["2026-09-16T15:00:00.265101+00:00", "trade", 10.205, 95.0]
["2026-09-16T15:00:00.265155+00:00", "trade", 10.205, 103.0]
["2026-09-16T15:00:00.265164+00:00", "trade", 10.205, 200.0]
["2026-09-16T15:00:00.265203+00:00", "trade", 10.205, 62.0]
["2026-09-16T15:00:00.265254+00:00", "trade", 10.2066, 78.0]
["2026-09-16T15:00:00.265305+00:00", "trade", 10.205, 76.0]
["2026-09-16T15:00:00.265356+00:00", "trade", 10.2084, 104.0]
["2026-09-16T15:00:00.265404+00:00", "trade", 10.2058, 50.0]
["2026-09-16T15:00:00.265458+00:00", "trade", 10.2099, 119.0]
["2026-09-16T15:00:00.265509+00:00", "trade", 10.2054, 239.0]
["2026-09-16T15:00:00.265561+00:00", "trade", 10.21, 61.0]
["2026-09-16T15:00:00.265575+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.265612+00:00", "trade", 10.205, 215.0]
["2026-09-16T15:00:00.265663+00:00", "trade", 10.205, 139.0]
["2026-09-16T15:00:00.265729+00:00", "trade", 10.205, 137.0]
["2026-09-16T15:00:00.265783+00:00", "trade", 10.205, 90.0]
["2026-09-16T15:00:00.265831+00:00", "trade", 10.21, 372.0]
["2026-09-16T15:00:00.265879+00:00", "trade", 10.21, 128.0]
["2026-09-16T15:00:00.265888+00:00", "trade", 10.205, 1200.0]
["2026-09-16T15:00:00.265931+00:00", "trade", 10.2074, 55.0]
["2026-09-16T15:00:00.265946+00:00", "trade", 10.205, 2400.0]
["2026-09-16T15:00:00.265973+00:00", "trade", 10.205, 746.0]
["2026-09-16T15:00:00.265982+00:00", "trade", 10.21, 174.0]
["2026-09-16T15:00:00.266033+00:00", "trade", 10.21, 106.0]
["2026-09-16T15:00:00.266087+00:00", "trade", 10.21, 73.0]
["2026-09-16T15:00:00.266138+00:00", "trade", 10.21, 11.0]
["2026-09-16T15:00:00.266647+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.266806+00:00", "trade", 10.205, 700.0]
["2026-09-16T15:00:00.267085+00:00", "trade", 10.205, 7240.0]
["2026-09-16T15:00:00.267260+00:00", "trade", 10.205, 7240.0]
["2026-09-16T15:00:00.267610+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.273118+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.273172+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.273184+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:00:00.273584+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.274471+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.274511+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.281303+00:00", "trade", 10.205, 3660.0]
["2026-09-16T15:00:00.284163+00:00", "trade", 10.2, 4120.0]
["2026-09-16T15:00:00.295139+00:00", "trade", 10.205, 1694.0]
["2026-09-16T15:00:00.295184+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:00.315483+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.325161+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.326028+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.351448+00:00", "trade", 10.21, 300.0]
["2026-09-16T15:00:00.352055+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.364440+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.373842+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.373862+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.382437+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.383184+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.383314+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.383841+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.386933+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.396751+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.408153+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.408609+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.429038+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.429514+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.430095+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.431228+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.439232+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.454559+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.455110+00:00", "trade", 10.205, 7886.0]
["2026-09-16T15:00:00.455847+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.455949+00:00", "trade", 10.205, 7886.0]
["2026-09-16T15:00:00.456773+00:00", "trade", 10.205, 7886.0]
["2026-09-16T15:00:00.456789+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.469474+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.470211+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.472717+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.474195+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.474832+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.477333+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.604169+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.604174+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.651404+00:00", "trade", 10.205, 9000.0]
["2026-09-16T15:00:00.652228+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.669755+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.670236+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.670677+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.726454+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.726725+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.746016+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.746522+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.807402+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.838214+00:00", "trade", 10.21, 3.0]
["2026-09-16T15:00:00.863520+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.863540+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.927673+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.927898+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.928259+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.928259+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.928314+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.928520+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.987620+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:00.988101+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.018674+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.018809+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.063416+00:00", "trade", 10.2275, 1510.0]
["2026-09-16T15:00:01.238571+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.295321+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.421422+00:00", "trade", 10.205, 372.0]
["2026-09-16T15:00:01.443167+00:00", "trade", 10.205, 1.0]
["2026-09-16T15:00:01.461165+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.475211+00:00", "trade", 10.205, 2.0]
["2026-09-16T15:00:01.586340+00:00", "trade", 10.208, 500.0]
["2026-09-16T15:00:01.617849+00:00", "trade", 10.205, 1.0]
["2026-09-16T15:00:01.863385+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.917804+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.933848+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.965337+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.987916+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:01.988522+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.032667+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.130154+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.133226+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.133657+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.288111+00:00", "trade", 10.205, 1.0]
["2026-09-16T15:00:02.291007+00:00", "trade", 10.205, 2.0]
["2026-09-16T15:00:02.292018+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.457527+00:00", "trade", 10.205, 9000.0]
["2026-09-16T15:00:02.458138+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.458173+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.458207+00:00", "trade", 10.205, 1000.0]
["2026-09-16T15:00:02.458258+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.458278+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.458654+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.458679+00:00", "trade", 10.205, 1000.0]
["2026-09-16T15:00:02.458920+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.459376+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.459647+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:02.478833+00:00", "trade", 10.205, 1000.0]
["2026-09-16T15:00:02.957540+00:00", "trade", 10.205, 1450.0]
["2026-09-16T15:00:03.749324+00:00", "trade", 10.2273, 30.0]
["2026-09-16T15:00:03.827810+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:03.827813+00:00", "trade", 10.21, 1300.0]
["2026-09-16T15:00:03.827820+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:03.827820+00:00", "trade", 10.21, 2100.0]
["2026-09-16T15:00:03.827820+00:00", "trade", 10.21, 1100.0]
["2026-09-16T15:00:03.827823+00:00", "trade", 10.21, 1900.0]
["2026-09-16T15:00:03.827823+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:03.827868+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:03.827871+00:00", "trade", 10.21, 2800.0]
["2026-09-16T15:00:03.827871+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:03.827877+00:00", "trade", 10.21, 1200.0]
["2026-09-16T15:00:03.827883+00:00", "trade", 10.21, 540.0]
["2026-09-16T15:00:03.827904+00:00", "trade", 10.205, 2700.0]
["2026-09-16T15:00:03.827904+00:00", "trade", 10.21, 4206.0]
["2026-09-16T15:00:03.827910+00:00", "trade", 10.21, 10.0]
["2026-09-16T15:00:03.827913+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.827916+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.827922+00:00", "trade", 10.21, 50.0]
["2026-09-16T15:00:03.827931+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.828000+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.828000+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.828006+00:00", "trade", 10.21, 1800.0]
["2026-09-16T15:00:03.828006+00:00", "trade", 10.21, 700.0]
["2026-09-16T15:00:03.828006+00:00", "trade", 10.21, 400.0]
["2026-09-16T15:00:03.828009+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:03.828072+00:00", "trade", 10.205, 400.0]
["2026-09-16T15:00:03.828177+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828192+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828403+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828415+00:00", "trade", 10.21, 966.0]
["2026-09-16T15:00:03.828421+00:00", "trade", 10.21, 600.0]
["2026-09-16T15:00:03.828424+00:00", "trade", 10.21, 54.0]
["2026-09-16T15:00:03.828445+00:00", "trade", 10.21, 1620.0]
["2026-09-16T15:00:03.828448+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828463+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828493+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828503+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828503+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828583+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828583+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828653+00:00", "trade", 10.205, 3542.0]
["2026-09-16T15:00:03.828664+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828669+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828744+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828744+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828854+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.828908+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.828929+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.829007+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.829022+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.829104+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.829729+00:00", "trade", 10.205, 1000.0]
["2026-09-16T15:00:03.830307+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.830766+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.830920+00:00", "trade", 10.205, 2800.0]
["2026-09-16T15:00:03.833774+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:03.834022+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.834294+00:00", "trade", 10.205, 1400.0]
["2026-09-16T15:00:03.834783+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.834903+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.835299+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.835384+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.848418+00:00", "trade", 10.21, 3400.0]
["2026-09-16T15:00:03.854715+00:00", "trade", 10.21, 3400.0]
["2026-09-16T15:00:03.855194+00:00", "trade", 10.21, 6000.0]
["2026-09-16T15:00:03.855197+00:00", "trade", 10.21, 700.0]
["2026-09-16T15:00:03.855197+00:00", "trade", 10.21, 800.0]
["2026-09-16T15:00:03.855290+00:00", "trade", 10.21, 2280.0]
["2026-09-16T15:00:03.855293+00:00", "trade", 10.21, 200.0]
["2026-09-16T15:00:03.858514+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.878956+00:00", "trade", 10.205, 1300.0]
["2026-09-16T15:00:03.896404+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.896966+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.916693+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.920853+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.930455+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.932340+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.932856+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.933342+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.937086+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:03.941261+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.032252+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.032814+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.122120+00:00", "trade", 10.2336, 200.0]
["2026-09-16T15:00:04.897933+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.914778+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.915540+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.931984+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:04.939773+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:05.053236+00:00", "trade", 10.213, 7.0]
["2026-09-16T15:00:05.055813+00:00", "trade", 10.213, 7.0]
["2026-09-16T15:00:05.057007+00:00", "trade", 10.213, 5.0]
["2026-09-16T15:00:05.058225+00:00", "trade", 10.213, 2.0]
["2026-09-16T15:00:05.068047+00:00", "trade", 10.213, 1.0]
["2026-09-16T15:00:05.069625+00:00", "trade", 10.213, 1.0]
["2026-09-16T15:00:05.070260+00:00", "trade", 10.213, 23.0]
["2026-09-16T15:00:05.071580+00:00", "trade", 10.213, 1.0]
["2026-09-16T15:00:05.182625+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:05.199991+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:05.272532+00:00", "trade", 10.205, 20.0]
["2026-09-16T15:00:05.970160+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:06.198302+00:00", "trade", 10.21, 100.0]
["2026-09-16T15:00:06.199803+00:00", "trade", 10.205, 1500.0]
["2026-09-16T15:00:06.264615+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:06.265778+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:07.093081+00:00", "trade", 10.2001, 4.0]
["2026-09-16T15:00:07.103819+00:00", "trade", 10.2055, 4322.0]
["2026-09-16T15:00:07.447440+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:07.625808+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.008272+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013122+00:00", "trade", 10.205, 1300.0]
["2026-09-16T15:00:08.013125+00:00", "trade", 10.205, 3600.0]
["2026-09-16T15:00:08.013132+00:00", "trade", 10.205, 1300.0]
["2026-09-16T15:00:08.013134+00:00", "trade", 10.205, 1200.0]
["2026-09-16T15:00:08.013189+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.013192+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013192+00:00", "trade", 10.2, 500.0]
["2026-09-16T15:00:08.013210+00:00", "trade", 10.205, 5300.0]
["2026-09-16T15:00:08.013210+00:00", "trade", 10.205, 160.0]
["2026-09-16T15:00:08.013213+00:00", "trade", 10.205, 1400.0]
["2026-09-16T15:00:08.013213+00:00", "trade", 10.205, 600.0]
["2026-09-16T15:00:08.013229+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013234+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013237+00:00", "trade", 10.2, 80.0]
["2026-09-16T15:00:08.013237+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013258+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013258+00:00", "trade", 10.2, 50.0]
["2026-09-16T15:00:08.013264+00:00", "trade", 10.2, 400.0]
["2026-09-16T15:00:08.013264+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013267+00:00", "trade", 10.2, 40.0]
["2026-09-16T15:00:08.013267+00:00", "trade", 10.2, 40.0]
["2026-09-16T15:00:08.013271+00:00", "trade", 10.2, 400.0]
["2026-09-16T15:00:08.013271+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013276+00:00", "trade", 10.2, 1000.0]
["2026-09-16T15:00:08.013276+00:00", "trade", 10.2, 300.0]
["2026-09-16T15:00:08.013276+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013282+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013282+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013282+00:00", "trade", 10.2, 5000.0]
["2026-09-16T15:00:08.013282+00:00", "trade", 10.2, 2000.0]
["2026-09-16T15:00:08.013288+00:00", "trade", 10.2, 8800.0]
["2026-09-16T15:00:08.013288+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013288+00:00", "trade", 10.2, 400.0]
["2026-09-16T15:00:08.013295+00:00", "trade", 10.2, 400.0]
["2026-09-16T15:00:08.013295+00:00", "trade", 10.2, 2700.0]
["2026-09-16T15:00:08.013295+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.013295+00:00", "trade", 10.2, 934.0]
["2026-09-16T15:00:08.013295+00:00", "trade", 10.2, 808.0]
["2026-09-16T15:00:08.013300+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013300+00:00", "trade", 10.2, 10.0]
["2026-09-16T15:00:08.013300+00:00", "trade", 10.2, 2500.0]
["2026-09-16T15:00:08.013304+00:00", "trade", 10.2, 2700.0]
["2026-09-16T15:00:08.013304+00:00", "trade", 10.2, 7200.0]
["2026-09-16T15:00:08.013306+00:00", "trade", 10.2, 8400.0]
["2026-09-16T15:00:08.013310+00:00", "trade", 10.2, 3600.0]
["2026-09-16T15:00:08.013310+00:00", "trade", 10.2, 70.0]
["2026-09-16T15:00:08.013314+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013315+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013315+00:00", "trade", 10.2, 3080.0]
["2026-09-16T15:00:08.013315+00:00", "trade", 10.2, 1200.0]
["2026-09-16T15:00:08.013319+00:00", "trade", 10.2, 500.0]
["2026-09-16T15:00:08.013319+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013319+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013319+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013322+00:00", "trade", 10.2, 80.0]
["2026-09-16T15:00:08.013322+00:00", "trade", 10.2, 2700.0]
["2026-09-16T15:00:08.013324+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013324+00:00", "trade", 10.2, 80.0]
["2026-09-16T15:00:08.013327+00:00", "trade", 10.2, 900.0]
["2026-09-16T15:00:08.013327+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013327+00:00", "trade", 10.2, 500.0]
["2026-09-16T15:00:08.013330+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013330+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013333+00:00", "trade", 10.2, 1200.0]
["2026-09-16T15:00:08.013336+00:00", "trade", 10.2, 1100.0]
["2026-09-16T15:00:08.013336+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.013336+00:00", "trade", 10.2, 900.0]
["2026-09-16T15:00:08.013343+00:00", "trade", 10.2, 450.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 900.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013354+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013359+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013360+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013364+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013384+00:00", "trade", 10.2, 150.0]
["2026-09-16T15:00:08.013423+00:00", "trade", 10.2, 500.0]
["2026-09-16T15:00:08.013426+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013430+00:00", "trade", 10.2, 1000.0]
["2026-09-16T15:00:08.013433+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013433+00:00", "trade", 10.2, 79.0]
["2026-09-16T15:00:08.013438+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013438+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013442+00:00", "trade", 10.2, 8.0]
["2026-09-16T15:00:08.013442+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.013445+00:00", "trade", 10.2, 8.0]
["2026-09-16T15:00:08.013445+00:00", "trade", 10.2, 6069.0]
["2026-09-16T15:00:08.013451+00:00", "trade", 10.2, 4400.0]
["2026-09-16T15:00:08.013451+00:00", "trade", 10.2, 8800.0]
["2026-09-16T15:00:08.013451+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.013454+00:00", "trade", 10.2, 2200.0]
["2026-09-16T15:00:08.013454+00:00", "trade", 10.2, 400.0]
["2026-09-16T15:00:08.013461+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013461+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013461+00:00", "trade", 10.2, 5100.0]
["2026-09-16T15:00:08.013465+00:00", "trade", 10.2, 300.0]
["2026-09-16T15:00:08.013465+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013465+00:00", "trade", 10.2, 1136.0]
["2026-09-16T15:00:08.013469+00:00", "trade", 10.2, 1200.0]
["2026-09-16T15:00:08.013469+00:00", "trade", 10.2, 2500.0]
["2026-09-16T15:00:08.013469+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013471+00:00", "trade", 10.2, 1500.0]
["2026-09-16T15:00:08.013475+00:00", "trade", 10.2, 80.0]
["2026-09-16T15:00:08.013475+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013477+00:00", "trade", 10.2, 500.0]
["2026-09-16T15:00:08.013483+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013483+00:00", "trade", 10.2, 10.0]
["2026-09-16T15:00:08.013483+00:00", "trade", 10.2, 1000.0]
["2026-09-16T15:00:08.013483+00:00", "trade", 10.2, 10600.0]
["2026-09-16T15:00:08.013487+00:00", "trade", 10.2, 5300.0]
["2026-09-16T15:00:08.013487+00:00", "trade", 10.2, 1200.0]
["2026-09-16T15:00:08.013489+00:00", "trade", 10.2, 70.0]
["2026-09-16T15:00:08.013489+00:00", "trade", 10.2, 400.0]
["2026-09-16T15:00:08.013493+00:00", "trade", 10.2, 10.0]
["2026-09-16T15:00:08.013493+00:00", "trade", 10.2, 120.0]
["2026-09-16T15:00:08.013496+00:00", "trade", 10.2, 900.0]
["2026-09-16T15:00:08.013496+00:00", "trade", 10.2, 1800.0]
["2026-09-16T15:00:08.013507+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013507+00:00", "trade", 10.2, 25.0]
["2026-09-16T15:00:08.013510+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013552+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013574+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013589+00:00", "quote", 10.2, 10.21]
["2026-09-16T15:00:08.013679+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.013705+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013750+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013775+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013780+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013781+00:00", "trade", 10.2, 242.0]
["2026-09-16T15:00:08.013800+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013805+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013808+00:00", "trade", 10.2, 5658.0]
["2026-09-16T15:00:08.013810+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013810+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013810+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013830+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013830+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013860+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013883+00:00", "trade", 10.2, 2500.0]
["2026-09-16T15:00:08.013885+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013910+00:00", "trade", 10.2, 600.0]
["2026-09-16T15:00:08.013935+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013935+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013937+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013941+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013941+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013941+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013941+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013941+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013945+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013945+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013950+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013950+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.013952+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013955+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.013955+00:00", "trade", 10.2, 1200.0]
["2026-09-16T15:00:08.013973+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.014025+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014051+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014061+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014091+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014106+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014130+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.014131+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.014215+00:00", "trade", 10.2, 64.0]
["2026-09-16T15:00:08.014220+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.014221+00:00", "quote", 10.2, 10.2]
["2026-09-16T15:00:08.014271+00:00", "trade", 10.2, 12.0]
["2026-09-16T15:00:08.014319+00:00", "trade", 10.2, 600.0]
["2026-09-16T15:00:08.014341+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014376+00:00", "trade", 10.2, 600.0]
["2026-09-16T15:00:08.014406+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014426+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014451+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014507+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014522+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014587+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014657+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014680+00:00", "trade", 10.195, 450.0]
["2026-09-16T15:00:08.014797+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014857+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.014972+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.015080+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.015143+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.015354+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.015935+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.015985+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.016356+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.016476+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.016526+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.016767+00:00", "trade", 10.2, 700.0]
["2026-09-16T15:00:08.017303+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.017729+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.017780+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.019488+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.028029+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.028896+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.045034+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.065362+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.069076+00:00", "trade", 10.2, 800.0]
["2026-09-16T15:00:08.069470+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.069615+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.069708+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.069723+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.069735+00:00", "trade", 10.2, 200.0]
["2026-09-16T15:00:08.069792+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.069942+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070027+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070051+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070243+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070285+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070348+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070487+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070568+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070604+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.070866+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.071046+00:00", "trade", 10.195, 100.0]
["2026-09-16T15:00:08.071148+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.071308+00:00", "trade", 10.195, 100.0]
["2026-09-16T15:00:08.071410+00:00", "trade", 10.195, 150.0]
["2026-09-16T15:00:08.071557+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.071912+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.072158+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.072396+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.072655+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.072922+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.073184+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.073425+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.073692+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.074017+00:00", "trade", 10.195, 50.0]
["2026-09-16T15:00:08.074509+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.074554+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.074594+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.074649+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.075075+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.075110+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.075121+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.075166+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.075221+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.075271+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.076073+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.084137+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.084147+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.084157+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.085966+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.087745+00:00", "trade", 10.195, 1300.0]
["2026-09-16T15:00:08.087751+00:00", "trade", 10.195, 1300.0]
["2026-09-16T15:00:08.088066+00:00", "trade", 10.195, 200.0]
["2026-09-16T15:00:08.088241+00:00", "trade", 10.195, 1400.0]
["2026-09-16T15:00:08.088322+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.088422+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.088688+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.088704+00:00", "trade", 10.195, 200.0]
["2026-09-16T15:00:08.089490+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.089530+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.090833+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.090838+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.090843+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.090853+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.090888+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.091189+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.091550+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.094706+00:00", "trade", 10.19, 1.0]
["2026-09-16T15:00:08.115787+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.115812+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.124708+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.125460+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.125821+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.126422+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.126898+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.127821+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.128342+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.128477+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.129540+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.141558+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.142070+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.142090+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.142541+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.144245+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.145362+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.145388+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.174537+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.174993+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.175709+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.200604+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.213930+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.246267+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.246292+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.246844+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.246859+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.249219+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.249259+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.264596+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.264621+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.297664+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.319571+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.319571+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.319807+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.322087+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.339398+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.339403+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.355762+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.544039+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.544065+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.545713+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.721211+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.721240+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.721777+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.721962+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.723305+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.822927+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.884580+00:00", "trade", 10.2314, 100.0]
["2026-09-16T15:00:08.910511+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:08.911207+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.911232+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.911512+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.912134+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:08.957787+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:09.015163+00:00", "trade", 10.195, 1.0]
["2026-09-16T15:00:09.103087+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:09.128327+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:09.129245+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:09.710455+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:09.938193+00:00", "trade", 10.2115, 28.0]
["2026-09-16T15:00:10.002384+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:10.039527+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:10.435265+00:00", "trade", 10.2188, 19.0]
["2026-09-16T15:00:10.669885+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:10.692784+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:10.965280+00:00", "trade", 10.1962, 100.0]
["2026-09-16T15:00:11.033538+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.045762+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.047882+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.075738+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.076044+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.076290+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.358407+00:00", "trade", 10.2, 68.0]
["2026-09-16T15:00:11.362489+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.382220+00:00", "trade", 10.2, 32.0]
["2026-09-16T15:00:11.413145+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.598711+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.618317+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.618357+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.618357+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.632340+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.633328+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.650894+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.650940+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.682855+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.683863+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.703905+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.704908+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.731661+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.732649+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.750977+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.751965+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.761577+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.762580+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.879868+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:11.880861+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.121728+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.122725+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.133015+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.134002+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.135801+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.136979+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.137029+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.137064+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.137581+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.138157+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.139716+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.155528+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.160089+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.172158+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.180199+00:00", "trade", 10.1994, 600.0]
["2026-09-16T15:00:12.256875+00:00", "trade", 10.195, 1000.0]
["2026-09-16T15:00:12.476409+00:00", "trade", 10.195, 2500.0]
["2026-09-16T15:00:12.727222+00:00", "trade", 10.195, 160.0]
["2026-09-16T15:00:12.734286+00:00", "trade", 10.1999, 300.0]
["2026-09-16T15:00:12.737270+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:12.748136+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.145796+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.160114+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.271980+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.477433+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.479182+00:00", "trade", 10.19, 5.0]
["2026-09-16T15:00:13.711234+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.722310+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.881337+00:00", "trade", 10.2, 1.0]
["2026-09-16T15:00:13.889397+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.889537+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.908578+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:13.962876+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.050104+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.050184+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.052224+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.569146+00:00", "trade", 10.2, 100.0]
["2026-09-16T15:00:14.569191+00:00", "trade", 10.2, 600.0]
["2026-09-16T15:00:14.569462+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.569477+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.569793+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.569823+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.569823+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.570069+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.814344+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.855246+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.913765+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.913830+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.913835+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.913895+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.913951+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.914011+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.914026+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.914367+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.938294+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.938354+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.962724+00:00", "trade", 10.2, 1000000.0]
["2026-09-16T15:00:14.962867+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.963323+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.963323+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.963719+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.967876+00:00", "trade", 10.195, 800.0]
["2026-09-16T15:00:14.967876+00:00", "trade", 10.19, 1674.0]
["2026-09-16T15:00:14.967905+00:00", "trade", 10.195, 320.0]
["2026-09-16T15:00:14.967935+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.967941+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.967941+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.967947+00:00", "trade", 10.19, 1000.0]
["2026-09-16T15:00:14.967951+00:00", "trade", 10.2, 800.0]
["2026-09-16T15:00:14.967953+00:00", "trade", 10.195, 680.0]
["2026-09-16T15:00:14.967953+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.967956+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.967960+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.967960+00:00", "trade", 10.19, 800.0]
["2026-09-16T15:00:14.967966+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.967966+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.967971+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.967971+00:00", "trade", 10.19, 2300.0]
["2026-09-16T15:00:14.967971+00:00", "trade", 10.19, 2700.0]
["2026-09-16T15:00:14.967975+00:00", "trade", 10.19, 4810.0]
["2026-09-16T15:00:14.967977+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.967977+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.967983+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.967990+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.967996+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.967996+00:00", "trade", 10.19, 5326.0]
["2026-09-16T15:00:14.967996+00:00", "trade", 10.19, 900.0]
["2026-09-16T15:00:14.968000+00:00", "trade", 10.19, 2700.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.19, 1800.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.19, 800.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.195, 700.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.195, 100.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968005+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968010+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968010+00:00", "trade", 10.195, 800.0]
["2026-09-16T15:00:14.968010+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968015+00:00", "trade", 10.19, 75.0]
["2026-09-16T15:00:14.968015+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968020+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968020+00:00", "trade", 10.195, 1200.0]
["2026-09-16T15:00:14.968020+00:00", "trade", 10.19, 690.0]
["2026-09-16T15:00:14.968027+00:00", "trade", 10.19, 6.0]
["2026-09-16T15:00:14.968027+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968027+00:00", "trade", 10.19, 3600.0]
["2026-09-16T15:00:14.968032+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.968032+00:00", "trade", 10.195, 2200.0]
["2026-09-16T15:00:14.968032+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968038+00:00", "trade", 10.19, 900.0]
["2026-09-16T15:00:14.968038+00:00", "trade", 10.19, 7200.0]
["2026-09-16T15:00:14.968038+00:00", "trade", 10.19, 7000.0]
["2026-09-16T15:00:14.968041+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.968041+00:00", "trade", 10.19, 70.0]
["2026-09-16T15:00:14.968041+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968041+00:00", "trade", 10.19, 900.0]
["2026-09-16T15:00:14.968043+00:00", "trade", 10.19, 70.0]
["2026-09-16T15:00:14.968043+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.968043+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968047+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968047+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968050+00:00", "trade", 10.19, 600.0]
["2026-09-16T15:00:14.968050+00:00", "trade", 10.19, 1400.0]
["2026-09-16T15:00:14.968053+00:00", "trade", 10.19, 2800.0]
["2026-09-16T15:00:14.968053+00:00", "trade", 10.19, 3000.0]
["2026-09-16T15:00:14.968055+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968058+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968058+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968058+00:00", "trade", 10.19, 838.0]
["2026-09-16T15:00:14.968058+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968061+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968061+00:00", "trade", 10.19, 500.0]
["2026-09-16T15:00:14.968061+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968061+00:00", "trade", 10.19, 2000.0]
["2026-09-16T15:00:14.968064+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968064+00:00", "trade", 10.19, 3200.0]
["2026-09-16T15:00:14.968064+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968064+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968068+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968068+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968068+00:00", "trade", 10.19, 6.0]
["2026-09-16T15:00:14.968074+00:00", "trade", 10.19, 800.0]
["2026-09-16T15:00:14.968074+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968074+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968074+00:00", "trade", 10.19, 2300.0]
["2026-09-16T15:00:14.968074+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968074+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.968076+00:00", "trade", 10.19, 50.0]
["2026-09-16T15:00:14.968076+00:00", "trade", 10.19, 5500.0]
["2026-09-16T15:00:14.968080+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968080+00:00", "trade", 10.19, 150.0]
["2026-09-16T15:00:14.968082+00:00", "trade", 10.19, 40.0]
["2026-09-16T15:00:14.968085+00:00", "trade", 10.19, 30.0]
["2026-09-16T15:00:14.968085+00:00", "trade", 10.19, 724.0]
["2026-09-16T15:00:14.968088+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968095+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968145+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968145+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968152+00:00", "trade", 10.195, 900.0]
["2026-09-16T15:00:14.968155+00:00", "trade", 10.195, 1200.0]
["2026-09-16T15:00:14.968158+00:00", "trade", 10.195, 5300.0]
["2026-09-16T15:00:14.968161+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968161+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968165+00:00", "trade", 10.19, 25.0]
["2026-09-16T15:00:14.968165+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968170+00:00", "trade", 10.19, 4200.0]
["2026-09-16T15:00:14.968170+00:00", "trade", 10.19, 1020.0]
["2026-09-16T15:00:14.968170+00:00", "trade", 10.19, 5300.0]
["2026-09-16T15:00:14.968170+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968175+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968175+00:00", "trade", 10.19, 700.0]
["2026-09-16T15:00:14.968175+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968182+00:00", "trade", 10.19, 1000.0]
["2026-09-16T15:00:14.968182+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968182+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968185+00:00", "trade", 10.19, 10600.0]
["2026-09-16T15:00:14.968185+00:00", "trade", 10.19, 600.0]
["2026-09-16T15:00:14.968192+00:00", "trade", 10.19, 600.0]
["2026-09-16T15:00:14.968192+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968192+00:00", "trade", 10.19, 800.0]
["2026-09-16T15:00:14.968192+00:00", "trade", 10.19, 400.0]
["2026-09-16T15:00:14.968195+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968197+00:00", "trade", 10.19, 20.0]
["2026-09-16T15:00:14.968197+00:00", "trade", 10.19, 600.0]
["2026-09-16T15:00:14.968197+00:00", "trade", 10.19, 3.0]
["2026-09-16T15:00:14.968201+00:00", "trade", 10.19, 900.0]
["2026-09-16T15:00:14.968201+00:00", "trade", 10.19, 857.0]
["2026-09-16T15:00:14.968205+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968206+00:00", "trade", 10.19, 15143.0]
["2026-09-16T15:00:14.968206+00:00", "trade", 10.19, 11200.0]
["2026-09-16T15:00:14.968245+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968250+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968265+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968280+00:00", "quote", 10.19, 10.2]
["2026-09-16T15:00:14.968284+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968305+00:00", "trade", 10.19, 150.0]
["2026-09-16T15:00:14.968311+00:00", "trade", 10.19, 50.0]
["2026-09-16T15:00:14.968315+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968323+00:00", "trade", 10.19, 6800.0]
["2026-09-16T15:00:14.968330+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968341+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968377+00:00", "trade", 10.19, 2000.0]
["2026-09-16T15:00:14.968440+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968490+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968525+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968540+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968562+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968563+00:00", "trade", 10.19, 50.0]
["2026-09-16T15:00:14.968630+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968633+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968633+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.968635+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968636+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968696+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968711+00:00", "trade", 10.19, 6800.0]
["2026-09-16T15:00:14.968711+00:00", "quote", 10.19, 10.19]
["2026-09-16T15:00:14.968717+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968731+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968732+00:00", "trade", 10.19, 2200.0]
["2026-09-16T15:00:14.968732+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968735+00:00", "trade", 10.19, 50.0]
["2026-09-16T15:00:14.968741+00:00", "trade", 10.19, 150.0]
["2026-09-16T15:00:14.968741+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968781+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968781+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968806+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968816+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968816+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968821+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968821+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968821+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968826+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968834+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968840+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968846+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968870+00:00", "trade", 10.19, 24.0]
["2026-09-16T15:00:14.968881+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968902+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968911+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968918+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.968930+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.968951+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968971+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968976+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.968999+00:00", "trade", 10.19, 300.0]
["2026-09-16T15:00:14.969036+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969087+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969102+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969162+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969231+00:00", "trade", 10.18, 10.0]
["2026-09-16T15:00:14.969243+00:00", "trade", 10.19, 390.0]
["2026-09-16T15:00:14.969279+00:00", "trade", 10.19, 390.0]
["2026-09-16T15:00:14.969518+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969783+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969858+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969904+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.969914+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.970440+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.970512+00:00", "trade", 10.19, 390.0]
["2026-09-16T15:00:14.971041+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.971053+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:14.971076+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.971096+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.971623+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.971683+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.971763+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.972049+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.972565+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.973582+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.973602+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.974885+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.975967+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:00:14.975988+00:00", "trade", 10.185, 450.0]
["2026-09-16T15:00:14.976006+00:00", "trade", 10.185, 100.0]
["2026-09-16T15:00:14.976012+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.976158+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.976234+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.976234+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.976355+00:00", "trade", 10.185, 450.0]
["2026-09-16T15:00:14.976409+00:00", "trade", 10.185, 100.0]
["2026-09-16T15:00:14.976442+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.976529+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.976569+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.976605+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.976635+00:00", "trade", 10.185, 450.0]
["2026-09-16T15:00:14.976704+00:00", "trade", 10.185, 100.0]
["2026-09-16T15:00:14.976779+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.976890+00:00", "trade", 10.18, 7200.0]
["2026-09-16T15:00:14.976944+00:00", "trade", 10.185, 300.0]
["2026-09-16T15:00:14.977004+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.977218+00:00", "trade", 10.185, 300.0]
["2026-09-16T15:00:14.977332+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.977585+00:00", "trade", 10.185, 150.0]
["2026-09-16T15:00:14.977630+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.977856+00:00", "trade", 10.185, 150.0]
["2026-09-16T15:00:14.977904+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.978168+00:00", "trade", 10.185, 150.0]
["2026-09-16T15:00:14.978238+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.978243+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.978448+00:00", "trade", 10.185, 150.0]
["2026-09-16T15:00:14.978526+00:00", "trade", 10.185, 50.0]
["2026-09-16T15:00:14.978544+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.978718+00:00", "trade", 10.185, 150.0]
["2026-09-16T15:00:14.979461+00:00", "trade", 10.18, 2000.0]
["2026-09-16T15:00:14.979741+00:00", "trade", 10.18, 2000.0]
["2026-09-16T15:00:14.982739+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.983711+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:14.985704+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:00:14.985708+00:00", "trade", 10.18, 7200.0]
["2026-09-16T15:00:14.985711+00:00", "trade", 10.18, 4000.0]
["2026-09-16T15:00:14.985711+00:00", "trade", 10.18, 3600.0]
["2026-09-16T15:00:14.985713+00:00", "trade", 10.18, 3600.0]
["2026-09-16T15:00:14.985713+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:14.985735+00:00", "trade", 10.18, 20.0]
["2026-09-16T15:00:14.985738+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:14.985741+00:00", "trade", 10.18, 33.0]
["2026-09-16T15:00:14.985744+00:00", "trade", 10.18, 3.0]
["2026-09-16T15:00:14.985746+00:00", "trade", 10.18, 1100.0]
["2026-09-16T15:00:14.985750+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:00:14.985750+00:00", "trade", 10.18, 3.0]
["2026-09-16T15:00:14.985752+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985753+00:00", "trade", 10.18, 10000.0]
["2026-09-16T15:00:14.985758+00:00", "trade", 10.18, 5400.0]
["2026-09-16T15:00:14.985758+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.985758+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:00:14.985758+00:00", "trade", 10.18, 2400.0]
["2026-09-16T15:00:14.985761+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985762+00:00", "trade", 10.18, 1700.0]
["2026-09-16T15:00:14.985762+00:00", "trade", 10.18, 3025.0]
["2026-09-16T15:00:14.985765+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:14.985765+00:00", "trade", 10.18, 1900.0]
["2026-09-16T15:00:14.985826+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985852+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985852+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985892+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985930+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.985951+00:00", "trade", 10.18, 1114.0]
["2026-09-16T15:00:14.985951+00:00", "trade", 10.18, 5900.0]
["2026-09-16T15:00:14.985952+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985952+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985952+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.985954+00:00", "trade", 10.18, 14.0]
["2026-09-16T15:00:14.985959+00:00", "trade", 10.18, 10600.0]
["2026-09-16T15:00:14.985959+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:00:14.985963+00:00", "trade", 10.18, 5300.0]
["2026-09-16T15:00:14.985963+00:00", "trade", 10.18, 5300.0]
["2026-09-16T15:00:14.985963+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:14.985969+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:00:14.985969+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:14.985969+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:00:14.986022+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:14.986047+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986062+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986077+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986137+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986153+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986222+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:00:14.986287+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986315+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:00:14.986330+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.986342+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.986343+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986357+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:00:14.986423+00:00", "trade", 10.18, 457.0]
["2026-09-16T15:00:14.986528+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.986553+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986561+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:00:14.986567+00:00", "trade", 10.18, 450.0]
["2026-09-16T15:00:14.986568+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986570+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:00:14.986579+00:00", "trade", 10.18, 150.0]
["2026-09-16T15:00:14.986594+00:00", "trade", 10.175, 800.0]
["2026-09-16T15:00:14.986624+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:00:14.986648+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986693+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:00:14.986693+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:14.986693+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986838+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:00:14.986868+00:00", "trade", 10.175, 450.0]
["2026-09-16T15:00:14.986879+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.986898+00:00", "trade", 10.18, 150.0]
["2026-09-16T15:00:14.986949+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.986949+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:14.987160+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.987160+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:14.987163+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.987166+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:14.987187+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:14.987210+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987238+00:00", "trade", 10.175, 450.0]
["2026-09-16T15:00:14.987271+00:00", "trade", 10.18, 150.0]
["2026-09-16T15:00:14.987285+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987285+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987325+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987361+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.987370+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987382+00:00", "trade", 10.19, 11.0]
["2026-09-16T15:00:14.987400+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.987400+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.987406+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:14.987455+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987496+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:00:14.987520+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987530+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987571+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987611+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.987767+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:14.987878+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:14.988127+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.988763+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.988909+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.988959+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.989014+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.989134+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.989450+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.989450+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.990573+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.990608+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.990653+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.990693+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:14.991294+00:00", "trade", 10.19, 200.0]
["2026-09-16T15:00:14.992693+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.012838+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:00:15.031359+00:00", "trade", 10.175, 450.0]
["2026-09-16T15:00:15.037865+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.042981+00:00", "trade", 10.175, 780.0]
["2026-09-16T15:00:15.043117+00:00", "trade", 10.175, 2700.0]
["2026-09-16T15:00:15.043120+00:00", "trade", 10.18, 5500.0]
["2026-09-16T15:00:15.043123+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:15.043123+00:00", "trade", 10.18, 120.0]
["2026-09-16T15:00:15.043125+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:15.043129+00:00", "trade", 10.18, 1300.0]
["2026-09-16T15:00:15.043129+00:00", "trade", 10.18, 3700.0]
["2026-09-16T15:00:15.043583+00:00", "trade", 10.18, 3080.0]
["2026-09-16T15:00:15.043586+00:00", "trade", 10.18, 2800.0]
["2026-09-16T15:00:15.043589+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.043589+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.043640+00:00", "trade", 10.18, 5000.0]
["2026-09-16T15:00:15.043644+00:00", "trade", 10.18, 5000.0]
["2026-09-16T15:00:15.043647+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.043650+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:15.043652+00:00", "trade", 10.18, 15660.0]
["2026-09-16T15:00:15.043658+00:00", "trade", 10.18, 792.0]
["2026-09-16T15:00:15.043661+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.043670+00:00", "trade", 10.18, 2500.0]
["2026-09-16T15:00:15.043679+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043684+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043733+00:00", "trade", 10.18, 1500.0]
["2026-09-16T15:00:15.043774+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043789+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043848+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:15.043848+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:15.043850+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.043850+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:00:15.043854+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043874+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043884+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.043900+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043904+00:00", "trade", 10.18, 680.0]
["2026-09-16T15:00:15.043904+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043919+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043919+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043924+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043924+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043924+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043929+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043935+00:00", "trade", 10.18, 1200.0]
["2026-09-16T15:00:15.043937+00:00", "trade", 10.18, 1600.0]
["2026-09-16T15:00:15.043939+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043944+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043962+00:00", "trade", 10.175, 7886.0]
["2026-09-16T15:00:15.043964+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043980+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.043980+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:15.044000+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044020+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044035+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044065+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044112+00:00", "trade", 10.18, 1348.0]
["2026-09-16T15:00:15.044112+00:00", "trade", 10.18, 1352.0]
["2026-09-16T15:00:15.044130+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:15.044202+00:00", "trade", 10.18, 1500.0]
["2026-09-16T15:00:15.044205+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044225+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044230+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044235+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044235+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044240+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044245+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044247+00:00", "trade", 10.18, 1348.0]
["2026-09-16T15:00:15.044250+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044259+00:00", "trade", 10.18, 198.0]
["2026-09-16T15:00:15.044260+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044268+00:00", "trade", 10.18, 406.0]
["2026-09-16T15:00:15.044270+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044280+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044325+00:00", "trade", 10.18, 96.0]
["2026-09-16T15:00:15.044325+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044350+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044350+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044380+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044426+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044461+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044621+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044651+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044661+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:15.044736+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044771+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044782+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:15.044791+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044819+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:00:15.044827+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.044937+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045012+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045177+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045177+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045182+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045308+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045353+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.045468+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.046140+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.046255+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.046591+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.047057+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.047072+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.047753+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.047804+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.048247+00:00", "trade", 10.185, 1001.0]
["2026-09-16T15:00:15.048345+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.048345+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.048590+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.049147+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.049217+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.049708+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.050499+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:15.050779+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:15.050906+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.051236+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:15.051260+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:00:15.051267+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.051287+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.051287+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.051713+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.051748+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.051748+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.052054+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.052069+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.054063+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.055096+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.056835+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.060835+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.061236+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.061356+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.063035+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.063952+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.072056+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.072116+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.074677+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.075239+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.075783+00:00", "trade", 10.18, 11.0]
["2026-09-16T15:00:15.087844+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.089082+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.094605+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.094625+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.097502+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.097562+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.106127+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.107090+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.107490+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.113810+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.119574+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.163198+00:00", "trade", 10.185, 90.0]
["2026-09-16T15:00:15.169032+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.169458+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.208841+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.421020+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.522251+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.572039+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.619938+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.654159+00:00", "trade", 10.1899, 100.0]
["2026-09-16T15:00:15.655853+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.682476+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.691999+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:15.783445+00:00", "trade", 10.18, 16.0]
["2026-09-16T15:00:15.959501+00:00", "trade", 10.185, 14.0]
["2026-09-16T15:00:16.000943+00:00", "trade", 10.185, 63.0]
["2026-09-16T15:00:16.083409+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.088099+00:00", "trade", 10.18, 12.0]
["2026-09-16T15:00:16.401891+00:00", "trade", 10.185, 100.0]
["2026-09-16T15:00:16.541741+00:00", "trade", 10.19, 1.0]
["2026-09-16T15:00:16.542359+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.542359+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.542399+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.542399+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.542760+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.542760+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.628784+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:16.812591+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:17.286276+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:17.464374+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:17.882037+00:00", "trade", 10.185, 1.0]
["2026-09-16T15:00:17.889576+00:00", "trade", 10.19, 1.0]
["2026-09-16T15:00:17.896264+00:00", "trade", 10.19, 100.0]
["2026-09-16T15:00:17.898315+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:17.912634+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:18.167454+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:18.170877+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:18.271853+00:00", "trade", 10.1859, 100.0]
["2026-09-16T15:00:18.843800+00:00", "trade", 10.185, 3.0]
["2026-09-16T15:00:19.197521+00:00", "trade", 10.18, 20.0]
["2026-09-16T15:00:19.552614+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:20.019274+00:00", "trade", 10.2225, 100.0]
["2026-09-16T15:00:23.302855+00:00", "trade", 10.18, 3200.0]
["2026-09-16T15:00:23.303613+00:00", "trade", 10.18, 16400.0]
["2026-09-16T15:00:23.303790+00:00", "trade", 10.18, 5400.0]
["2026-09-16T15:00:23.830584+00:00", "trade", 10.18, 3.0]
["2026-09-16T15:00:23.889361+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.889376+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.889431+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.892268+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.892298+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.892739+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.902693+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.903149+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:23.977700+00:00", "trade", 10.2075, 1.0]
["2026-09-16T15:00:24.009973+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:24.593293+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:24.683076+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:24.839424+00:00", "trade", 10.1861, 116.0]
["2026-09-16T15:00:24.983162+00:00", "trade", 10.1842, 100.0]
["2026-09-16T15:00:25.004227+00:00", "trade", 10.2038, 7.0]
["2026-09-16T15:00:25.006549+00:00", "trade", 10.2038, 4.0]
["2026-09-16T15:00:25.007376+00:00", "trade", 10.2038, 1.0]
["2026-09-16T15:00:25.706016+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:25.706452+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:27.612963+00:00", "trade", 10.2158, 200.0]
["2026-09-16T15:00:28.327689+00:00", "trade", 10.185, 999.0]
["2026-09-16T15:00:28.389967+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.390403+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.429015+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.676767+00:00", "trade", 10.185, 600.0]
["2026-09-16T15:00:28.723787+00:00", "trade", 10.185, 79.0]
["2026-09-16T15:00:28.735878+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.741021+00:00", "trade", 10.185, 600.0]
["2026-09-16T15:00:28.795420+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.795966+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.796738+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.797645+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.799500+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.802437+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.810781+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.813162+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.838477+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.839144+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.843269+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.843715+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.873536+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.873761+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.874047+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.874047+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.874082+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.874183+00:00", "trade", 10.18, 17.0]
["2026-09-16T15:00:28.874276+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.874337+00:00", "trade", 10.18, 11.0]
["2026-09-16T15:00:28.874397+00:00", "trade", 10.18, 1800.0]
["2026-09-16T15:00:28.874448+00:00", "trade", 10.18, 64.0]
["2026-09-16T15:00:28.874964+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.875405+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.875696+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.875716+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.877055+00:00", "trade", 10.18, 11.0]
["2026-09-16T15:00:28.877525+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.916939+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.917420+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.917600+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.917928+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:28.917964+00:00", "trade", 10.18, 64.0]
["2026-09-16T15:00:28.918061+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.918298+00:00", "trade", 10.18, 9.0]
["2026-09-16T15:00:28.918301+00:00", "trade", 10.18, 54.0]
["2026-09-16T15:00:28.918304+00:00", "trade", 10.18, 640.0]
["2026-09-16T15:00:28.918307+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918310+00:00", "trade", 10.18, 900.0]
["2026-09-16T15:00:28.918310+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918316+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918316+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918319+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918322+00:00", "trade", 10.18, 3200.0]
["2026-09-16T15:00:28.918325+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:00:28.918328+00:00", "trade", 10.18, 20.0]
["2026-09-16T15:00:28.918347+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:00:28.918352+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918355+00:00", "trade", 10.18, 3100.0]
["2026-09-16T15:00:28.918359+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:28.918359+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:00:28.918362+00:00", "trade", 10.18, 9.0]
["2026-09-16T15:00:28.918362+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:00:28.918377+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918382+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918392+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918392+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918394+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918406+00:00", "trade", 10.18, 7500.0]
["2026-09-16T15:00:28.918422+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918424+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918448+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:00:28.918507+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918517+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918520+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918541+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918558+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918558+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918560+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:28.918563+00:00", "trade", 10.18, 2900.0]
["2026-09-16T15:00:28.918563+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918566+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:00:28.918566+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:00:28.918568+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918572+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:28.918572+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:00:28.918572+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:00:28.918573+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:00:28.918578+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.918728+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.918798+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.918918+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919114+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919299+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919329+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919339+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919364+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919415+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919430+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919495+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919500+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.919615+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.920091+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.920141+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.920803+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.920983+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.921299+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.922437+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.923477+00:00", "trade", 10.175, 40.0]
["2026-09-16T15:00:28.923780+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.925339+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.926122+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:00:28.935042+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.935042+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.935147+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.935222+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.935728+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.938324+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.938365+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.938380+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.938405+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.948228+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950258+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950278+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950288+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950353+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950378+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950454+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950492+00:00", "trade", 10.18, 78.0]
["2026-09-16T15:00:28.950571+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:28.950799+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950859+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.950954+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.951105+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.951150+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.973678+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.974435+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.981201+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.981201+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.981236+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:28.983201+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.019212+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.028333+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.028654+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.276764+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:00:29.276814+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.276957+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:29.276957+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:00:29.277335+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.277335+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.277415+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.277455+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.277656+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.277896+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.280898+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.294781+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.294821+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.294826+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.322813+00:00", "trade", 10.175, 343.0]
["2026-09-16T15:00:29.331659+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.331664+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.336485+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.345604+00:00", "trade", 10.175, 687.0]
["2026-09-16T15:00:29.349095+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.349135+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.354548+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.382615+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.425717+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.426865+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.459172+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.468774+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.468799+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.470408+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.482693+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.519239+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.519264+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.573704+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.972456+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.972481+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.974967+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:29.997230+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.362061+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.362071+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.382039+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.382044+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.383392+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.440072+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.440543+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.440553+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.440828+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.441194+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.462315+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.469695+00:00", "trade", 10.18, 8.0]
["2026-09-16T15:00:30.471045+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.500771+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.500891+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.500931+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.501422+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.502335+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.502605+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.518817+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:00:30.518880+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:30.519861+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.519881+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.519937+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.520177+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.522939+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.532821+00:00", "trade", 10.172, 1.0]
["2026-09-16T15:00:30.637551+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:30.659304+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:00:30.660656+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.679149+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:30.701518+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.852045+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.917790+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:30.917792+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:00:30.918789+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.918909+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.926763+00:00", "trade", 10.17, 875.0]
["2026-09-16T15:00:30.944114+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.949477+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.952519+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.954479+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.954559+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.955080+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.965365+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.965635+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.965926+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.965956+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.966282+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.966402+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.966883+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.966963+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.967003+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.967725+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.969765+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.971965+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.978011+00:00", "trade", 10.175, 345.0]
["2026-09-16T15:00:30.981318+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:00:30.982250+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:30.984610+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.013659+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.020024+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.059433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.063564+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:00:31.075777+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.075907+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.128166+00:00", "trade", 10.172, 342.0]
["2026-09-16T15:00:31.130296+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.144425+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.145848+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.146465+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.146549+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:00:31.164107+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.228079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.228926+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.229492+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.584100+00:00", "trade", 10.1701, 22.0]
["2026-09-16T15:00:31.711257+00:00", "trade", 10.1799, 200.0]
["2026-09-16T15:00:31.723130+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.733188+00:00", "trade", 10.175, 446.0]
["2026-09-16T15:00:31.734532+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:31.738421+00:00", "trade", 10.175, 192.0]
["2026-09-16T15:00:31.940778+00:00", "trade", 10.1743, 400.0]
["2026-09-16T15:00:32.238459+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:32.268049+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:32.489059+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:32.581398+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:32.936268+00:00", "trade", 10.172, 5964.0]
["2026-09-16T15:00:32.997370+00:00", "trade", 10.2154, 100.0]
["2026-09-16T15:00:33.040539+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.040559+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.041481+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.154114+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.154434+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.154595+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.154715+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.170097+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.189007+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.191287+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.204238+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.247024+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:33.684412+00:00", "trade", 10.1701, 4322.0]
["2026-09-16T15:00:33.976139+00:00", "trade", 10.1762, 20.0]
["2026-09-16T15:00:34.625396+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:00:34.642615+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:00:34.661164+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:34.661244+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:34.702818+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:34.980828+00:00", "trade", 10.199, 100.0]
["2026-09-16T15:00:34.996515+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:34.997152+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:34.997392+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.014358+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.014438+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.015034+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.016162+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.016227+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.017199+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.030165+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.030757+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.031759+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.031794+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.072937+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.076009+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.077097+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.091686+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.092754+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.094388+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.095931+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.096423+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.096458+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.096748+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.096869+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.107790+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.107830+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.108030+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.108952+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.108987+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.112190+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.114230+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.126474+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.127115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.646095+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:35.647847+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.700663+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.795378+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:35.795453+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:36.919583+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.047623+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.097980+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:00:37.100318+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.120007+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:00:37.121323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.132719+00:00", "trade", 10.199, 35.0]
["2026-09-16T15:00:37.158006+00:00", "trade", 10.1797, 200.0]
["2026-09-16T15:00:37.406660+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.575627+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.576474+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.647818+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.647818+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.724987+00:00", "trade", 10.1701, 200.0]
["2026-09-16T15:00:37.840507+00:00", "trade", 10.1767, 2.0]
["2026-09-16T15:00:37.967001+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:37.996441+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.122369+00:00", "trade", 10.1786, 1.0]
["2026-09-16T15:00:38.227689+00:00", "trade", 10.1701, 300.0]
["2026-09-16T15:00:38.240250+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.344007+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.406380+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.422789+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.638617+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.638622+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.692359+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.692395+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.698955+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.700313+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.741286+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.846967+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.847207+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.847483+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.847733+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.848671+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.865290+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.866167+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.866573+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.868052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.873735+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.874176+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.890044+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.907541+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.908984+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.917639+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.918266+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.919504+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.926310+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.926591+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.927312+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.977126+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.977166+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.979547+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.979812+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.980088+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.980168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.980208+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.980369+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.981767+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:38.985611+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:39.039128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:39.303271+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:39.306914+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:39.627384+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:00:39.738062+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:00:39.910433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.001063+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.508108+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.561880+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.633505+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.677870+00:00", "trade", 10.1799, 10.0]
["2026-09-16T15:00:40.679149+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.679194+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.679705+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.679800+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.679820+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.679850+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.680482+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.680682+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.680833+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.686045+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.722336+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.722377+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.725734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.782551+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:00:40.862740+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.863221+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.900715+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.976219+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.990002+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:00:40.991010+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:40.991015+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.027030+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.027035+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.073004+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.073611+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.274553+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.275435+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:41.526380+00:00", "trade", 10.199, 66.0]
["2026-09-16T15:00:42.256025+00:00", "trade", 10.199, 400.0]
["2026-09-16T15:00:42.761440+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:42.894429+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:42.894441+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:43.194820+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:43.507324+00:00", "trade", 10.172, 150.0]
["2026-09-16T15:00:43.530235+00:00", "trade", 10.1725, 150.0]
["2026-09-16T15:00:44.251306+00:00", "trade", 10.172, 50.0]
["2026-09-16T15:00:44.273481+00:00", "trade", 10.1725, 50.0]
["2026-09-16T15:00:44.779213+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.782095+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.810538+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.828826+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.829342+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.829402+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.831643+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.831668+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.836058+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.840158+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.840183+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.840860+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:44.856612+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.060947+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.262260+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:00:45.485591+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.486157+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.486203+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.486443+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.566629+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.566659+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.817154+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.817745+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:45.887460+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:45.888413+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.048477+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:00:46.828139+00:00", "trade", 10.175, 4.0]
["2026-09-16T15:00:46.907378+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:00:46.907384+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:00:46.908060+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:00:46.908072+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:00:46.908146+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908271+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908296+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908311+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908341+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908343+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:00:46.908385+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:00:46.908661+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:00:46.908719+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:00:46.908897+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.908937+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.909413+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:46.932714+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:47.111698+00:00", "trade", 10.2042, 1.0]
["2026-09-16T15:00:47.996493+00:00", "trade", 10.1774, 10.0]
["2026-09-16T15:00:48.347956+00:00", "trade", 10.175, 30.0]
["2026-09-16T15:00:48.359229+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:48.359491+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:48.359731+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:00:48.359999+00:00", "trade", 10.175, 260.0]
["2026-09-16T15:00:48.420754+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.421616+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.437303+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.437303+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.439418+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.440300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.441954+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.450559+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.450559+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.452133+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.452188+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.474977+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.496834+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.896604+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:48.920942+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:49.207926+00:00", "trade", 10.1771, 1000.0]
["2026-09-16T15:00:49.447733+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:49.472978+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.280836+00:00", "trade", 10.175, 77.0]
["2026-09-16T15:00:50.853727+00:00", "trade", 10.1795, 1000.0]
["2026-09-16T15:00:50.934334+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.936895+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.939657+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.939897+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.940208+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.941055+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.941376+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.942453+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.942453+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.942734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.943175+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.943180+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.943641+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.954863+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.960055+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.961343+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.961544+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:50.968215+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.013638+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.736916+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.745225+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.758958+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.759159+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.759364+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.787751+00:00", "trade", 10.1786, 3.0]
["2026-09-16T15:00:51.861076+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.861502+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.866518+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.882817+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.908879+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:51.909410+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.000320+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:52.000347+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:00:52.001048+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:52.001268+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:00:52.002194+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.002236+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:52.002239+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:00:52.002242+00:00", "trade", 10.17, 16.0]
["2026-09-16T15:00:52.002443+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:00:52.002537+00:00", "trade", 10.17, 89.0]
["2026-09-16T15:00:52.003006+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.003123+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.003189+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:00:52.003189+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:52.003252+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.003845+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:00:52.003845+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:52.022925+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.022952+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.055496+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.055559+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.055622+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:00:52.055676+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:00:52.055736+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:00:52.055778+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056094+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056139+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056480+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056515+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056580+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056896+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056976+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.056978+00:00", "trade", 10.1714, 55.0]
["2026-09-16T15:00:52.065862+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.066243+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.066639+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.066664+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.066784+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.067862+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.067945+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.080066+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.080291+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.081655+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.082066+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.083389+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.084306+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.085348+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.086351+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.089508+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.102269+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:00:52.102407+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:00:52.102464+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102464+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102470+00:00", "trade", 10.17, 18.0]
["2026-09-16T15:00:52.102474+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102477+00:00", "trade", 10.17, 8.0]
["2026-09-16T15:00:52.102477+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:00:52.102480+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:00:52.102480+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102485+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:00:52.102485+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.102485+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102488+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.102491+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102491+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.102494+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102669+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:00:52.102669+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.102672+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.102672+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102680+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102684+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:00:52.102705+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:00:52.102708+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:00:52.102711+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.102717+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.102720+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.102723+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.102729+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:00:52.102732+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:00:52.102732+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:00:52.102825+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:00:52.102828+00:00", "trade", 10.17, 5300.0]
["2026-09-16T15:00:52.102828+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.102831+00:00", "trade", 10.17, 5300.0]
["2026-09-16T15:00:52.102834+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:00:52.102837+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.102840+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:00:52.102843+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.102843+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:00:52.102843+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:00:52.102846+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.102846+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.102890+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.102965+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.102990+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103001+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103006+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103006+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103010+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103010+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103010+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103015+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103020+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103030+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103045+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103066+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103080+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103096+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103234+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:00:52.103286+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103286+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103288+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:00:52.103311+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103331+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103340+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:00:52.103340+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.103343+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.103343+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.103354+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.103391+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.103396+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103592+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103632+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103752+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103792+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103882+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103917+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103917+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103962+00:00", "trade", 10.17, 55.0]
["2026-09-16T15:00:52.103993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.103998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.104034+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.104073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.104121+00:00", "trade", 10.17, 73.0]
["2026-09-16T15:00:52.104228+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.104469+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.104470+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.104554+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.104674+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.104835+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.105035+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.105180+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.105637+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.105637+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.106078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.106078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.106608+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.106995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.106995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.107260+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.107450+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:00:52.111676+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.126873+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:00:52.158595+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:00:52.158601+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:00:52.159214+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.182539+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.183101+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.184333+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.184338+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.184459+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.187381+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.602841+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:00:52.602850+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:00:52.602850+00:00", "trade", 10.165, 2700.0]
["2026-09-16T15:00:52.602850+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:00:52.602853+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:00:52.602853+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.602856+00:00", "trade", 10.17, 120.0]
["2026-09-16T15:00:52.602859+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:00:52.602859+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:00:52.602880+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:00:52.602883+00:00", "trade", 10.165, 2700.0]
["2026-09-16T15:00:52.602886+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.602886+00:00", "trade", 10.17, 3080.0]
["2026-09-16T15:00:52.602889+00:00", "trade", 10.17, 6100.0]
["2026-09-16T15:00:52.602988+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:00:52.602993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.602994+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:00:52.602998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603003+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603003+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603015+00:00", "trade", 10.165, 2550.0]
["2026-09-16T15:00:52.603022+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:00:52.603022+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.603027+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.603027+00:00", "trade", 10.17, 5800.0]
["2026-09-16T15:00:52.603036+00:00", "trade", 10.17, 640.0]
["2026-09-16T15:00:52.603036+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:00:52.603040+00:00", "trade", 10.165, 2650.0]
["2026-09-16T15:00:52.603040+00:00", "trade", 10.17, 708.0]
["2026-09-16T15:00:52.603045+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.603045+00:00", "trade", 10.17, 2867.0]
["2026-09-16T15:00:52.603049+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:00:52.603049+00:00", "trade", 10.17, 6150.0]
["2026-09-16T15:00:52.603051+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.603138+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:00:52.603141+00:00", "trade", 10.165, 2700.0]
["2026-09-16T15:00:52.603144+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.603147+00:00", "trade", 10.17, 6098.0]
["2026-09-16T15:00:52.603162+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:00:52.603162+00:00", "trade", 10.17, 75.0]
["2026-09-16T15:00:52.603247+00:00", "trade", 10.17, 1700.0]
["2026-09-16T15:00:52.603361+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:00:52.603382+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:00:52.603406+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.603406+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:00:52.603410+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.603410+00:00", "trade", 10.17, 6400.0]
["2026-09-16T15:00:52.603412+00:00", "trade", 10.17, 13600.0]
["2026-09-16T15:00:52.603412+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:00:52.603414+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603421+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:00:52.603463+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:00:52.603466+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:00:52.603466+00:00", "trade", 10.17, 5800.0]
["2026-09-16T15:00:52.603474+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603484+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:00:52.603539+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603539+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603549+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603583+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:00:52.603601+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.603607+00:00", "trade", 10.17, 80.0]
["2026-09-16T15:00:52.603629+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603715+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603728+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:00:52.603795+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603800+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603881+00:00", "trade", 10.17, 17.0]
["2026-09-16T15:00:52.603893+00:00", "trade", 10.17, 163.0]
["2026-09-16T15:00:52.603915+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603915+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603955+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603966+00:00", "trade", 10.17, 1200.0]
["2026-09-16T15:00:52.603995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.603995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604031+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604035+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604101+00:00", "trade", 10.1681, 55.0]
["2026-09-16T15:00:52.604116+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604143+00:00", "trade", 10.17, 4600.0]
["2026-09-16T15:00:52.604167+00:00", "trade", 10.1684, 59.0]
["2026-09-16T15:00:52.604218+00:00", "trade", 10.1685, 52.0]
["2026-09-16T15:00:52.604276+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604278+00:00", "trade", 10.17, 51.0]
["2026-09-16T15:00:52.604329+00:00", "trade", 10.1698, 56.0]
["2026-09-16T15:00:52.604356+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604389+00:00", "trade", 10.1692, 80.0]
["2026-09-16T15:00:52.604446+00:00", "trade", 10.1694, 55.0]
["2026-09-16T15:00:52.604503+00:00", "trade", 10.1681, 53.0]
["2026-09-16T15:00:52.604517+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604585+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:00:52.604681+00:00", "trade", 10.17, 55.0]
["2026-09-16T15:00:52.604738+00:00", "trade", 10.17, 68.0]
["2026-09-16T15:00:52.604795+00:00", "trade", 10.1694, 70.0]
["2026-09-16T15:00:52.604849+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:00:52.604918+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.604953+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.605063+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:00:52.605359+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.605399+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.605544+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:00:52.607238+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.607438+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.612794+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:00:52.614039+00:00", "trade", 10.17, 54.0]
["2026-09-16T15:00:52.620790+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:00:52.621241+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.621246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.621682+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.658094+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:00:52.662138+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.682488+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.682502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.683288+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.684208+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.684890+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:52.684903+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.685344+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.685624+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.686100+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.686791+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.686967+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:00:52.686968+00:00", "trade", 10.17, 2200.0]
["2026-09-16T15:00:52.686981+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:00:52.686982+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687073+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687073+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687188+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687218+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687228+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687238+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687240+00:00", "trade", 10.17, 350.0]
["2026-09-16T15:00:52.687243+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687248+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687248+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687248+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687248+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687248+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687253+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687253+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687253+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687259+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687259+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687263+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687263+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687263+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687283+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687494+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687509+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:00:52.687544+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.687699+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.687704+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.687789+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.687905+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.687905+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.687945+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.688145+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.688210+00:00", "trade", 10.1699, 52.0]
["2026-09-16T15:00:52.688225+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.688426+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.689223+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.689784+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.693067+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.696184+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.709310+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.709671+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.728992+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.738640+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.739161+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.746825+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.747085+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.748804+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.749481+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:52.801856+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:00:53.001302+00:00", "trade", 10.1713, 7430.0]
["2026-09-16T15:00:53.002547+00:00", "trade", 10.1706, 59.0]
["2026-09-16T15:00:53.229114+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:00:53.940350+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.969299+00:00", "trade", 10.22, 400000.0]
["2026-09-16T15:00:53.970321+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.988409+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.989045+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.994453+00:00", "trade", 10.175, 800.0]
["2026-09-16T15:00:53.994456+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:00:53.994809+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.994809+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.994849+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.994969+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.995090+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:53.995090+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:54.029301+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:54.067752+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:54.298039+00:00", "trade", 10.2002, 100.0]
["2026-09-16T15:00:54.579839+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:54.942124+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:00:55.991635+00:00", "trade", 10.2002, 900.0]
["2026-09-16T15:00:56.872635+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:00:56.913212+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.913257+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.913337+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.913597+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.913918+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.914078+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.914359+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.928598+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.928678+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.930162+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.930723+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.945167+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.993808+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:56.993823+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:57.050227+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:57.053124+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:57.053805+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:57.053961+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:57.607422+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:00:57.849140+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:58.798238+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:00:59.179379+00:00", "trade", 10.1734, 641.0]
["2026-09-16T15:00:59.651266+00:00", "trade", 10.1799, 3000.0]
["2026-09-16T15:00:59.815621+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:59.816664+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:59.869820+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:59.870401+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:59.912767+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:00:59.997248+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.222978+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:01:00.226607+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.227194+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.266126+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.395087+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.395133+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.395719+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.433433+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:01:00.434732+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.434742+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.495802+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.496403+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:00.521298+00:00", "trade", 10.175, 76.0]
["2026-09-16T15:01:00.864086+00:00", "trade", 10.175, 69.0]
["2026-09-16T15:01:00.866804+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:01:00.869348+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:01:00.883467+00:00", "trade", 10.175, 9.0]
["2026-09-16T15:01:01.244375+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:01.244646+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.280058+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:01.281097+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.414384+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:01:01.506372+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.506412+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.506493+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.542353+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.542704+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.542739+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.553999+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:01:01.610740+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.610756+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.614123+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.633364+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.669094+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.669119+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.669705+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.669730+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.745735+00:00", "trade", 10.2201, 100.0]
["2026-09-16T15:01:01.823501+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.826954+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.827074+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.827430+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.828713+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.843588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.843588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:01.847292+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:02.558632+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:02.604285+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.183838+00:00", "trade", 10.1799, 1.0]
["2026-09-16T15:01:03.522797+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:03.523815+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.523845+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.523865+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.524266+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.532976+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:01:03.532979+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:03.533286+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:03.533436+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:03.533909+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.534029+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.587847+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.589445+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.589606+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.590047+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.590688+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.594728+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.613377+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.615973+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.616374+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.625977+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.627300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.630663+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.631781+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.643504+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.644667+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.647508+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.658670+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.658750+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.661993+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.662033+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.690280+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.690320+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.724812+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.726331+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:03.726411+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:04.677772+00:00", "trade", 10.173, 1502.0]
["2026-09-16T15:01:04.692657+00:00", "trade", 10.173, 1.0]
["2026-09-16T15:01:04.693167+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:04.720562+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:04.933603+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:05.005509+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:05.539408+00:00", "trade", 10.18, 19.0]
["2026-09-16T15:01:05.539417+00:00", "trade", 10.175, 19.0]
["2026-09-16T15:01:05.539532+00:00", "trade", 10.175, 2981.0]
["2026-09-16T15:01:05.540662+00:00", "trade", 10.1753, 50.0]
["2026-09-16T15:01:05.576014+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:06.562613+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:06.593887+00:00", "trade", 10.1734, 1.0]
["2026-09-16T15:01:06.595225+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:07.198332+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:07.381915+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:07.381933+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:07.382056+00:00", "trade", 10.175, 175.0]
["2026-09-16T15:01:07.382681+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:07.447655+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:08.299927+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:08.299930+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:08.300581+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:08.471316+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:08.471403+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:01:08.903614+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.271974+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.432429+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:09.432430+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.433267+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.456512+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.464178+00:00", "trade", 10.175, 3000.0]
["2026-09-16T15:01:09.465423+00:00", "trade", 10.1738, 52.0]
["2026-09-16T15:01:09.570072+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.571550+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.585505+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:09.585519+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.590120+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.620086+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.639462+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.913082+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:09.916941+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:10.438559+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:10.439191+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:10.498257+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:10.521276+00:00", "trade", 10.1783, 600.0]
["2026-09-16T15:01:10.906306+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:10.917868+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:11.049912+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:11.244858+00:00", "trade", 10.1977, 100.0]
["2026-09-16T15:01:11.463048+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:11.467329+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:11.467690+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:11.489225+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:01:11.490173+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:11.492593+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:01:12.014161+00:00", "trade", 10.17, 4000.0]
["2026-09-16T15:01:12.015412+00:00", "trade", 10.173, 67.0]
["2026-09-16T15:01:12.158115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.252779+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.439698+00:00", "trade", 10.2034, 1.0]
["2026-09-16T15:01:12.470933+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.471173+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.510482+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.510507+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.709083+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.709529+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:12.720756+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.471820+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.471900+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.484580+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.499696+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.574654+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.575116+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.576118+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.653472+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.653472+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.694889+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:01:13.695650+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:13.863786+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:13.916306+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.177087+00:00", "trade", 10.175, 350.0]
["2026-09-16T15:01:14.253433+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:14.599865+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.600627+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.605942+00:00", "trade", 10.1762, 50.0]
["2026-09-16T15:01:14.642115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.642115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.643719+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.644195+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:14.654079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.146747+00:00", "trade", 10.1763, 1.0]
["2026-09-16T15:01:15.156126+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.171603+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.200126+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.447293+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.447694+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.448300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.450260+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.450736+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.453939+00:00", "trade", 10.1976, 31.0]
["2026-09-16T15:01:15.455297+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.456224+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.467947+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.564536+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.858508+00:00", "trade", 10.1799, 10.0]
["2026-09-16T15:01:15.860274+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:15.906449+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.125123+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.134961+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.410658+00:00", "trade", 10.1738, 100.0]
["2026-09-16T15:01:16.424900+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.424980+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.439174+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.482929+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:01:16.484281+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.612601+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.628965+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.650228+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:16.653854+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.654453+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:16.656357+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:16.682728+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.716929+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.717114+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:16.738239+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:17.770158+00:00", "trade", 10.175, 586.0]
["2026-09-16T15:01:18.120648+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:18.222079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.930835+00:00", "trade", 10.175, 5100.0]
["2026-09-16T15:01:19.930838+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:01:19.930838+00:00", "trade", 10.175, 700.0]
["2026-09-16T15:01:19.932517+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.932998+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.968332+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.981421+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:01:19.981788+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:01:19.981987+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:01:19.982055+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.983232+00:00", "trade", 10.175, 51.0]
["2026-09-16T15:01:19.992901+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.992901+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.992981+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.993577+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:19.993898+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.008703+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.234496+00:00", "trade", 10.175, 47.0]
["2026-09-16T15:01:20.235858+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.291445+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.292357+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.293459+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.318755+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.318769+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:20.318976+00:00", "trade", 10.175, 4500.0]
["2026-09-16T15:01:20.318976+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:01:20.318979+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:01:20.319687+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.338567+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.351955+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:20.381103+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.390986+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.409029+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.412517+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.428079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.428746+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.432252+00:00", "trade", 10.1757, 1.0]
["2026-09-16T15:01:20.434259+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.438805+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.476409+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.477582+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:01:20.524638+00:00", "trade", 10.1723, 11.0]
["2026-09-16T15:01:20.691149+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.745633+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.753484+00:00", "trade", 10.17, 122.0]
["2026-09-16T15:01:20.753550+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:01:20.753605+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.753628+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.753692+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:01:20.753749+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:01:20.754575+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.754575+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.755018+00:00", "trade", 10.1728, 50.0]
["2026-09-16T15:01:20.755081+00:00", "trade", 10.1733, 51.0]
["2026-09-16T15:01:20.755893+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:01:20.756454+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.757021+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.757477+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.770965+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:20.771443+00:00", "trade", 10.17, 296.0]
["2026-09-16T15:01:20.771443+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771534+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:01:20.771534+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:20.771535+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771539+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771539+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.771548+00:00", "trade", 10.17, 211.0]
["2026-09-16T15:01:20.771560+00:00", "trade", 10.17, 1004.0]
["2026-09-16T15:01:20.771563+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771570+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:01:20.771570+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:01:20.771575+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:20.771575+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:01:20.771578+00:00", "trade", 10.17, 9.0]
["2026-09-16T15:01:20.771578+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771584+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:20.771584+00:00", "trade", 10.17, 805.0]
["2026-09-16T15:01:20.771584+00:00", "trade", 10.17, 95.0]
["2026-09-16T15:01:20.771587+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:20.771590+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771605+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771611+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.771620+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.771620+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:01:20.771630+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771630+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771635+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:01:20.771680+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771685+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771720+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771720+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:20.771726+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771731+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771776+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771816+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:01:20.771816+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771821+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771822+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.771822+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:20.771825+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:01:20.771825+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:01:20.771832+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771832+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:20.771832+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771832+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771837+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:20.771837+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:20.771837+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.771843+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.771843+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.771843+00:00", "trade", 10.17, 450.0]
["2026-09-16T15:01:20.771849+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:01:20.771951+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771991+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.771996+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:20.771996+00:00", "trade", 10.17, 2900.0]
["2026-09-16T15:01:20.772003+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:01:20.772003+00:00", "trade", 10.17, 5300.0]
["2026-09-16T15:01:20.772009+00:00", "trade", 10.17, 5300.0]
["2026-09-16T15:01:20.772009+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.772011+00:00", "trade", 10.17, 5300.0]
["2026-09-16T15:01:20.772015+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:01:20.772015+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:01:20.772017+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772018+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:20.772018+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.772024+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.772024+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:20.772026+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.772056+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772076+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772112+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772162+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772167+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772167+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772177+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772177+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772202+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772228+00:00", "trade", 10.17, 289.0]
["2026-09-16T15:01:20.772426+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:20.772426+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:20.772444+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:01:20.772447+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772467+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772478+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:20.772486+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.772498+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772501+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.772553+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772628+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772633+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772673+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772698+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772713+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772865+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:01:20.772869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772944+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772963+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772979+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.772999+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773034+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773114+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773124+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773166+00:00", "trade", 10.17, 130.0]
["2026-09-16T15:01:20.773184+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773247+00:00", "trade", 10.17, 55.0]
["2026-09-16T15:01:20.773259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773307+00:00", "trade", 10.17, 54.0]
["2026-09-16T15:01:20.773370+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:01:20.773405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773625+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773655+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.773728+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:01:20.773730+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.774111+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.774272+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.774390+00:00", "trade", 10.17, 311.0]
["2026-09-16T15:01:20.774658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.775580+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.775895+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.776032+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:01:20.783285+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:20.784647+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:20.785342+00:00", "trade", 10.165, 801.0]
["2026-09-16T15:01:20.802895+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.823689+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.827577+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:01:20.828165+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828185+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828200+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828200+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828210+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828215+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828255+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.828631+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.829212+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.832124+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.833036+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.842586+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:01:20.842796+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:20.846869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.848538+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.854402+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.858532+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.873026+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.901754+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.902732+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.932563+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.969134+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:20.969175+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.001932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.004423+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.032836+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.067556+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:01:21.085386+00:00", "trade", 10.1699, 3000.0]
["2026-09-16T15:01:21.086413+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.181088+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.208568+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.208588+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.213675+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.290927+00:00", "trade", 10.165, 3.0]
["2026-09-16T15:01:21.421885+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.473919+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.660998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.661564+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.662040+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.710471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.711087+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.712865+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:01:21.713458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.713618+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.788128+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:21.788128+00:00", "trade", 10.17, 5600.0]
["2026-09-16T15:01:21.788128+00:00", "trade", 10.17, 2300.0]
["2026-09-16T15:01:21.788691+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:21.789385+00:00", "trade", 10.1693, 67.0]
["2026-09-16T15:01:21.789448+00:00", "trade", 10.1697, 57.0]
["2026-09-16T15:01:21.789543+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:23.426933+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:23.920138+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:01:24.001237+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.371772+00:00", "trade", 10.1651, 97.0]
["2026-09-16T15:01:24.372127+00:00", "trade", 10.1651, 1.0]
["2026-09-16T15:01:24.553143+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.566915+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:01:24.617220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.794046+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.887853+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.888369+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.888449+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:24.891131+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.268406+00:00", "trade", 10.2192, 12.0]
["2026-09-16T15:01:25.391354+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.406876+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.407842+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:01:25.407844+00:00", "trade", 10.17, 20.0]
["2026-09-16T15:01:25.408099+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.408450+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.408450+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.411051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.411051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.411754+00:00", "trade", 10.1651, 100.0]
["2026-09-16T15:01:25.484151+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:25.512612+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.512616+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:25.512647+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.513093+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.513275+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:25.513338+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:25.513410+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:25.513414+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.513574+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.514120+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:25.514121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.514331+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.514612+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.514812+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.515702+00:00", "trade", 10.165, 700.0]
["2026-09-16T15:01:25.519957+00:00", "trade", 10.17, 1095.0]
["2026-09-16T15:01:25.526281+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:25.532451+00:00", "trade", 10.165, 10100.0]
["2026-09-16T15:01:25.533359+00:00", "trade", 10.17, 1905.0]
["2026-09-16T15:01:25.533696+00:00", "trade", 10.1665, 81.0]
["2026-09-16T15:01:25.537017+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:25.537019+00:00", "trade", 10.17, 34.0]
["2026-09-16T15:01:25.539832+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.563633+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.563963+00:00", "trade", 10.165, 11086.0]
["2026-09-16T15:01:25.565229+00:00", "trade", 10.1659, 67.0]
["2026-09-16T15:01:25.565289+00:00", "trade", 10.1662, 59.0]
["2026-09-16T15:01:25.568826+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.568841+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:25.571712+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.581934+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:01:25.586213+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:01:25.650915+00:00", "trade", 10.165, 8300.0]
["2026-09-16T15:01:25.651492+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:25.660544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.334841+00:00", "trade", 10.1689, 999.0]
["2026-09-16T15:01:26.842258+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:26.842270+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:01:26.842459+00:00", "trade", 10.17, 20.0]
["2026-09-16T15:01:26.842639+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:01:26.842697+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:26.843030+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:01:26.843079+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:26.843292+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:01:26.843355+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:26.843942+00:00", "trade", 10.1655, 50.0]
["2026-09-16T15:01:26.851601+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:26.851601+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:26.852209+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.852249+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.852249+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.852690+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.860569+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.860609+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.861050+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.884303+00:00", "trade", 10.1698, 20.0]
["2026-09-16T15:01:26.897141+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.897181+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:26.997739+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:01:27.014415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.014420+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.076682+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.077123+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.163947+00:00", "trade", 10.17, 19.0]
["2026-09-16T15:01:27.208325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.243494+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.500789+00:00", "trade", 10.1687, 2000.0]
["2026-09-16T15:01:27.501461+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.501697+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.501817+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.539747+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.539913+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.540113+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.541431+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.551235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.597631+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:01:27.598211+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:27.749750+00:00", "trade", 10.1663, 4322.0]
["2026-09-16T15:01:27.799079+00:00", "trade", 10.17, 1140.0]
["2026-09-16T15:01:29.997270+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:30.738746+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:30.793968+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:30.922493+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:30.934958+00:00", "trade", 10.165, 6.0]
["2026-09-16T15:01:30.939739+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:30.940175+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.011239+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.393191+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.393236+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.393682+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.393993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.394123+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.396860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.396905+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.509943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.515983+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.516028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.516715+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:31.728363+00:00", "trade", 10.1699, 1.0]
["2026-09-16T15:01:32.006049+00:00", "trade", 10.1686, 43.0]
["2026-09-16T15:01:32.370902+00:00", "trade", 10.1686, 1.0]
["2026-09-16T15:01:32.480747+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:01:32.480810+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:32.481762+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:32.481797+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:32.789626+00:00", "trade", 10.165, 2500.0]
["2026-09-16T15:01:32.790874+00:00", "trade", 10.167, 61.0]
["2026-09-16T15:01:33.045212+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:01:33.045224+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:01:33.045338+00:00", "trade", 10.165, 9.0]
["2026-09-16T15:01:33.198259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:33.200910+00:00", "trade", 10.165, 2900.0]
["2026-09-16T15:01:33.200910+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:01:33.200913+00:00", "trade", 10.165, 377.0]
["2026-09-16T15:01:33.201471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:33.201511+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:33.202167+00:00", "trade", 10.1662, 50.0]
["2026-09-16T15:01:33.644022+00:00", "trade", 10.165, 2000.0]
["2026-09-16T15:01:33.658739+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:01:33.815110+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:01:34.595373+00:00", "trade", 10.165, 8200.0]
["2026-09-16T15:01:34.596618+00:00", "trade", 10.165, 73.0]
["2026-09-16T15:01:34.614201+00:00", "trade", 10.1601, 290.0]
["2026-09-16T15:01:34.651634+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:01:34.651685+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:35.186701+00:00", "trade", 10.1982, 1.0]
["2026-09-16T15:01:35.531554+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:37.002583+00:00", "trade", 10.1638, 100.0]
["2026-09-16T15:01:39.285203+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.285569+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.287843+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:39.287903+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:39.288491+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.288531+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.298909+00:00", "trade", 10.17, 1095.0]
["2026-09-16T15:01:39.299492+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.299973+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.302163+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:39.302163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.302999+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:39.303737+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.304361+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:39.304378+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.305055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.306860+00:00", "trade", 10.165, 10100.0]
["2026-09-16T15:01:39.308108+00:00", "trade", 10.1655, 66.0]
["2026-09-16T15:01:39.308174+00:00", "trade", 10.1653, 50.0]
["2026-09-16T15:01:39.308977+00:00", "trade", 10.17, 165.0]
["2026-09-16T15:01:39.308980+00:00", "trade", 10.17, 369.0]
["2026-09-16T15:01:39.315369+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.315373+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:39.352560+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:39.352888+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:39.353194+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:39.353456+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:39.353727+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:39.358018+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:01:39.358672+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.359113+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.363073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:39.363193+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:40.653453+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.504367+00:00", "trade", 10.165, 3300.0]
["2026-09-16T15:01:41.504367+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:41.504369+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:41.504373+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:41.504373+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:41.504375+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:41.504378+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:41.504378+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:01:41.505031+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.505081+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.505121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.505121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.505121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.505407+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.506008+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.506465+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:01:41.507713+00:00", "trade", 10.1655, 52.0]
["2026-09-16T15:01:41.509975+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:01:41.509975+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:01:41.509998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510003+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510013+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510038+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:01:41.510041+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:01:41.510044+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:01:41.510053+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510088+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510454+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510456+00:00", "trade", 10.16, 682.0]
["2026-09-16T15:01:41.510684+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510684+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510694+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.510965+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.511352+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:01:41.513093+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:01:41.517204+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:01:41.520583+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.521761+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.560828+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.561430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.564046+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.564627+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.565830+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.575954+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.578195+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.589637+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.589712+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.595120+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.599796+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.630609+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.637310+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825310+00:00", "trade", 10.165, 2700.0]
["2026-09-16T15:01:41.825313+00:00", "trade", 10.165, 3300.0]
["2026-09-16T15:01:41.825313+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:01:41.825319+00:00", "trade", 10.17, 122.0]
["2026-09-16T15:01:41.825325+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:41.825328+00:00", "trade", 10.17, 1378.0]
["2026-09-16T15:01:41.825334+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:01:41.825340+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825349+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825379+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:41.825379+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825379+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:41.825379+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:41.825379+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825379+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825391+00:00", "trade", 10.165, 2700.0]
["2026-09-16T15:01:41.825398+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:01:41.825398+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:01:41.825401+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:01:41.825406+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:41.825406+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825407+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825409+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:41.825409+00:00", "trade", 10.17, 127800.0]
["2026-09-16T15:01:41.825412+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:41.825416+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:01:41.825416+00:00", "trade", 10.17, 2800.0]
["2026-09-16T15:01:41.825421+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:01:41.825421+00:00", "trade", 10.17, 7000.0]
["2026-09-16T15:01:41.825421+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825421+00:00", "trade", 10.17, 970.0]
["2026-09-16T15:01:41.825424+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:01:41.825442+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825451+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:01:41.825462+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825470+00:00", "trade", 10.165, 466.0]
["2026-09-16T15:01:41.825472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825497+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825552+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825552+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825552+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825583+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825619+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825626+00:00", "trade", 10.17, 7000.0]
["2026-09-16T15:01:41.825626+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825627+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.825629+00:00", "trade", 10.17, 8800.0]
["2026-09-16T15:01:41.825629+00:00", "trade", 10.165, 174.0]
["2026-09-16T15:01:41.825632+00:00", "trade", 10.17, 7000.0]
["2026-09-16T15:01:41.825632+00:00", "trade", 10.17, 5700.0]
["2026-09-16T15:01:41.825634+00:00", "trade", 10.17, 3200.0]
["2026-09-16T15:01:41.825689+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:01:41.825749+00:00", "trade", 10.17, 8800.0]
["2026-09-16T15:01:41.825752+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825824+00:00", "trade", 10.17, 1700.0]
["2026-09-16T15:01:41.825830+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825830+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825833+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825833+00:00", "trade", 10.17, 458.0]
["2026-09-16T15:01:41.825836+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825839+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:01:41.825839+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:01:41.825890+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825894+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:01:41.825894+00:00", "trade", 10.17, 6400.0]
["2026-09-16T15:01:41.825897+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:01:41.825897+00:00", "trade", 10.17, 5800.0]
["2026-09-16T15:01:41.825899+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:41.825899+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825923+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:01:41.825944+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825944+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:01:41.825947+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825947+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:41.825947+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:01:41.825975+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:01:41.825975+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:01:41.825981+00:00", "trade", 10.17, 3668.0]
["2026-09-16T15:01:41.825981+00:00", "trade", 10.17, 174.0]
["2026-09-16T15:01:41.825981+00:00", "trade", 10.17, 466.0]
["2026-09-16T15:01:41.825981+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:01:41.825981+00:00", "trade", 10.17, 7000.0]
["2026-09-16T15:01:41.825986+00:00", "trade", 10.17, 3700.0]
["2026-09-16T15:01:41.825986+00:00", "trade", 10.17, 8800.0]
["2026-09-16T15:01:41.825990+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.825990+00:00", "trade", 10.17, 1122.0]
["2026-09-16T15:01:41.825996+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:41.825996+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:01:41.825996+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:01:41.825996+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:01:41.825998+00:00", "trade", 10.17, 207.0]
["2026-09-16T15:01:41.826003+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.826003+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:01:41.826004+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.826007+00:00", "trade", 10.17, 69.0]
["2026-09-16T15:01:41.826007+00:00", "trade", 10.17, 8700.0]
["2026-09-16T15:01:41.826023+00:00", "trade", 10.17, 7100.0]
["2026-09-16T15:01:41.826023+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:41.826025+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:01:41.826025+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:41.826033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.826044+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.826061+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.826064+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.826094+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:01:41.826109+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826124+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826164+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826179+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826182+00:00", "trade", 10.17, 131.0]
["2026-09-16T15:01:41.826182+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:01:41.826184+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826188+00:00", "trade", 10.17, 2200.0]
["2026-09-16T15:01:41.826188+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.826191+00:00", "trade", 10.17, 3592.0]
["2026-09-16T15:01:41.826191+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.826194+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:01:41.826260+00:00", "trade", 10.17, 380.0]
["2026-09-16T15:01:41.826302+00:00", "trade", 10.17, 2142.0]
["2026-09-16T15:01:41.826305+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.826308+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:01:41.826308+00:00", "trade", 10.17, 4600.0]
["2026-09-16T15:01:41.826309+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826309+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826344+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826359+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826416+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:01:41.826419+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826449+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826454+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826454+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826454+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826461+00:00", "trade", 10.17, 380.0]
["2026-09-16T15:01:41.826573+00:00", "trade", 10.1651, 52.0]
["2026-09-16T15:01:41.826639+00:00", "trade", 10.1637, 65.0]
["2026-09-16T15:01:41.826650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826655+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826655+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826655+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826655+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826660+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826660+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826660+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826660+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826665+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826665+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826665+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826711+00:00", "trade", 10.1649, 50.0]
["2026-09-16T15:01:41.826768+00:00", "trade", 10.1698, 687.0]
["2026-09-16T15:01:41.826837+00:00", "trade", 10.1698, 271.0]
["2026-09-16T15:01:41.826845+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826850+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.826856+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826865+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.826900+00:00", "trade", 10.1697, 141.0]
["2026-09-16T15:01:41.826963+00:00", "trade", 10.17, 70.0]
["2026-09-16T15:01:41.827021+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:01:41.827024+00:00", "trade", 10.1687, 80.0]
["2026-09-16T15:01:41.827069+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:01:41.827071+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827087+00:00", "trade", 10.1693, 60.0]
["2026-09-16T15:01:41.827144+00:00", "trade", 10.1699, 83.0]
["2026-09-16T15:01:41.827171+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827181+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827196+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827201+00:00", "trade", 10.1696, 52.0]
["2026-09-16T15:01:41.827256+00:00", "trade", 10.17, 51.0]
["2026-09-16T15:01:41.827315+00:00", "trade", 10.17, 90.0]
["2026-09-16T15:01:41.827367+00:00", "trade", 10.17, 70.0]
["2026-09-16T15:01:41.827382+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827407+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827418+00:00", "trade", 10.17, 51.0]
["2026-09-16T15:01:41.827475+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:01:41.827529+00:00", "trade", 10.17, 61.0]
["2026-09-16T15:01:41.827552+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827580+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:01:41.827617+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827655+00:00", "trade", 10.17, 51.0]
["2026-09-16T15:01:41.827706+00:00", "trade", 10.17, 60.0]
["2026-09-16T15:01:41.827737+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827742+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.827760+00:00", "trade", 10.17, 63.0]
["2026-09-16T15:01:41.827809+00:00", "trade", 10.17, 79.0]
["2026-09-16T15:01:41.827860+00:00", "trade", 10.17, 16.0]
["2026-09-16T15:01:41.827866+00:00", "trade", 10.17, 57.0]
["2026-09-16T15:01:41.827914+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:01:41.827965+00:00", "trade", 10.17, 51.0]
["2026-09-16T15:01:41.828022+00:00", "trade", 10.17, 53.0]
["2026-09-16T15:01:41.828073+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:01:41.828885+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.829076+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.829096+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.829617+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.830228+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.830233+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.831516+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.847027+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:41.858059+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.859047+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.860024+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.882297+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.882357+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.882367+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.882452+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.882858+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.887274+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.902991+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.903116+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.903918+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.905768+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906389+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906399+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906565+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906825+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906835+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906835+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906860+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.906896+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.907221+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.907221+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.907341+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.911847+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.911857+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.912323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.932226+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.940149+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.940300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.940771+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.940986+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.954759+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.955676+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.974085+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:41.996092+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.021618+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.218125+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.280044+00:00", "trade", 10.1777, 54.0]
["2026-09-16T15:01:42.534132+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:42.534546+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.539027+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.539147+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.588980+00:00", "trade", 10.1882, 50.0]
["2026-09-16T15:01:42.793511+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:42.795700+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:42.917431+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:43.131044+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:01:43.132061+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:43.308395+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:43.400985+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:43.587465+00:00", "trade", 10.1783, 4322.0]
["2026-09-16T15:01:43.941800+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:01:43.943298+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:01:43.946726+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:44.087891+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:44.123541+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:44.637909+00:00", "trade", 10.175, 1900.0]
["2026-09-16T15:01:44.939128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:45.271571+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:45.338432+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:45.390161+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:45.961181+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:46.402965+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:46.462903+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:46.769757+00:00", "trade", 10.175, 20.0]
["2026-09-16T15:01:47.031448+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:47.053937+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:47.083061+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:47.119286+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:01:47.244290+00:00", "trade", 10.1881, 100.0]
["2026-09-16T15:01:47.453939+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:01:47.471047+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:01:48.637364+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:01:49.171953+00:00", "trade", 10.175, 7000.0]
["2026-09-16T15:01:49.937526+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:01:49.995429+00:00", "trade", 10.188, 600.0]
["2026-09-16T15:01:50.295271+00:00", "trade", 10.175, 9500.0]
["2026-09-16T15:01:50.303986+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:50.471237+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:01:51.825098+00:00", "trade", 10.1879, 200.0]
["2026-09-16T15:01:52.001163+00:00", "trade", 10.1763, 17.0]
["2026-09-16T15:01:52.027644+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:01:52.037079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037104+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037117+00:00", "trade", 10.18, 94.0]
["2026-09-16T15:01:52.037139+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037665+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037700+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037736+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037740+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037740+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037740+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.037950+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:52.038040+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:52.038130+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:01:52.038232+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.038753+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.041073+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.041514+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.043233+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.048396+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:52.062837+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:01:52.064876+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:01:52.068241+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:01:52.121200+00:00", "trade", 10.175, 14586.0]
["2026-09-16T15:01:52.212127+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:01:53.521133+00:00", "trade", 10.175, 5200.0]
["2026-09-16T15:01:53.591672+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.592078+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.592278+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.592428+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.597095+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.598583+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.600137+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.622264+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.896280+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.915897+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.916483+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.916844+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.932050+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.943437+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:53.994423+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.148680+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.162763+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.315828+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:01:54.316694+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.342345+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.392920+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.393361+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.415073+00:00", "trade", 10.175, 7700.0]
["2026-09-16T15:01:54.519280+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.519320+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.526027+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:01:54.527043+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.848627+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.950264+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.950368+00:00", "trade", 10.175, 1400.0]
["2026-09-16T15:01:54.950695+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:54.951016+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.016195+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.016486+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.356378+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:01:55.422611+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.584791+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.626449+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:01:55.627873+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.630894+00:00", "trade", 10.1779, 300.0]
["2026-09-16T15:01:55.631312+00:00", "trade", 10.175, 1000.0]
["2026-09-16T15:01:55.631947+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:01:55.632324+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:55.634310+00:00", "trade", 10.175, 31.0]
["2026-09-16T15:01:56.066064+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:56.103398+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:56.106942+00:00", "trade", 10.1778, 70.0]
["2026-09-16T15:01:56.460712+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:56.599356+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:56.599383+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:01:56.599837+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:56.599837+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:56.946056+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:01:56.989799+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:57.006864+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:57.831799+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:58.150020+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:01:58.563261+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:01:58.581482+00:00", "trade", 10.175, 131.0]
["2026-09-16T15:01:59.260675+00:00", "trade", 10.178, 500.0]
["2026-09-16T15:01:59.566486+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:01:59.741066+00:00", "trade", 10.18, 4.0]
["2026-09-16T15:01:59.967606+00:00", "trade", 10.209, 48.0]
["2026-09-16T15:01:59.997303+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:00.094060+00:00", "trade", 10.1795, 500.0]
["2026-09-16T15:02:00.372885+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:00.425440+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:00.448851+00:00", "trade", 10.1795, 500.0]
["2026-09-16T15:02:00.468572+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:00.672655+00:00", "trade", 10.1778, 50.0]
["2026-09-16T15:02:00.940212+00:00", "trade", 10.1795, 500.0]
["2026-09-16T15:02:00.968099+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:00.968257+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:02:01.199679+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:01.220258+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:01.300238+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:01.338935+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:01.357036+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:02:01.368184+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:01.447252+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:01.528320+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:02.003072+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:02.003513+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:02.209327+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:02.289722+00:00", "trade", 10.1926, 1.0]
["2026-09-16T15:02:02.526045+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:02.582504+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:02.734470+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:03.035690+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:03.586709+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:03.587185+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:03.620990+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:03.621472+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.806702+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.806862+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.807023+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.809985+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.872604+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.872764+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:04.873160+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:05.241380+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:02:05.474183+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:05.599480+00:00", "trade", 10.1779, 9.0]
["2026-09-16T15:02:05.599838+00:00", "trade", 10.1779, 1.0]
["2026-09-16T15:02:05.665543+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:05.681579+00:00", "trade", 10.18, 1500.0]
["2026-09-16T15:02:05.681584+00:00", "trade", 10.18, 2400.0]
["2026-09-16T15:02:05.681584+00:00", "trade", 10.18, 30.0]
["2026-09-16T15:02:05.681589+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681589+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681591+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681591+00:00", "trade", 10.18, 1303.0]
["2026-09-16T15:02:05.681594+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:02:05.681611+00:00", "trade", 10.18, 35.0]
["2026-09-16T15:02:05.681626+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:02:05.681626+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681626+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681632+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681632+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:02:05.681693+00:00", "trade", 10.18, 900.0]
["2026-09-16T15:02:05.681696+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681698+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681701+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681701+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:02:05.681753+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:02:05.681771+00:00", "trade", 10.18, 2500.0]
["2026-09-16T15:02:05.681777+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681897+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681945+00:00", "trade", 10.18, 2000.0]
["2026-09-16T15:02:05.681948+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:02:05.681952+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:02:05.681952+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:02:05.681954+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:05.681954+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:02:05.681957+00:00", "trade", 10.18, 1982.0]
["2026-09-16T15:02:05.681993+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:02:05.682142+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:05.682182+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682187+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682187+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682212+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682212+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682222+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682242+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:05.682252+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682262+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682262+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682267+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682306+00:00", "trade", 10.18, 352.0]
["2026-09-16T15:02:05.682307+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682307+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682307+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682312+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682322+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682322+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682322+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682342+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682352+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682387+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682418+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682422+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682432+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682462+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682537+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682556+00:00", "trade", 10.18, 420.0]
["2026-09-16T15:02:05.682563+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682568+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682773+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682788+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682858+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682908+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.682984+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683029+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683109+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683139+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683229+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683259+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683324+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683364+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683380+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683630+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683730+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.683906+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.684673+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.685109+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.686232+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.690233+00:00", "trade", 10.185, 11200.0]
["2026-09-16T15:02:05.702781+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.708955+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.708976+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:02:05.709417+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.709417+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.709456+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.709502+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.713005+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.716398+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.722733+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.722738+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.735043+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.740831+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.744199+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.744249+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.744830+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.745487+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.745968+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.761194+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.767885+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.767885+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.767890+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.767895+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.768296+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.771875+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.783262+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:05.885931+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.052982+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.065542+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.776947+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.777423+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.839646+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.839806+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.840523+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.853850+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.855569+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.863974+00:00", "quote", 10.18, 10.19]
["2026-09-16T15:02:06.892284+00:00", "trade", 10.18, 11.0]
["2026-09-16T15:02:06.899991+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:02:06.900000+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:02:06.900000+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:02:06.900006+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:06.900006+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:02:06.900006+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:02:06.900010+00:00", "trade", 10.18, 2500.0]
["2026-09-16T15:02:06.900013+00:00", "trade", 10.18, 3200.0]
["2026-09-16T15:02:06.900013+00:00", "trade", 10.18, 8700.0]
["2026-09-16T15:02:06.900019+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:02:06.900019+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:02:06.900019+00:00", "trade", 10.18, 120.0]
["2026-09-16T15:02:06.900022+00:00", "trade", 10.18, 1300.0]
["2026-09-16T15:02:06.900022+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:02:06.900026+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:02:06.900026+00:00", "trade", 10.18, 31.0]
["2026-09-16T15:02:06.900029+00:00", "trade", 10.18, 2900.0]
["2026-09-16T15:02:06.900029+00:00", "trade", 10.18, 2800.0]
["2026-09-16T15:02:06.900031+00:00", "trade", 10.18, 760.0]
["2026-09-16T15:02:06.900031+00:00", "trade", 10.18, 3600.0]
["2026-09-16T15:02:06.900034+00:00", "trade", 10.18, 3600.0]
["2026-09-16T15:02:06.900065+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900170+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900190+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900190+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900190+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900190+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900190+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900190+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900192+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900192+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900192+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900192+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900195+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900212+00:00", "trade", 10.18, 1114.0]
["2026-09-16T15:02:06.900212+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:02:06.900217+00:00", "trade", 10.18, 2900.0]
["2026-09-16T15:02:06.900217+00:00", "trade", 10.18, 5300.0]
["2026-09-16T15:02:06.900220+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:02:06.900220+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900230+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900240+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900240+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900280+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900305+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900340+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900365+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900370+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900405+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900410+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900416+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900466+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900611+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:02:06.900656+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.900656+00:00", "quote", 10.18, 10.18]
["2026-09-16T15:02:06.900746+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.900796+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.900902+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901027+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901089+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:02:06.901095+00:00", "trade", 10.175, 700.0]
["2026-09-16T15:02:06.901161+00:00", "trade", 10.175, 3038.0]
["2026-09-16T15:02:06.901187+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901426+00:00", "trade", 10.175, 1800.0]
["2026-09-16T15:02:06.901433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901463+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901468+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901503+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901543+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901628+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.901628+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.902024+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.902345+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.903869+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.904305+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.904345+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.908072+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:02:06.908249+00:00", "trade", 10.175, 1000.0]
["2026-09-16T15:02:06.908324+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.908625+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.912730+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.915391+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.917547+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:02:06.917591+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.917610+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:02:06.917673+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:02:06.917711+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.918233+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.923649+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:02:06.923655+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:02:06.923818+00:00", "trade", 10.175, 8900.0]
["2026-09-16T15:02:06.924633+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.946670+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.960052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.960057+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.960603+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.960964+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.961004+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.961465+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.961511+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.961626+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.961776+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.961796+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.962162+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.962202+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.962804+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.966397+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.975574+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.978731+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.979248+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.992214+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.992334+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.992574+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.994018+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.994073+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.996298+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.998218+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:06.999797+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.044593+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.209630+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.225693+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.227202+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.262656+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.291910+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.395907+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.471935+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:02:07.475029+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:02:07.475557+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.475677+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.476133+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.499363+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.499844+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:02:07.499899+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.499926+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:02:07.499940+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.500300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.500365+00:00", "trade", 10.17, 7500.0]
["2026-09-16T15:02:07.500421+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:02:07.500488+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:02:07.500492+00:00", "trade", 10.17, 2105.0]
["2026-09-16T15:02:07.500494+00:00", "trade", 10.17, 24.0]
["2026-09-16T15:02:07.500497+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:02:07.500497+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:02:07.500509+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:02:07.500515+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:02:07.500516+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500519+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:02:07.500519+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:02:07.500519+00:00", "trade", 10.17, 805.0]
["2026-09-16T15:02:07.500524+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:02:07.500524+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:02:07.500524+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:02:07.500526+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500530+00:00", "trade", 10.17, 9078.0]
["2026-09-16T15:02:07.500531+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500551+00:00", "trade", 10.17, 1522.0]
["2026-09-16T15:02:07.500558+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:02:07.500558+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:02:07.500558+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:02:07.500560+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:02:07.500561+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500563+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:02:07.500566+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:02:07.500566+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500571+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500577+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500581+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500612+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500612+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500612+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500627+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500631+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500637+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500661+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500666+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:02:07.500669+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:02:07.500671+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:02:07.500671+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.500716+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.500736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.500937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.500992+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.500999+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:02:07.501072+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501077+00:00", "trade", 10.17, 599.0]
["2026-09-16T15:02:07.501137+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501288+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501333+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501378+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501438+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501498+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501498+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.501704+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.502060+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.502220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.502621+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.502661+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.503102+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.503578+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.504501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.504501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.525155+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:02:07.555201+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.555201+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.555316+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.562197+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.562398+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.562839+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.577765+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.578366+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.581483+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.621739+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:07.655353+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:02:07.809079+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:08.112705+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:08.154184+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:08.810453+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.090834+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.121284+00:00", "trade", 10.1699, 100.0]
["2026-09-16T15:02:09.690260+00:00", "trade", 10.1623, 9500.0]
["2026-09-16T15:02:09.733953+00:00", "trade", 10.1699, 50.0]
["2026-09-16T15:02:09.752192+00:00", "trade", 10.1861, 49.0]
["2026-09-16T15:02:09.826543+00:00", "trade", 10.16, 38.0]
["2026-09-16T15:02:09.826547+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:02:09.826549+00:00", "trade", 10.16, 3218.0]
["2026-09-16T15:02:09.826597+00:00", "trade", 10.16, 382.0]
["2026-09-16T15:02:09.826600+00:00", "trade", 10.16, 2800.0]
["2026-09-16T15:02:09.826606+00:00", "trade", 10.16, 320.0]
["2026-09-16T15:02:09.826606+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:02:09.826609+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826613+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:02:09.826616+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:02:09.826616+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:02:09.826622+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826622+00:00", "trade", 10.16, 47.0]
["2026-09-16T15:02:09.826624+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:02:09.826631+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:02:09.826631+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:02:09.826631+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826637+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826637+00:00", "trade", 10.16, 6800.0]
["2026-09-16T15:02:09.826637+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826644+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:02:09.826644+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826644+00:00", "trade", 10.16, 805.0]
["2026-09-16T15:02:09.826644+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:02:09.826646+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826649+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:02:09.826649+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826649+00:00", "trade", 10.16, 994.0]
["2026-09-16T15:02:09.826656+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:02:09.826656+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:02:09.826656+00:00", "trade", 10.16, 4400.0]
["2026-09-16T15:02:09.826656+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:02:09.826656+00:00", "trade", 10.16, 8700.0]
["2026-09-16T15:02:09.826657+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826661+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:02:09.826661+00:00", "trade", 10.16, 5300.0]
["2026-09-16T15:02:09.826661+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826662+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826662+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826664+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:02:09.826664+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:02:09.826666+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:02:09.826667+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826667+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826670+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:02:09.826673+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:02:09.826676+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826679+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:02:09.826697+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826707+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826717+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826717+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826742+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:02:09.826757+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826777+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826786+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826786+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826788+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826788+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826788+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826788+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826805+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:02:09.826812+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826902+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:02:09.826989+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.826991+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.827017+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827082+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827098+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827265+00:00", "trade", 10.16, 7.0]
["2026-09-16T15:02:09.827280+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:02:09.827283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827318+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827337+00:00", "trade", 10.16, 593.0]
["2026-09-16T15:02:09.827338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827340+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:02:09.827348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827353+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827453+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827463+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827478+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827764+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:02:09.827879+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.827975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.828020+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.828055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.829288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.829472+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:02:09.830536+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.831303+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.831493+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.831523+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.831969+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.832861+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.861118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.862106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.870156+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:02:09.882284+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:02:09.882287+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:02:09.882519+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.882534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.882554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.882594+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.882614+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.882619+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.883085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.886268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.886278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.887852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.887932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.904541+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.905318+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.908200+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.941615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.983258+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:02:09.983815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.983860+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.983865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.983895+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.986634+00:00", "trade", 10.15, 23.0]
["2026-09-16T15:02:09.986689+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:02:09.987137+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:02:09.987138+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.987311+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:02:09.987338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:09.987675+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:02:09.990790+00:00", "trade", 10.15, 459.0]
["2026-09-16T15:02:10.023519+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.023519+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.028596+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.131001+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:02:10.132037+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.147799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.346400+00:00", "trade", 10.1501, 2.0]
["2026-09-16T15:02:10.346421+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:02:10.346439+00:00", "trade", 10.1501, 50.0]
["2026-09-16T15:02:10.346445+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:02:10.346662+00:00", "trade", 10.1501, 5148.0]
["2026-09-16T15:02:10.425061+00:00", "trade", 10.1599, 100.0]
["2026-09-16T15:02:10.439136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.439412+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.439813+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.584141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.584622+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.591242+00:00", "trade", 10.1551, 50.0]
["2026-09-16T15:02:10.683216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.715262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.715485+00:00", "trade", 10.15, 45.0]
["2026-09-16T15:02:10.715686+00:00", "trade", 10.15, 2066.0]
["2026-09-16T15:02:10.715861+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:02:10.715954+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:02:10.912513+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:02:10.912666+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.913368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.932159+00:00", "trade", 10.151, 400.0]
["2026-09-16T15:02:10.933095+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.933100+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.933456+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.933897+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.952917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:10.973511+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.133905+00:00", "trade", 10.17, 29.0]
["2026-09-16T15:02:11.390887+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449095+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449381+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449417+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:02:11.449421+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449480+00:00", "trade", 10.15, 64.0]
["2026-09-16T15:02:11.449546+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:11.449647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449692+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.449732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.450223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.509003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.509283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.509354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.510837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.511444+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.524926+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.526730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.526965+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.527607+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.529131+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:11.968195+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:02:12.278295+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.395930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.553183+00:00", "trade", 10.1701, 400.0]
["2026-09-16T15:02:12.934349+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.934509+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.934659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.934669+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.934699+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.934945+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.934985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.935025+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.935025+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.935466+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.958030+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:12.958035+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.033379+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.035288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.035449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.035459+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.035774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.035885+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.036000+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.036020+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.036461+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.042064+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.045533+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.047397+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.092078+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.092118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.092600+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.092600+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.096198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.096880+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.096920+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.309874+00:00", "trade", 10.1501, 50.0]
["2026-09-16T15:02:13.316897+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.374930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.375291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.375291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.375331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.375331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.410099+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.410820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.479564+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.484613+00:00", "trade", 10.1699, 100.0]
["2026-09-16T15:02:13.513935+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.862929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.864648+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.864688+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.880571+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.882611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.883052+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.883894+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:13.898374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:14.905025+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:14.909425+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:14.909906+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:14.920191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:14.980013+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:15.041399+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:02:15.596532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:15.610055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:15.653312+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:15.653383+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:15.653828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:15.755770+00:00", "trade", 10.1551, 98.0]
["2026-09-16T15:02:15.756149+00:00", "trade", 10.1551, 1.0]
["2026-09-16T15:02:17.327589+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:17.456095+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:02:17.787862+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:02:17.787862+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:02:17.787865+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:02:17.787868+00:00", "trade", 10.15, 132.0]
["2026-09-16T15:02:17.787964+00:00", "trade", 10.15, 1368.0]
["2026-09-16T15:02:17.787964+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:02:17.787971+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:02:17.787971+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:02:17.787973+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:02:17.787977+00:00", "trade", 10.15, 8800.0]
["2026-09-16T15:02:17.787977+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:02:17.787979+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:02:17.787979+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:02:17.787997+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:02:17.788000+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:02:17.788006+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788006+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:02:17.788010+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:02:17.788010+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:02:17.788012+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:02:17.788153+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788229+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788229+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788238+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788244+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788245+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:02:17.788245+00:00", "trade", 10.15, 4200.0]
["2026-09-16T15:02:17.788250+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:02:17.788250+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:02:17.788250+00:00", "trade", 10.15, 5800.0]
["2026-09-16T15:02:17.788253+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:02:17.788253+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:02:17.788257+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788257+00:00", "trade", 10.15, 2500.0]
["2026-09-16T15:02:17.788259+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788259+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788263+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:02:17.788263+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:02:17.788263+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788263+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788264+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788268+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:02:17.788268+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:02:17.788268+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:02:17.788269+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788359+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788400+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788421+00:00", "trade", 10.15, 976.0]
["2026-09-16T15:02:17.788421+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:02:17.788425+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:02:17.788428+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:02:17.788428+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:02:17.788433+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:02:17.788433+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:02:17.788437+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:02:17.788437+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:02:17.788443+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:02:17.788443+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:02:17.788446+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:02:17.788448+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:02:17.788451+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:02:17.788451+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:02:17.788459+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788479+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788489+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788540+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788550+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.788554+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:02:17.788590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.788788+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:02:17.788869+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.789086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.789582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.790103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.790158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.790355+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:02:17.790444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.790925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.790950+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:02:17.792323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.792905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.793366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.804237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.819433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.844212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.844237+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:02:17.844246+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:17.844332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.844512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.844587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.844663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.849915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.854118+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:02:17.862069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.865482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.866038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.867417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.868269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.868549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.889128+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.889454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.897979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.901593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.903903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.905257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.905287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.907923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.931856+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:02:17.932421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.932466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.933003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.933191+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:02:17.933783+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:02:17.979543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.979598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:17.981874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:18.028504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:18.030379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:18.087765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:18.167840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:19.197958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:19.859453+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:20.053804+00:00", "trade", 10.15, 51.0]
["2026-09-16T15:02:20.501670+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:20.513753+00:00", "trade", 10.1476, 444.0]
["2026-09-16T15:02:20.614673+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:02:20.693775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:20.960569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:21.300266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:21.855949+00:00", "trade", 10.1684, 1000.0]
["2026-09-16T15:02:21.877604+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:02:22.019877+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:02:22.023342+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:02:22.023712+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:02:22.024108+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:02:22.027473+00:00", "trade", 10.14, 4336.0]
["2026-09-16T15:02:22.250856+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:02:23.033543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:23.148678+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:23.231814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:23.743675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:23.743946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:23.822994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:23.823520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:23.896933+00:00", "trade", 10.145, 32.0]
["2026-09-16T15:02:23.896948+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:02:24.426127+00:00", "trade", 10.1444, 850.0]
["2026-09-16T15:02:24.618238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:24.619130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:24.695576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:24.703826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:25.270145+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:02:25.426277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:26.633936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:26.634422+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:26.682707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:26.905516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:26.905531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:26.905561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:27.010089+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:27.288641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:27.975813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:28.002270+00:00", "trade", 10.145, 55.0]
["2026-09-16T15:02:28.290010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:28.353230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:28.372380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:28.706498+00:00", "trade", 10.1486, 5.0]
["2026-09-16T15:02:28.797338+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:28.825241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:28.825251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:29.001039+00:00", "trade", 10.145, 734.0]
["2026-09-16T15:02:29.336946+00:00", "trade", 10.1478, 5000.0]
["2026-09-16T15:02:29.997330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:30.266872+00:00", "trade", 10.1476, 24.0]
["2026-09-16T15:02:30.266887+00:00", "trade", 10.1476, 1.0]
["2026-09-16T15:02:31.164038+00:00", "trade", 10.1474, 1.0]
["2026-09-16T15:02:31.259508+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:02:31.288326+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:02:31.288994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:31.288994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:31.522543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:31.624242+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:02:32.505648+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:32.528860+00:00", "trade", 10.145, 85.0]
["2026-09-16T15:02:32.529347+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:02:32.579990+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:32.609397+00:00", "trade", 10.14, 297.0]
["2026-09-16T15:02:32.609415+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:02:32.609448+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:32.609448+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:32.609713+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:02:32.609719+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:02:32.609728+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:02:32.609878+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:02:32.609909+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:32.609909+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:02:32.609976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.610788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.611004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.611255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.613239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.613239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.613610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.613660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.620461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.653725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.654302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.702237+00:00", "trade", 10.142, 2500.0]
["2026-09-16T15:02:32.713743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.713743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.724751+00:00", "trade", 10.1422, 7500.0]
["2026-09-16T15:02:32.798394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.798394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.798424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.800314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.800339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.800865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.818236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.851851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.851876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.851876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.852488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.852513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.852543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.856267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.859399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.859424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.861033+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:32.911005+00:00", "trade", 10.1673, 100.0]
["2026-09-16T15:02:33.427343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.427373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.435818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.435848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.439803+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.439828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.446669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.446694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.455620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.455645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.495465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.495540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.507779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.509944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.509944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.513197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.513202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.514801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.514821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.514956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.514981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515292+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.515883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.521587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.521807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.521918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.522730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.531290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.535705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.536763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.536768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.552415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.553330+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:02:33.553390+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:33.553448+00:00", "trade", 10.14, 13.0]
["2026-09-16T15:02:33.553505+00:00", "trade", 10.14, 14.0]
["2026-09-16T15:02:33.553568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.555327+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.556289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.556369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.559301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.559647+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.561572+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.562048+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.562113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.566930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.592982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.593418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.612394+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:02:33.612864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.612949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.612949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.613345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.614428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.614508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.615069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.615550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.671764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.716099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:33.716104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.098694+00:00", "trade", 10.1408, 9000.0]
["2026-09-16T15:02:34.226998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.227629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.227724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.341023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.341615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.423705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.424712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.425509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.436089+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.440119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.446519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.467308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.467424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:02:34.613304+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:34.613306+00:00", "trade", 10.14, 5000.0]
["2026-09-16T15:02:34.613309+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:02:34.613357+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:34.613364+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:34.613364+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:34.613369+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:02:34.613369+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:02:34.613369+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:02:34.613373+00:00", "trade", 10.14, 1100.0]
["2026-09-16T15:02:34.613373+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:02:34.613375+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:02:34.613379+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:02:34.613410+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613441+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613531+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613559+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:02:34.613562+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:02:34.613565+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:02:34.613568+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:02:34.613568+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:02:34.613576+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613611+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613621+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613646+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613668+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:34.613671+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613676+00:00", "trade", 10.14, 13.0]
["2026-09-16T15:02:34.613691+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:02:34.613711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.613776+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.613902+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.613952+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.613952+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.613972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614017+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614037+00:00", "trade", 10.135, 3200.0]
["2026-09-16T15:02:34.614132+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614223+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614223+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614223+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614252+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614293+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614413+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:02:34.614620+00:00", "trade", 10.14, 13.0]
["2026-09-16T15:02:34.614673+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.614885+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:02:34.615020+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:02:34.616087+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.617605+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.617851+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.618001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.620091+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.621074+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.621660+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:02:34.624327+00:00", "trade", 10.135, 7500.0]
["2026-09-16T15:02:34.624382+00:00", "trade", 10.135, 3100.0]
["2026-09-16T15:02:34.624707+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.624798+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.624873+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.641587+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.641618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.646098+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.657099+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.657445+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.669699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.669704+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.670240+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.670311+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.674856+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.674902+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.675418+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.684467+00:00", "trade", 10.13, 7200.0]
["2026-09-16T15:02:34.685001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.685361+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.685617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.689682+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.691932+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.698999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.699700+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.700888+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.701084+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.701174+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.701700+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.701981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.702778+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.703369+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.706822+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.712170+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.716307+00:00", "trade", 10.135, 9.0]
["2026-09-16T15:02:34.717523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.719091+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.719813+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.722269+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.744316+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.755225+00:00", "trade", 10.1366, 500.0]
["2026-09-16T15:02:34.760760+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.760801+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.767802+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.784607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.878144+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:34.929777+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.471115+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:02:35.497921+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:02:35.603999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.604506+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:02:35.604578+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:02:35.605517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.605517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.613576+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:02:35.613891+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:02:35.613922+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:02:35.613924+00:00", "trade", 10.135, 5300.0]
["2026-09-16T15:02:35.614118+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.614118+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.614198+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.614198+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.614594+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.614719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.614759+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.615195+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.623239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.625480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.668537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.668572+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.670286+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.675488+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.675523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.675844+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.692384+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.693105+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.718912+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.718992+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.719152+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.721543+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.724154+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.846670+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.847432+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.954907+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:35.958867+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.050178+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.072346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.073188+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.166724+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:36.167297+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.167577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.168018+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.168459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.175896+00:00", "trade", 10.131, 900.0]
["2026-09-16T15:02:36.176420+00:00", "trade", 10.131, 1050.0]
["2026-09-16T15:02:36.176819+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.177168+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:36.178648+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:02:36.179207+00:00", "trade", 10.135, 1050.0]
["2026-09-16T15:02:36.179982+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.180112+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:02:36.180166+00:00", "trade", 10.13, 949.0]
["2026-09-16T15:02:36.180182+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.180383+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:02:36.180658+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.181180+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.181225+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.182364+00:00", "trade", 10.135, 949.0]
["2026-09-16T15:02:36.193704+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.196546+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.257686+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.617681+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.618423+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.618864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.622082+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.622107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.676887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.676887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.819551+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.819606+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.819661+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.819837+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.819847+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.820132+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.820188+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.820228+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.820468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.820699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.820939+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:36.927262+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.035845+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.036301+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.036657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.036732+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.036767+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.160892+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.160947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161027+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161163+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161168+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161463+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161493+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161508+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.161819+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.162300+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.163218+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.613271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.696073+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.696234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.696239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.696269+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.696715+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.697156+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.742649+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.782408+00:00", "trade", 10.1399, 1000.0]
["2026-09-16T15:02:37.783055+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.783380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.783491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.783766+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.784448+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.820258+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.820699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.946719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.946799+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.946864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.950372+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.970690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.971322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.971763+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.971803+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:37.981266+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.002451+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.032903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.043629+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.043629+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.044065+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.044626+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.090310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.090320+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.090600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.091202+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.091638+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.305471+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.305711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.328626+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.328676+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.329237+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.329708+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.681143+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.681634+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.811598+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.904108+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.909947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.909952+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.910067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.910137+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.940955+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.941211+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.941562+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.942038+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:38.942439+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.013944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.089340+00:00", "trade", 10.1301, 100.0]
["2026-09-16T15:02:39.090651+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.108573+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:02:39.108582+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:02:39.108721+00:00", "trade", 10.135, 80.0]
["2026-09-16T15:02:39.108894+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.109215+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.109696+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.129182+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.129227+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.392503+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.394107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.444522+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.564763+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:02:39.565203+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.565203+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.565283+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.565559+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.565725+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.578084+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.579607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.601094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.620259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.622735+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:39.623341+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.623782+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.624058+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.624259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.624700+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.645945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.654270+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:39.827712+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:40.001938+00:00", "trade", 10.1606, 58.0]
["2026-09-16T15:02:40.105938+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:40.213052+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.065402+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.065402+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.318929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.319009+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.340791+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.341367+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.341808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.363625+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.613136+00:00", "trade", 10.1334, 999.0]
["2026-09-16T15:02:41.614506+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.628394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.632315+00:00", "trade", 10.135, 614.0]
["2026-09-16T15:02:41.632439+00:00", "trade", 10.135, 1145.0]
["2026-09-16T15:02:41.633677+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.642668+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.677651+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.678127+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.814930+00:00", "trade", 10.1385, 2.0]
["2026-09-16T15:02:41.822856+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:41.901182+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:42.248196+00:00", "trade", 10.1605, 100.0]
["2026-09-16T15:02:42.742757+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:02:42.745358+00:00", "trade", 10.135, 9.0]
["2026-09-16T15:02:42.976993+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:42.977068+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.000945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.000960+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.159241+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.159251+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.159411+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.209390+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.209400+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.209430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.209986+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.210307+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.210427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.210427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.272209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.272710+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.281907+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.282358+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.282809+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.334306+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.334347+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.355303+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:02:43.356113+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.356675+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.372131+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.372502+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.407210+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.560980+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.671808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.672379+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.672460+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.889766+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.889831+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.948571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.948821+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.949137+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:43.949588+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.079908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.079912+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.080389+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.099674+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.100356+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.211234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.218076+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.250593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.250643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.312625+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.720479+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.890814+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:44.891931+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.919301+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.919341+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.919742+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.920660+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:44.941429+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.039422+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.040579+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.056708+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.167782+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.192109+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.279216+00:00", "trade", 10.135, 14.0]
["2026-09-16T15:02:45.307516+00:00", "trade", 10.1377, 1.0]
["2026-09-16T15:02:45.921066+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.951398+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.980888+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:45.989047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:46.015896+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:46.017355+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:46.030205+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:46.033732+00:00", "trade", 10.136, 19.0]
["2026-09-16T15:02:46.073977+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:02:46.092258+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:46.732503+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:46.733270+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:46.760219+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:47.003753+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:02:47.020908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:47.021385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:47.021585+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:47.050554+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:47.050584+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:47.072304+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:47.111712+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:02:48.297591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.738318+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:48.876802+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.877308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.878445+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:02:48.903160+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.940914+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.982353+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.982613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:48.994592+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.000736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.015070+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.199378+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.531322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.531322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.551605+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.574735+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.602686+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.602686+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.602691+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.602696+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.624323+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.625160+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.648478+00:00", "trade", 10.135, 9.0]
["2026-09-16T15:02:49.667405+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.686571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:49.870071+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.188037+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.224644+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.373909+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:02:50.404456+00:00", "trade", 10.2122, 1.0]
["2026-09-16T15:02:50.585867+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.586263+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.708303+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.724817+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:50.880514+00:00", "trade", 10.1363, 9.0]
["2026-09-16T15:02:50.880874+00:00", "trade", 10.1363, 1.0]
["2026-09-16T15:02:51.108593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.152648+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.152969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.288982+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.289468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.289468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.289573+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.292267+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:02:51.292555+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.293018+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:02:51.293674+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:02:51.294257+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:02:51.294851+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.294886+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:02:51.321767+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:02:51.323872+00:00", "trade", 10.13, 95.0]
["2026-09-16T15:02:51.329724+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:02:51.329727+00:00", "trade", 10.13, 80.0]
["2026-09-16T15:02:51.329748+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.329796+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:02:51.329799+00:00", "trade", 10.13, 4700.0]
["2026-09-16T15:02:51.329802+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:02:51.329802+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:02:51.329806+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.329806+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:02:51.329811+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.329811+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:02:51.329811+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:02:51.329817+00:00", "trade", 10.13, 4000.0]
["2026-09-16T15:02:51.329817+00:00", "trade", 10.13, 2200.0]
["2026-09-16T15:02:51.329817+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:02:51.329817+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:02:51.329820+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.329820+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:02:51.329820+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:02:51.329823+00:00", "trade", 10.13, 2500.0]
["2026-09-16T15:02:51.329823+00:00", "trade", 10.13, 4000.0]
["2026-09-16T15:02:51.329826+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.329826+00:00", "trade", 10.13, 80.0]
["2026-09-16T15:02:51.329826+00:00", "trade", 10.13, 9200.0]
["2026-09-16T15:02:51.329869+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.329889+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.329929+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.329959+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.329959+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.329984+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330055+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330062+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:02:51.330065+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330067+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330067+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330067+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330070+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:02:51.330070+00:00", "trade", 10.13, 4300.0]
["2026-09-16T15:02:51.330076+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:02:51.330076+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330076+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:02:51.330082+00:00", "trade", 10.13, 80.0]
["2026-09-16T15:02:51.330082+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330082+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:02:51.330085+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330085+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330089+00:00", "trade", 10.13, 2700.0]
["2026-09-16T15:02:51.330089+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330090+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330094+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:02:51.330094+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:02:51.330094+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330097+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:02:51.330097+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:02:51.330100+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:02:51.330100+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:02:51.330103+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:02:51.330103+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:02:51.330106+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:02:51.330106+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:02:51.330110+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.330110+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.330115+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330133+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330133+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:02:51.330139+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:02:51.330139+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:02:51.330145+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:02:51.330220+00:00", "trade", 10.13, 729.0]
["2026-09-16T15:02:51.330220+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330229+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:02:51.330230+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330230+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330232+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:02:51.330232+00:00", "trade", 10.13, 371.0]
["2026-09-16T15:02:51.330235+00:00", "trade", 10.13, 5000.0]
["2026-09-16T15:02:51.330235+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.330235+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330242+00:00", "trade", 10.13, 3000.0]
["2026-09-16T15:02:51.330242+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:02:51.330248+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.330248+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:02:51.330248+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:02:51.330248+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:02:51.330254+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330254+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:02:51.330257+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330263+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:02:51.330263+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:02:51.330263+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:02:51.330263+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330269+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:02:51.330269+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.330269+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:02:51.330272+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:02:51.330285+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330345+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330430+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330451+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:02:51.330563+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.330623+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330692+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:02:51.330692+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.330722+00:00", "trade", 10.13, 64.0]
["2026-09-16T15:02:51.330722+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:02:51.330728+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330731+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.330731+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:02:51.330746+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330746+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:02:51.330746+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.330747+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330782+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:02:51.330870+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.330870+00:00", "trade", 10.13, 101.0]
["2026-09-16T15:02:51.330871+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330872+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:02:51.330892+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330892+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330897+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330897+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330897+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330897+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330902+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330902+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330902+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330902+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330902+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330918+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:02:51.330957+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:02:51.330967+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.330969+00:00", "trade", 10.13, 4.0]
["2026-09-16T15:02:51.331077+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.331112+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.331146+00:00", "trade", 10.1306, 59.0]
["2026-09-16T15:02:51.331152+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.331224+00:00", "trade", 10.13, 67.0]
["2026-09-16T15:02:51.331317+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:02:51.331321+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.331534+00:00", "trade", 10.13, 52.0]
["2026-09-16T15:02:51.331570+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:02:51.331583+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.331648+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:02:51.331660+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:02:51.331718+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.331970+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:02:51.331984+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.332410+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.332412+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.332666+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.332826+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.332836+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.332866+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.333038+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.333044+00:00", "trade", 10.13, 10800.0]
["2026-09-16T15:02:51.333538+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.333690+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.333848+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.333848+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.333954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.334412+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:02:51.334415+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.335134+00:00", "trade", 10.13, 29.0]
["2026-09-16T15:02:51.335852+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:02:51.338661+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:02:51.338760+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.339395+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:02:51.355299+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:02:51.357184+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.357204+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.357224+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.357555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.357846+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.358622+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:02:51.363785+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.363815+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.363830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.364376+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.364396+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.367322+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:02:51.378054+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.378089+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.384043+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.386676+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:02:51.386706+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:02:51.387004+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:02:51.387005+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.387045+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.387075+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.387082+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:02:51.387292+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:02:51.387344+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:02:51.387546+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.387546+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.387590+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:02:51.387650+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:02:51.387987+00:00", "trade", 10.1297, 50.0]
["2026-09-16T15:02:51.388116+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:02:51.388162+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:02:51.392087+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.398909+00:00", "trade", 10.13, 390.0]
["2026-09-16T15:02:51.415533+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.415974+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.416971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.443183+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.443780+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.444361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.450826+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.451423+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.452385+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.458550+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.464549+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.464624+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.465707+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.472295+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:02:51.476953+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.477054+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.479895+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:02:51.479898+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:02:51.479898+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:02:51.479900+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:02:51.482018+00:00", "trade", 10.12, 484.0]
["2026-09-16T15:02:51.482105+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:02:51.482210+00:00", "trade", 10.12, 1200.0]
["2026-09-16T15:02:51.482913+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.484700+00:00", "trade", 10.12, 1600.0]
["2026-09-16T15:02:51.485599+00:00", "trade", 10.12, 2516.0]
["2026-09-16T15:02:51.500003+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.533828+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:02:51.534134+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:51.534691+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.534731+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.534771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.534771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.534811+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.535172+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.536134+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.536375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.537091+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.544569+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:02:51.565143+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.565579+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.604717+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.612280+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.614395+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.621961+00:00", "trade", 10.12, 181.0]
["2026-09-16T15:02:51.622199+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.622203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.622203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.622203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.622520+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:02:51.622680+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.622960+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.623121+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.623507+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.625930+00:00", "trade", 10.121, 250.0]
["2026-09-16T15:02:51.626639+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.626880+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.626885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.626885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.628283+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.664574+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.664574+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.666058+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.666138+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.716513+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.933984+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.934225+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.934939+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:51.935001+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:02:51.935944+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.964792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.967749+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:51.969874+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.033054+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.132472+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:02:52.132486+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.132927+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.133408+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.133568+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.142971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.143407+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.287258+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.569864+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:52.570351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.570466+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.570787+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.570827+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.571949+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.572030+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.572150+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.572726+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.573448+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.573508+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.584675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.584675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.588033+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.588594+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.611305+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:02:52.612120+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.624768+00:00", "trade", 10.1202, 400.0]
["2026-09-16T15:02:52.876328+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:52.882918+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.338580+00:00", "trade", 10.1204, 5400.0]
["2026-09-16T15:02:53.339858+00:00", "trade", 10.1212, 52.0]
["2026-09-16T15:02:53.406101+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.406342+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.407524+00:00", "trade", 10.12, 248.0]
["2026-09-16T15:02:53.408101+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.408181+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.408662+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.412100+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.416260+00:00", "trade", 10.12, 3.0]
["2026-09-16T15:02:53.417263+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.421708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.423026+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.457037+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.694505+00:00", "trade", 10.1528, 400.0]
["2026-09-16T15:02:53.817157+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:53.817383+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817418+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817513+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817513+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817794+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817794+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817814+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817959+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.817995+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.818035+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.818436+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.818476+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.818476+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.846542+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.846602+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.846643+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.846683+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.846793+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975180+00:00", "trade", 10.125, 40.0]
["2026-09-16T15:02:53.975253+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975744+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975744+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975804+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975839+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975844+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.975950+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.981970+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:02:53.982966+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:53.983282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.027943+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.230289+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.230329+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.230489+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.251365+00:00", "trade", 10.1241, 500.0]
["2026-09-16T15:02:54.308033+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.308555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.309111+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.311552+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.319516+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.367244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.505894+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.530909+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:02:54.589701+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:02:54.819763+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:54.819779+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820065+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820401+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820401+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820441+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.820601+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.824200+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.909021+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.909021+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.955356+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:54.960675+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:02:55.324764+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:55.537890+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:55.566250+00:00", "trade", 10.1299, 5.0]
["2026-09-16T15:02:55.674712+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:02:55.780591+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:55.781634+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:55.791277+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.530443+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.530483+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.530678+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.530829+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.530894+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531034+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531039+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531074+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531079+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531114+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531515+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.531515+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.541359+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.590802+00:00", "trade", 10.137, 500.0]
["2026-09-16T15:02:56.592134+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.618823+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.638750+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.643672+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.662070+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.662079+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:56.662271+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.662406+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.662556+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.662576+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:02:56.662722+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.662722+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.663038+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.663038+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.663078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.663078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.663559+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.673041+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.673442+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.673523+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.682484+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.743143+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.830295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.830771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.955011+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.956374+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.956495+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:56.975700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.088105+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:02:57.088111+00:00", "trade", 10.125, 2600.0]
["2026-09-16T15:02:57.088126+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:02:57.088171+00:00", "trade", 10.125, 2400.0]
["2026-09-16T15:02:57.088201+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:02:57.088205+00:00", "trade", 10.125, 428.0]
["2026-09-16T15:02:57.088211+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:02:57.088220+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:02:57.088241+00:00", "trade", 10.125, 2272.0]
["2026-09-16T15:02:57.088292+00:00", "trade", 10.125, 2200.0]
["2026-09-16T15:02:57.088307+00:00", "trade", 10.125, 2300.0]
["2026-09-16T15:02:57.088334+00:00", "trade", 10.125, 2600.0]
["2026-09-16T15:02:57.088397+00:00", "trade", 10.125, 2600.0]
["2026-09-16T15:02:57.088749+00:00", "trade", 10.125, 1500.0]
["2026-09-16T15:02:57.088812+00:00", "trade", 10.125, 1200.0]
["2026-09-16T15:02:57.088899+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.089025+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.089050+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.089170+00:00", "trade", 10.125, 55.0]
["2026-09-16T15:02:57.089357+00:00", "trade", 10.125, 2600.0]
["2026-09-16T15:02:57.089375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.089510+00:00", "trade", 10.1241, 55.0]
["2026-09-16T15:02:57.091338+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:02:57.092610+00:00", "trade", 10.125, 53.0]
["2026-09-16T15:02:57.104608+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:02:57.201823+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.213900+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:02:57.446353+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.446649+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:57.578738+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:58.705864+00:00", "trade", 10.1247, 490.0]
["2026-09-16T15:02:58.752631+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:02:58.903052+00:00", "trade", 10.1247, 200.0]
["2026-09-16T15:02:58.979962+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:02:58.979989+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:02:58.980455+00:00", "trade", 10.12, 4100.0]
["2026-09-16T15:02:58.980472+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:58.980633+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:58.980954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:58.980954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:58.981630+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.001117+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.001558+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.007682+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.007782+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.009201+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.010313+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.049136+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.119403+00:00", "trade", 10.12, 22500.0]
["2026-09-16T15:02:59.119984+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.120687+00:00", "trade", 10.1206, 92.0]
["2026-09-16T15:02:59.126248+00:00", "trade", 10.12, 2500.0]
["2026-09-16T15:02:59.426382+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.461219+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:02:59.997354+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.004084+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.004124+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.042340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.189643+00:00", "trade", 10.12, 5.0]
["2026-09-16T15:03:00.189709+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:03:00.189742+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:00.189865+00:00", "trade", 10.12, 844.0]
["2026-09-16T15:03:00.190908+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.211612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.211612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.357658+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:00.461044+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.461631+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.462112+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.462553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.462593+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.500037+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.567708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.748487+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.903511+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.958737+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.959073+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.959153+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:00.971878+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.001066+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:03:01.055131+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.088274+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.089247+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.089272+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.090244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.123673+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.124656+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.132875+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.133402+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.143330+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.144307+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.156968+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.157484+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.175106+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.176078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.231570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.232587+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.291812+00:00", "trade", 10.1201, 100.0]
["2026-09-16T15:03:01.295381+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:03:01.434913+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:01.592507+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.592612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.593064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.593257+00:00", "trade", 10.1299, 5.0]
["2026-09-16T15:03:01.593640+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.594086+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.610485+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.611462+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.611497+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.612089+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.653582+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.654580+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.654620+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.668919+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.669425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.669460+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.752653+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.753625+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.753665+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.845328+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.846310+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.847282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.847322+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.946343+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.946954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.947320+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.947360+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.968931+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.969909+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.969944+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.993134+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.994106+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.995119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:01.995159+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.011177+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.011770+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:02.011824+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:03:02.011827+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:03:02.012079+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012144+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012144+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012308+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:03:02.012311+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:03:02.012314+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:03:02.012320+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:03:02.012323+00:00", "trade", 10.12, 3900.0]
["2026-09-16T15:03:02.012460+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012485+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012535+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012751+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012785+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012821+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.012896+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.013131+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.023260+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.024228+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.025200+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.025220+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.025235+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029260+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:02.029260+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:02.029263+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029266+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029266+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:02.029266+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:02.029299+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:02.029362+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:02.029368+00:00", "trade", 10.125, 2695.0]
["2026-09-16T15:03:02.029407+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:03:02.029485+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029500+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029525+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:02.029525+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029533+00:00", "trade", 10.13, 720.0]
["2026-09-16T15:03:02.029540+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029548+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029550+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029551+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029590+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029717+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029720+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029720+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029723+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:02.029723+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:02.029766+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029786+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029786+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.029906+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:02.029993+00:00", "trade", 10.125, 700.0]
["2026-09-16T15:03:02.030107+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030107+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030123+00:00", "trade", 10.125, 700.0]
["2026-09-16T15:03:02.030142+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030182+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030182+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030187+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030187+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030187+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030556+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:03:02.030565+00:00", "trade", 10.1219, 56.0]
["2026-09-16T15:03:02.030691+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:02.030703+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030703+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.030992+00:00", "trade", 10.1254, 53.0]
["2026-09-16T15:03:02.031184+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.031530+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:03:02.032863+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.033224+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.033304+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.033683+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:03:02.041790+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:03:02.105325+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.190518+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:02.190557+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:02.190602+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:02.190752+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:02.195155+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:02.198646+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:02.278622+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.292590+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.293026+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.328962+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.570159+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.582404+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:02.582484+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:03.536413+00:00", "trade", 10.125, 20.0]
["2026-09-16T15:03:04.118212+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.247985+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.260309+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.362943+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.947262+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:04.947316+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:03:04.947812+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.947836+00:00", "trade", 10.12, 8900.0]
["2026-09-16T15:03:04.947973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.948008+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.948278+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.949114+00:00", "trade", 10.1231, 75.0]
["2026-09-16T15:03:04.952078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.964888+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.965484+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.981963+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.981994+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.982264+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.982550+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.984344+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.987933+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:04.988765+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.009228+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.016817+00:00", "trade", 10.1262, 9.0]
["2026-09-16T15:03:05.017181+00:00", "trade", 10.1262, 1.0]
["2026-09-16T15:03:05.050521+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.192852+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.192883+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.195914+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.195980+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.196049+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.196157+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:03:05.196157+00:00", "trade", 10.125, 16300.0]
["2026-09-16T15:03:05.196635+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.197438+00:00", "trade", 10.125, 57.0]
["2026-09-16T15:03:05.197556+00:00", "trade", 10.125, 15118.0]
["2026-09-16T15:03:05.198115+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:05.198157+00:00", "trade", 10.125, 17828.0]
["2026-09-16T15:03:05.199432+00:00", "trade", 10.125, 101.0]
["2026-09-16T15:03:05.200094+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:03:05.200109+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:03:05.200401+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.200401+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:05.200403+00:00", "trade", 10.13, 5800.0]
["2026-09-16T15:03:05.200422+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.200548+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.200551+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:05.200554+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:03:05.200558+00:00", "trade", 10.13, 1923.0]
["2026-09-16T15:03:05.200578+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.200587+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:05.200628+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.200633+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.200668+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.200698+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.200839+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.200964+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.201004+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.201039+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.201041+00:00", "trade", 10.13, 3923.0]
["2026-09-16T15:03:05.201200+00:00", "trade", 10.125, 16700.0]
["2026-09-16T15:03:05.201275+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:05.201342+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:03:05.201360+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:03:05.201396+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:05.201432+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:03:05.201432+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:05.201435+00:00", "trade", 10.13, 1323.0]
["2026-09-16T15:03:05.201450+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:05.201580+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.201615+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202319+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:05.202328+00:00", "trade", 10.1288, 57.0]
["2026-09-16T15:03:05.202472+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:03:05.202720+00:00", "trade", 10.13, 3080.0]
["2026-09-16T15:03:05.202720+00:00", "trade", 10.13, 7200.0]
["2026-09-16T15:03:05.202722+00:00", "trade", 10.13, 3777.0]
["2026-09-16T15:03:05.202725+00:00", "trade", 10.13, 3000.0]
["2026-09-16T15:03:05.202725+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:03:05.202794+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202803+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202804+00:00", "trade", 10.13, 2280.0]
["2026-09-16T15:03:05.202807+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:03:05.202807+00:00", "trade", 10.13, 917.0]
["2026-09-16T15:03:05.202809+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202809+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202812+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:05.202812+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202812+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202816+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:03:05.202816+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:03:05.202819+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202819+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202819+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:05.202821+00:00", "trade", 10.13, 954.0]
["2026-09-16T15:03:05.202821+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:03:05.202821+00:00", "trade", 10.13, 10600.0]
["2026-09-16T15:03:05.202825+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:03:05.202825+00:00", "trade", 10.13, 10600.0]
["2026-09-16T15:03:05.202825+00:00", "trade", 10.13, 18744.0]
["2026-09-16T15:03:05.202828+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.202833+00:00", "trade", 10.13, 14056.0]
["2026-09-16T15:03:05.202833+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:05.202833+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.202833+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.202842+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:05.202852+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202866+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202870+00:00", "trade", 10.13, 14400.0]
["2026-09-16T15:03:05.202882+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202884+00:00", "trade", 10.13, 1200.0]
["2026-09-16T15:03:05.202893+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202896+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202900+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202903+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.202909+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202911+00:00", "trade", 10.13, 15000.0]
["2026-09-16T15:03:05.202920+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202928+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.202935+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202965+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.202965+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203020+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203020+00:00", "trade", 10.13, 2100.0]
["2026-09-16T15:03:05.203023+00:00", "trade", 10.13, 11901.0]
["2026-09-16T15:03:05.203038+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203041+00:00", "trade", 10.13, 355.0]
["2026-09-16T15:03:05.203047+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203050+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203056+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203059+00:00", "trade", 10.13, 1586.0]
["2026-09-16T15:03:05.203059+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203084+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203089+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203092+00:00", "trade", 10.13, 7400.0]
["2026-09-16T15:03:05.203116+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203119+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203144+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203149+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203149+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203154+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203154+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203158+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203159+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203164+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203182+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203185+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203209+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203214+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203221+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203224+00:00", "trade", 10.13, 14356.0]
["2026-09-16T15:03:05.203239+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203239+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203242+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203254+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203260+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203260+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203264+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203264+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203269+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203270+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203270+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203284+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203287+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203310+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:05.203310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203315+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203471+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.203475+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203475+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203478+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:03:05.203480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203485+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203485+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203490+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203525+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203560+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.203830+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204012+00:00", "trade", 10.1297, 59.0]
["2026-09-16T15:03:05.204156+00:00", "trade", 10.13, 60.0]
["2026-09-16T15:03:05.204222+00:00", "trade", 10.13, 88.0]
["2026-09-16T15:03:05.204267+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204286+00:00", "trade", 10.13, 87.0]
["2026-09-16T15:03:05.204287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204327+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204346+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:03:05.204377+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204409+00:00", "trade", 10.13, 51.0]
["2026-09-16T15:03:05.204502+00:00", "trade", 10.13, 68.0]
["2026-09-16T15:03:05.204652+00:00", "trade", 10.13, 5500.0]
["2026-09-16T15:03:05.204655+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:03:05.204655+00:00", "trade", 10.13, 1202.0]
["2026-09-16T15:03:05.204671+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.204703+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.204710+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:03:05.204723+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.205158+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:05.205198+00:00", "trade", 10.13, 14800.0]
["2026-09-16T15:03:05.205198+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:03:05.205198+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:03:05.205200+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:05.205200+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:03:05.205214+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.205520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.206056+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.206191+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.206316+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.206484+00:00", "trade", 10.13, 71.0]
["2026-09-16T15:03:05.206577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.206763+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.211990+00:00", "trade", 10.125, 16900.0]
["2026-09-16T15:03:05.213262+00:00", "trade", 10.1259, 62.0]
["2026-09-16T15:03:05.223739+00:00", "trade", 10.125, 1582.0]
["2026-09-16T15:03:05.228030+00:00", "trade", 10.125, 18482.0]
["2026-09-16T15:03:05.229305+00:00", "trade", 10.125, 60.0]
["2026-09-16T15:03:05.233436+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.234418+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.234443+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.235065+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.262465+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.263006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.264019+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.267228+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:03:05.268906+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:03:05.270789+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:03:05.270876+00:00", "trade", 10.13, 13.0]
["2026-09-16T15:03:05.272416+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:05.272416+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:03:05.272419+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.272419+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:05.272439+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272461+00:00", "trade", 10.13, 9887.0]
["2026-09-16T15:03:05.272579+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272638+00:00", "trade", 10.13, 175.0]
["2026-09-16T15:03:05.272641+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:03:05.272865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272915+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272915+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272920+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272920+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.272945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.273596+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.274198+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.274238+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.274393+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.274759+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.275185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.278959+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.278969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.282157+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.282517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.282638+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.286231+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.295363+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.295764+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.303365+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.303968+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.305491+00:00", "trade", 10.13, 397.0]
["2026-09-16T15:03:05.307280+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:03:05.307291+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.307447+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.308209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.312398+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.314573+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:05.316717+00:00", "trade", 10.13, 470.0]
["2026-09-16T15:03:05.316814+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.317636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.317636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.317989+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:03:05.323934+00:00", "trade", 10.13, 98.0]
["2026-09-16T15:03:05.324523+00:00", "trade", 10.13, 101.0]
["2026-09-16T15:03:05.329404+00:00", "trade", 10.13, 213.0]
["2026-09-16T15:03:05.329497+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:05.330126+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.330261+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.334010+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.336774+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:03:05.336801+00:00", "trade", 10.135, 595.0]
["2026-09-16T15:03:05.337255+00:00", "trade", 10.135, 45.0]
["2026-09-16T15:03:05.361150+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:03:05.362147+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.362147+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.371871+00:00", "trade", 10.1362, 500.0]
["2026-09-16T15:03:05.391336+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.391406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.393115+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.393140+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.395265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.409003+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.409048+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.413624+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.413910+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.428419+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.428444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.431090+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.431095+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.441655+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.442247+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:03:05.443976+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.444001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.445615+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.445640+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.450772+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.455298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.459518+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.493930+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.493960+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.493985+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.494717+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.540292+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:03:05.570105+00:00", "trade", 10.13, 13.0]
["2026-09-16T15:03:05.626565+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:05.960306+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:03:05.960643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.179047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.179047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.179413+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.203440+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.211785+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.211895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.213985+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.409191+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:03:06.409229+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.521761+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.698394+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:03:06.698394+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:06.698394+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:03:06.699022+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:06.728405+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:07.551436+00:00", "trade", 10.1399, 5.0]
["2026-09-16T15:03:08.250245+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:03:08.578777+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:09.151832+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:03:10.398214+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:10.398217+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:03:10.398259+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:03:10.398290+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398293+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:03:10.398296+00:00", "trade", 10.13, 199.0]
["2026-09-16T15:03:10.398303+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:03:10.398303+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:10.398303+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:10.398305+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:03:10.398308+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:03:10.398308+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:03:10.398325+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398325+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398325+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398330+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398330+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398330+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:03:10.398340+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398360+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398365+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398415+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398450+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398464+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:10.398467+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:10.398485+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:10.398490+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398505+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398510+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398520+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398545+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398565+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:03:10.398665+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398696+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398731+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398851+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398851+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398916+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.398971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.399021+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.399467+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.399522+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.400004+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.400365+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.401382+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.401392+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.402184+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.402545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.406036+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:10.407541+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.408148+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.409079+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:10.409801+00:00", "trade", 10.125, 3000.0]
["2026-09-16T15:03:10.409801+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:03:10.409813+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:03:10.410114+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:03:10.410298+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.410300+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:03:10.410303+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:10.410303+00:00", "trade", 10.125, 5500.0]
["2026-09-16T15:03:10.410378+00:00", "trade", 10.125, 5100.0]
["2026-09-16T15:03:10.410378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.410479+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.410659+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.410709+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.410749+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.410749+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.411145+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.411428+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:03:10.411596+00:00", "trade", 10.1277, 50.0]
["2026-09-16T15:03:10.435658+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.451790+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:10.451850+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:10.453120+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.458282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.458322+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.459610+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.459635+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.459861+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.459901+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.460532+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.471273+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:03:10.471799+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.475959+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.485973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.488028+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.488028+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.506637+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.508086+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.508166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.508391+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.508762+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.508787+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.509985+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.517332+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.518736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.522244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.522284+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.522309+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.522464+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.522896+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.522926+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.523462+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.530403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.537425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.544996+00:00", "trade", 10.1404, 200.0]
["2026-09-16T15:03:10.545710+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.547669+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.630446+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.630471+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.648349+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:10.842415+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:11.024161+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:11.024186+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:11.024472+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:11.094985+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:11.431192+00:00", "trade", 10.205, 100.0]
["2026-09-16T15:03:12.221054+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.221576+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.221576+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.272898+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.281688+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.461215+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.463616+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.528740+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.577199+00:00", "trade", 10.1299, 5.0]
["2026-09-16T15:03:12.578559+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.654304+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.868467+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.868828+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.869024+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.943771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.988382+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.989024+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:12.999949+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:13.327578+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:03:13.408470+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:13.954257+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:13.989390+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:14.181140+00:00", "trade", 10.1223, 8.0]
["2026-09-16T15:03:14.310935+00:00", "trade", 10.1263, 300.0]
["2026-09-16T15:03:14.806095+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:14.858991+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:14.860474+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:14.862594+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:14.962827+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.080316+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.173057+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.194960+00:00", "trade", 10.1201, 150.0]
["2026-09-16T15:03:15.208576+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:03:15.208672+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:15.285463+00:00", "trade", 10.1297, 11791.0]
["2026-09-16T15:03:15.286738+00:00", "trade", 10.1272, 75.0]
["2026-09-16T15:03:15.332901+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.338239+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.349736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.489353+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.504444+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.605674+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.732160+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:15.924980+00:00", "trade", 10.1308, 29.0]
["2026-09-16T15:03:16.203495+00:00", "trade", 10.1299, 1.0]
["2026-09-16T15:03:16.884863+00:00", "trade", 10.1276, 2.0]
["2026-09-16T15:03:16.884896+00:00", "trade", 10.1276, 1.0]
["2026-09-16T15:03:17.273777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:17.678983+00:00", "trade", 10.1263, 50.0]
["2026-09-16T15:03:17.967919+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:03:18.018366+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:03:18.018366+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:18.018616+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.018656+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.018711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.018982+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.018982+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.018982+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.019012+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.019012+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.019012+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.021373+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.040398+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.041380+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.055023+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.055093+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.070299+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.070329+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.103399+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:03:18.103402+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:03:18.103640+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:18.104290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.104290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.104405+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.104410+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.104886+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.108704+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:18.108722+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:18.109913+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:18.109916+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:18.123215+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.123771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.163545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448220+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:18.448223+00:00", "trade", 10.13, 5500.0]
["2026-09-16T15:03:18.448226+00:00", "trade", 10.13, 1297.0]
["2026-09-16T15:03:18.448226+00:00", "trade", 10.13, 1200.0]
["2026-09-16T15:03:18.448286+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:03:18.448286+00:00", "trade", 10.13, 3421.0]
["2026-09-16T15:03:18.448289+00:00", "trade", 10.125, 481.0]
["2026-09-16T15:03:18.448304+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:03:18.448304+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:18.448304+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:18.448304+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:18.448325+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:18.448325+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:03:18.448327+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448342+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448347+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448427+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448552+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448573+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448582+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448588+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448593+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448773+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448788+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448808+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448818+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448918+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448999+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.448999+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.449119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.449164+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.757140+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.775945+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.799591+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.817559+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:18.842681+00:00", "trade", 10.1285, 999.0]
["2026-09-16T15:03:19.041671+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:19.043230+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:19.087886+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:19.088327+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:19.120218+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:19.124017+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:19.743146+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:03:19.743161+00:00", "trade", 10.12, 2.0]
["2026-09-16T15:03:20.014039+00:00", "trade", 10.12, 4000.0]
["2026-09-16T15:03:20.015068+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:20.015510+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:20.169674+00:00", "trade", 10.125, 5400.0]
["2026-09-16T15:03:21.216953+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.263835+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.279833+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.326146+00:00", "trade", 10.1288, 1.0]
["2026-09-16T15:03:21.378040+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:21.427689+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.428125+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.429186+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:21.429188+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:21.429188+00:00", "trade", 10.13, 1529.0]
["2026-09-16T15:03:21.429191+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:21.429249+00:00", "trade", 10.13, 481.0]
["2026-09-16T15:03:21.429249+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:21.429498+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.429604+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.429784+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.429790+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:21.454763+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.458749+00:00", "trade", 10.125, 12286.0]
["2026-09-16T15:03:21.458973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.458973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.458973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.458978+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.459735+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.460337+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.485332+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:21.485602+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.485612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.485988+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.485988+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.487241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.487426+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.490002+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.530999+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.825279+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:21.941272+00:00", "trade", 10.125, 768.0]
["2026-09-16T15:03:23.126610+00:00", "trade", 10.12, 90.0]
["2026-09-16T15:03:23.916746+00:00", "trade", 10.1278, 9.0]
["2026-09-16T15:03:23.917115+00:00", "trade", 10.1278, 1.0]
["2026-09-16T15:03:24.914476+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:25.466399+00:00", "trade", 10.13, 19.0]
["2026-09-16T15:03:25.471159+00:00", "trade", 10.125, 55.0]
["2026-09-16T15:03:25.486384+00:00", "trade", 10.1299, 50.0]
["2026-09-16T15:03:25.488243+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:25.698562+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:03:25.978088+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.020980+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.242652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.654104+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.800620+00:00", "trade", 10.129, 1000.0]
["2026-09-16T15:03:26.800641+00:00", "trade", 10.129, 9000.0]
["2026-09-16T15:03:26.801233+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.801715+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.809558+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.991071+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:26.991074+00:00", "trade", 10.13, 387.0]
["2026-09-16T15:03:26.991159+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:03:26.991159+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:26.991816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:26.992337+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:27.252037+00:00", "trade", 10.125, 15.0]
["2026-09-16T15:03:27.530436+00:00", "trade", 10.125, 9500.0]
["2026-09-16T15:03:27.726977+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:27.728496+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:27.869536+00:00", "trade", 10.125, 3.0]
["2026-09-16T15:03:27.869557+00:00", "trade", 10.12, 3.0]
["2026-09-16T15:03:27.869657+00:00", "trade", 10.125, 97.0]
["2026-09-16T15:03:27.870263+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:28.163700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:28.248065+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:29.499453+00:00", "trade", 10.1279, 500.0]
["2026-09-16T15:03:29.997381+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:30.224755+00:00", "trade", 10.1272, 58.0]
["2026-09-16T15:03:30.284247+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:31.054804+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:31.059580+00:00", "trade", 10.125, 1632.0]
["2026-09-16T15:03:31.060501+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:31.061097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:31.287013+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:31.721930+00:00", "trade", 10.125, 9500.0]
["2026-09-16T15:03:32.500636+00:00", "trade", 10.1322, 47.0]
["2026-09-16T15:03:32.927289+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:03:33.011098+00:00", "trade", 10.13, 471.0]
["2026-09-16T15:03:33.011189+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:03:33.011189+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:33.011851+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.016252+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.020898+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.029979+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.408856+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:33.691197+00:00", "trade", 10.1286, 50.0]
["2026-09-16T15:03:33.792562+00:00", "trade", 10.1268, 400.0]
["2026-09-16T15:03:33.824757+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.836941+00:00", "trade", 10.125, 11986.0]
["2026-09-16T15:03:33.837001+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.837001+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:33.837959+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.025282+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:34.096695+00:00", "trade", 10.125, 26.0]
["2026-09-16T15:03:34.096723+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.096999+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.097360+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.097390+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.099961+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:34.354068+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:34.385522+00:00", "trade", 10.125, 16.0]
["2026-09-16T15:03:34.596726+00:00", "trade", 10.1464, 1.0]
["2026-09-16T15:03:34.737977+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.738012+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.738352+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.738533+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.738538+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.738563+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:34.739129+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.180765+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:03:35.180767+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:03:35.181029+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.991337+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:35.991364+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.991364+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.991389+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.992010+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.992010+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.992086+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:35.995005+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:03:36.157233+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.158266+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.158295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.158822+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.158852+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.174313+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.174338+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.175316+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.198822+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.200375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.200401+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.200410+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.200435+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.200796+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:36.213471+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.050528+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:37.122250+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.122276+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.122902+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.122962+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.123789+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.123809+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.173121+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.265686+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.266708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.266733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.267726+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.267761+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.284895+00:00", "trade", 10.203, 100.0]
["2026-09-16T15:03:37.541558+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:03:37.770430+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.770455+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.770961+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.770961+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.772750+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.772760+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.772775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.772810+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.774119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:37.774149+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:38.418757+00:00", "trade", 10.128, 500.0]
["2026-09-16T15:03:38.423385+00:00", "trade", 10.1276, 4500.0]
["2026-09-16T15:03:38.709536+00:00", "trade", 10.125, 65.0]
["2026-09-16T15:03:38.711788+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:39.029445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.029470+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.052766+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.116730+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:39.116734+00:00", "trade", 10.13, 442.0]
["2026-09-16T15:03:39.116734+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:39.116736+00:00", "trade", 10.13, 3711.0]
["2026-09-16T15:03:39.116784+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:39.116815+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:03:39.116815+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:39.116815+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:39.116817+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:39.116820+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:39.117038+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.117203+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:39.117480+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.117675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.117795+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.127438+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.139118+00:00", "trade", 10.125, 13500.0]
["2026-09-16T15:03:39.141126+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.142775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.143196+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:39.157119+00:00", "trade", 10.125, 13500.0]
["2026-09-16T15:03:39.431229+00:00", "trade", 10.1299, 3.0]
["2026-09-16T15:03:39.650886+00:00", "trade", 10.13, 52.0]
["2026-09-16T15:03:39.672453+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:39.772470+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:40.498720+00:00", "trade", 10.1267, 8.0]
["2026-09-16T15:03:40.520491+00:00", "trade", 10.1267, 1.0]
["2026-09-16T15:03:41.123448+00:00", "trade", 10.1278, 500.0]
["2026-09-16T15:03:41.183673+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:41.253684+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:41.623584+00:00", "trade", 10.13, 325.0]
["2026-09-16T15:03:41.792901+00:00", "trade", 10.1275, 2.0]
["2026-09-16T15:03:42.464204+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:42.480408+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:42.783734+00:00", "trade", 10.13, 8.0]
["2026-09-16T15:03:42.783844+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:42.784220+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:42.833557+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:42.834123+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:45.569539+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:45.644928+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:45.645048+00:00", "trade", 10.125, 102.0]
["2026-09-16T15:03:46.125592+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.226651+00:00", "trade", 10.1275, 1.0]
["2026-09-16T15:03:46.369551+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.419771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.435043+00:00", "trade", 10.1275, 10.0]
["2026-09-16T15:03:46.442500+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.714661+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.714746+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.715333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:46.719347+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:47.423446+00:00", "trade", 10.1275, 49.0]
["2026-09-16T15:03:47.425818+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:47.738573+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:47.874481+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:48.030627+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:48.259720+00:00", "trade", 10.125, 120.0]
["2026-09-16T15:03:49.067207+00:00", "trade", 10.125, 2000.0]
["2026-09-16T15:03:49.245558+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:49.245582+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:49.245748+00:00", "trade", 10.125, 900.0]
["2026-09-16T15:03:49.436978+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:49.490658+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:03:49.532761+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:03:49.560216+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.089182+00:00", "trade", 10.125, 71.0]
["2026-09-16T15:03:50.128476+00:00", "trade", 10.125, 11.0]
["2026-09-16T15:03:50.172558+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:03:50.172573+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:03:50.172576+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:03:50.172588+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:50.178967+00:00", "trade", 10.12, 320.0]
["2026-09-16T15:03:50.179592+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.192317+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.471967+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:03:50.502884+00:00", "trade", 10.125, 1200.0]
["2026-09-16T15:03:50.574899+00:00", "trade", 10.125, 888.0]
["2026-09-16T15:03:50.575467+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.576800+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.618093+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.622412+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:50.622526+00:00", "trade", 10.125, 700.0]
["2026-09-16T15:03:50.623371+00:00", "trade", 10.125, 729.0]
["2026-09-16T15:03:50.624078+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:03:50.636081+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.637379+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.932064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:50.932320+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:51.028466+00:00", "trade", 10.12, 801.0]
["2026-09-16T15:03:51.271305+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:52.500550+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:03:52.500550+00:00", "trade", 10.125, 3900.0]
["2026-09-16T15:03:52.578129+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:52.578706+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:53.550720+00:00", "trade", 10.125, 20.0]
["2026-09-16T15:03:54.033489+00:00", "trade", 10.12, 10.0]
["2026-09-16T15:03:54.172925+00:00", "trade", 10.1267, 22.0]
["2026-09-16T15:03:55.403491+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:55.748195+00:00", "trade", 10.1299, 1.0]
["2026-09-16T15:03:55.869164+00:00", "trade", 10.1286, 3.0]
["2026-09-16T15:03:56.021746+00:00", "trade", 10.1286, 1.0]
["2026-09-16T15:03:56.175402+00:00", "trade", 10.12, 2000.0]
["2026-09-16T15:03:56.176021+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:57.335981+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:03:57.439175+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:03:57.588348+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:03:57.833851+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:57.866481+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:03:58.044155+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:03:58.544300+00:00", "trade", 10.125, 79.0]
["2026-09-16T15:03:59.164779+00:00", "trade", 10.125, 61.0]
["2026-09-16T15:03:59.206609+00:00", "trade", 10.125, 32.0]
["2026-09-16T15:03:59.668220+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:03:59.890192+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:03:59.997403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:00.145710+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:00.351251+00:00", "trade", 10.1284, 839.0]
["2026-09-16T15:04:00.351305+00:00", "trade", 10.1266, 518.0]
["2026-09-16T15:04:00.351581+00:00", "trade", 10.1277, 91.0]
["2026-09-16T15:04:00.351663+00:00", "trade", 10.1255, 25.0]
["2026-09-16T15:04:00.353542+00:00", "trade", 10.1262, 56.0]
["2026-09-16T15:04:00.918782+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.053139+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:04:01.053927+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:04:01.054038+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.075053+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.120857+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.234370+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:04:01.318997+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.348142+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.377634+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:01.499807+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.500383+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.580577+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:01.581160+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:01.898330+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:02.059843+00:00", "trade", 10.13, 6300.0]
["2026-09-16T15:04:02.067073+00:00", "trade", 10.125, 3600.0]
["2026-09-16T15:04:02.067073+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:04:02.067078+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:04:02.067355+00:00", "trade", 10.12, 180.0]
["2026-09-16T15:04:02.067358+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:02.067545+00:00", "trade", 10.125, 2771.0]
["2026-09-16T15:04:02.067545+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:02.067548+00:00", "trade", 10.125, 4129.0]
["2026-09-16T15:04:02.067611+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.067614+00:00", "trade", 10.125, 3100.0]
["2026-09-16T15:04:02.067617+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:04:02.067937+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068002+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:04:02.068002+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:04:02.068097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068132+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068132+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068132+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068538+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.068675+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:02.069334+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:02.069365+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.069390+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.069920+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:02.069946+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.070523+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.078597+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.078607+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.101251+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.122110+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.122110+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.122115+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.122120+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.124145+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.124170+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.124185+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.124681+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127102+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127102+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127618+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127633+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127974+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.127999+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.128851+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129062+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129082+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129107+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129292+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129307+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129377+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129593+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.129979+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.130029+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.131021+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.131046+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.131222+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.131528+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.131553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.136685+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.139211+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.144794+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.145320+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.146719+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.147385+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.151290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.151340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.153635+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.156072+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:02.157037+00:00", "trade", 10.125, 1700.0]
["2026-09-16T15:04:02.157107+00:00", "trade", 10.125, 1800.0]
["2026-09-16T15:04:02.157158+00:00", "trade", 10.125, 1700.0]
["2026-09-16T15:04:02.157305+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:04:02.157420+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:02.157479+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:02.157542+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:02.157603+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:04:02.158141+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.158166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.158632+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.158727+00:00", "trade", 10.125, 1800.0]
["2026-09-16T15:04:02.159271+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:04:02.159529+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.159626+00:00", "trade", 10.125, 3250.0]
["2026-09-16T15:04:02.159780+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:04:02.160045+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.160110+00:00", "trade", 10.125, 610.0]
["2026-09-16T15:04:02.160988+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161138+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161193+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161248+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161494+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161514+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161524+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.161629+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.166531+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.171481+00:00", "trade", 10.13, 1540.0]
["2026-09-16T15:04:02.172209+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.177592+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.177617+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.178419+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.178845+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.178850+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.180394+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.181160+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.190017+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.198527+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.198527+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.198537+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.198567+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.203022+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.203789+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.247348+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.253658+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.258645+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.381216+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.381216+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.382895+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.382960+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.398732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.399885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.399895+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.400421+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.401198+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.401474+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.401524+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.401529+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.406877+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.407388+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.430525+00:00", "trade", 10.125, 1200.0]
["2026-09-16T15:04:02.431260+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.513546+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:02.699682+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:02.842677+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.846501+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:02.878602+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.543482+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.617104+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:04:03.672406+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:03.677383+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:03.677386+00:00", "trade", 10.125, 5300.0]
["2026-09-16T15:04:03.725515+00:00", "trade", 10.122, 8900.0]
["2026-09-16T15:04:03.731804+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.731869+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.732135+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.733418+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.733623+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.733673+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.733699+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.733929+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.737147+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.737167+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.737202+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.737212+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.737939+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.737974+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.738425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.738776+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.738826+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.738906+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.739011+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.739031+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.739898+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.739933+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.740319+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.742540+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.751361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.751370+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.752137+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.753801+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.754343+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.755115+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.760607+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.760617+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.760622+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.760968+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.762186+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.782775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.784735+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.784888+00:00", "trade", 10.12, 1328.0]
["2026-09-16T15:04:03.784888+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.784996+00:00", "trade", 10.12, 189.0]
["2026-09-16T15:04:03.785017+00:00", "trade", 10.12, 4572.0]
["2026-09-16T15:04:03.785020+00:00", "trade", 10.12, 150.0]
["2026-09-16T15:04:03.785026+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.785026+00:00", "trade", 10.12, 6.0]
["2026-09-16T15:04:03.785030+00:00", "trade", 10.12, 1200.0]
["2026-09-16T15:04:03.785030+00:00", "trade", 10.12, 411.0]
["2026-09-16T15:04:03.785034+00:00", "trade", 10.12, 8.0]
["2026-09-16T15:04:03.785034+00:00", "trade", 10.12, 40.0]
["2026-09-16T15:04:03.785038+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.785038+00:00", "trade", 10.12, 6.0]
["2026-09-16T15:04:03.785038+00:00", "trade", 10.12, 1500.0]
["2026-09-16T15:04:03.785038+00:00", "trade", 10.12, 279.0]
["2026-09-16T15:04:03.785041+00:00", "trade", 10.12, 5.0]
["2026-09-16T15:04:03.785041+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.785044+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.785057+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.785059+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:03.785446+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785477+00:00", "trade", 10.12, 1207.0]
["2026-09-16T15:04:03.785486+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785577+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785607+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785622+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785803+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.785842+00:00", "trade", 10.12, 6100.0]
["2026-09-16T15:04:03.785842+00:00", "trade", 10.12, 784.0]
["2026-09-16T15:04:03.785842+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:04:03.785847+00:00", "trade", 10.12, 152.0]
["2026-09-16T15:04:03.785857+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785868+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:03.785871+00:00", "trade", 10.12, 120.0]
["2026-09-16T15:04:03.785874+00:00", "trade", 10.12, 1280.0]
["2026-09-16T15:04:03.785928+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.785948+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786028+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786154+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:04:03.786188+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786199+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:04:03.786218+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786220+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:04:03.786298+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:04:03.786338+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786359+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786429+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786434+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786489+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786489+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.786620+00:00", "trade", 10.12, 1200.0]
["2026-09-16T15:04:03.786805+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.787496+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.787496+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.787540+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:04:03.787627+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.787682+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.788218+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.788247+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:04:03.788779+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.789438+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:03.789438+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:04:03.789456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.791135+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.792806+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:04:03.792944+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:03.796297+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.830248+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:03.845189+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.845193+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.845319+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.845634+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.847033+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.851060+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:04:03.854440+00:00", "trade", 10.125, 101.0]
["2026-09-16T15:04:03.862880+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.866118+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.866479+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.868935+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.869551+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.888055+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.888075+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.888637+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.889088+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.896049+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.920733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.921209+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.921224+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.923259+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.929248+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.936285+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.938119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:03.940770+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.050632+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.050632+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.089385+00:00", "trade", 10.125, 8.0]
["2026-09-16T15:04:04.281349+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:04:04.282698+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.282738+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.283214+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.569860+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.619884+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.652531+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.653163+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.653789+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.654656+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.654686+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.656367+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:04.671546+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.671571+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.888143+00:00", "trade", 10.12, 60.0]
["2026-09-16T15:04:04.888707+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.888767+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.911576+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:04.911601+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.120242+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.121711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.121746+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.121816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.122021+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.122036+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.122608+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.122813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.123049+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.244736+00:00", "trade", 10.12, 13.0]
["2026-09-16T15:04:05.244901+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.244961+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:04:05.245027+00:00", "trade", 10.12, 64.0]
["2026-09-16T15:04:05.245085+00:00", "trade", 10.12, 20.0]
["2026-09-16T15:04:05.245114+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.245145+00:00", "trade", 10.12, 14.0]
["2026-09-16T15:04:05.245490+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.246441+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:04:05.246627+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.246717+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:04:05.251123+00:00", "trade", 10.12, 14.0]
["2026-09-16T15:04:05.259296+00:00", "trade", 10.12, 64.0]
["2026-09-16T15:04:05.263145+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.273851+00:00", "trade", 10.1201, 100.0]
["2026-09-16T15:04:05.284728+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.284728+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313050+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313060+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313306+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313416+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313862+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313862+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313872+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.313872+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.314453+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.319601+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.319611+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.325585+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.343352+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.343362+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.343437+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.343803+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345011+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345111+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345430+00:00", "trade", 10.12, 1740.0]
["2026-09-16T15:04:05.345430+00:00", "trade", 10.12, 5500.0]
["2026-09-16T15:04:05.345434+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:05.345436+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.345463+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:04:05.345469+00:00", "trade", 10.12, 36.0]
["2026-09-16T15:04:05.345473+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:05.345473+00:00", "trade", 10.12, 30.0]
["2026-09-16T15:04:05.345478+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:04:05.345478+00:00", "trade", 10.12, 335.0]
["2026-09-16T15:04:05.345481+00:00", "trade", 10.12, 60.0]
["2026-09-16T15:04:05.345481+00:00", "trade", 10.12, 3.0]
["2026-09-16T15:04:05.345485+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:04:05.345485+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:04:05.345487+00:00", "trade", 10.12, 3600.0]
["2026-09-16T15:04:05.345487+00:00", "trade", 10.12, 8800.0]
["2026-09-16T15:04:05.345490+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.345578+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.345581+00:00", "trade", 10.12, 25.0]
["2026-09-16T15:04:05.345586+00:00", "trade", 10.12, 4200.0]
["2026-09-16T15:04:05.345586+00:00", "trade", 10.12, 4.0]
["2026-09-16T15:04:05.345590+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:05.345592+00:00", "trade", 10.12, 2148.0]
["2026-09-16T15:04:05.345595+00:00", "trade", 10.12, 2.0]
["2026-09-16T15:04:05.345600+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.345600+00:00", "trade", 10.12, 5800.0]
["2026-09-16T15:04:05.345602+00:00", "trade", 10.12, 10.0]
["2026-09-16T15:04:05.345602+00:00", "trade", 10.12, 150.0]
["2026-09-16T15:04:05.345607+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345608+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:04:05.345608+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:04:05.345608+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:05.345608+00:00", "trade", 10.12, 150.0]
["2026-09-16T15:04:05.345611+00:00", "trade", 10.12, 5300.0]
["2026-09-16T15:04:05.345611+00:00", "trade", 10.12, 150.0]
["2026-09-16T15:04:05.345613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345616+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:04:05.345616+00:00", "trade", 10.12, 11100.0]
["2026-09-16T15:04:05.345616+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:04:05.345616+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:05.345618+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345619+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:04:05.345626+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:04:05.345626+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.345628+00:00", "trade", 10.12, 3.0]
["2026-09-16T15:04:05.345638+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345638+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345638+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345652+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.345652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345668+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.345686+00:00", "trade", 10.12, 2.0]
["2026-09-16T15:04:05.345768+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345768+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345778+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345813+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345833+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345833+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345843+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345883+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345883+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.345919+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.345933+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346073+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346084+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346084+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346089+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346089+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346099+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346149+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346164+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346164+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346199+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346204+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346389+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346429+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346479+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346605+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346680+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346720+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346720+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.346735+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.346738+00:00", "trade", 10.12, 2214.0]
["2026-09-16T15:04:05.346920+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.347108+00:00", "trade", 10.115, 3.0]
["2026-09-16T15:04:05.347231+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.347562+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.347763+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.348003+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.348284+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.348599+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.348680+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.349087+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:05.349331+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.349366+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.349562+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.349677+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.350123+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.351401+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.353706+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.354283+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.354764+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.355245+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.366968+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.367093+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:05.367160+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.367765+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.368211+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:04:05.386947+00:00", "trade", 10.12, 1366.0]
["2026-09-16T15:04:05.393743+00:00", "trade", 10.115, 1300.0]
["2026-09-16T15:04:05.393746+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:05.393746+00:00", "trade", 10.12, 3080.0]
["2026-09-16T15:04:05.393749+00:00", "trade", 10.115, 1300.0]
["2026-09-16T15:04:05.393752+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:05.393755+00:00", "trade", 10.12, 1600.0]
["2026-09-16T15:04:05.393758+00:00", "trade", 10.12, 120.0]
["2026-09-16T15:04:05.393758+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.393777+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.393797+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.393802+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.393807+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.393817+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.393832+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.393862+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394012+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394018+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394032+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394034+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:05.394037+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:05.394041+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:04:05.394044+00:00", "trade", 10.12, 25.0]
["2026-09-16T15:04:05.394044+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.394044+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:05.394049+00:00", "trade", 10.12, 850.0]
["2026-09-16T15:04:05.394057+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394068+00:00", "trade", 10.12, 1750.0]
["2026-09-16T15:04:05.394080+00:00", "trade", 10.12, 297.0]
["2026-09-16T15:04:05.394178+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394178+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:04:05.394215+00:00", "trade", 10.115, 1400.0]
["2026-09-16T15:04:05.394219+00:00", "trade", 10.12, 25.0]
["2026-09-16T15:04:05.394219+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:05.394224+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.394224+00:00", "trade", 10.12, 1050.0]
["2026-09-16T15:04:05.394227+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:05.394363+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394383+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394383+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394408+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394463+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.394890+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395015+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395045+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395085+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395090+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395180+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395180+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395331+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395331+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395416+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395451+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395536+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.395897+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.397691+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.398518+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.401641+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.407244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.407259+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.407389+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.407499+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.408016+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.408537+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.408572+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.409384+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.418826+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.423011+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.424540+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.424690+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.424725+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.425713+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.447780+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.455899+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.455955+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.461508+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.461568+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.461798+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.462114+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.468003+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.470735+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.470920+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.471151+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.471176+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.471351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.473807+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.479556+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.480022+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.481886+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.485249+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.488727+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.570737+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.724021+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:05.724198+00:00", "trade", 10.13, 15.0]
["2026-09-16T15:04:05.724227+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.724668+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.724668+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.724763+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.725100+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.765394+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.794586+00:00", "trade", 10.125, 10186.0]
["2026-09-16T15:04:05.794614+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.794614+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.794614+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.799430+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.813810+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.839751+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.840122+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:05.943894+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.048748+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.202538+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.203114+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.475000+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:06.529665+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.555677+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.556113+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:06.606145+00:00", "trade", 10.1247, 200.0]
["2026-09-16T15:04:06.927344+00:00", "trade", 10.1271, 50.0]
["2026-09-16T15:04:08.147230+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:04:08.169288+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:08.600259+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:08.600975+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:08.685165+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:08.689170+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:08.689210+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:09.820633+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:10.005296+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.035072+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.109283+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.150421+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.150451+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.150481+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.151082+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.151087+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.151278+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.151864+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.236931+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.275022+00:00", "trade", 10.1299, 50.0]
["2026-09-16T15:04:10.312285+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.537539+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:04:10.538102+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.539490+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.573691+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.573942+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.574092+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.629574+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:10.981605+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.100959+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.101711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.127757+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.235353+00:00", "trade", 10.125, 112.0]
["2026-09-16T15:04:11.236395+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.236400+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.236877+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.277450+00:00", "trade", 10.125, 11.0]
["2026-09-16T15:04:11.278014+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.278370+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.278891+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.279087+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.303675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.304222+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.527522+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.595965+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.595995+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.636761+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:11.897709+00:00", "trade", 10.128, 1.0]
["2026-09-16T15:04:12.246123+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:12.246135+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:12.265113+00:00", "trade", 10.127, 53.0]
["2026-09-16T15:04:12.267789+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:12.893771+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:04:13.019336+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:13.025220+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:13.476246+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:13.476271+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:13.477023+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:13.504576+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:13.506959+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:13.992978+00:00", "trade", 10.125, 86.0]
["2026-09-16T15:04:13.995658+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:13.997850+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:14.324361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.324386+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.325002+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.372405+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.372430+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.397028+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.410109+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.625912+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.900730+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:14.906589+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.171066+00:00", "trade", 10.1972, 100.0]
["2026-09-16T15:04:15.292435+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.292997+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.308067+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.329413+00:00", "trade", 10.12, 165.0]
["2026-09-16T15:04:15.329470+00:00", "trade", 10.12, 189.0]
["2026-09-16T15:04:15.330881+00:00", "trade", 10.12, 4000.0]
["2026-09-16T15:04:15.330914+00:00", "trade", 10.12, 1905.0]
["2026-09-16T15:04:15.330941+00:00", "trade", 10.12, 741.0]
["2026-09-16T15:04:15.331889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.334125+00:00", "trade", 10.12, 6800.0]
["2026-09-16T15:04:15.334185+00:00", "trade", 10.12, 6800.0]
["2026-09-16T15:04:15.334191+00:00", "trade", 10.12, 6800.0]
["2026-09-16T15:04:15.334537+00:00", "trade", 10.12, 45.0]
["2026-09-16T15:04:15.334600+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:04:15.334667+00:00", "trade", 10.12, 5855.0]
["2026-09-16T15:04:15.334771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.334771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.334771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.335737+00:00", "trade", 10.12, 1345.0]
["2026-09-16T15:04:15.335791+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:15.336197+00:00", "trade", 10.12, 3300.0]
["2026-09-16T15:04:15.336865+00:00", "trade", 10.12, 282.0]
["2026-09-16T15:04:15.337000+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:15.337030+00:00", "trade", 10.12, 2400.0]
["2026-09-16T15:04:15.337032+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337039+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:15.337056+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337280+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:15.337282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337313+00:00", "trade", 10.12, 6800.0]
["2026-09-16T15:04:15.337313+00:00", "trade", 10.12, 7000.0]
["2026-09-16T15:04:15.337316+00:00", "trade", 10.12, 3400.0]
["2026-09-16T15:04:15.337322+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337327+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337352+00:00", "trade", 10.12, 11373.0]
["2026-09-16T15:04:15.337422+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337433+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337487+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337512+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337567+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337578+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337768+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337768+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337888+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.337888+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.338289+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.338370+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.341923+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:15.342655+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.344786+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:15.346602+00:00", "trade", 10.12, 3700.0]
["2026-09-16T15:04:15.363519+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.395455+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.395535+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.395600+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.395821+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.395906+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.396678+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.417195+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:15.417447+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.417888+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.419617+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.420003+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.421357+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.421883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.421918+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.432774+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.463732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.464288+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.470679+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.481499+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.483128+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.483163+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.483685+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.495553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.501061+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.501091+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.520041+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.552944+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.553982+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:15.583462+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.119415+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.119816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.120018+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:04:16.120187+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.120758+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.121064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.121064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.182775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.182775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.414506+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.488787+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.488817+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.488847+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.489900+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.521435+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.540560+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.576782+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:16.576782+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:04:16.576845+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:16.576896+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:04:16.576902+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:04:16.576905+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:04:16.577097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.577127+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.577157+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.577172+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.577197+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.577568+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.577608+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.578014+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.578014+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.578014+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.581051+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.600439+00:00", "trade", 10.1585, 200.0]
["2026-09-16T15:04:16.601179+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.601740+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.634433+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.639841+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:16.641630+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.095238+00:00", "trade", 10.125, 9500.0]
["2026-09-16T15:04:17.095569+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.096085+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.096711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.096736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.104064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.104149+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.117109+00:00", "trade", 10.1299, 1.0]
["2026-09-16T15:04:17.140083+00:00", "trade", 10.1257, 320.0]
["2026-09-16T15:04:17.269390+00:00", "trade", 10.12, 8.0]
["2026-09-16T15:04:17.269393+00:00", "trade", 10.12, 47.0]
["2026-09-16T15:04:17.269520+00:00", "trade", 10.12, 65.0]
["2026-09-16T15:04:17.270013+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.273917+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.298746+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.804009+00:00", "trade", 10.1962, 15.0]
["2026-09-16T15:04:17.804066+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:04:17.804066+00:00", "trade", 10.12, 131.0]
["2026-09-16T15:04:17.804097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.804347+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.804352+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.804678+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.804678+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.804733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.805169+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.805319+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.805891+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.824079+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:17.843420+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.336306+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.595792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.595867+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.595867+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.739323+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.739348+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.794018+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.937499+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.998955+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:18.998980+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.002203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.052913+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.053434+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.054878+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.055304+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.056256+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.056737+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.070670+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.070725+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.070966+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.071302+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.072555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.077126+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.087726+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.087761+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.087771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.089735+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.099754+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.147172+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.148856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.148896+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.575093+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.575617+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:04:19.575689+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:19.576547+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.576627+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.577429+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.582184+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:19.582446+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:04:19.582446+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.582449+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:04:19.582753+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:04:19.582782+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.583107+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.583112+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.583137+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:19.583348+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.583697+00:00", "trade", 10.1255, 84.0]
["2026-09-16T15:04:19.583991+00:00", "trade", 10.125, 77.0]
["2026-09-16T15:04:19.616084+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:04:19.617118+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.617439+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.630166+00:00", "trade", 10.125, 13500.0]
["2026-09-16T15:04:19.630963+00:00", "trade", 10.125, 13500.0]
["2026-09-16T15:04:19.631411+00:00", "trade", 10.125, 448.0]
["2026-09-16T15:04:19.632208+00:00", "trade", 10.125, 432.0]
["2026-09-16T15:04:19.638445+00:00", "trade", 10.125, 13500.0]
["2026-09-16T15:04:19.639687+00:00", "trade", 10.125, 432.0]
["2026-09-16T15:04:19.641125+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.641982+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.642203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.648528+00:00", "trade", 10.125, 13500.0]
["2026-09-16T15:04:19.648997+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649057+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649066+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:04:19.649076+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649081+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649084+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649087+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:04:19.649091+00:00", "trade", 10.13, 4200.0]
["2026-09-16T15:04:19.649091+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:04:19.649091+00:00", "trade", 10.13, 280.0]
["2026-09-16T15:04:19.649098+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:04:19.649098+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649098+00:00", "trade", 10.13, 8700.0]
["2026-09-16T15:04:19.649103+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649103+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649103+00:00", "trade", 10.13, 40.0]
["2026-09-16T15:04:19.649103+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:19.649110+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649110+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:04:19.649110+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649114+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649114+00:00", "trade", 10.13, 12.0]
["2026-09-16T15:04:19.649114+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649118+00:00", "trade", 10.125, 1167.0]
["2026-09-16T15:04:19.649118+00:00", "trade", 10.13, 8800.0]
["2026-09-16T15:04:19.649121+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649121+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:04:19.649125+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649126+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:04:19.649126+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649130+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:19.649130+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:19.649133+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649133+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649135+00:00", "trade", 10.125, 112.0]
["2026-09-16T15:04:19.649135+00:00", "trade", 10.125, 11.0]
["2026-09-16T15:04:19.649139+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:04:19.649139+00:00", "trade", 10.13, 1600.0]
["2026-09-16T15:04:19.649139+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649143+00:00", "trade", 10.13, 5500.0]
["2026-09-16T15:04:19.649143+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649148+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649148+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649148+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649148+00:00", "trade", 10.13, 678.0]
["2026-09-16T15:04:19.649151+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649151+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649153+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:19.649153+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649154+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649157+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:04:19.649157+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649157+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649157+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:04:19.649160+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:04:19.649160+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649160+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649160+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649162+00:00", "trade", 10.13, 1200.0]
["2026-09-16T15:04:19.649162+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:04:19.649162+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:04:19.649165+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649165+00:00", "trade", 10.13, 2300.0]
["2026-09-16T15:04:19.649169+00:00", "trade", 10.13, 4900.0]
["2026-09-16T15:04:19.649169+00:00", "trade", 10.13, 2800.0]
["2026-09-16T15:04:19.649169+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:19.649172+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649172+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649172+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:19.649174+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649178+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649178+00:00", "trade", 10.13, 2800.0]
["2026-09-16T15:04:19.649178+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:19.649178+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:04:19.649181+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:19.649181+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649183+00:00", "trade", 10.13, 784.0]
["2026-09-16T15:04:19.649183+00:00", "trade", 10.13, 7000.0]
["2026-09-16T15:04:19.649189+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649199+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649230+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649245+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649253+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:04:19.649295+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649295+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:04:19.649298+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649325+00:00", "trade", 10.13, 854.0]
["2026-09-16T15:04:19.649325+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649325+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649328+00:00", "trade", 10.13, 32000.0]
["2026-09-16T15:04:19.649330+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649331+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649331+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649334+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:04:19.649334+00:00", "trade", 10.13, 31700.0]
["2026-09-16T15:04:19.649337+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649340+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649340+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:19.649340+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649344+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649345+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649345+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649349+00:00", "trade", 10.13, 4400.0]
["2026-09-16T15:04:19.649349+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:04:19.649349+00:00", "trade", 10.13, 1700.0]
["2026-09-16T15:04:19.649353+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:04:19.649353+00:00", "trade", 10.13, 26500.0]
["2026-09-16T15:04:19.649358+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:04:19.649358+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:19.649362+00:00", "trade", 10.13, 10600.0]
["2026-09-16T15:04:19.649367+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:04:19.649367+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649371+00:00", "trade", 10.13, 22549.0]
["2026-09-16T15:04:19.649371+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649371+00:00", "trade", 10.13, 5951.0]
["2026-09-16T15:04:19.649425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649450+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:19.649515+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:19.649555+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:19.649616+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:19.649628+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649658+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.649674+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:19.649681+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649701+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649713+00:00", "trade", 10.13, 10142.0]
["2026-09-16T15:04:19.649731+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649731+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649741+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649796+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649812+00:00", "trade", 10.125, 432.0]
["2026-09-16T15:04:19.649826+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649856+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649881+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649890+00:00", "trade", 10.13, 6692.0]
["2026-09-16T15:04:19.649906+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649921+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649941+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.649944+00:00", "trade", 10.13, 5466.0]
["2026-09-16T15:04:19.649961+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650087+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650117+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650162+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650272+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650426+00:00", "trade", 10.1294, 52.0]
["2026-09-16T15:04:19.650485+00:00", "trade", 10.13, 134.0]
["2026-09-16T15:04:19.650549+00:00", "trade", 10.1258, 54.0]
["2026-09-16T15:04:19.650612+00:00", "trade", 10.13, 291.0]
["2026-09-16T15:04:19.650675+00:00", "trade", 10.13, 56.0]
["2026-09-16T15:04:19.650723+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650726+00:00", "trade", 10.125, 11171.0]
["2026-09-16T15:04:19.650735+00:00", "trade", 10.13, 311.0]
["2026-09-16T15:04:19.650786+00:00", "trade", 10.1285, 127.0]
["2026-09-16T15:04:19.650818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650838+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650840+00:00", "trade", 10.1294, 87.0]
["2026-09-16T15:04:19.650849+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:19.650883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650897+00:00", "trade", 10.13, 198.0]
["2026-09-16T15:04:19.650929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650952+00:00", "trade", 10.13, 54.0]
["2026-09-16T15:04:19.650969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.650974+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.651003+00:00", "trade", 10.13, 61.0]
["2026-09-16T15:04:19.651029+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.651057+00:00", "trade", 10.13, 54.0]
["2026-09-16T15:04:19.651111+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:04:19.651162+00:00", "trade", 10.13, 64.0]
["2026-09-16T15:04:19.651195+00:00", "trade", 10.13, 260.0]
["2026-09-16T15:04:19.651222+00:00", "trade", 10.13, 51.0]
["2026-09-16T15:04:19.651264+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.651273+00:00", "trade", 10.13, 74.0]
["2026-09-16T15:04:19.651321+00:00", "trade", 10.13, 157.0]
["2026-09-16T15:04:19.651373+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:04:19.651427+00:00", "trade", 10.13, 61.0]
["2026-09-16T15:04:19.651478+00:00", "trade", 10.13, 96.0]
["2026-09-16T15:04:19.651550+00:00", "trade", 10.13, 61.0]
["2026-09-16T15:04:19.651604+00:00", "trade", 10.13, 63.0]
["2026-09-16T15:04:19.651662+00:00", "trade", 10.13, 224.0]
["2026-09-16T15:04:19.651713+00:00", "trade", 10.13, 989.0]
["2026-09-16T15:04:19.651766+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.652197+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.654773+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.661383+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.661393+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.661990+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.665654+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.680133+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.705528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.705613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.705729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.705909+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.723556+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.725816+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.727185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.727190+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.727195+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.727681+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.728703+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.728703+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.728713+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.728718+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.728783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.730728+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.730783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.732718+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.734918+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.734958+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.738998+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:19.760008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.054730+00:00", "trade", 10.1272, 1.0]
["2026-09-16T15:04:20.073013+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:20.073230+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:20.089480+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:20.090217+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:04:20.090668+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:20.109679+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:20.110660+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:04:20.111210+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:04:20.111457+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:04:20.112256+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:04:20.112520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.112961+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.113001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.113006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.113202+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.114921+00:00", "trade", 10.135, 56.0]
["2026-09-16T15:04:20.116274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.133249+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.133931+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.178186+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.204333+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.204829+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.218156+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.226020+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.316126+00:00", "trade", 10.1339, 100.0]
["2026-09-16T15:04:20.330192+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.330994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:20.451002+00:00", "trade", 10.135, 327.0]
["2026-09-16T15:04:21.341883+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:21.356988+00:00", "trade", 10.135, 103.0]
["2026-09-16T15:04:21.392736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:21.392736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:21.392816+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:21.427068+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:21.427549+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:21.573045+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:04:22.807390+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:04:22.813240+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:04:22.948206+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:04:22.993940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:23.348131+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:23.349133+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:23.365377+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:23.365418+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:23.365422+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:23.671956+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:23.916281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.003620+00:00", "trade", 10.14, 4047.0]
["2026-09-16T15:04:24.003713+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:04:24.003713+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:04:24.003713+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:04:24.004230+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:04:24.004345+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004390+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004390+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.004585+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.007627+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.019831+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.030119+00:00", "trade", 10.14, 534.0]
["2026-09-16T15:04:24.030712+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.030752+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.030793+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.081212+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.081212+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.081653+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.099776+00:00", "trade", 10.1399, 450.0]
["2026-09-16T15:04:24.110261+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.214494+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.228136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.329332+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.451883+00:00", "trade", 10.135, 1440.0]
["2026-09-16T15:04:24.651076+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.943771+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.945360+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.945450+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.945451+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:24.946052+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.946092+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.952933+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.956937+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.960857+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.960937+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.964535+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.964977+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.965297+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.965779+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.966340+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.967102+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.968114+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:24.985870+00:00", "trade", 10.1933, 100.0]
["2026-09-16T15:04:25.043323+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:25.044596+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:25.055647+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.269125+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.354733+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.432017+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.593711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.594307+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.595184+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:26.595826+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.446790+00:00", "trade", 10.14, 16.0]
["2026-09-16T15:04:27.446904+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:04:27.457588+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.458069+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.458911+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.458951+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.459903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.497533+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.497692+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.498319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.505850+00:00", "trade", 10.135, 700.0]
["2026-09-16T15:04:27.508515+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:04:27.510532+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.510629+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.510716+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:04:27.556026+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.567424+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.567454+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.567905+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.568025+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.582464+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.584910+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.617118+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.626963+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.635966+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.636558+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:27.637747+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.639918+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.647911+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.650004+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.651724+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.653456+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:27.737322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:28.097572+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:04:28.576711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:28.591717+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:28.635611+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.207677+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:04:29.319375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.319375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.394168+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.423407+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.468540+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.672369+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.834874+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:29.904861+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:29.997431+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:30.023342+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:30.033988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:30.304881+00:00", "trade", 10.1258, 29.0]
["2026-09-16T15:04:31.041185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:31.115417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:31.677113+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:04:31.677471+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:04:31.832636+00:00", "trade", 10.1257, 43.0]
["2026-09-16T15:04:31.834444+00:00", "trade", 10.1257, 32.0]
["2026-09-16T15:04:31.835457+00:00", "trade", 10.1257, 11.0]
["2026-09-16T15:04:31.993542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:31.994650+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.007505+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.009029+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.009626+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.053560+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.060099+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:04:32.363902+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.468536+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.509152+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.781158+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.786601+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:32.806569+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:33.993874+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:33.994696+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:33.996104+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:33.997994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.007055+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.061164+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.439738+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.439738+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.440655+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.459421+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:04:34.663450+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:34.968590+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.342994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.387565+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.418058+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.539290+00:00", "trade", 10.135, 4500.0]
["2026-09-16T15:04:36.541140+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.547142+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:04:36.547385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.573094+00:00", "trade", 10.135, 7.0]
["2026-09-16T15:04:36.573592+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632412+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632452+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632477+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632878+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.632968+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.634893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.646921+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.647533+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.653647+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.654123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.657577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.658659+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.664770+00:00", "trade", 10.135, 8.0]
["2026-09-16T15:04:36.664773+00:00", "trade", 10.135, 5300.0]
["2026-09-16T15:04:36.664776+00:00", "trade", 10.135, 2192.0]
["2026-09-16T15:04:36.665320+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.665580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.666743+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.667139+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.667340+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.667620+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.667620+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.693592+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.693662+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.693712+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.702874+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.724761+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.725077+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.726400+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.726480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.726801+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.739500+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:36.740107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.740107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.740107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.740122+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.741807+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.743761+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.744277+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.754171+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.762811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.765653+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.780098+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.787901+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.800947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.805267+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.818469+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.827836+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:36.997224+00:00", "trade", 10.13, 40.0]
["2026-09-16T15:04:37.669655+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:04:37.746774+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:37.747124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:38.595626+00:00", "trade", 10.1362, 1.0]
["2026-09-16T15:04:38.842284+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:38.842847+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:38.842852+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:39.569144+00:00", "trade", 10.133, 100.0]
["2026-09-16T15:04:39.723648+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:04:39.777569+00:00", "trade", 10.135, 99.0]
["2026-09-16T15:04:39.967954+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:43.750485+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:43.750550+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:43.750711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:43.799261+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:43.799261+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:43.799381+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:43.799497+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.118524+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.121326+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.121642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.122083+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.126684+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.139128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.171661+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.182461+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.544234+00:00", "trade", 10.135, 9.0]
["2026-09-16T15:04:44.544246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.544246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.544717+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.803346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:44.803346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.165065+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.167804+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:04:45.168539+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.214748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.215119+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.215560+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.317833+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.388406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.390656+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.503815+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.615570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.707238+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.749534+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.868912+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:45.868917+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:46.148707+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:04:46.149444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:46.149584+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:46.149744+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:46.200303+00:00", "trade", 10.1302, 99.0]
["2026-09-16T15:04:46.201603+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:46.375641+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:46.914304+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:04:46.970550+00:00", "trade", 10.135, 99.0]
["2026-09-16T15:04:47.004259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:47.004740+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:47.700648+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:48.068332+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:04:48.369566+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:04:48.468047+00:00", "trade", 10.1386, 1.0]
["2026-09-16T15:04:48.590938+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:48.591895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:48.641156+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:04:48.641754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:48.681879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:48.705657+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:04:49.013747+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.014234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.033490+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.033544+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.147681+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.291887+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:49.300168+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.375411+00:00", "trade", 10.132, 50.0]
["2026-09-16T15:04:49.375993+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.397116+00:00", "trade", 10.1325, 50.0]
["2026-09-16T15:04:49.423011+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:04:49.425410+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.425410+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.479638+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:04:49.647322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:49.670688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.005358+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.013442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.013477+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.280286+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.319324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.339898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.402043+00:00", "trade", 10.132, 5.0]
["2026-09-16T15:04:50.403083+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.403449+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.407026+00:00", "trade", 10.1325, 5.0]
["2026-09-16T15:04:50.427797+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.530565+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.889869+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.896345+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.896806+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.903130+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:50.903712+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:50.903752+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.032653+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.058339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.452992+00:00", "trade", 10.1347, 58.0]
["2026-09-16T15:04:51.763945+00:00", "trade", 10.135, 4828.0]
["2026-09-16T15:04:51.764246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.789336+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.823264+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:51.823542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.823557+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.823813+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.823848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.823883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.825406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.825486+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.825933+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.848075+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.879430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:51.907667+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:52.014040+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:52.615323+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:52.866012+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:52.866274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:52.866294+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:52.931333+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:52.948276+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:04:53.309635+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:04:53.363180+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:04:53.742979+00:00", "trade", 10.1359, 1.0]
["2026-09-16T15:04:53.743346+00:00", "trade", 10.1359, 1.0]
["2026-09-16T15:04:54.228299+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:04:54.228580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:54.228585+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:04:54.714202+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:04:54.714395+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:04:54.714399+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:54.714399+00:00", "trade", 10.13, 3100.0]
["2026-09-16T15:04:54.714401+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:54.714405+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:04:54.714405+00:00", "trade", 10.13, 4500.0]
["2026-09-16T15:04:54.714410+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:54.714410+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:04:54.714410+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:54.714410+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:04:54.714414+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:04:54.714414+00:00", "trade", 10.13, 128.0]
["2026-09-16T15:04:54.714419+00:00", "trade", 10.13, 1440.0]
["2026-09-16T15:04:54.714419+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:54.714426+00:00", "trade", 10.13, 805.0]
["2026-09-16T15:04:54.714428+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:04:54.714443+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:04:54.714446+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:04:54.714450+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:04:54.714452+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:54.714455+00:00", "trade", 10.13, 3000.0]
["2026-09-16T15:04:54.714455+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:54.714458+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:04:54.714458+00:00", "trade", 10.13, 10600.0]
["2026-09-16T15:04:54.714462+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:04:54.714462+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:04:54.714464+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:04:54.714464+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714468+00:00", "trade", 10.13, 857.0]
["2026-09-16T15:04:54.714469+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714470+00:00", "trade", 10.13, 143.0]
["2026-09-16T15:04:54.714473+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:04:54.714476+00:00", "trade", 10.13, 713.0]
["2026-09-16T15:04:54.714476+00:00", "trade", 10.13, 87.0]
["2026-09-16T15:04:54.714554+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714554+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714554+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714645+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714651+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:04:54.714690+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714705+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714710+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714710+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714710+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714720+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714760+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714825+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:04:54.714840+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.714955+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.714975+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.714985+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715015+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715087+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:04:54.715111+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:04:54.715151+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715206+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715246+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715251+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715326+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715522+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715602+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715647+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715647+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715687+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715727+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715747+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715762+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715807+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715862+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.715887+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.716088+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.716088+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.716965+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.717286+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.717326+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.717446+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.719089+00:00", "trade", 10.13, 49.0]
["2026-09-16T15:04:54.728162+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.728187+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.729164+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.730597+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.730627+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.737494+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.745297+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.746300+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.746310+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.765104+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:04:54.767265+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.769462+00:00", "trade", 10.1299, 50.0]
["2026-09-16T15:04:54.774948+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.775549+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.776146+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.776266+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.776907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.786350+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.787989+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.790034+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.791632+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.794394+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.805555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.814241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.824641+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.824681+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:54.875777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:55.339058+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:55.372016+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:55.421741+00:00", "trade", 10.122, 2000.0]
["2026-09-16T15:04:55.553768+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:55.553773+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:55.554565+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:55.954508+00:00", "trade", 10.1279, 300.0]
["2026-09-16T15:04:56.115632+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:56.139073+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:56.557151+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:56.557327+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:56.891916+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:56.892658+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.225985+00:00", "trade", 10.1263, 1.0]
["2026-09-16T15:04:57.343970+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.344066+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.347651+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:04:57.500218+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:04:57.791428+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.792105+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.792566+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.793368+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.793969+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:57.801437+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.508762+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.573571+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.796185+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.796210+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.796816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.801498+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:58.969632+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.459980+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:04:59.462232+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.652935+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.909720+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.909770+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.910799+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:04:59.996888+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.996888+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.997444+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:04:59.997725+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.013807+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.017992+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.023761+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.135937+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.135962+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.137697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.254392+00:00", "trade", 10.12, 4021.0]
["2026-09-16T15:05:00.393805+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.393830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.394391+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.394416+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.400927+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.400952+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.402160+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.417346+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.418358+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.418378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.418779+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.429625+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.494843+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:05:00.495552+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.708728+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.708753+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:00.831240+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:05:00.899962+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.169330+00:00", "trade", 10.1345, 800.0]
["2026-09-16T15:05:01.174731+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:05:01.323263+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.323539+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.324726+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.325067+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.329428+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.342839+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:01.347375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:02.379076+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:02.822928+00:00", "trade", 10.13, 9.0]
["2026-09-16T15:05:03.021833+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.022214+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.025541+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.025601+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.036954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.046335+00:00", "trade", 10.125, 1300.0]
["2026-09-16T15:05:03.047589+00:00", "trade", 10.125, 52.0]
["2026-09-16T15:05:03.048551+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.199845+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.199926+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.200091+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.200192+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:05:03.200447+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.210476+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.211643+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.275851+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.275891+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.276838+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.291744+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.292756+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.293087+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.305466+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.306419+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.306674+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.306714+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.306754+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.307180+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.307221+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.307732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.309310+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.309346+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.309361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.326166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.326221+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.352177+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.352232+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.360998+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.361053+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.386308+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.387291+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.388313+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.388864+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.425642+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.425707+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.445188+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.446191+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.598417+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.599364+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.599435+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.599976+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.601500+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.601540+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.603775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.603800+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.603815+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.617813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.618796+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.618831+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.652832+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.653834+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.653869+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.678928+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.679445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.679480+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.718292+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.719274+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.719710+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.719821+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.719856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.720201+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.720352+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.720387+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.737001+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.737773+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.737808+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.744384+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.744820+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.745361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.745872+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.745908+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.756433+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.757004+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.757044+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.757585+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.896600+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.897122+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.897157+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.897673+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:03.898154+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.310454+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.311456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.312443+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.312478+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.313045+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.313491+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.525079+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:05:04.613103+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.614075+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.614110+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.616506+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.617949+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.618034+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.618405+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.618450+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.618500+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.622700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.622720+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.622745+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.623247+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.623267+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.623282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.623708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.653524+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.654506+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.654546+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.740666+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.741653+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.742625+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.742660+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.743227+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.843896+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.844883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.845850+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.845890+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.846462+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.949216+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.950203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.951181+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.951221+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:04.951777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.151532+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.151617+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.151847+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.152068+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.152113+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.203600+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.203655+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.245931+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.247209+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.247600+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.247790+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.248231+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.309121+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.309146+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.309146+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.309171+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.309737+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.309777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.326457+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.326472+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.327439+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.343708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.343723+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.344685+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.344721+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.356193+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.356694+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.356729+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.357265+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.357706+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.358423+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.358473+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.359882+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.359882+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.359922+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.366467+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.373539+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.373619+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.373629+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.373659+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.374065+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.374110+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.374571+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.374611+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.382620+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.383407+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.383447+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.383949+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.390855+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.390910+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.391366+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.400719+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.400734+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.401255+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.401295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.450482+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.450532+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.450993+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.451063+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.467853+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.467863+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.468845+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.468981+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.653374+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.654376+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.763069+00:00", "trade", 10.125, 12.0]
["2026-09-16T15:05:05.764051+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.765054+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.775790+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.776777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:05.960702+00:00", "trade", 10.1262, 1.0]
["2026-09-16T15:05:06.074419+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.075431+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.076383+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.076419+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.306786+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.306846+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.326518+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.326773+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.371900+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.371981+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.381588+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.381648+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.409119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.409179+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.427793+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.428771+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.653013+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:06.654011+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.393562+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.394570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.652833+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.653881+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.720143+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.721125+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.982887+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.983524+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.983895+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.997808+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.998805+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:07.999777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.017294+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.017354+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.038905+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.038965+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.038965+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.038990+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.039416+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.044038+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.044078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.056377+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.056402+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.057409+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.337810+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.338808+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.407376+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.408383+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.653530+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:08.654533+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:09.504235+00:00", "trade", 10.1907, 100.0]
["2026-09-16T15:05:09.653255+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:09.654287+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:09.729671+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:09.730674+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.037463+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.038014+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.052801+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:05:10.053436+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.053561+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.053786+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.054333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.065018+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.065043+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.065635+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.066015+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.066071+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.150155+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.150221+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.150221+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.150231+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.151138+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.151674+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.152175+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.152190+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.171155+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.171180+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.172153+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.205838+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.206820+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.215644+00:00", "trade", 10.1271, 1000.0]
["2026-09-16T15:05:10.244169+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.244685+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.245136+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.245667+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.245953+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.245973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.245998+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.246188+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.246213+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.246700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.246805+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.246820+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.256493+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.257550+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.261946+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.261971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.264241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.380553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.380623+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:10.381314+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.113535+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:05:11.209727+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.272792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.272892+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.303310+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:05:11.303570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.303921+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.303921+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.978333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.978935+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:11.997333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:12.014048+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:12.014469+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:12.303269+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:05:12.425130+00:00", "trade", 10.125, 30.0]
["2026-09-16T15:05:12.539348+00:00", "trade", 10.125, 45.0]
["2026-09-16T15:05:13.014790+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.017311+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.017351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.017356+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.032723+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.032983+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.033715+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.043478+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.043478+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.062704+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.062714+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.063230+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.088711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.089242+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.151208+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:05:13.151241+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:05:13.151395+00:00", "trade", 10.125, 401.0]
["2026-09-16T15:05:13.215438+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:05:13.254765+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.255116+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.255747+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.255777+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.255808+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.285222+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.285253+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.285513+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.286220+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.340769+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.341732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.342719+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.391866+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.392863+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.418910+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.419877+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.427410+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.428403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.652886+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.653898+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:13.811505+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:05:13.825434+00:00", "trade", 10.1233, 1.0]
["2026-09-16T15:05:14.001218+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.002216+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.023842+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.024804+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.025802+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.025832+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.025857+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.035976+00:00", "trade", 10.13, 9.0]
["2026-09-16T15:05:14.035979+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:05:14.036592+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.036602+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.036872+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:05:14.036953+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.037043+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.037469+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.037756+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:05:14.037971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.038016+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.038051+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.038120+00:00", "trade", 10.125, 150.0]
["2026-09-16T15:05:14.038670+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:05:14.040769+00:00", "trade", 10.125, 1048.0]
["2026-09-16T15:05:14.044892+00:00", "trade", 10.125, 648.0]
["2026-09-16T15:05:14.053813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.053843+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.053883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.054344+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.074046+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.074071+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.075023+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.093708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.093763+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.103241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.103306+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.111104+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.112097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.132676+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.132751+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.152307+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.153269+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.232117+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.233074+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.233109+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.234056+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.283529+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.284220+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.284245+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.302352+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:05:14.302534+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.302815+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.303361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.303396+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.303576+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.349084+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.350032+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.351029+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.389175+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.390177+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.444226+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.445193+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.445223+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.446195+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.647659+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.648195+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.665877+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.666920+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.732253+00:00", "trade", 10.1275, 3966.0]
["2026-09-16T15:05:14.803885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.804271+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.804852+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.805388+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.849613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.850596+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:14.851588+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.029797+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.030759+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.031295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.039119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.088937+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.088947+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.088977+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.148062+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.303439+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:05:15.303597+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.303612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.303627+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.345652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.345682+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.971033+00:00", "trade", 10.125, 820.0]
["2026-09-16T15:05:15.973443+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:15.975168+00:00", "trade", 10.125, 439.0]
["2026-09-16T15:05:15.975601+00:00", "trade", 10.125, 9.0]
["2026-09-16T15:05:15.984577+00:00", "trade", 10.125, 16.0]
["2026-09-16T15:05:16.031579+00:00", "trade", 10.13, 1667.0]
["2026-09-16T15:05:16.031651+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.031676+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.031690+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:05:16.031690+00:00", "trade", 10.13, 148.0]
["2026-09-16T15:05:16.031690+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:16.031690+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:16.031691+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.031700+00:00", "trade", 10.13, 758.0]
["2026-09-16T15:05:16.031767+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.031947+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.031997+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032042+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032147+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032198+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032208+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032238+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032248+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032258+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032338+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032483+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032498+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032538+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.032774+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.033240+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.034102+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.303807+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:05:16.303998+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.342259+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:16.342263+00:00", "trade", 10.13, 106.0]
["2026-09-16T15:05:16.342322+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:05:16.342565+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.342575+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.342580+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.342831+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.342956+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.397205+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:16.451124+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:05:17.031291+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.032298+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144189+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:05:17.144249+00:00", "trade", 10.13, 1591.0]
["2026-09-16T15:05:17.144252+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:05:17.144285+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:05:17.144303+00:00", "trade", 10.13, 4010.0]
["2026-09-16T15:05:17.144445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144450+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144451+00:00", "trade", 10.13, 21992.0]
["2026-09-16T15:05:17.144478+00:00", "trade", 10.13, 1700.0]
["2026-09-16T15:05:17.144505+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144505+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144511+00:00", "trade", 10.13, 6908.0]
["2026-09-16T15:05:17.144511+00:00", "trade", 10.13, 954.0]
["2026-09-16T15:05:17.144514+00:00", "trade", 10.13, 35600.0]
["2026-09-16T15:05:17.144514+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:17.144535+00:00", "trade", 10.13, 6490.0]
["2026-09-16T15:05:17.144535+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144540+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144540+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144540+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144550+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:05:17.144562+00:00", "trade", 10.13, 162.0]
["2026-09-16T15:05:17.144720+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144720+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144726+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144770+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144786+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144826+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144831+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144846+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144846+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:05:17.144861+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145056+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145056+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145056+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145061+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145061+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145061+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145066+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145066+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145097+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145100+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:05:17.145103+00:00", "trade", 10.13, 28.0]
["2026-09-16T15:05:17.145116+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145191+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145245+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:05:17.145262+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145266+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:17.145277+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145305+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:17.145337+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145377+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145853+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.145943+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.146049+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.146339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.146378+00:00", "trade", 10.13, 16.0]
["2026-09-16T15:05:17.146404+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.146515+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.147046+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.147121+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.147547+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.148459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.148504+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.148740+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.151454+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:05:17.152672+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:17.154570+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:17.169123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169314+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169314+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169314+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169364+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.169374+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.171384+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.172707+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.197396+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.203791+00:00", "trade", 10.14, 53.0]
["2026-09-16T15:05:17.203800+00:00", "trade", 10.14, 141.0]
["2026-09-16T15:05:17.204437+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.206236+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.207479+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.207600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.207600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.209198+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.276939+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.277380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.282302+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.331960+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.390459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.390895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.529048+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.529530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.630095+00:00", "trade", 10.1399, 5100.0]
["2026-09-16T15:05:17.669427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.669908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.671016+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.753283+00:00", "trade", 10.135, 9500.0]
["2026-09-16T15:05:17.775328+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:17.992859+00:00", "trade", 10.1375, 13.0]
["2026-09-16T15:05:18.007159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:18.007620+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:18.008086+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:18.015202+00:00", "trade", 10.1375, 1.0]
["2026-09-16T15:05:18.109201+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:18.131810+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:18.303058+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:05:18.303513+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:18.417423+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:18.746340+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.199887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.228088+00:00", "trade", 10.1384, 700.0]
["2026-09-16T15:05:19.302120+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.302250+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:05:19.302329+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:05:19.302787+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.406934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.495981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.604077+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.607019+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.607054+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.649185+00:00", "trade", 10.135, 312.0]
["2026-09-16T15:05:19.651699+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:19.654648+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:19.738236+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.738662+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.810028+00:00", "trade", 10.1367, 2.0]
["2026-09-16T15:05:19.867563+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.877328+00:00", "trade", 10.1323, 1.0]
["2026-09-16T15:05:19.899619+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.909398+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.910034+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:19.969054+00:00", "trade", 10.135, 5300.0]
["2026-09-16T15:05:20.015670+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.016352+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.030315+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.116866+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.117322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.302745+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:05:20.302823+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:20.302823+00:00", "trade", 10.14, 936.0]
["2026-09-16T15:05:20.303444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.303444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:20.614739+00:00", "trade", 10.1399, 10000.0]
["2026-09-16T15:05:21.067253+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:21.314285+00:00", "trade", 10.135, 19.0]
["2026-09-16T15:05:21.314646+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:21.322414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:21.382753+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:23.516571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:23.739080+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:23.796149+00:00", "trade", 10.1323, 1.0]
["2026-09-16T15:05:23.885146+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:05:23.885170+00:00", "trade", 10.13, 4.0]
["2026-09-16T15:05:23.887497+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:24.047946+00:00", "trade", 10.138, 100.0]
["2026-09-16T15:05:24.081273+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:24.081994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:24.578214+00:00", "trade", 10.1367, 100.0]
["2026-09-16T15:05:25.150293+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:25.271420+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:25.515805+00:00", "trade", 10.1399, 200.0]
["2026-09-16T15:05:25.937804+00:00", "trade", 10.135, 12.0]
["2026-09-16T15:05:26.063646+00:00", "trade", 10.1314, 21.0]
["2026-09-16T15:05:26.208043+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:05:26.209905+00:00", "trade", 10.1341, 3966.0]
["2026-09-16T15:05:26.700785+00:00", "trade", 10.135, 9500.0]
["2026-09-16T15:05:27.263532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:27.427115+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:27.476820+00:00", "trade", 10.135, 2000.0]
["2026-09-16T15:05:28.273300+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:28.306088+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:28.944851+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:28.944876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:28.947342+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:28.947367+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:28.947392+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:29.309582+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:29.576922+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:29.577173+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:29.577178+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:29.626194+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:29.997471+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:30.305108+00:00", "trade", 10.1371, 15.0]
["2026-09-16T15:05:30.625299+00:00", "trade", 10.135, 77.0]
["2026-09-16T15:05:30.671327+00:00", "trade", 10.135, 40.0]
["2026-09-16T15:05:30.991139+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:05:31.307989+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:31.307989+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:31.314535+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:32.487223+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:32.653401+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:05:32.846811+00:00", "trade", 10.1273, 988.0]
["2026-09-16T15:05:32.846881+00:00", "trade", 10.1319, 182.0]
["2026-09-16T15:05:32.846890+00:00", "trade", 10.1273, 15.0]
["2026-09-16T15:05:32.847004+00:00", "trade", 10.1312, 13.0]
["2026-09-16T15:05:32.849334+00:00", "trade", 10.1343, 55.0]
["2026-09-16T15:05:32.852275+00:00", "trade", 10.1273, 60.0]
["2026-09-16T15:05:32.881249+00:00", "trade", 10.1386, 33.0]
["2026-09-16T15:05:32.934425+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:05:33.290729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.290749+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.291426+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.291867+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.531857+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.688729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.940828+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.942918+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.943234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:33.991859+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.394751+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.395127+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.446775+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.447156+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.696213+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.696719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.754235+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.781866+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:34.811622+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.148873+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.148898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.149148+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.150070+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.150632+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.169076+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.169447+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.169517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.169978+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.170008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.170033+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.170063+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.246655+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.445398+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:05:35.864177+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.953930+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:35.954517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.019832+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.244817+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:05:36.581007+00:00", "trade", 10.1399, 2.0]
["2026-09-16T15:05:36.625180+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.625293+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:05:36.625616+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.651637+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.651813+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.652389+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.656494+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.671364+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.671540+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.687026+00:00", "trade", 10.135, 59.0]
["2026-09-16T15:05:36.687969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.688084+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.700854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:36.759739+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.187995+00:00", "trade", 10.1315, 300.0]
["2026-09-16T15:05:37.352753+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.353209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.354026+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.370350+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.370535+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.513432+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:05:37.554838+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.554883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.554903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.554923+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.554998+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.555098+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.555730+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.555730+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.775393+00:00", "trade", 10.1314, 25.0]
["2026-09-16T15:05:37.776464+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.776765+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.776805+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.777201+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.912061+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.912487+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:37.976853+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:38.068468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.069059+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.069535+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.520612+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.667335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.702063+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.878362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:38.965689+00:00", "trade", 10.1312, 14.0]
["2026-09-16T15:05:39.305115+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:05:39.305863+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:05:39.346890+00:00", "trade", 10.1399, 496.0]
["2026-09-16T15:05:39.347551+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.348032+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.374124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.374561+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.422970+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:05:39.423577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.424339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.546324+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:05:39.547341+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:39.547657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.009789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.009880+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.011283+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.014491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.068389+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.069381+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.184474+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.185562+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.292721+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:40.510574+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.511010+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.512133+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.562377+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.562387+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.563359+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.563399+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.621778+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.621848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.641144+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.642126+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.644216+00:00", "trade", 10.135, 24.0]
["2026-09-16T15:05:40.645575+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.653939+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.687389+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.725920+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.726362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.727334+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.788616+00:00", "trade", 10.1301, 97.0]
["2026-09-16T15:05:40.849384+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.850371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.850963+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:40.851577+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:41.006532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.007113+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.030740+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.053228+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.135644+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.136646+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.268945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.269938+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.315025+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.315596+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.316022+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.653278+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.653293+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.654271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.654306+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.960067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.961034+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:41.961074+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.007204+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.008181+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.008221+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.247425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.248407+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.248442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.249810+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.652853+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.653835+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.653875+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.722564+00:00", "trade", 10.135, 60.0]
["2026-09-16T15:05:42.723606+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.723972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.723972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.771865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.772848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:42.772883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.058406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.058942+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.058977+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.081080+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.082052+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.082097+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.105618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.106586+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.106621+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.175113+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.176101+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.176141+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.261864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.262842+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.262882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.320108+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.321085+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.321120+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.347764+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.348736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.348776+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.634450+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.635447+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.635487+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.650949+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.651931+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.651966+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.732971+00:00", "trade", 10.135, 3600.0]
["2026-09-16T15:05:43.734036+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.735019+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.735054+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.735660+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.755066+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.756625+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.757597+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.757632+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.794580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.794610+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.794640+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.795136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.795141+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.795222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.795678+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.795738+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.795798+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.810683+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:43.897870+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:44.918594+00:00", "trade", 10.1356, 150.0]
["2026-09-16T15:05:44.946652+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:44.960259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:44.977144+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:44.985575+00:00", "trade", 10.135, 700.0]
["2026-09-16T15:05:44.986947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:44.987428+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:45.020276+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:45.078735+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:45.079457+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:45.238610+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:45.723125+00:00", "trade", 10.135, 101.0]
["2026-09-16T15:05:45.724980+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:05:45.754017+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:45.972624+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:46.177345+00:00", "trade", 10.135, 53.0]
["2026-09-16T15:05:46.179339+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:46.181663+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:05:46.219274+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:05:46.248319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:46.270476+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:46.475624+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:46.564277+00:00", "trade", 10.1386, 1.0]
["2026-09-16T15:05:46.741671+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:05:46.937148+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:05:47.193579+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:47.274536+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:47.392607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:47.802477+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:05:47.803864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:47.807710+00:00", "trade", 10.135, 49.0]
["2026-09-16T15:05:48.004641+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:48.042631+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:48.044380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:48.046260+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:48.155178+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:48.850268+00:00", "trade", 10.135, 1905.0]
["2026-09-16T15:05:48.852497+00:00", "trade", 10.135, 1095.0]
["2026-09-16T15:05:49.220639+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:49.226072+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:49.380574+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:49.869576+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:49.932930+00:00", "trade", 10.1378, 291.0]
["2026-09-16T15:05:50.286904+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:05:50.690120+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:50.690561+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:50.776149+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:50.776630+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:50.776825+00:00", "trade", 10.1378, 300.0]
["2026-09-16T15:05:51.059958+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:51.060404+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:51.135864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:51.291463+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.176315+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.176541+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.180365+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.195050+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.318769+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.412361+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.500703+00:00", "trade", 10.1273, 1.0]
["2026-09-16T15:05:52.770597+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.771078+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:52.944455+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:53.072268+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:53.076503+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:53.820905+00:00", "trade", 10.135, 60.0]
["2026-09-16T15:05:53.840914+00:00", "trade", 10.1374, 100.0]
["2026-09-16T15:05:53.919511+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:53.920012+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:53.945658+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:53.959173+00:00", "trade", 10.1399, 1000.0]
["2026-09-16T15:05:54.691414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:54.691790+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:54.691946+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:54.865272+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:54.931299+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.304380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.306606+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.361496+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.541499+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.541975+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.572557+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.720165+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:05:55.721281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.721857+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.735349+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.739102+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:05:55.739104+00:00", "trade", 10.14, 148.0]
["2026-09-16T15:05:55.739519+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.739705+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.743809+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.743810+00:00", "trade", 10.14, 671.0]
["2026-09-16T15:05:55.744366+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.746225+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.819786+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:55.819789+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:05:55.819793+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:05:55.819793+00:00", "trade", 10.14, 1101.0]
["2026-09-16T15:05:55.819801+00:00", "trade", 10.14, 3684.0]
["2026-09-16T15:05:55.819807+00:00", "trade", 10.14, 16.0]
["2026-09-16T15:05:55.819858+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:05:55.820351+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.820727+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.820812+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.820812+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.821037+00:00", "trade", 10.1366, 50.0]
["2026-09-16T15:05:55.821268+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.829002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:55.829003+00:00", "trade", 10.14, 671.0]
["2026-09-16T15:05:55.830069+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.036169+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.039749+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.187409+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:05:56.187460+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:05:56.187463+00:00", "trade", 10.14, 2678.0]
["2026-09-16T15:05:56.187526+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:05:56.187530+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:05:56.187530+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:05:56.187532+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.187535+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:05:56.187535+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.187635+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:05:56.187644+00:00", "trade", 10.14, 602.0]
["2026-09-16T15:05:56.187671+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:05:56.187679+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187724+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187725+00:00", "trade", 10.14, 1035.0]
["2026-09-16T15:05:56.187725+00:00", "trade", 10.14, 1072.0]
["2026-09-16T15:05:56.187729+00:00", "trade", 10.14, 80.0]
["2026-09-16T15:05:56.187729+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:05:56.187729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187734+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.187734+00:00", "trade", 10.14, 30800.0]
["2026-09-16T15:05:56.187734+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187737+00:00", "trade", 10.14, 222.0]
["2026-09-16T15:05:56.187743+00:00", "trade", 10.14, 27800.0]
["2026-09-16T15:05:56.187743+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.187744+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187749+00:00", "trade", 10.14, 6400.0]
["2026-09-16T15:05:56.187749+00:00", "trade", 10.14, 3400.0]
["2026-09-16T15:05:56.187754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187759+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:05:56.187780+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.187884+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.187899+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.187919+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.187999+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188025+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188025+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188029+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188029+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188034+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188034+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188034+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188040+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188040+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188040+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188045+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188045+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188070+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:05:56.188134+00:00", "trade", 10.14, 197.0]
["2026-09-16T15:05:56.188175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.188380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.188380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.188380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.188606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.188656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.188783+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:05:56.188922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.189012+00:00", "trade", 10.14, 113.0]
["2026-09-16T15:05:56.189032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.189078+00:00", "trade", 10.14, 84.0]
["2026-09-16T15:05:56.189484+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.189989+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.190205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.190390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.191052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.191077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.191974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.192014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.192270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.193089+00:00", "trade", 10.145, 19.0]
["2026-09-16T15:05:56.194563+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:56.213355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.218562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.247476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.248844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.248844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.248854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.249200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.249240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.249886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.264446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.277552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.308526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.363591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:56.666123+00:00", "trade", 10.145, 234.0]
["2026-09-16T15:05:57.010852+00:00", "trade", 10.145, 53.0]
["2026-09-16T15:05:57.029872+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:05:57.031784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.034019+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.315954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.316355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.327436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.415661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.601597+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:57.932202+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:05:58.052874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:58.116986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:58.118721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:58.118771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.027224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.028226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.029760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.045477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.240886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.285458+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:05:59.819130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.819461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.819962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:05:59.997499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.379105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.379671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.380148+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.563167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.608946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.642361+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.941852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.942333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:00.942614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.032813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.032828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.032868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.033540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.033545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.033610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.034146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.045754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.046205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.086415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.086441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.086450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.086476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.086902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.087378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.106798+00:00", "trade", 10.1495, 1.0]
["2026-09-16T15:06:01.109661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.110653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.114204+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:06:01.144453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.145436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.146388+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.148007+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.158176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.158246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.170906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.171167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.171928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.198366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.198963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.199018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.217968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.218760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.236647+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.237173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.246720+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:06:01.247353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.247829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.248320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.248851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.253859+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:01.255848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.256394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.256394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.256955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.277660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.278211+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.278682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.279123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.296088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.297056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.439319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.439895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.440321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.440376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.440937+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.443012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.511661+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:06:01.512277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.512282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.512282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.512282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.512678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.512738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.513209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.612059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.613046+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.652786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.653778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.714823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.715364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.734435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.735437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.784268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.785326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.806626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.807628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.865969+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:01.866969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.866994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.867426+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.867972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.882902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.883739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.883890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.884200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.884641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.916006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.916552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.927984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.928074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.928616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.928636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.929127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.929162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.929348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.929582+00:00", "trade", 10.15, 148.0]
["2026-09-16T15:06:01.929582+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:06:01.929829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.929869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.930165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.930175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.930210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.930215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.930215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:01.962982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:02.053452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:03.470130+00:00", "trade", 10.1478, 500.0]
["2026-09-16T15:06:03.471917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:03.541497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.070945+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:04.125569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.125725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.143201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.178835+00:00", "trade", 10.1475, 999.0]
["2026-09-16T15:06:04.192749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.193190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.406567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:04.991164+00:00", "trade", 10.1468, 10.0]
["2026-09-16T15:06:05.595025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.595371+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:06:05.595526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.595667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.595667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.595667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.595962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.599606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.638650+00:00", "trade", 10.15, 305.0]
["2026-09-16T15:06:05.639250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.639581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.639641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:05.667804+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:06:05.669071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.419739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.420220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.422356+00:00", "trade", 10.145, 1495.0]
["2026-09-16T15:06:06.422621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.422621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.422811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.422917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.422992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.447004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:06.644548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:07.163190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:07.258372+00:00", "trade", 10.14, 250.0]
["2026-09-16T15:06:07.920145+00:00", "trade", 10.1482, 4322.0]
["2026-09-16T15:06:07.921393+00:00", "trade", 10.1434, 58.0]
["2026-09-16T15:06:07.954126+00:00", "trade", 10.15, 148.0]
["2026-09-16T15:06:07.954730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:07.954956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:07.959457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:07.959532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:07.986220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:08.652989+00:00", "trade", 10.1412, 1.0]
["2026-09-16T15:06:09.186917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.193252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.200540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.666807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.668010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.925735+00:00", "trade", 10.145, 1095.0]
["2026-09-16T15:06:09.926414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.926574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:09.932101+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:09.979550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.104111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.136884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.181936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.182278+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:06:10.182297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.209176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.339986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.419450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.419731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.423535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.436420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.450303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.453065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.457345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.478525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.509674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.569406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.772529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.772829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:10.930940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.184898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.220789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.740323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.741044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.741521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.744666+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:06:11.744683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.745159+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.748126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.751008+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:06:11.752366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.814281+00:00", "trade", 10.1489, 2000.0]
["2026-09-16T15:06:11.815627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:11.874830+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:06:12.281306+00:00", "trade", 10.1481, 6.0]
["2026-09-16T15:06:12.533221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:12.560185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:13.978825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:13.979371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:13.985050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.031545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.230092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.361734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.383376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.503341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.544554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.545015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.568190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.674878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.882713+00:00", "trade", 10.15, 3966.0]
["2026-09-16T15:06:14.918517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.925679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.925719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.926155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.941923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:14.974174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.014688+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.015458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.015467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.015703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.016224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.017956+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.019980+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.022635+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.026497+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.029233+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.031579+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.033705+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.035822+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:15.037885+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:06:15.038437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.111330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.189325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.189396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.193806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.216302+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:15.223895+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:06:15.237780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.339933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.616099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:15.629947+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:16.671654+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:16.781084+00:00", "trade", 10.1499, 9.0]
["2026-09-16T15:06:16.944281+00:00", "trade", 10.145, 208.0]
["2026-09-16T15:06:16.964181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:16.964222+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:16.964417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:17.006743+00:00", "trade", 10.145, 19.0]
["2026-09-16T15:06:17.769314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:17.795321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:17.985031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:17.985352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:17.985432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.086543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.139423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.151808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.194104+00:00", "trade", 10.1478, 100.0]
["2026-09-16T15:06:18.474955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.571940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.572462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.652372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.893164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:18.970136+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:19.212908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.217293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.280991+00:00", "trade", 10.1499, 2000.0]
["2026-09-16T15:06:19.370050+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:19.600473+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:06:19.601396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.654056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.654256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.654612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.654652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.654693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.655254+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.655454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.701504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.701509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:19.715417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.004636+00:00", "trade", 10.1435, 3000.0]
["2026-09-16T15:06:20.005000+00:00", "trade", 10.1435, 1.0]
["2026-09-16T15:06:20.005887+00:00", "trade", 10.1471, 56.0]
["2026-09-16T15:06:20.166654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.167100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.406599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.406619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.406629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.406929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.407210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.520339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.520574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.842982+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:06:20.843917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:20.852844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:22.302286+00:00", "trade", 10.1469, 2000.0]
["2026-09-16T15:06:22.303314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:22.577084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:22.637864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:22.638581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:23.034697+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:06:23.856819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.000421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.000862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.000907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.065109+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:06:24.066487+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.199969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.238973+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:24.239543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.239584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.239624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.239684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.250895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.261912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.410064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.499539+00:00", "trade", 10.1479, 6.0]
["2026-09-16T15:06:24.500894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.501350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.507791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.552567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.554727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.743450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:24.852869+00:00", "trade", 10.15, 14000.0]
["2026-09-16T15:06:24.854114+00:00", "trade", 10.1494, 50.0]
["2026-09-16T15:06:24.899632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.000436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.015199+00:00", "trade", 10.15, 140.0]
["2026-09-16T15:06:25.015199+00:00", "trade", 10.15, 47.0]
["2026-09-16T15:06:25.015833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.015838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.015878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.016158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.016319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.024899+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:25.025551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.050289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.068974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:25.790265+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:06:26.349467+00:00", "trade", 10.1487, 1500.0]
["2026-09-16T15:06:26.367390+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:06:26.967471+00:00", "trade", 10.1398, 67.0]
["2026-09-16T15:06:26.968193+00:00", "trade", 10.1401, 99.0]
["2026-09-16T15:06:28.093553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:28.167539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:28.212155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:28.212160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:28.335278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:28.519957+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:06:28.523388+00:00", "trade", 10.142, 400.0]
["2026-09-16T15:06:28.938831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:28.969659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.048587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.061152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.062194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.074078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.098276+00:00", "trade", 10.145, 58.0]
["2026-09-16T15:06:29.099322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.119891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.120332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.244893+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.354484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.721766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.869487+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.870053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.911296+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:29.997526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.487931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.572357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.572402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.660747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.691809+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:06:30.692237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.692317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.740100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:30.767502+00:00", "trade", 10.145, 5671.0]
["2026-09-16T15:06:31.255986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:31.456400+00:00", "trade", 10.145, 3829.0]
["2026-09-16T15:06:31.457770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:31.792123+00:00", "trade", 10.145, 54.0]
["2026-09-16T15:06:32.290993+00:00", "trade", 10.1499, 5000.0]
["2026-09-16T15:06:32.292244+00:00", "trade", 10.1468, 50.0]
["2026-09-16T15:06:33.013516+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:06:33.078179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.091428+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:06:33.092779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.174007+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.262301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.294969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.295400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.443222+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:06:33.443792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.443813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.444320+00:00", "trade", 10.145, 841.0]
["2026-09-16T15:06:33.444380+00:00", "trade", 10.145, 1137.0]
["2026-09-16T15:06:33.450639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.467343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.470776+00:00", "trade", 10.1499, 200.0]
["2026-09-16T15:06:33.522680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.542958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.543529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.562254+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.631198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.631624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:33.790421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.058799+00:00", "trade", 10.145, 497.0]
["2026-09-16T15:06:34.058881+00:00", "trade", 10.145, 380.0]
["2026-09-16T15:06:34.058959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.059455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.059535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.075939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.075959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.126559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.134937+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:06:34.135551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.182176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.195200+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:06:34.195200+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:06:34.195221+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:06:34.195242+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:34.195628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.195669+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:34.195819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.196059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.198033+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:34.230912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:34.601700+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:34.601736+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:06:34.770369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:35.038335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:35.058560+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:06:35.282014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:35.471715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:36.220508+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:06:36.781440+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:36.791682+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:36.797930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:36.992728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:37.107124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:37.219262+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:37.492130+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:06:37.655580+00:00", "trade", 10.1474, 4.0]
["2026-09-16T15:06:37.658557+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:37.743428+00:00", "trade", 10.1474, 100.0]
["2026-09-16T15:06:37.793791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:37.805674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:37.938640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:38.018960+00:00", "trade", 10.1435, 700.0]
["2026-09-16T15:06:38.039457+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:06:38.308314+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:38.321900+00:00", "trade", 10.1395, 43.0]
["2026-09-16T15:06:38.367140+00:00", "trade", 10.1449, 150.0]
["2026-09-16T15:06:38.671047+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:06:38.784273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:38.821326+00:00", "trade", 10.1395, 10.0]
["2026-09-16T15:06:38.822685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:39.208553+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:39.293367+00:00", "trade", 10.1395, 586.0]
["2026-09-16T15:06:39.322838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:39.330379+00:00", "trade", 10.1394, 65.0]
["2026-09-16T15:06:39.331769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:39.364857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:39.968699+00:00", "trade", 10.1364, 1.0]
["2026-09-16T15:06:40.029209+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:06:40.029316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:40.130712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:40.150188+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:40.275286+00:00", "trade", 10.1394, 12.0]
["2026-09-16T15:06:40.382966+00:00", "trade", 10.142, 1.0]
["2026-09-16T15:06:41.118300+00:00", "trade", 10.145, 58.0]
["2026-09-16T15:06:41.326054+00:00", "trade", 10.1339, 51.0]
["2026-09-16T15:06:41.537864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:41.539453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:41.628876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:41.836429+00:00", "trade", 10.135, 22.0]
["2026-09-16T15:06:41.902199+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:06:42.487067+00:00", "trade", 10.1426, 79.0]
["2026-09-16T15:06:42.918093+00:00", "trade", 10.1486, 1000.0]
["2026-09-16T15:06:43.427560+00:00", "trade", 10.1843, 100.0]
["2026-09-16T15:06:43.536963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:43.537579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:43.537935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:43.590247+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:43.590343+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:43.590951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:43.964922+00:00", "trade", 10.1349, 2085.0]
["2026-09-16T15:06:44.489623+00:00", "trade", 10.1349, 2010.0]
["2026-09-16T15:06:44.536743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.571355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.578156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.578637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.579675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.593227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.617204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.653896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.653896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.841241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.880454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:44.892939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.273922+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:06:45.275824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.276620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.277097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.338517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.472486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.718570+00:00", "trade", 10.1498, 5.0]
["2026-09-16T15:06:45.738092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.738573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.791348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.795312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.812518+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.863093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.863535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.863695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.864131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.865053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.969005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.972569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.972995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:45.974127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:46.050669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:46.078039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:46.095531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:46.112879+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:46.138583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:46.195483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:46.284866+00:00", "trade", 10.1429, 1.0]
["2026-09-16T15:06:46.885161+00:00", "trade", 10.1429, 13.0]
["2026-09-16T15:06:47.114606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.115418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.115854+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:06:47.166956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.445447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.445848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.897967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.897977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.898804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.908429+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:06:47.908998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.943771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.970289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.970860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.985971+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:47.986513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.061671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.061967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.062127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.072508+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:06:48.465570+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.465701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.474462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.483107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.483107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.690891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.779075+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:06:48.779135+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:06:48.780380+00:00", "trade", 10.1451, 55.0]
["2026-09-16T15:06:48.791805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.981466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:48.981626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.007312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.007317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.474979+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:06:49.592709+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:06:49.592743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.592940+00:00", "trade", 10.15, 3200.0]
["2026-09-16T15:06:49.592940+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:06:49.593344+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.593425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.593986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.604834+00:00", "trade", 10.145, 1500.0]
["2026-09-16T15:06:49.605829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.606350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:49.863551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.227586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.228072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.228393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.929814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.946423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.963905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:50.964186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:51.049137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:51.090190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:51.090573+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:06:51.091553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:51.365724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:51.990785+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:52.027938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:52.065742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:52.178705+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:06:52.179668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:52.180104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:52.529484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:54.740491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:54.740496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:55.044238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:55.515692+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:55.515753+00:00", "trade", 10.145, 2589.0]
["2026-09-16T15:06:55.782637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:55.913122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:55.957131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:56.084671+00:00", "trade", 10.1437, 100.0]
["2026-09-16T15:06:56.212009+00:00", "trade", 10.145, 58.0]
["2026-09-16T15:06:56.266615+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:06:57.036204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:57.071633+00:00", "trade", 10.1495, 3.0]
["2026-09-16T15:06:57.072997+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:57.073402+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:57.087316+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:06:57.092422+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:06:57.792250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:57.811777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.330222+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:06:58.330865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.343312+00:00", "trade", 10.143, 29.0]
["2026-09-16T15:06:58.344707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.388126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.558073+00:00", "trade", 10.1478, 200.0]
["2026-09-16T15:06:58.558981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.576050+00:00", "trade", 10.145, 31.0]
["2026-09-16T15:06:58.576062+00:00", "trade", 10.14, 31.0]
["2026-09-16T15:06:58.576201+00:00", "trade", 10.145, 44.0]
["2026-09-16T15:06:58.576774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.653411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:58.794026+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:06:59.030126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:59.094353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:59.350744+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:06:59.351569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:59.364480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:59.425359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:06:59.997554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:00.029550+00:00", "trade", 10.1803, 10.0]
["2026-09-16T15:07:00.043783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:00.054865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:00.537107+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:07:01.058278+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:01.112948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:01.122331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:01.195813+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:01.197118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:01.373452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:01.421752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:02.260916+00:00", "trade", 10.145, 58.0]
["2026-09-16T15:07:03.027644+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:03.096785+00:00", "trade", 10.1437, 63.0]
["2026-09-16T15:07:03.213672+00:00", "trade", 10.1414, 400.0]
["2026-09-16T15:07:04.191057+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:07:04.191412+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:07:04.191944+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:07:04.192133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.192404+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:07:04.192574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.192970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.193010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.193210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.193491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.193646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.193670+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:04.193710+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:07:04.193932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.194012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.194012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.194132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.194132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.195521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.253729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.254706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.255207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.255247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.255272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.272288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.272318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.272804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.272839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.272864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.273110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.273506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.273521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.287113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.287604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.287639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.287664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.297733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.298505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.299006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.299047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.314899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.315851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.315887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.335343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.336320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.336360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.374546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.375533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.375573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.405965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.406467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.406502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.425061+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.426108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.426148+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.480387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.481360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.481395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.555581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.556538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.556573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.575047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.575563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.575604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.653133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.654115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.654155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.793376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.794348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.794388+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.813504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.814060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:04.814100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.121765+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:07:05.151937+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.152920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.152955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.171414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.172431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.172471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.240277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.241360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.241405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.267813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.268800+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.268840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.378676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.379648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.379684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.393785+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:05.395030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.395521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.395556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.405861+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.406828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.406868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.416155+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:05.432469+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:07:05.433461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.433717+00:00", "trade", 10.1458, 53.0]
["2026-09-16T15:07:05.434449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.434484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.460906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.461874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.461909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.475739+00:00", "trade", 10.145, 75.0]
["2026-09-16T15:07:05.475757+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:07:05.475757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.475757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.475782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.475832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.476408+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.476684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.489996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.511241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.511286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:05.833613+00:00", "trade", 10.1423, 1.0]
["2026-09-16T15:07:06.518018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:06.850298+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:07:06.855795+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:07:08.162726+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:07:08.275187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:08.286822+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:08.424859+00:00", "trade", 10.1499, 5000.0]
["2026-09-16T15:07:08.483010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:08.491906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:08.644674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:08.748285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.108571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.108591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.108616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.110010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.121567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.122569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.131491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.131561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.156014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.156495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.199582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.200575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.211847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.212443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.212824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.213360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.260016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.260136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.260607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.260642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.260708+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.277457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.277462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.315392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.672395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.936678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:09.950481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:10.052674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:10.090408+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:10.191123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:10.275581+00:00", "trade", 10.1433, 570.0]
["2026-09-16T15:07:10.389327+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:07:10.469187+00:00", "trade", 10.1486, 7.0]
["2026-09-16T15:07:10.487311+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:07:10.694955+00:00", "trade", 10.1499, 3000.0]
["2026-09-16T15:07:10.896884+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:07:11.018197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.018219+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:11.018286+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:07:11.018468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.018789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.018789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.309324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.309359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.309780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.360741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.596255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.596737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:11.759704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:12.144265+00:00", "trade", 10.1482, 500.0]
["2026-09-16T15:07:12.792199+00:00", "trade", 10.145, 40.0]
["2026-09-16T15:07:13.705995+00:00", "trade", 10.1303, 5.0]
["2026-09-16T15:07:14.308067+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:14.308076+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:07:14.308269+00:00", "trade", 10.145, 450.0]
["2026-09-16T15:07:14.584389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.663682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.850867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.854540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.868368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.868909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.871155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.957677+00:00", "trade", 10.145, 3600.0]
["2026-09-16T15:07:14.957679+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:07:14.957682+00:00", "trade", 10.145, 2500.0]
["2026-09-16T15:07:14.957694+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:07:14.957794+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:07:14.957968+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:07:14.957974+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:14.958166+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:07:14.958169+00:00", "trade", 10.145, 2200.0]
["2026-09-16T15:07:14.958239+00:00", "trade", 10.145, 3100.0]
["2026-09-16T15:07:14.958242+00:00", "trade", 10.145, 4400.0]
["2026-09-16T15:07:14.958305+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:07:14.958308+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:14.958562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.958562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.958653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.958653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.958673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.958942+00:00", "trade", 10.1473, 54.0]
["2026-09-16T15:07:14.959297+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:14.959490+00:00", "trade", 10.1447, 56.0]
["2026-09-16T15:07:14.959911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:14.959950+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:15.013368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.013368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.018615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.019342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.019372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.019607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.019633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.019683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.023331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.023331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.024364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.025236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.027601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.027642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.028047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.030478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.030809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.033134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.033866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.035545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.035545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.036067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.036067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.036076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.036698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.037129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.037139+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.037174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.037219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.037841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.039409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.039560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.039710+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.045123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.045900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.055262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.070769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.102715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.143276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.377919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.653896+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:15.666103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.680861+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:15.710183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.744028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.745467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.746990+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.748383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:15.749601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:16.440663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:16.442892+00:00", "trade", 10.145, 8868.0]
["2026-09-16T15:07:16.450999+00:00", "trade", 10.145, 632.0]
["2026-09-16T15:07:17.057027+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:17.057077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:17.183191+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:17.280165+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:17.388885+00:00", "trade", 10.145, 5100.0]
["2026-09-16T15:07:17.390130+00:00", "trade", 10.145, 52.0]
["2026-09-16T15:07:17.737086+00:00", "trade", 10.1477, 1000.0]
["2026-09-16T15:07:17.750876+00:00", "trade", 10.1445, 3966.0]
["2026-09-16T15:07:19.494713+00:00", "trade", 10.1469, 100.0]
["2026-09-16T15:07:19.621689+00:00", "trade", 10.145, 12.0]
["2026-09-16T15:07:19.648399+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:07:19.724609+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:20.009993+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:07:20.009993+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:07:20.009996+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:07:20.009999+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:07:20.010104+00:00", "trade", 10.14, 1077.0]
["2026-09-16T15:07:20.010107+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:07:20.010110+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:07:20.010137+00:00", "trade", 10.14, 1061.0]
["2026-09-16T15:07:20.010492+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:20.010492+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:07:20.010558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010564+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:20.010564+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:07:20.010651+00:00", "trade", 10.14, 1055.0]
["2026-09-16T15:07:20.010668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010699+00:00", "trade", 10.14, 1756.0]
["2026-09-16T15:07:20.010704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.010759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.011055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.011059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.011689+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:20.011721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.011821+00:00", "trade", 10.1436, 50.0]
["2026-09-16T15:07:20.012344+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:20.013275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.015400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.015718+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.015721+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.016628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.016818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.017550+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.017553+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.018111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.018246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.019943+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.019943+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.020502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.022430+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.022433+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.022702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.022988+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.023073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.025687+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.025690+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.026245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.026301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.028556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.028767+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.028769+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.031419+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.031422+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.033671+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.033671+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:20.034590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.035770+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:07:20.070100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.071884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.071954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.072896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.080695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.080845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.089807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.112591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.198926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.199412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.201652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.205595+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:07:20.239928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.260873+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.504035+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.587017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:20.780607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:21.100386+00:00", "trade", 10.1424, 100.0]
["2026-09-16T15:07:21.289800+00:00", "trade", 10.1438, 4322.0]
["2026-09-16T15:07:21.330077+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:07:21.492739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:21.635913+00:00", "trade", 10.1419, 1500.0]
["2026-09-16T15:07:21.706081+00:00", "trade", 10.1302, 7.0]
["2026-09-16T15:07:21.895215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:21.946978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:22.055917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:22.148234+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:22.796210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:23.041402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:23.169805+00:00", "trade", 10.1468, 200.0]
["2026-09-16T15:07:24.837062+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:24.837907+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:07:24.944538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:24.944538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:24.964295+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:24.964295+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043185+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:26.043318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043459+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.043754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.045413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.063115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.063155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.064920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.080562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.082010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.082401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.083203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.102689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.119975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.161489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.164737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.164737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.165113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.166391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.166802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.167473+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.220970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.224774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:26.595615+00:00", "trade", 10.14, 1061.0]
["2026-09-16T15:07:26.595642+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:07:26.595648+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:07:26.595724+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:07:26.596307+00:00", "trade", 10.14, 70.0]
["2026-09-16T15:07:26.597552+00:00", "trade", 10.1416, 50.0]
["2026-09-16T15:07:26.698556+00:00", "trade", 10.15, 24.0]
["2026-09-16T15:07:27.215607+00:00", "trade", 10.145, 102.0]
["2026-09-16T15:07:27.233139+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:27.233345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:27.265507+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:27.288466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:27.290280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:27.314993+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:07:27.413859+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:27.477700+00:00", "trade", 10.1434, 1.0]
["2026-09-16T15:07:27.628995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:27.630799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:28.336162+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:28.433000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:28.470945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:28.765961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:28.787657+00:00", "trade", 10.1401, 2000.0]
["2026-09-16T15:07:29.289390+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:07:29.289474+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:07:29.339984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:29.342553+00:00", "trade", 10.1301, 565.0]
["2026-09-16T15:07:29.358266+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:07:29.360032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:29.360588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:29.384990+00:00", "trade", 10.14, 79.0]
["2026-09-16T15:07:29.997587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.151687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.286472+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:07:30.469628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.469973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.472490+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:30.488783+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:07:30.490081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.677881+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:07:30.815620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.816000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.816582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.846994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:30.847109+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:31.009405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:31.187322+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:07:31.188059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:31.188345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:31.606523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:31.846919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:31.846919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.046955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.049069+00:00", "trade", 10.14, 495.0]
["2026-09-16T15:07:32.049304+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:07:32.049621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.050378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.053024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.158179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.179349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.255891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.736578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:32.738487+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:33.110564+00:00", "trade", 10.1447, 62.0]
["2026-09-16T15:07:33.115959+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:33.116204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:33.116234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:33.116239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:33.156029+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:33.711313+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:07:34.135558+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:34.135806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.135836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.135841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.169100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.228612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.228647+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.330328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.332789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:34.332794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:35.126736+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:35.170484+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:07:35.195428+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:35.195674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:35.195704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:35.195714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:35.408570+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.114477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.114492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.255028+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:36.255156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.255276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.255316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.255441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:36.277058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:37.285943+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:07:37.286190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:37.286225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:37.286471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:37.297597+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:37.356064+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:07:37.738861+00:00", "trade", 10.145, 120.0]
["2026-09-16T15:07:38.064729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.065245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.101677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.103992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.103992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.106974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.110287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.120958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.123529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.128140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:38.586151+00:00", "trade", 10.1443, 200.0]
["2026-09-16T15:07:38.688012+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:07:39.048792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.048792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.048802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.067992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.068328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.108985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.363263+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:07:39.367399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.385617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.387451+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.416886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.416886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.417593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.440176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.571669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:39.770897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:40.062074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:40.062099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:40.471186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:41.332954+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:42.090081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.090091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.090136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.104746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.105783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.113457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.113507+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.166137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.166177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.166192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.205557+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:07:42.224686+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:42.225146+00:00", "trade", 10.145, 1200.0]
["2026-09-16T15:07:42.254616+00:00", "trade", 10.145, 1972.0]
["2026-09-16T15:07:42.254812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.260977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.260982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.261423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.265300+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:07:42.265904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:42.274947+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:42.274947+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:07:42.274956+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:07:42.274956+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:42.275317+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:07:42.276562+00:00", "trade", 10.1432, 50.0]
["2026-09-16T15:07:42.283064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:44.480879+00:00", "trade", 10.1479, 3.0]
["2026-09-16T15:07:44.553526+00:00", "trade", 10.145, 5557.0]
["2026-09-16T15:07:44.653336+00:00", "trade", 10.1483, 600.0]
["2026-09-16T15:07:45.293240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:45.636480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:45.636961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:45.649842+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:45.750421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:47.021699+00:00", "trade", 10.1499, 5.0]
["2026-09-16T15:07:47.254725+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:07:47.437899+00:00", "trade", 10.1467, 3000.0]
["2026-09-16T15:07:48.400023+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:07:48.631726+00:00", "trade", 10.1476, 239.0]
["2026-09-16T15:07:49.128638+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:07:49.144555+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:07:49.144588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:49.145175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:49.145601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:49.145776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:49.148097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:49.406526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.173753+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.181747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.224505+00:00", "trade", 10.15, 995.0]
["2026-09-16T15:07:50.224505+00:00", "trade", 10.15, 214.0]
["2026-09-16T15:07:50.224577+00:00", "trade", 10.15, 180.0]
["2026-09-16T15:07:50.224577+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:50.224709+00:00", "trade", 10.15, 2586.0]
["2026-09-16T15:07:50.224712+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224718+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:07:50.224718+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224724+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:50.224724+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224727+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:07:50.224727+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:07:50.224734+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:07:50.224734+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:50.224734+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224734+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:07:50.224740+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:07:50.224740+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:07:50.224740+00:00", "trade", 10.15, 1098.0]
["2026-09-16T15:07:50.224743+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224743+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:07:50.224829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.224865+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224872+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:07:50.224872+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:07:50.224875+00:00", "trade", 10.15, 61.0]
["2026-09-16T15:07:50.224881+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224881+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.224881+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:07:50.224881+00:00", "trade", 10.15, 1685.0]
["2026-09-16T15:07:50.225082+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:07:50.225082+00:00", "trade", 10.15, 3300.0]
["2026-09-16T15:07:50.225085+00:00", "trade", 10.15, 5400.0]
["2026-09-16T15:07:50.225085+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:50.225094+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.225151+00:00", "trade", 10.15, 2091.0]
["2026-09-16T15:07:50.225163+00:00", "trade", 10.15, 2091.0]
["2026-09-16T15:07:50.225170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.225181+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.225214+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.225214+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.225214+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.225214+00:00", "trade", 10.15, 1098.0]
["2026-09-16T15:07:50.225256+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.225291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.225291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.225401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.225606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.225691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.226008+00:00", "trade", 10.1476, 50.0]
["2026-09-16T15:07:50.226052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.226087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.226133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.226339+00:00", "trade", 10.15, 64.0]
["2026-09-16T15:07:50.226694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.226849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.227109+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:07:50.230531+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:50.232750+00:00", "trade", 10.15, 206.0]
["2026-09-16T15:07:50.233650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.242770+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:07:50.246571+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:50.246709+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:07:50.249693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.268469+00:00", "trade", 10.1494, 3966.0]
["2026-09-16T15:07:50.413588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:50.558328+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:07:50.561482+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.150732+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:07:51.203324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788297+00:00", "trade", 10.15, 1409.0]
["2026-09-16T15:07:51.788297+00:00", "trade", 10.15, 609.0]
["2026-09-16T15:07:51.788301+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:07:51.788303+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788303+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788312+00:00", "trade", 10.15, 2191.0]
["2026-09-16T15:07:51.788331+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:07:51.788339+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788342+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:07:51.788430+00:00", "trade", 10.15, 206.0]
["2026-09-16T15:07:51.788464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788511+00:00", "trade", 10.15, 98.0]
["2026-09-16T15:07:51.788514+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788517+00:00", "trade", 10.15, 6300.0]
["2026-09-16T15:07:51.788517+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:07:51.788523+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:07:51.788523+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:07:51.788526+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:07:51.788526+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:07:51.788533+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:51.788533+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788533+00:00", "trade", 10.15, 462.0]
["2026-09-16T15:07:51.788534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788538+00:00", "trade", 10.15, 21.0]
["2026-09-16T15:07:51.788538+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:07:51.788538+00:00", "trade", 10.15, 110.0]
["2026-09-16T15:07:51.788541+00:00", "trade", 10.15, 84.0]
["2026-09-16T15:07:51.788541+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:51.788577+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:51.788592+00:00", "trade", 10.15, 1098.0]
["2026-09-16T15:07:51.788599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788613+00:00", "trade", 10.15, 5700.0]
["2026-09-16T15:07:51.788614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788626+00:00", "trade", 10.15, 876.0]
["2026-09-16T15:07:51.788629+00:00", "trade", 10.15, 1008.0]
["2026-09-16T15:07:51.788632+00:00", "trade", 10.15, 2500.0]
["2026-09-16T15:07:51.788637+00:00", "trade", 10.15, 1678.0]
["2026-09-16T15:07:51.788640+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788643+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:51.788650+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788650+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788655+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788655+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788655+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:07:51.788658+00:00", "trade", 10.15, 1730.0]
["2026-09-16T15:07:51.788688+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:07:51.788694+00:00", "trade", 10.15, 3195.0]
["2026-09-16T15:07:51.788731+00:00", "trade", 10.15, 3570.0]
["2026-09-16T15:07:51.788734+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788734+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:07:51.788738+00:00", "trade", 10.15, 198.0]
["2026-09-16T15:07:51.788738+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.788743+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:07:51.788760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:07:51.788835+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788840+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788850+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788875+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788890+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788926+00:00", "trade", 10.15, 110.0]
["2026-09-16T15:07:51.788935+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788950+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788965+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788965+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788970+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788970+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788970+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788975+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788975+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788975+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.788986+00:00", "trade", 10.15, 131.0]
["2026-09-16T15:07:51.789246+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789246+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789251+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789251+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789256+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789256+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789266+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789291+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789331+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789386+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789436+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789446+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789488+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.789494+00:00", "trade", 10.15, 231.0]
["2026-09-16T15:07:51.789500+00:00", "trade", 10.15, 21.0]
["2026-09-16T15:07:51.789677+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789847+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.789885+00:00", "trade", 10.15, 1098.0]
["2026-09-16T15:07:51.790156+00:00", "trade", 10.15, 8291.0]
["2026-09-16T15:07:51.791100+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.791105+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.791105+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.791120+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.791140+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.791666+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.791701+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.793606+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.794438+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.794709+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.796473+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.800362+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.800613+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.801394+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.801956+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:07:51.806081+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.806151+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.806231+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.807088+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.807153+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.810215+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.811278+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.813242+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.813608+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.813644+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.814200+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.814230+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.814716+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.814751+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.815115+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.815184+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:51.815262+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:07:51.815553+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.816976+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.816986+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.817007+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.817052+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.817087+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.817238+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:07:51.819241+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:07:51.819242+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.819272+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.819282+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.819292+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.819793+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.821469+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:07:51.821472+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.822642+00:00", "trade", 10.15, 293.0]
["2026-09-16T15:07:51.822665+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.822685+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.822714+00:00", "trade", 10.15, 4898.0]
["2026-09-16T15:07:51.822720+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:07:51.822725+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.822815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.822861+00:00", "trade", 10.15, 11302.0]
["2026-09-16T15:07:51.823141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.823166+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.823267+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:07:51.823279+00:00", "trade", 10.15, 90.0]
["2026-09-16T15:07:51.823848+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:07:51.823878+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.824052+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:51.824188+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:51.824807+00:00", "trade", 10.155, 189.0]
["2026-09-16T15:07:51.827561+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.829556+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.832654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.833441+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.833651+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.834340+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:51.835871+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.836541+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:51.838339+00:00", "trade", 10.155, 5700.0]
["2026-09-16T15:07:51.839632+00:00", "trade", 10.155, 2700.0]
["2026-09-16T15:07:51.840723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.841653+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.843314+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.847880+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.847885+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.848699+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:51.850311+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.850441+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.851210+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.852265+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:07:51.852328+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:51.853929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.853939+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.854067+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:51.864549+00:00", "trade", 10.155, 2700.0]
["2026-09-16T15:07:51.864820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.865266+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.866471+00:00", "trade", 10.15, 16664.0]
["2026-09-16T15:07:51.869050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.869296+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.869541+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:07:51.874884+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.881590+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.882908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.888405+00:00", "trade", 10.155, 28100.0]
["2026-09-16T15:07:51.888474+00:00", "trade", 10.155, 3711.0]
["2026-09-16T15:07:51.898801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.901597+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.906705+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.911240+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.912679+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.915521+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.934155+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.942515+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.942560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.946068+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.947226+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.948213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.948865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.952298+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.953586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.953591+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.953691+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.966386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.981382+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.983502+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:51.996002+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.053404+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:07:52.054115+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.054230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.054400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.066354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.075561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.146309+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.205003+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:07:52.206657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.290283+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:52.290364+00:00", "trade", 10.155, 2200.0]
["2026-09-16T15:07:52.305568+00:00", "trade", 10.155, 2100.0]
["2026-09-16T15:07:52.307712+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.363801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.435340+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.435857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.437050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.438112+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.449193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.495924+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.496781+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.508790+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.513927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.526310+00:00", "trade", 10.155, 3750.0]
["2026-09-16T15:07:52.527522+00:00", "trade", 10.155, 3050.0]
["2026-09-16T15:07:52.527594+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:52.528854+00:00", "trade", 10.155, 2700.0]
["2026-09-16T15:07:52.528881+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:07:52.529023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.529028+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.529574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.530978+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.539763+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.599896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.655298+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.655764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.658791+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.668474+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.675130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.678919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.683540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.685920+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:07:52.686051+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.686086+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.686557+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.700836+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.719094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.719942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.727344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.749386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.749903+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.754950+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.755471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.788985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.792399+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.792965+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.823487+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.830083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.842457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.853584+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.909381+00:00", "trade", 10.155, 40.0]
["2026-09-16T15:07:52.910664+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.924172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.924197+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.938250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.938250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.939302+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.939869+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.954378+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.954905+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.955175+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.968868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.969379+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:52.969559+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.001235+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.147041+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.166673+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.169449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.387286+00:00", "trade", 10.153, 2000.0]
["2026-09-16T15:07:53.449118+00:00", "trade", 10.1499, 66.0]
["2026-09-16T15:07:53.458997+00:00", "trade", 10.15, 53.0]
["2026-09-16T15:07:53.463390+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:07:53.465159+00:00", "trade", 10.15, 64.0]
["2026-09-16T15:07:53.466352+00:00", "trade", 10.15, 68.0]
["2026-09-16T15:07:53.467838+00:00", "trade", 10.152, 88.0]
["2026-09-16T15:07:53.467979+00:00", "trade", 10.155, 85.0]
["2026-09-16T15:07:53.468521+00:00", "trade", 10.155, 53.0]
["2026-09-16T15:07:53.524377+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.524518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.533524+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.719576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:53.887184+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.434502+00:00", "trade", 10.1538, 150.0]
["2026-09-16T15:07:54.522714+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:07:54.558228+00:00", "trade", 10.1554, 3966.0]
["2026-09-16T15:07:54.610076+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.746613+00:00", "trade", 10.1322, 5.0]
["2026-09-16T15:07:54.765962+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.766388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.812848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.812993+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.818446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.822852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.823268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:54.825323+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.037885+00:00", "trade", 10.155, 110.0]
["2026-09-16T15:07:55.049941+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.058697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.062219+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.062581+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.062751+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.062851+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.063057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.063714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.064521+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.074440+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.075243+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:07:55.078173+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.089069+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.118664+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.127576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.139338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.139530+00:00", "trade", 10.155, 671.0]
["2026-09-16T15:07:55.141178+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.141193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.149994+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.150019+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.152039+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.153873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.154369+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.166498+00:00", "trade", 10.1787, 64.0]
["2026-09-16T15:07:55.167836+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.168065+00:00", "trade", 10.1787, 51.0]
["2026-09-16T15:07:55.170132+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.170269+00:00", "trade", 10.1787, 31.0]
["2026-09-16T15:07:55.170588+00:00", "trade", 10.1787, 25.0]
["2026-09-16T15:07:55.170963+00:00", "trade", 10.1787, 12.0]
["2026-09-16T15:07:55.171605+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.172395+00:00", "trade", 10.1787, 81.0]
["2026-09-16T15:07:55.173700+00:00", "trade", 10.1787, 30.0]
["2026-09-16T15:07:55.191006+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.235111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.236865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.238785+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.292455+00:00", "trade", 10.155, 2300.0]
["2026-09-16T15:07:55.292912+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.293412+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:07:55.361319+00:00", "trade", 10.155, 7.0]
["2026-09-16T15:07:55.382912+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.382937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.384541+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.396855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.397482+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.821750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.967120+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.981828+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:07:55.982436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.982501+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.982722+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.986145+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:55.990911+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.004268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.038865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.052558+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.093756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.177112+00:00", "trade", 10.1549, 64.0]
["2026-09-16T15:07:56.179704+00:00", "trade", 10.155, 68.0]
["2026-09-16T15:07:56.183228+00:00", "trade", 10.155, 58.0]
["2026-09-16T15:07:56.215269+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.215760+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.290182+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.305399+00:00", "trade", 10.1498, 14.0]
["2026-09-16T15:07:56.527621+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.529405+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.533941+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.555673+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.572789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.573721+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:56.619228+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:07:57.053816+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:57.832427+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:07:57.834801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:57.834887+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:57.863484+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:07:57.918729+00:00", "trade", 10.1566, 1.0]
["2026-09-16T15:07:57.940151+00:00", "trade", 10.1566, 1.0]
["2026-09-16T15:07:58.193127+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:07:58.213263+00:00", "trade", 10.155, 3600.0]
["2026-09-16T15:07:58.213281+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:07:58.214328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.214348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.214363+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.216027+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.224041+00:00", "trade", 10.15, 494.0]
["2026-09-16T15:07:58.224233+00:00", "trade", 10.155, 5190.0]
["2026-09-16T15:07:58.224237+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:07:58.224239+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:07:58.224647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.224683+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.224683+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.224708+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.233182+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:07:58.250053+00:00", "trade", 10.155, 90.0]
["2026-09-16T15:07:58.273664+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.275588+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.280430+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.281031+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.281623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.282089+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.282500+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.284033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.284038+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.285778+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.285868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.286033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.286615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.289852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.290529+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.291752+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.293225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.298192+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.299184+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.300798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.300878+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.301470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.302192+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.302392+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.305078+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.315558+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.325662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.338287+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.350401+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.392050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.392105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.462908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.498533+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.521167+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.539821+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.563643+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.563718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.613757+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.614283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.690918+00:00", "trade", 10.15, 36.0]
["2026-09-16T15:07:58.690996+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:58.691056+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:07:58.691119+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:07:58.691183+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:07:58.691249+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:58.692428+00:00", "trade", 10.1529, 56.0]
["2026-09-16T15:07:58.750943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.751258+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.751978+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:07:58.752065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.752211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.752246+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.754742+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.757729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.760565+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.768304+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.772509+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.774123+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.824006+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.826402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.826968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.842189+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.849411+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.849416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.912371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.935760+00:00", "trade", 10.1525, 4.0]
["2026-09-16T15:07:58.946838+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.973090+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.992191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.992972+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:58.998009+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.010584+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.123763+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.130103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.165793+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.165823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.166339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.228637+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.234722+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.235113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.240796+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.334865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.505159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.505535+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.525006+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.526861+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.619130+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:07:59.619496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.619661+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.619997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.620057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.627891+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.635303+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.694313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.702648+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.794082+00:00", "trade", 10.1557, 2.0]
["2026-09-16T15:07:59.840847+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.840852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.899857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:07:59.997604+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.065515+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.350804+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:08:00.496168+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.523022+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.622860+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:00.623065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.623095+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.623105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.623125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.623150+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:00.999685+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:08:01.090543+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:08:01.091400+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:08:01.140525+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:01.224468+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.299988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.340564+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.340714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.560777+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.560807+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.564496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.610530+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.610801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.615191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626077+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626087+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626193+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:01.626433+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626478+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626644+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.626644+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.627952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.628197+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.639279+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.639885+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.640807+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.640817+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.641980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.646491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.647840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.647840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.649518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.713851+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.718256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.729007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.746629+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.748348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.749320+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.759208+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.762541+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.771272+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.774795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.776520+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.799083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.809277+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.826699+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.838838+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.854369+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.857697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.864493+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.864559+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.866333+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.891708+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:01.891712+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:08:01.891712+00:00", "trade", 10.15, 19.0]
["2026-09-16T15:08:01.892385+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.003870+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.005694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.010104+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.037725+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.183386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.453297+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.462208+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.470618+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.508894+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.511936+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.528135+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.536726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.536730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.578234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.684256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.684321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.701983+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.704404+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.729548+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.730110+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.829691+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:02.836718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.034648+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.137096+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.186654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.240753+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.276598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.329108+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.518618+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.656731+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.668408+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.686993+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.687023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.687704+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.703697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.836886+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:03.837779+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:03.840146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.875886+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.876117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.876117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.889023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.891128+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.891223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.891223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.909040+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.910769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:03.911341+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.190243+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.191125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.195205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.200808+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.202497+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.211058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.514609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.630243+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.630805+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.630805+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.650246+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.650246+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.650256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.849103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.849489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.869156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.935783+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:04.936676+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:04.937273+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.937774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.939473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.977187+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.990003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.990845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.991662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:04.992153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.041300+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.041325+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.041866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.048627+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.089635+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.218165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.245795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:05.632177+00:00", "trade", 10.1533, 999.0]
["2026-09-16T15:08:05.993893+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.008943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.566252+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.566598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.574391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.606477+00:00", "trade", 10.1785, 21.0]
["2026-09-16T15:08:06.607054+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.608046+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:06.725205+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:08:06.803580+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:08:06.851468+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:08:06.851526+00:00", "trade", 10.155, 195.0]
["2026-09-16T15:08:06.998579+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.008989+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.030824+00:00", "trade", 10.1599, 5.0]
["2026-09-16T15:08:07.035635+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:08:07.036193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.103929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.104436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.104461+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.273868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.273893+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.274269+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.276915+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.277682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.278268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.279597+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.283757+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.291314+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.311292+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.342586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.347999+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.350846+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.354565+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.371625+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.381574+00:00", "trade", 10.155, 1095.0]
["2026-09-16T15:08:07.383555+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:07.385327+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:07.437306+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.464772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:07.763722+00:00", "trade", 10.15, 984.0]
["2026-09-16T15:08:07.767923+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:07.770797+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:07.843898+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:08:08.310766+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:08.828586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:08.834465+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:08.840910+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.563777+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.695530+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.701510+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.748707+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.757558+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.766419+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.766529+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.767160+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.767662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.767662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.773927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.791844+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.817605+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.833707+00:00", "trade", 10.16, 98.0]
["2026-09-16T15:08:09.835818+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:09.837618+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.852639+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.889552+00:00", "trade", 10.15, 2400.0]
["2026-09-16T15:08:09.889612+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:09.889676+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:08:09.890145+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:08:09.891390+00:00", "trade", 10.1514, 53.0]
["2026-09-16T15:08:09.913682+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:08:09.913685+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:08:09.913688+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:09.913688+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:08:09.913691+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:08:09.913694+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:09.913694+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:08:09.913697+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:08:09.913715+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:09.913718+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:08:09.913724+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:09.913724+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:08:09.913724+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:08:09.913727+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:08:09.913727+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:08:09.913730+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:08:09.913734+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:08:09.913734+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:08:09.913736+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:08:09.913743+00:00", "trade", 10.15, 133.0]
["2026-09-16T15:08:09.913743+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:08:09.913743+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:08:09.913749+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:08:09.913749+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:08:09.913749+00:00", "trade", 10.15, 2800.0]
["2026-09-16T15:08:09.913754+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:08:09.913754+00:00", "trade", 10.15, 2700.0]
["2026-09-16T15:08:09.913757+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:08:09.913757+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:08:09.913757+00:00", "trade", 10.15, 2400.0]
["2026-09-16T15:08:09.913761+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:08:09.913761+00:00", "trade", 10.15, 9300.0]
["2026-09-16T15:08:09.913763+00:00", "trade", 10.15, 10600.0]
["2026-09-16T15:08:09.913763+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:08:09.913766+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:08:09.913766+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:08:09.913769+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:08:09.913769+00:00", "trade", 10.15, 450.0]
["2026-09-16T15:08:09.913773+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:08:09.913779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.913779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.913784+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.913784+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.913784+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.913789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:09.913804+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.913889+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.913944+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.913994+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914029+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914090+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914095+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914095+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914095+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914095+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914100+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914100+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914105+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914115+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914373+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:09.914373+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:09.914376+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:09.914390+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914390+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914390+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914395+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:09.914397+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:09.914397+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:09.914410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.914440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.914506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.914551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.914701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.914966+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:08:09.914987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915059+00:00", "trade", 10.15, 52.0]
["2026-09-16T15:08:09.915087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915140+00:00", "trade", 10.15, 55.0]
["2026-09-16T15:08:09.915167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915203+00:00", "trade", 10.15, 63.0]
["2026-09-16T15:08:09.915262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915518+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.915618+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:08:09.915645+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:08:09.915648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.916003+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:08:09.916063+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:08:09.916190+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:09.916195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.916240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.916319+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:08:09.916424+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:08:09.916580+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:08:09.920169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.920169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.945479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.950952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.950957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.951413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.951684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.959312+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:08:09.965567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.965632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.965827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.969882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.969957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.972679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.972689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.975059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.975074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.975130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.975646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.975686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.982888+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.982923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.983444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.991213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.991599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.992912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.993854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:09.993879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.001111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.013997+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.014017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.023640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.028075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.036034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.044665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.072315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.079367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.079372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.079377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.079427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.084068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.084605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.084615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.084635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086344+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.086870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.099079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.099420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.099425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.107590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.107594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.107880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.113303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.113313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.113378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.113669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.113694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.114205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.114997+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.115037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.135435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.483176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.483688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:10.783269+00:00", "trade", 10.1458, 150.0]
["2026-09-16T15:08:11.183435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.183460+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.183961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892045+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:08:11.892072+00:00", "trade", 10.14, 306.0]
["2026-09-16T15:08:11.892073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892138+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:08:11.892614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.892735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.893141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.893176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.917188+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.917729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.917754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.918331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.922079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.922485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.922510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.923072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:11.925117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.200245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.200270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.200797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.642476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.642796+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.642822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.646054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.646079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.668618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.674362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.674382+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.685047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.703250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.704548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.704939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.723353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.723358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.723358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.725017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.725057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.774003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.774058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.828237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:12.859030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:13.279890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:13.665631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:13.677234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:13.729628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:14.112751+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:08:14.113145+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:08:14.197910+00:00", "trade", 10.1401, 500.0]
["2026-09-16T15:08:14.414728+00:00", "trade", 10.1495, 1.0]
["2026-09-16T15:08:14.557715+00:00", "trade", 10.1499, 3.0]
["2026-09-16T15:08:14.592935+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:08:14.802797+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:08:14.803411+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:08:15.091062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.092205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.092465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.097698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.110553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.113731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.149601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.604811+00:00", "trade", 10.1782, 100.0]
["2026-09-16T15:08:15.671023+00:00", "trade", 10.1401, 26.0]
["2026-09-16T15:08:15.719868+00:00", "trade", 10.145, 1800.0]
["2026-09-16T15:08:15.794598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.794608+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.812325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.812360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:15.936923+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:08:16.069181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.093097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.311373+00:00", "trade", 10.1495, 1.0]
["2026-09-16T15:08:16.324512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.348945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.349892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.349927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.350935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:16.401420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.358313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.364548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.364903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.365871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.380120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.380806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.490391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.530823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:17.530823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:18.092822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:18.101528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:18.106004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:18.109522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.078058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.159401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.266676+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:08:19.286909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.288568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.289134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.305278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.305313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.305323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.305824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.306034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.306089+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.306099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.306260+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.306721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.323190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.323215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.323541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.333114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.347558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.360073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.360133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.385523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.385568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.419599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.420566+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.421544+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.483797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.484759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.484839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.484909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.485315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.488763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.673502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.703794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.717276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.845345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.911412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.995156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.995181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.995191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:19.996088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:20.231067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:20.439833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:20.439946+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:08:20.440795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:20.522299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:20.865805+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:08:20.965363+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:08:20.969317+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:08:20.970566+00:00", "trade", 10.1473, 52.0]
["2026-09-16T15:08:20.996585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:20.996585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.004206+00:00", "trade", 10.1499, 74.0]
["2026-09-16T15:08:21.027037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.027346+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.027373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.027529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.027564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.028145+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.028155+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.028596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.028822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.049292+00:00", "trade", 10.15, 671.0]
["2026-09-16T15:08:21.049325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.049852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.049872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.049942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.049942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.050122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.050328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.051942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.054312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.083372+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.083376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.083381+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.083592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.083867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.084138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.084258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.084870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.109248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.109288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.136187+00:00", "trade", 10.15, 330.0]
["2026-09-16T15:08:21.136242+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.136492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.136728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.136803+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.137099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.166784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.166990+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.201322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.202835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.204265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.285798+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.285858+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.289681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.289686+00:00", "trade", 10.15, 330.0]
["2026-09-16T15:08:21.289746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.318074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.365516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.365538+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.365712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.366308+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.366925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.366970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.369511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.404785+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.409185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.413102+00:00", "trade", 10.15, 671.0]
["2026-09-16T15:08:21.413135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.421469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.421477+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.421655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.421991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.421991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.422186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.447792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709216+00:00", "trade", 10.15, 946.0]
["2026-09-16T15:08:21.709216+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:08:21.709270+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:08:21.709270+00:00", "trade", 10.15, 554.0]
["2026-09-16T15:08:21.709273+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.709279+00:00", "trade", 10.15, 2700.0]
["2026-09-16T15:08:21.709279+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:08:21.709285+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:21.709285+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:08:21.709285+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:08:21.709291+00:00", "trade", 10.15, 93.0]
["2026-09-16T15:08:21.709291+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.709291+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:08:21.709294+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:08:21.709294+00:00", "trade", 10.15, 2800.0]
["2026-09-16T15:08:21.709297+00:00", "trade", 10.15, 478.0]
["2026-09-16T15:08:21.709315+00:00", "trade", 10.15, 84.0]
["2026-09-16T15:08:21.709342+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:08:21.709354+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.709388+00:00", "trade", 10.15, 554.0]
["2026-09-16T15:08:21.709396+00:00", "trade", 10.15, 554.0]
["2026-09-16T15:08:21.709438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709457+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:08:21.709489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709490+00:00", "trade", 10.15, 3629.0]
["2026-09-16T15:08:21.709496+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:08:21.709502+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:08:21.709505+00:00", "trade", 10.15, 3326.0]
["2026-09-16T15:08:21.709505+00:00", "trade", 10.15, 976.0]
["2026-09-16T15:08:21.709509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709511+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:08:21.709511+00:00", "trade", 10.15, 1567.0]
["2026-09-16T15:08:21.709514+00:00", "trade", 10.15, 579.0]
["2026-09-16T15:08:21.709514+00:00", "trade", 10.15, 1994.0]
["2026-09-16T15:08:21.709520+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:08:21.709529+00:00", "trade", 10.15, 3227.0]
["2026-09-16T15:08:21.709549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:21.709569+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709574+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709574+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709594+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709599+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709614+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709614+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709614+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709614+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709619+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709619+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709625+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709629+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709640+00:00", "trade", 10.15, 3668.0]
["2026-09-16T15:08:21.709644+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:21.709703+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:08:21.709715+00:00", "trade", 10.15, 275.0]
["2026-09-16T15:08:21.709718+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.709718+00:00", "trade", 10.15, 1214.0]
["2026-09-16T15:08:21.709719+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709829+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:21.709834+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709960+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709990+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.709998+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:21.710176+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710176+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710176+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710180+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710226+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:08:21.710240+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710328+00:00", "trade", 10.15, 2786.0]
["2026-09-16T15:08:21.710599+00:00", "trade", 10.15, 52.0]
["2026-09-16T15:08:21.710636+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710722+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710747+00:00", "trade", 10.15, 53.0]
["2026-09-16T15:08:21.710787+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710882+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.710960+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:08:21.711288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.711589+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.711634+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.712135+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.712215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.712706+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.713583+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.717553+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.717919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.717929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.718049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.718981+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.721076+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.721136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.721191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.721552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.721778+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.722225+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:08:21.731862+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.734272+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.734548+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.739254+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.741730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.741755+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.742898+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.743439+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.763697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.764464+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.764775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.765507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.765522+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.765552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.765577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.765928+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.765938+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.766133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.770654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.770669+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.771175+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.771205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.771230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.771772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.771772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.772198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.772273+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.772298+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.772774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.772799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.780442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.780587+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.780613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.780918+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.781114+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.781124+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.784622+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.786106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.786822+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.787233+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.787379+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.788466+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.788491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.788952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.789113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.809556+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.810113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.810418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.810834+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.811802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.816842+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:08:21.817169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.817741+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.820131+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.820547+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.821014+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.821024+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.839984+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.840540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:21.866522+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.082207+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:08:22.283171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.283211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.289835+00:00", "trade", 10.155, 1900.0]
["2026-09-16T15:08:22.692979+00:00", "trade", 10.155, 9500.0]
["2026-09-16T15:08:22.693561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.693566+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.694002+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.694224+00:00", "trade", 10.1531, 56.0]
["2026-09-16T15:08:22.710692+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.737599+00:00", "trade", 10.1599, 100.0]
["2026-09-16T15:08:22.970459+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.970459+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.985324+00:00", "trade", 10.15, 3071.0]
["2026-09-16T15:08:22.985339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.985372+00:00", "trade", 10.15, 2800.0]
["2026-09-16T15:08:22.985376+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:22.985376+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:22.985379+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:08:22.985379+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:22.985480+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.985775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:22.985805+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985821+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985821+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985825+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985825+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985825+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985828+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:08:22.985828+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:08:22.985831+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985831+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985833+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:22.985833+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:08:22.985836+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985836+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985839+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:08:22.985839+00:00", "trade", 10.15, 275.0]
["2026-09-16T15:08:22.985840+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985842+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:08:22.985842+00:00", "trade", 10.15, 10600.0]
["2026-09-16T15:08:22.985842+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:08:22.985856+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985856+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985856+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985861+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985881+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985881+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985891+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.985921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.985996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986086+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.986136+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.986166+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.986206+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:22.986262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986461+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:22.986492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.986773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.987141+00:00", "trade", 10.1501, 59.0]
["2026-09-16T15:08:22.987650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.990822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:22.991739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.002064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.005026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.016563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.016589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.016954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.027780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.028757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.029725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.035258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.035273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.035348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.041743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.041798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.041818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.042365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.042375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.045542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.045587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.047056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.047071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.047121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.047181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.047557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.047738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.048690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.048695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.048750+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.049161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.062277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.062282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.062768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.062808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.063239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.063249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.063430+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.063535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.064432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.064452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.073243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.073253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.085928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.096293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.097280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.107417+00:00", "trade", 10.1586, 3.0]
["2026-09-16T15:08:23.108622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.108642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.109599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.118626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.118636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.119598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.120129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.139310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.139335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.139906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.140302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.158912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.159884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.169823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.170815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.201683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.202676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.214839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.215832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.238120+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:08:23.238551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.239102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.239132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.251592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.251617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.252584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.272246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.272411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.272772+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.283949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.284034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.285262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.285287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.286279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.288514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.288971+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.292624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.301240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.302207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.303194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.346096+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.347053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.347780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.347795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.368900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.368910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.369407+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.401293+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:08:23.401293+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:08:23.401311+00:00", "trade", 10.145, 96.0]
["2026-09-16T15:08:23.401743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.401809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.401939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.402285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.402340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.402475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.402916+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.404500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.419586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.420152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.420543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.421119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.440305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.440360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.440927+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:08:23.502698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.502728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.503686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.507550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.516742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.517719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.518721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.518746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.541671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.542643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.543635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.629570+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.630567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.653446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.654449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.672737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.673740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.690199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.690214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.691186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.692294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.692329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.692529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.692830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.692855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.692895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.706532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.707480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.708467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.734614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.735170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.786312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.787314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.805412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.806405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.939200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:23.940192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.004891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.005437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.056484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.057025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.071675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.071700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.071735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.072662+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.073870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.073895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.227149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.227169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.228152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.264277+00:00", "trade", 10.1778, 100.0]
["2026-09-16T15:08:24.326134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.326681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.326711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.337867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.338844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.339822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.385976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.386513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.450485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.451016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.512326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.512868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.529698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.530690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.550587+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:08:24.653402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.654404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.705225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.705295+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.706187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.706743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.851587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.852565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.853552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.854309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.889848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.890836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.913374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.913905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.933362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.933883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.934720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.989365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:24.989871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.008099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.009081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.042155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.043122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.043192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.044105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.282255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.282842+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.283233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.283799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.284245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.294445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.294565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.294976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.294996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.305377+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:25.377789+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:08:25.429580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.436888+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.450087+00:00", "trade", 10.145, 788.0]
["2026-09-16T15:08:25.659090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.660378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.660449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.660474+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.660684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.660719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.662764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.663210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.663852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.697462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.698058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:25.801661+00:00", "trade", 10.145, 51.0]
["2026-09-16T15:08:26.171778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:26.191660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.004406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.004687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.011528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.048220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.069571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.084151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.153354+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:27.153375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.153470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.153511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.153816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.153816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.154057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.154132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.156573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.160111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.160114+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:27.160592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.160617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.160803+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.160808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164655+00:00", "trade", 10.15, 671.0]
["2026-09-16T15:08:27.164691+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:08:27.164694+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:27.164700+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:08:27.164706+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:27.164707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164719+00:00", "trade", 10.15, 1253.0]
["2026-09-16T15:08:27.164722+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164722+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164724+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:27.164728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164796+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:08:27.164799+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:08:27.164872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164883+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:08:27.164898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.164973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:08:27.165003+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:27.165016+00:00", "trade", 10.15, 486.0]
["2026-09-16T15:08:27.165018+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:27.165019+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:27.165033+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:08:27.165043+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165098+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165098+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165138+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165148+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165158+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165158+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165173+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165173+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165178+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165208+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165237+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165399+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165404+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165419+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165434+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165479+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165514+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165578+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:08:27.165614+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165619+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.165689+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.166185+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.166241+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.166291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.166391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.166947+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.166997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.167062+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.167609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.167799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.167829+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.167879+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.167940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.168596+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.169408+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.169659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.206050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.223015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.223637+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.224649+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.224659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.224955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.224960+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.224965+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.225281+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.226133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.226855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.227040+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.227596+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.231541+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.231561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.232413+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.232413+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.234834+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.239319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.248862+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.249980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.250015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.250310+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.251127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.268037+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.330165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.368521+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.373683+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.383647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.385772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.532627+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:27.715200+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.717184+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.739623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.740485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.740555+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.827752+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:27.964904+00:00", "trade", 10.155, 16.0]
["2026-09-16T15:08:27.965915+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:28.014768+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:28.282086+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:28.331679+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:28.723485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:28.742009+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:28.946537+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:08:29.014144+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:08:29.015183+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.220120+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.552381+00:00", "trade", 10.1599, 20.0]
["2026-09-16T15:08:29.817403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.819278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.834795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.836724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.852291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.854171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.861710+00:00", "trade", 10.1512, 63.0]
["2026-09-16T15:08:29.869818+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.871612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.887305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.889024+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.904666+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.906510+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.922112+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.923956+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.939639+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.941443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.957045+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.958844+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.974492+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.976331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:29.997637+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.068540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.069162+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.069763+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.070204+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.354374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.354815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.971322+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:08:30.972337+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.975133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.975610+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:30.996179+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.031953+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.052562+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.053615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.054642+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.065799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.114023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.204259+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:31.205250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.208613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.225117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.225418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.225814+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.242103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.284904+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.479959+00:00", "trade", 10.1509, 8900.0]
["2026-09-16T15:08:31.481204+00:00", "trade", 10.1501, 68.0]
["2026-09-16T15:08:31.541118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.565686+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:31.651207+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:32.061850+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.062647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.114064+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.114505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.281516+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.403722+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.408323+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.408804+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:32.906413+00:00", "trade", 10.1512, 200.0]
["2026-09-16T15:08:33.011573+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:33.012142+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.012738+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.014823+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:33.016904+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:33.017820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.019163+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:33.019512+00:00", "trade", 10.1562, 100.0]
["2026-09-16T15:08:33.019790+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.021598+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:08:33.023962+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:08:33.023962+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:33.024516+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.024561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.026278+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:08:33.026281+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:08:33.026832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.027188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.028392+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:08:33.029298+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.087601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.090864+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.091265+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.092252+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.113834+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.124198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.127195+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.182316+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.225108+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.227534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:33.289406+00:00", "trade", 10.155, 1800.0]
["2026-09-16T15:08:33.656719+00:00", "trade", 10.15, 289.0]
["2026-09-16T15:08:33.713769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:34.025399+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:34.027268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:35.173811+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:08:35.522976+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:08:35.613802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:35.616002+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:35.651883+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:35.751567+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:36.069867+00:00", "trade", 10.1516, 300.0]
["2026-09-16T15:08:36.294945+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:36.812114+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:36.812114+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:36.812154+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:38.586744+00:00", "trade", 10.1501, 40.0]
["2026-09-16T15:08:40.801301+00:00", "trade", 10.1599, 10.0]
["2026-09-16T15:08:40.833074+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:08:41.169092+00:00", "trade", 10.1501, 11.0]
["2026-09-16T15:08:42.972031+00:00", "trade", 10.1571, 20.0]
["2026-09-16T15:08:44.191352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:44.191473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:44.256652+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:08:44.431485+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:08:44.624297+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:45.130435+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:08:45.764476+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:45.765456+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.765902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.769586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.769586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.778788+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.818884+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:08:45.819159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.837207+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.843065+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:08:45.843632+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.844195+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:08:45.845332+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:08:45.846487+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:08:45.868616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:45.899665+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:46.121791+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:46.127643+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:08:46.131793+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:08:46.725051+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:08:48.005724+00:00", "trade", 10.155, 55.0]
["2026-09-16T15:08:48.242791+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:48.242866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:48.255311+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:48.334312+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:08:48.431199+00:00", "trade", 10.155, 99.0]
["2026-09-16T15:08:48.701406+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:08:49.514191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:49.822011+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:08:50.174737+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:08:50.513535+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:50.546178+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:50.829977+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:50.848571+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:50.875991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:50.924476+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.018770+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:08:51.019357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.236843+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.267852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.286484+00:00", "trade", 10.1563, 1.0]
["2026-09-16T15:08:51.422339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.684587+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.718598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.742284+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.846431+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.846907+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.847354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.847354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:51.890977+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:52.058791+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:52.871201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:53.401847+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:08:54.142415+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.142505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.143072+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.143107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.143127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.143127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.148866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.149868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.149908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:54.278749+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:55.595375+00:00", "trade", 10.1501, 20.0]
["2026-09-16T15:08:55.627443+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:08:55.735032+00:00", "trade", 10.1378, 5.0]
["2026-09-16T15:08:56.048423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:56.065508+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:56.105455+00:00", "trade", 10.1736, 100.0]
["2026-09-16T15:08:56.377277+00:00", "trade", 10.1599, 74.0]
["2026-09-16T15:08:57.048448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:57.114826+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:57.193325+00:00", "trade", 10.1519, 59.0]
["2026-09-16T15:08:57.562539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:57.711348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:57.998265+00:00", "trade", 10.1529, 370.0]
["2026-09-16T15:08:58.078770+00:00", "trade", 10.155, 16.0]
["2026-09-16T15:08:58.389672+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:08:58.389994+00:00", "trade", 10.155, 105.0]
["2026-09-16T15:08:58.390538+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:08:58.398125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.398270+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.398440+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.398560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.398560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.398731+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.616122+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:58.712947+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.740595+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:08:59.740723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.741205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.741205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.741210+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.741245+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.741245+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.741686+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.747765+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.833238+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.836671+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:08:59.855447+00:00", "trade", 10.1577, 1.0]
["2026-09-16T15:08:59.997659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.004887+00:00", "trade", 10.1503, 30.0]
["2026-09-16T15:09:00.013201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.059225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.433349+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.433549+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.438391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.461230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.502323+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.537732+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:09:00.539316+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.539652+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.570580+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.571191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.573632+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:00.608210+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:09:00.925593+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:09:01.105185+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.105215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.105491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.105651+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.115539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.115544+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.116176+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.148663+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.183436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:01.482702+00:00", "trade", 10.1529, 32.0]
["2026-09-16T15:09:02.723735+00:00", "trade", 10.1574, 292.0]
["2026-09-16T15:09:05.391797+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.392283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.414554+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:09:05.415889+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.909492+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.912970+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.913050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.926377+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.970031+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.987713+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.988507+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:09:05.988510+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:05.988865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.989316+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:05.997060+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:06.031532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:06.538850+00:00", "trade", 10.155, 2000.0]
["2026-09-16T15:09:06.546380+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:06.565465+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:06.581789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:06.854677+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.111066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.116449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.138050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.166913+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:09:07.167535+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:09:07.167839+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.167861+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.168116+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.168404+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.168660+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.168949+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.169201+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.187783+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.222180+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.222867+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.222936+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.223215+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.223459+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.223664+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.223879+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.231163+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.231417+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.231464+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.231823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.236128+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.236408+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.236657+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.236952+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.237196+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.278586+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.279150+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.279391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.311202+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:07.311788+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.312059+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.312189+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.312259+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.324704+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:07.367240+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.653329+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.653744+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.654029+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.654291+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.654437+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.654550+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.654808+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.654863+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.660607+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.709075+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:09:08.709678+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.709829+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.709959+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.716283+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:09:08.717016+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.717362+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.717602+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.797151+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:08.871899+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.026659+00:00", "trade", 10.1575, 250.0]
["2026-09-16T15:09:09.058144+00:00", "trade", 10.155, 7.0]
["2026-09-16T15:09:09.720489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.762534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.822482+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.878781+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.879262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.886462+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:09:09.886531+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:09:09.887155+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.887185+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.887461+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.887667+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.893372+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:09:09.894107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:09.896028+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:09:09.919998+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.184001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.224136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.262180+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:09:10.262794+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:09:10.741793+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:09:10.743024+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.754381+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.958078+00:00", "trade", 10.155, 260.0]
["2026-09-16T15:09:10.959202+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.959448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.988136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:10.988737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.016919+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:09:11.209512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.231334+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.231369+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.385842+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:09:11.428498+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:09:11.429444+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.434100+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:09:11.435443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.438181+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:09:11.597448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.643954+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.644395+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:11.688020+00:00", "trade", 10.1575, 10.0]
["2026-09-16T15:09:12.100187+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:12.127883+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:12.844249+00:00", "trade", 10.1509, 15.0]
["2026-09-16T15:09:12.869314+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:12.871765+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.003149+00:00", "trade", 10.155, 63.0]
["2026-09-16T15:09:13.555424+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.556016+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.610896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.951625+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.952066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.952066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:13.968350+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:14.348975+00:00", "trade", 10.1501, 15000.0]
["2026-09-16T15:09:14.350220+00:00", "trade", 10.153, 81.0]
["2026-09-16T15:09:14.350322+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:14.455427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:14.455552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:15.351025+00:00", "trade", 10.1512, 76.0]
["2026-09-16T15:09:15.364873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:15.418971+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:15.508368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:15.906763+00:00", "trade", 10.1529, 200.0]
["2026-09-16T15:09:16.485448+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:09:16.512900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:16.529865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:16.753376+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:16.990107+00:00", "trade", 10.1514, 1600.0]
["2026-09-16T15:09:17.050641+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:09:17.289366+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:09:17.294099+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:09:17.294120+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:09:17.294406+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:09:17.294409+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:09:17.294589+00:00", "trade", 10.155, 5237.0]
["2026-09-16T15:09:17.294593+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:09:17.294593+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:09:17.294595+00:00", "trade", 10.155, 863.0]
["2026-09-16T15:09:17.294656+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.294682+00:00", "trade", 10.155, 4500.0]
["2026-09-16T15:09:17.294702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.294972+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295032+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295062+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295508+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295589+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.295720+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:09:17.295939+00:00", "trade", 10.1544, 61.0]
["2026-09-16T15:09:17.296376+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:09:17.300622+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:09:17.300685+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:09:17.301267+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.301578+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.350008+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.356533+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.356569+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.357170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.367294+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.370136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.372657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.401786+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.500245+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:09:17.500482+00:00", "trade", 10.15, 988.0]
["2026-09-16T15:09:17.501436+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:17.501502+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:09:17.501556+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:09:17.501634+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:09:17.501685+00:00", "trade", 10.15, 64.0]
["2026-09-16T15:09:17.501728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.501748+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:09:17.501811+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:17.502655+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.561791+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.562588+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.577914+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.578761+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.579448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.582069+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.582104+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.582285+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.584640+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.611489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.612286+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.647003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.707121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.745758+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.745793+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.746314+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.746344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.757842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.758249+00:00", "trade", 10.15, 140.0]
["2026-09-16T15:09:17.762522+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:17.769244+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.769279+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.769525+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.769555+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:17.843306+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:09:17.988319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.054917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.153823+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:18.391497+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698017+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:18.698020+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:09:18.698023+00:00", "trade", 10.15, 878.0]
["2026-09-16T15:09:18.698264+00:00", "trade", 10.15, 984.0]
["2026-09-16T15:09:18.698291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698296+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698301+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698311+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698571+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698585+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:09:18.698596+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698600+00:00", "trade", 10.15, 284.0]
["2026-09-16T15:09:18.698611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.698611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.699288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:18.755963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:19.954486+00:00", "trade", 10.153, 300.0]
["2026-09-16T15:09:20.492302+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493630+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493648+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:09:20.493651+00:00", "trade", 10.15, 1065.0]
["2026-09-16T15:09:20.493811+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493851+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493895+00:00", "trade", 10.15, 65.0]
["2026-09-16T15:09:20.493902+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:09:20.493902+00:00", "trade", 10.15, 2016.0]
["2026-09-16T15:09:20.493906+00:00", "trade", 10.15, 27.0]
["2026-09-16T15:09:20.493906+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:09:20.493910+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:09:20.493910+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:09:20.493910+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:09:20.493914+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:09:20.493914+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:09:20.493916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493926+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493926+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493931+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493931+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493931+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493931+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493937+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493937+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:09:20.493941+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493941+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493946+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493946+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493951+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493951+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493956+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493956+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493956+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493961+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493971+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493973+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:09:20.493980+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:09:20.493980+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:20.493982+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493982+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493983+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:09:20.493985+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:09:20.493985+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:09:20.493986+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.493988+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:20.494007+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494031+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494147+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494172+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494242+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494272+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494277+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494277+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494307+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494327+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494352+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:09:20.494387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.494896+00:00", "trade", 10.1507, 60.0]
["2026-09-16T15:09:20.494994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.495159+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.495585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.496174+00:00", "trade", 10.145, 251.0]
["2026-09-16T15:09:20.497550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.498622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.503709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.504677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.505554+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:09:20.506195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.506275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.510125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.510476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.524714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.550210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.550230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.550240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.550445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.551353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.552009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.555427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.555452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.555467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.555493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.556064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.595021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.652598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.778121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779321+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:20.779404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779460+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.779971+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.781590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.781665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.789679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.789734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.794736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.794771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.812267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.812277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.812353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.813270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.821083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.822076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.829493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.829654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.852703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.852718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.852799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.853295+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.853305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.853325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.864958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.864983+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.865018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.887787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.888398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.888779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.907153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.908145+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.930037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.930112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.939389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.939459+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.949037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.950015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.956826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.957828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.965867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.966850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.988716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:20.988762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.062081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.063078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.079437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.080439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.106717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.106817+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.107734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.158079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.158109+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.158129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.180116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.181108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.297665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.297731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.304013+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.304988+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.305133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.306005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.307192+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:09:21.309240+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.311158+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.311739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.313362+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.315347+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.319768+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.325117+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.326103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.327090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.332807+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.333791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.334773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.334873+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.337402+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.343936+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.344963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.345955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.348164+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.351045+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:21.482595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.482650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.523878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.524504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.543560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.543625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.552924+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:09:21.554691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.555658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.556651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.556676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.589333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.589358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.589950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.590346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.609010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.610002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.628486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.628556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.635317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.635373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.652969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.653962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.903976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.904983+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.905970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:21.928227+00:00", "trade", 10.1438, 21.0]
["2026-09-16T15:09:22.055856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.056839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.057836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.203293+00:00", "trade", 10.1524, 200.0]
["2026-09-16T15:09:22.204625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.205642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.206670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.285206+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.286199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.386747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.386812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.653065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:22.654062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.047878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.048885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.088645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.088720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.090208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.090238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.090604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.191454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.191474+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.191509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:23.383693+00:00", "trade", 10.1354, 900.0]
["2026-09-16T15:09:23.386409+00:00", "trade", 10.1632, 100.0]
["2026-09-16T15:09:23.390084+00:00", "trade", 10.1679, 100.0]
["2026-09-16T15:09:23.394642+00:00", "trade", 10.1632, 200.0]
["2026-09-16T15:09:23.639340+00:00", "trade", 10.145, 1063.0]
["2026-09-16T15:09:23.639436+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:09:23.732970+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:09:24.722729+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:09:24.723977+00:00", "trade", 10.1466, 55.0]
["2026-09-16T15:09:24.869394+00:00", "trade", 10.1414, 1.0]
["2026-09-16T15:09:25.618458+00:00", "trade", 10.1439, 14.0]
["2026-09-16T15:09:25.639977+00:00", "trade", 10.1439, 1.0]
["2026-09-16T15:09:25.805559+00:00", "trade", 10.1439, 1.0]
["2026-09-16T15:09:26.061606+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:09:26.119755+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.197038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.410911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.411312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.411834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.412305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.562161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:26.893036+00:00", "trade", 10.1452, 1580.0]
["2026-09-16T15:09:27.148353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.338270+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:27.338279+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:27.338649+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:27.338685+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.338980+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.339232+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.339482+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.339497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.339732+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.339975+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.340234+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.340483+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.340730+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.341001+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.341392+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.341680+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.341945+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.342018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.342231+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.342528+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.342793+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.342815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.342895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.343118+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.343388+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.343791+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.344736+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.345172+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.345551+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.345863+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.346122+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.346383+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.346657+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.346943+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.347207+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.353357+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.353634+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.353916+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.354175+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.354458+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.354719+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.354993+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.355059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.355255+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.394254+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:27.394598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.394628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.394633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.394683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.394748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.395164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.395190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.402447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.402457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.402492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.403284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.403354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.403780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.403840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.417357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.423893+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.431421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.431431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.469255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.478132+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:27.480317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.480342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.480357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.492731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.492741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.492821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.500039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.571333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.732615+00:00", "trade", 10.1452, 5.0]
["2026-09-16T15:09:27.856611+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.856831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:27.887920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.245164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.245705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.324577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.324597+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.324617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.332897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.333874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.477265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.478257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.496215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.497212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.546785+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.546825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.562237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.562257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.563224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.564277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.564317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.612095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.612105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.613118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.625672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.625778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.643084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.643134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.653258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.654260+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.693754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.694747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:28.700148+00:00", "trade", 10.143, 900.0]
["2026-09-16T15:09:29.060280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.060335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.078839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.078899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.176396+00:00", "trade", 10.15, 1773.0]
["2026-09-16T15:09:29.178077+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:09:29.178195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.178691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.179167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.179483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.179658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.179934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.180079+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:09:29.180375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.217533+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:09:29.314609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.314739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.315331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.315366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.315416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.315827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.315897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.627547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.742307+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:29.742986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.743277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.758002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.819664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:29.997687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.201856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.201881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.201886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.202884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.202909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.266355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.266380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.266415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.266440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.274885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.275677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.347668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.347743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.381563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.381593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.381598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.381603+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.394394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.394409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.394449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.410998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.411033+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.411690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.412206+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.412221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.426300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.426325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.428465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.428500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.428510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.429262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.429267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.481370+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.481411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.800183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:30.935970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.258797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.259248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.458060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.458101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.458126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.459093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.465974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.466977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.475341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.476334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.653064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.653099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:31.654076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.031404+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:09:32.032425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.033427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.034500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.034961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.045155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.045731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.046228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.131686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.132197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.142917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.143900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.157467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.157993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.399246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.400213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.401186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.433728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.434730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.460106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.460116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.460131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.460161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.460216+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.460241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.565025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.917279+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:09:32.919231+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:32.947473+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.175891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.175916+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.175926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.176096+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.176763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.190907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.190917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.191002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.191027+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.195478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.196355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.196405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.196410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.196430+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.196430+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.200875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.223083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.223113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.223138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.290700+00:00", "trade", 10.1512, 65.0]
["2026-09-16T15:09:33.294022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.294433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.294974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.295510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.295535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.322715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.323672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.324659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.640876+00:00", "trade", 10.145, 40.0]
["2026-09-16T15:09:33.642825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.643823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.644820+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.652909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.653466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.653932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.886514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.886519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.886649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.887030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.887166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.887196+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.905985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.906005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:33.906517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.013621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.013661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.013681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.014613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.031684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.031694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.032686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.049075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.049612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.111635+00:00", "trade", 10.15, 32.0]
["2026-09-16T15:09:34.303640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.304637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.305630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.324805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.325787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.326765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.653436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.654443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.732458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.733461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.751499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.752496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.795794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.796796+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.972268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.973266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.989609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:34.990146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.034280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.035253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.036235+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.114897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.115894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.310762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.311760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.652945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.653952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.773171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.774168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.790627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.790632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.790717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.791168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.835133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.835183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.835198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.835779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.835824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.836215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.854619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.854619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.921653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.921693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.922636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.930143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.930199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.930534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.930559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.930695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.945670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.946658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.946693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.947254+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.947695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.947695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.948131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.965252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.966219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:35.966254+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.045833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.046801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.046841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.117674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.117694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.117759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.118671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.157689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.158601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.172639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.172665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.238757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.261952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.474260+00:00", "trade", 10.1451, 9500.0]
["2026-09-16T15:09:36.475364+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:09:36.477383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:36.534689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.115398+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:37.115398+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:09:37.116117+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:37.116117+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:09:37.116171+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:09:37.116511+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:09:37.116610+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:37.117196+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:09:37.117855+00:00", "trade", 10.1455, 50.0]
["2026-09-16T15:09:37.117955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.129231+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:37.174605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.303095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.303130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.304087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.413778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.414775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.653507+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.654510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.814881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:37.815893+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.081614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.082602+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.122782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.123764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.142228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.142303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.341482+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:38.343271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.344313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.345285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.359640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.360642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.360953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.360998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.407293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.408315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.441679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.442712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.583816+00:00", "trade", 10.1683, 100.0]
["2026-09-16T15:09:38.652821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:38.653843+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.127649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.127664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.127754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.128636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.147100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.147170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.164126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.164141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.164151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.164151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.165108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.165143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.171814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.171904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.180514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.180514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.181507+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.251533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.252531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.419407+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.420464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.470984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.471526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.652882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.653889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:39.793671+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:09:40.168692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.168767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.169058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.169343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.169464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.169709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.169885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.169905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.170261+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.185522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.186494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.187491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.219563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.220535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.221522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.223963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.230093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.230123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.230133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.237485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.238463+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.238498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.243531+00:00", "trade", 10.1683, 2.0]
["2026-09-16T15:09:40.245409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.245805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.246386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.246893+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.246928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.262199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.277861+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.394137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.690401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.690942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.690982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.707607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.708579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.708619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.727805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.728306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.728341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.743562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.744064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.744099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.823963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.824951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.824986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.852932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.853438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.853479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.861553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.862515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:40.862555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.089103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.089624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.089664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.158408+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.158934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.158974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.205101+00:00", "trade", 10.1472, 98.0]
["2026-09-16T15:09:41.205471+00:00", "trade", 10.1472, 1.0]
["2026-09-16T15:09:41.206237+00:00", "trade", 10.145, 8.0]
["2026-09-16T15:09:41.308682+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:41.309692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.310670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.310705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.310715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.312128+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:09:41.313201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.324282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.324923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.325284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.325886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.325921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.358037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.359024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.359977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.360012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.373273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.373779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.373820+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.390835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.391346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.391381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.391862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.653724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.654712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.654747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.664134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.665122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.665162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.744170+00:00", "trade", 10.1674, 800.0]
["2026-09-16T15:09:41.863879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.864996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.866009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.866059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.877090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.878087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.879055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.879095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.924673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.925650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.925685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.943112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.944084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:41.944119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.000814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.001330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.001365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.072269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.072795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.072830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.089705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.090692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.090727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.127269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.128252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.128287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.150560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.151532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.151567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.653559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.654542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.654582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.969530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.970112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:42.970147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.302165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.303143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.303183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.527030+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:43.528087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.529084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.529124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.530227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.550741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.551322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.551728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.551763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.653560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.654552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.654587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.671934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.672450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.672485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.821594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.822566+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:43.822601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.166784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.167310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.167345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.214172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.215149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.215189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.653290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.656633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.656673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.819269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.819790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:44.819830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.015445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.015921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.016447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.016973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.017014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.149493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.150461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.150501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.168935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.169922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.169957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.188877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.189378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.189413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.472190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.473167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.473207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.481532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.482514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.482554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.489606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.490578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.490614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.652994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.653982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.654022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:45.768765+00:00", "trade", 10.1505, 600.0]
["2026-09-16T15:09:45.770768+00:00", "trade", 10.1505, 200.0]
["2026-09-16T15:09:45.771791+00:00", "trade", 10.1505, 100.0]
["2026-09-16T15:09:46.349454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.350441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.350481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.351393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.351834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.359317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.360290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.360325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.412098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.413095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.414082+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.414117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.431900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.432416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.432451+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.496804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.497691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.497726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.516591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.517553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.517588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.545144+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.545655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.545690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.555157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.555659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.555694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.572509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.573015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.573050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.596851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.597353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.597393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.605196+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.605196+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.605317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.605563+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.605629+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.605813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.605822+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.605853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.605921+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.606125+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.606159+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.606201+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.620298+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.620301+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.620626+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.620656+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.626285+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:09:46.627003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.648594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.648970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.661021+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:46.661045+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:46.661605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.662057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.662102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.662142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.695902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.696468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.696884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.696919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.716801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.717308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.717348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.733210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.733732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.733767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.747113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.747625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:46.747660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.090675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.091757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.091792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.104653+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:09:47.115313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.116285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.116325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.117198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.139330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.140322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.141305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.141340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.188181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.188707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.188747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.569091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.570073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.570108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.603442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.604410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.604445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.620292+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.621280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.621315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.652820+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.653807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.653847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.794541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.795534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.795569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.883412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.883934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:47.883969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.199323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.199849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.199884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.207056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.208029+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.208069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.224432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.224949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.224984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.249731+00:00", "trade", 10.1512, 1.0]
["2026-09-16T15:09:48.275790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.276286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.276331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.277258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.290379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.290900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.290936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.291026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.291427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.313614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.314592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.314627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.381576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.382553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.382593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.579386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.580358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.580398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.653452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.654449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.654484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.721106+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.722877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.723954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.724520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.724936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.724972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.728576+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.730735+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.733162+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.737742+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.743720+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.750802+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.752176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.753234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.753241+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.754206+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.754241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.755815+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.757730+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.761709+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:09:48.820689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.821661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:48.821696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:49.483198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:49.484175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:49.484215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:49.652981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:49.653983+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:49.654023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.009291+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:09:50.010350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.011417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.011458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.016409+00:00", "trade", 10.145, 57.0]
["2026-09-16T15:09:50.029871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.030864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.031846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.031886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.080246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.080847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.081233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.081268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.127573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.128551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.128591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.152583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.153094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.153129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.190538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.191520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.191555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.197595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.198577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.198617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.290956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.291934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.291974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.350357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.351330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.351365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.362531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.363504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.363539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.514066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.515069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.516041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.516081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.546106+00:00", "trade", 10.1437, 15.0]
["2026-09-16T15:09:50.652956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.654059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.654104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.654981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.655753+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.710413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.711400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.712377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.712418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.831841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.832879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.833841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.833881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.888175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.888716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.888751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.913595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.914573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:50.914613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.008621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.009167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.009203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.028077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.028589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.028629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.135883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.136866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.136906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.148794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.149807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.150809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.150844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.173378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.174355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.175317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.175357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.214666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.215648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.215688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.230794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.231771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.231806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.300048+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.300565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.300600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.422810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.423822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.423858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.563019+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:09:51.653703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.654691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.654726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.655598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.682291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.683274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.684251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:51.684291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.205214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.206196+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.206231+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.406616+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:09:52.533563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.534566+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.535548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.535583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.592784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.593265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.593797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.594323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.594363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.653634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.654676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.654711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.773934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.774451+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:52.774486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.098004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.098566+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.098601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.134316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.135293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.135328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.153752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.154719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.154754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.181172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.182164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.182204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.198453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.199435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.199470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.351680+00:00", "trade", 10.143, 1000.0]
["2026-09-16T15:09:53.467973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.468945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.468985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.527124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.528111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.528146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.653198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.654185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.654220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.668740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.669712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.669747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.749477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.749918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.750279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.750469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.750980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.751016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.794654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.795626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.796594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:53.796629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.089669+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:09:54.575579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.576125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.576166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.593081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.594053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.594093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.652963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.653925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.653960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.831607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.832580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:54.832615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.110841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.111818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.111858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.126162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.127149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.127185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.157547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.158529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.158564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.174793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.175805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.175845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.183037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.183553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.183589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.192154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.193136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.193171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.220987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.221970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.222005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.260211+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.260722+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.260767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.452638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.453605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.453640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.466953+00:00", "trade", 10.145, 44.0]
["2026-09-16T15:09:55.652853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.653846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.653881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.654818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.715958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.716439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.716951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.717472+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.717512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.950515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.951503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:55.951538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.121557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.122519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.122559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.160854+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.160866+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.161030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.161230+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.161272+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.161494+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.161558+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.161572+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.161607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.161750+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.161782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.161834+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.162263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.162983+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.182471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.216893+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.217414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.217414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.217454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.234826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.254568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.255590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.255630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.288202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.289165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.289200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.440521+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.440527+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.440554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.440810+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.440873+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.441071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.441111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.441993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.445474+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.445489+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.445736+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.445784+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.445985+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.446075+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.446118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.446238+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.446337+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.446490+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.452360+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.452418+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.481005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.496340+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:09:56.496343+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:09:56.497495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.528238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.528819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.529280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.529315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.552275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.552776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.552811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.569651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.570673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.570709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.580702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.581670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.581705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.653600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.654598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.654633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.804489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.805481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:56.805516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.075678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.076660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.076695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.134854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.135826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.135861+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.236911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.237818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.237913+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.238795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.238831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.269889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.269914+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.270396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.270431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.298863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.299369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.299404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.653125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.654112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.654147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.787945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.788922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.788962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.815571+00:00", "trade", 10.1414, 5.0]
["2026-09-16T15:09:57.850177+00:00", "trade", 10.1462, 5.0]
["2026-09-16T15:09:57.889700+00:00", "trade", 10.1414, 1.0]
["2026-09-16T15:09:57.894167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.895230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.896302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.896337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.925031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.926023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.927000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.927040+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.948587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.949564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.949599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.965437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.966409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.966444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.995879+00:00", "trade", 10.145, 26.0]
["2026-09-16T15:09:57.996871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.997834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:57.997869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.054142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.054643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.054678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.061137+00:00", "trade", 10.1464, 3.0]
["2026-09-16T15:09:58.061495+00:00", "trade", 10.1464, 1.0]
["2026-09-16T15:09:58.086685+00:00", "trade", 10.1433, 1.0]
["2026-09-16T15:09:58.107757+00:00", "trade", 10.1433, 1.0]
["2026-09-16T15:09:58.135977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.136959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.136994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.151679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.152175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.152215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.608725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.609797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.610895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.610930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.611857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.652704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.653681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.653717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.720474+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:09:58.946768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.947249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.947775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.948311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:58.948346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.116200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.116746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.116781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.116821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.137195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.138172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.138207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.148285+00:00", "trade", 10.145, 60.0]
["2026-09-16T15:09:59.149289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.150396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.150431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.151308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.268592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.269604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.270582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.270617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.271674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.653577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.654564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.654604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.784603+00:00", "trade", 10.1438, 1.0]
["2026-09-16T15:09:59.796085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.797072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.798090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.798125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.831925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.832943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.833920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.833950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.854368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.855331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.855366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.871640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.872617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.872652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.906502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.907455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.907490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.933672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.934173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.934208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:09:59.997739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.073412+00:00", "trade", 10.14, 3956.0]
["2026-09-16T15:10:00.098684+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:00.140480+00:00", "trade", 10.1462, 1682.0]
["2026-09-16T15:10:00.142038+00:00", "trade", 10.1462, 544.0]
["2026-09-16T15:10:00.164726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.165708+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.165743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.166645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.183129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.184132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.185114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.185149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.279167+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:10:00.294905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.295005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.295431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.295471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.312096+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.312612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.312647+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.312692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.374369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.375346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.375386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.415973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.416955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.416995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.472742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.473735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.473770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.652951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.653943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.653978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:00.852875+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:10:01.015402+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:01.017823+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:10:01.181436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.182403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.182443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.272522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.273505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.273545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.653833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.654830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.654870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.936376+00:00", "trade", 10.145, 43.0]
["2026-09-16T15:10:01.937402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.938389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.938424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.939336+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.974274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.975322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.976324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:01.976364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.137592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.138580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.138615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.170841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.171814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.171849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.404342+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:02.653453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.654450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.654490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.655412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.686135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.687123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.688090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.688130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.819402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.820399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:02.820439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.100565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.101091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.101126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.112478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.113475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.113515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.131779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.132771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.132806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.152794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.153751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.153786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.555804+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:03.556838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.557816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.557856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.578876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.579873+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.580850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.580890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.602622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.603204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.603595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.603629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.616548+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:10:03.649689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.650666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.650701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.651573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.682632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.683680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.684692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.684727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.885279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.886266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:03.886306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.106289+00:00", "trade", 10.1472, 10.0]
["2026-09-16T15:10:04.449764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.450742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.450782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.451679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.470398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.471391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.472363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.472403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.652837+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.653814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.653849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:04.726142+00:00", "trade", 10.1496, 17.0]
["2026-09-16T15:10:04.728680+00:00", "trade", 10.1496, 13.0]
["2026-09-16T15:10:04.729345+00:00", "trade", 10.1496, 1.0]
["2026-09-16T15:10:05.119225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.120212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.120252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.171784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.172326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.172361+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.200753+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.201726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.201766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.653509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.654501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.654546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:05.725082+00:00", "trade", 10.1458, 400.0]
["2026-09-16T15:10:06.094738+00:00", "trade", 10.145, 16.0]
["2026-09-16T15:10:06.095774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.096777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.096812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.111106+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:10:06.117352+00:00", "trade", 10.145, 800.0]
["2026-09-16T15:10:06.153792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.154795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.155772+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.155807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.164463+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.165029+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.165435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.165470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.223954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.224936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.224971+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.653324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.654316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.654356+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.789357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.789878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.789918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.801205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.801711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.801756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.815419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.815920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.815960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.863875+00:00", "trade", 10.1472, 3.0]
["2026-09-16T15:10:06.911432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.912414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.912449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:06.913336+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.004147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.005135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.006112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.006152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.062431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.063413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.063448+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.065970+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:07.078233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.079206+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.079246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.080133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.119705+00:00", "trade", 10.1436, 42.0]
["2026-09-16T15:10:07.121065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.122052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.123085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.123125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.123987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.156319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.157301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.158268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.158303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.457444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.458436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.458471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.476885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.477406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.477441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.627485+00:00", "trade", 10.145, 1284.0]
["2026-09-16T15:10:07.627488+00:00", "trade", 10.145, 16.0]
["2026-09-16T15:10:07.647320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.672685+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:10:07.672685+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:10:07.673196+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.673648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.674760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.674770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.674825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.675716+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:07.676013+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.676564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.695765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:07.696131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.022696+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:08.071914+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:10:08.072094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.072936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.206754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.207375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.308158+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:08.414331+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:10:08.818016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.818457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.893841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.917682+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:08.918891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.919372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.919808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:08.939444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.262737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.263188+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.263629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.264116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.264156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.604494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.618397+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.625429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:09.723575+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:10:10.169525+00:00", "trade", 10.15, 540.0]
["2026-09-16T15:10:10.169528+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.169528+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.170093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.170098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.170098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.170499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.171955+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.172057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.172635+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.172635+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.172638+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:10:10.172699+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.172739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.173353+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.173392+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.173656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.174017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.174072+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.174114+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.174217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.174478+00:00", "trade", 10.1484, 1.0]
["2026-09-16T15:10:10.174713+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.174794+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.175353+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.175431+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.175994+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.176075+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.176673+00:00", "trade", 10.15, 185.0]
["2026-09-16T15:10:10.176754+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:10:10.177300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.177936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.178768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.178769+00:00", "trade", 10.15, 671.0]
["2026-09-16T15:10:10.181749+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:10:10.187384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.187400+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:10:10.187419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.188079+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:10:10.188720+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.188782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.189403+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.189985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.197122+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.197147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.197841+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.198481+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.199187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.200826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.200830+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.200845+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.201242+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:10:10.201467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.202069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.202081+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.202745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.205437+00:00", "trade", 10.15, 305.0]
["2026-09-16T15:10:10.205437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.205437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.205440+00:00", "trade", 10.15, 696.0]
["2026-09-16T15:10:10.205873+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:10:10.207121+00:00", "trade", 10.1494, 51.0]
["2026-09-16T15:10:10.228411+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.228436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.229078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.231318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.231331+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.231995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.236956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.236972+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.237558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.237574+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.237638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.238240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.243537+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.243557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.243717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.243743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.243773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.244199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.244370+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:10:10.244374+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:10:10.244380+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.244380+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.244380+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.244385+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.244385+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:10:10.244385+00:00", "trade", 10.15, 5394.0]
["2026-09-16T15:10:10.244427+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.244685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.244981+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.245080+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:10:10.250524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.250526+00:00", "trade", 10.15, 104.0]
["2026-09-16T15:10:10.250529+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.250529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.250529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.250532+00:00", "trade", 10.15, 697.0]
["2026-09-16T15:10:10.263784+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.263805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.264503+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.265369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.294192+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.294202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.294899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.297224+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:10:10.306558+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:10:10.306582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.307289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:10.417606+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:10:10.794223+00:00", "trade", 10.1401, 205.0]
["2026-09-16T15:10:10.870602+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:10:11.030528+00:00", "trade", 10.163, 55.0]
["2026-09-16T15:10:11.744453+00:00", "trade", 10.1499, 2000.0]
["2026-09-16T15:10:11.745701+00:00", "trade", 10.1499, 55.0]
["2026-09-16T15:10:12.237902+00:00", "trade", 10.1486, 19.0]
["2026-09-16T15:10:12.363065+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:10:12.363728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:12.364490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:12.365848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:12.379361+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:10:12.380694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:12.437594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:12.507896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:12.957805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.094116+00:00", "trade", 10.163, 100.0]
["2026-09-16T15:10:13.128580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.128580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.128620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.128976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.130540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.130580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.130660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.130660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.132179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.133577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.135702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.136018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:13.176915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:14.508662+00:00", "trade", 10.1441, 1.0]
["2026-09-16T15:10:14.604732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:14.605218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:14.606200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:14.653498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:14.654500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:14.873660+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:10:14.874904+00:00", "trade", 10.145, 54.0]
["2026-09-16T15:10:15.072373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.073004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.148639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.149165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.178846+00:00", "trade", 10.1423, 2.0]
["2026-09-16T15:10:15.187436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.187972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.188002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.195876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.196392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.206897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.206917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.207423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.215979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.216961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.326617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.327609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.379056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.380053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.413219+00:00", "trade", 10.1499, 777.0]
["2026-09-16T15:10:15.644631+00:00", "trade", 10.1497, 6.0]
["2026-09-16T15:10:15.653062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.654054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.654084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.671360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.672323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.673335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.699818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.700856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.867201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.868213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.978786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.979317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.996287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:15.997275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.063888+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.064414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.130501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.131498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.157149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.157676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.167359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.167870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.563292+00:00", "trade", 10.1484, 80.0]
["2026-09-16T15:10:16.652877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.653894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.968572+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.969574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.985968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.986961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:16.986991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.035436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.035466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.035967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.052837+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.053844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.083114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.084086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.100415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.101392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.107697+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.108690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.143106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.144104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.194403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.195416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.211694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.212692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.641076+00:00", "trade", 10.1467, 300.0]
["2026-09-16T15:10:17.653604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.654576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.898290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.899278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:17.912856+00:00", "trade", 10.1401, 39.0]
["2026-09-16T15:10:18.149968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.150499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.171825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.172807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.338155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.339233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.404413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.405415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.653630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.654627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.742052+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:10:18.768527+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:10:18.768611+00:00", "trade", 10.15, 194.0]
["2026-09-16T15:10:18.768858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.768883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.768898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.769214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.769500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.770041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.804829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.805796+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.806768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.830715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.831262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.853344+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.854331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.878890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:18.879872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.007340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.007871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.049760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.050758+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.132051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.132582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.270365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.271357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.305563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.306560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.537284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.537574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.538161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.538181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.548806+00:00", "trade", 10.15, 1095.0]
["2026-09-16T15:10:19.549387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.549543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.552705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.563035+00:00", "trade", 10.15, 1905.0]
["2026-09-16T15:10:19.563767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.603521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.603641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.603882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.604984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.624761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.624786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.625343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.625759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.653274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.654266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.713663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.714194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.733399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.734382+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.771876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.814512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.842449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.863168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.863609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.865047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.939434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.940401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:19.941394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.026315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.026872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.164233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.165235+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.224927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.225458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.653039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.654046+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:20.840935+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:10:21.474881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.492057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.492192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.493175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.652849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.653851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.782776+00:00", "trade", 10.1498, 10.0]
["2026-09-16T15:10:21.811317+00:00", "trade", 10.1523, 100.0]
["2026-09-16T15:10:21.822993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.823559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.823584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.840670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.841622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:21.842600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.143775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.144301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.451421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.452428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.497550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.498533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.499550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.543755+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.544753+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.551564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.552531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.553508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.652814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.653807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:22.803719+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:10:23.214303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.215295+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.215982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.231313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.231339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.232296+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.311213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.312201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.313178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.364888+00:00", "trade", 10.1467, 14.0]
["2026-09-16T15:10:23.438395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.439378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.440064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.545545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.546537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.547520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.653682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.654684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.717263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.717794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.755990+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.756992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.763107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.764084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.783586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.784117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.867921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.868918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.922812+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:10:23.974584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.975577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.976569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:23.979019+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:10:24.215034+00:00", "trade", 10.14, 52.0]
["2026-09-16T15:10:24.933474+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:25.149666+00:00", "trade", 10.15, 1095.0]
["2026-09-16T15:10:25.149741+00:00", "trade", 10.15, 33.0]
["2026-09-16T15:10:25.150287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.150367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.150963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.157323+00:00", "trade", 10.15, 1872.0]
["2026-09-16T15:10:25.170289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.171813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.188297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.188498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.256840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.289092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.303215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.308991+00:00", "trade", 10.1497, 4000.0]
["2026-09-16T15:10:25.309575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.310372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.330901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.432818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.524526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.575622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.624687+00:00", "trade", 10.1495, 1.0]
["2026-09-16T15:10:25.739346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.918376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.918417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.918857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:25.919574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:26.132059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:26.182940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:26.213673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:26.273961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:26.721157+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:27.195107+00:00", "trade", 10.1495, 500.0]
["2026-09-16T15:10:27.396177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.396603+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.400216+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.460996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.658986+00:00", "trade", 10.15, 1476.0]
["2026-09-16T15:10:27.661581+00:00", "trade", 10.1498, 1476.0]
["2026-09-16T15:10:27.664655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.713917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.714678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.723324+00:00", "trade", 10.1498, 1.0]
["2026-09-16T15:10:27.724637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:27.789697+00:00", "trade", 10.1478, 2.0]
["2026-09-16T15:10:28.065617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:28.110223+00:00", "trade", 10.1414, 277.0]
["2026-09-16T15:10:28.111531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:28.151920+00:00", "trade", 10.15, 46.0]
["2026-09-16T15:10:28.307025+00:00", "trade", 10.1521, 100.0]
["2026-09-16T15:10:28.390314+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:10:28.456273+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:10:28.573438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:28.743813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:28.853471+00:00", "trade", 10.1485, 700.0]
["2026-09-16T15:10:29.444874+00:00", "trade", 10.1519, 400.0]
["2026-09-16T15:10:29.676719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:29.701327+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:29.997762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:30.271598+00:00", "trade", 10.1436, 100.0]
["2026-09-16T15:10:30.418142+00:00", "trade", 10.1473, 71.0]
["2026-09-16T15:10:30.847105+00:00", "trade", 10.1481, 3966.0]
["2026-09-16T15:10:30.848353+00:00", "trade", 10.1492, 61.0]
["2026-09-16T15:10:31.187000+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:10:31.235430+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:31.298902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:31.646599+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:10:31.662626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:31.696712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:32.076064+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:10:32.154425+00:00", "trade", 10.15, 286.0]
["2026-09-16T15:10:33.178122+00:00", "trade", 10.15, 279.0]
["2026-09-16T15:10:33.345028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:33.639478+00:00", "trade", 10.15, 57.0]
["2026-09-16T15:10:33.807506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:33.832461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:33.937672+00:00", "trade", 10.1481, 100.0]
["2026-09-16T15:10:34.009748+00:00", "trade", 10.145, 49.0]
["2026-09-16T15:10:34.145692+00:00", "trade", 10.15, 311.0]
["2026-09-16T15:10:34.254002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:34.431123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:34.811546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:34.812383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:34.834376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:35.084534+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:10:35.174697+00:00", "trade", 10.1492, 1.0]
["2026-09-16T15:10:35.184085+00:00", "trade", 10.15, 302.0]
["2026-09-16T15:10:35.349698+00:00", "trade", 10.145, 801.0]
["2026-09-16T15:10:35.651735+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:35.651774+00:00", "trade", 10.145, 8900.0]
["2026-09-16T15:10:35.889176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:35.905099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:35.905139+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:36.163897+00:00", "trade", 10.15, 287.0]
["2026-09-16T15:10:36.167372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:36.200110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:36.608112+00:00", "trade", 10.1477, 49.0]
["2026-09-16T15:10:36.707680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:36.815632+00:00", "trade", 10.1485, 900.0]
["2026-09-16T15:10:37.152387+00:00", "trade", 10.15, 275.0]
["2026-09-16T15:10:37.744292+00:00", "trade", 10.1474, 100.0]
["2026-09-16T15:10:38.023110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:38.040150+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:39.511455+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:10:39.520521+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:10:39.522136+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:10:39.532135+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:10:39.537115+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:10:39.540003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:39.550153+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.550367+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.558324+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:10:39.561578+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.563559+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.566479+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.570596+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.576673+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.578727+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.581368+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.581978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:39.583948+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.585193+00:00", "trade", 10.1458, 50.0]
["2026-09-16T15:10:39.586423+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.590055+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.617919+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.619793+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.629846+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:39.753180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:39.837741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:40.350375+00:00", "trade", 10.1468, 1.0]
["2026-09-16T15:10:40.369826+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:10:40.369826+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:10:42.772131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:42.788625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:42.991970+00:00", "trade", 10.145, 3600.0]
["2026-09-16T15:10:43.020967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:43.043897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:43.237705+00:00", "trade", 10.1453, 3966.0]
["2026-09-16T15:10:43.282466+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:10:44.887273+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:10:45.070551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.070571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.074711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.095565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.131074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.131085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.131095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.135044+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:45.135089+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:10:45.135254+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.136436+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:45.137264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.148621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.148631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.165887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.234550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.296642+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:10:45.343564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.469644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:45.729700+00:00", "trade", 10.1483, 551.0]
["2026-09-16T15:10:45.832647+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:46.340325+00:00", "trade", 10.1472, 200.0]
["2026-09-16T15:10:46.343356+00:00", "trade", 10.1472, 200.0]
["2026-09-16T15:10:46.344105+00:00", "trade", 10.1472, 200.0]
["2026-09-16T15:10:46.344992+00:00", "trade", 10.1472, 100.0]
["2026-09-16T15:10:46.346237+00:00", "trade", 10.1472, 100.0]
["2026-09-16T15:10:46.987613+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:10:46.988221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:47.430694+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:10:48.290265+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:10:48.295233+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:10:48.302044+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:10:48.302627+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:48.302648+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:48.302648+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:10:48.302651+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:48.302666+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:48.302705+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:10:48.303205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:48.559093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:48.786209+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:48.801897+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:48.870541+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:10:49.284290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:49.298935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:49.373863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:49.620840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:50.724851+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:51.766324+00:00", "trade", 10.1405, 20.0]
["2026-09-16T15:10:51.904716+00:00", "trade", 10.145, 2100.0]
["2026-09-16T15:10:51.965986+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.966540+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:51.966632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:51.966828+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:51.967087+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:51.967345+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:10:51.967580+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.967851+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.968112+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.968353+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.968605+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.968858+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.969105+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.969339+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.969601+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.969832+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.970073+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.970323+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.970551+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.970795+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.971038+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.971276+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.971519+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.971760+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:51.971998+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:10:52.021923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:52.021978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:52.021998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:52.022500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:52.022500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:52.022530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.360564+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.360609+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:10:53.360949+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:10:53.361199+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:10:53.361454+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.361737+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.361871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.361998+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.362254+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.362630+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.362693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.362895+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:10:53.363878+00:00", "trade", 10.1452, 50.0]
["2026-09-16T15:10:53.369058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.402723+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.403350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.416636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.416706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.480959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.480974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:53.784042+00:00", "trade", 10.1475, 300.0]
["2026-09-16T15:10:54.230927+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:10:54.418432+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:10:54.653394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:54.686728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:54.770695+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:10:55.293264+00:00", "trade", 10.1413, 9000.0]
["2026-09-16T15:10:55.540656+00:00", "trade", 10.14, 187.0]
["2026-09-16T15:10:55.541604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:55.547268+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:10:55.547277+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:10:55.563038+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:10:55.603832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:55.611351+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:55.856887+00:00", "trade", 10.1467, 10.0]
["2026-09-16T15:10:56.125734+00:00", "trade", 10.145, 390.0]
["2026-09-16T15:10:56.126082+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.126102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.126112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.126123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.126163+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.130994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.131240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.131981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.143338+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.144336+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.169405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.169475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.170007+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.187248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.187473+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.201682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.202669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.224272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.225263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.250503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.251485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.314029+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.314600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.315106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.331285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.331515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.653365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.654387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.708290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.708421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.740312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.741324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:56.765384+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:10:56.768436+00:00", "trade", 10.145, 4500.0]
["2026-09-16T15:10:57.411686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.412694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.439572+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.439633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.439693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.460377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.461369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.612634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.613601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.614593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.653581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.654578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.813526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.814523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.822727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.823715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.992055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:57.992135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.017440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.018432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.058588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.059565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.077934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.078004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.157518+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.158525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.184879+00:00", "trade", 10.1409, 12000.0]
["2026-09-16T15:10:58.186124+00:00", "trade", 10.142, 83.0]
["2026-09-16T15:10:58.216814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.217801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.633168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.634165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.653656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.654654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.859158+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:10:58.860147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.861134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.870877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.871870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.927026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.928003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.928975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.974238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.975191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.976203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.988807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:58.989795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:59.003303+00:00", "trade", 10.1414, 47.0]
["2026-09-16T15:10:59.143154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:59.144142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:59.319862+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:10:59.653366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:59.654378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:10:59.997784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.015474+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:11:00.016418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.016499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.016584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.028728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.029710+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.031105+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:00.031109+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:00.031111+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:00.052727+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:00.052727+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:00.053286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.053707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.053757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.060329+00:00", "trade", 10.1495, 11.0]
["2026-09-16T15:11:00.080561+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:00.080561+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:00.081548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.081608+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.100715+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:00.100718+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:00.101275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.101305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.101646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.101701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.101771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.116893+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:11:00.117869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.118852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.137345+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:11:00.138328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.139315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.141910+00:00", "trade", 10.1401, 90.0]
["2026-09-16T15:11:00.153051+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:00.154035+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.155108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.306272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.307264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.315760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.316757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.325869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.326856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.385315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.386302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.392602+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.393595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.409367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.410349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.420293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.421265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.455156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.455201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.473574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.473630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.511279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.511580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.652880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.653883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.667320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.668312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.773978+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:11:00.808124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.809117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.886075+00:00", "trade", 10.1433, 10.0]
["2026-09-16T15:11:00.907831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.908833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:00.933510+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:01.010851+00:00", "trade", 10.145, 1600.0]
["2026-09-16T15:11:01.011858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.012846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.047844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.048054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.071986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.072101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.081083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.082070+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.100995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.101987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.116467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.116552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.135938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.136930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.144764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.145756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.161769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.161814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.179376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.180348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.222824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.223812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.241083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.241178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.250575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.251618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.407207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.407252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.426052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.426137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.477770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.478727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.479744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.486726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.487719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.506383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.507355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.558241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.559243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.653372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.654379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.730496+00:00", "trade", 10.1464, 5.0]
["2026-09-16T15:11:01.814239+00:00", "trade", 10.145, 187.0]
["2026-09-16T15:11:01.815226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:01.816209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.155435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.156427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.193380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.193455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.223702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.223757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.330959+00:00", "trade", 10.1495, 2.0]
["2026-09-16T15:11:02.415733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.416730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.505331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.506338+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.538078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.539041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.540023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.615342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.616319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.617322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.653022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:02.654014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.101504+00:00", "trade", 10.1499, 3.0]
["2026-09-16T15:11:03.228504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.229491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.230488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.293979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.294986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.653668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.654671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:03.832273+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:04.020962+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:11:04.284993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:04.286121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:04.287264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:04.328617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:04.328682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:04.332986+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:04.653704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:04.654706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.018566+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.018912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.019558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.019904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.022074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.059483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.060450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.061432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.593806+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:11:05.594829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.595832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.653624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.654627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.913792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:05.914790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.108740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.110149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.111432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.154604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.154664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.161225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.162227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.396805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.397792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.417328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.418341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.477792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.478789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.487629+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:06.487629+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:11:06.488618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.488683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.488683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.527415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.527512+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:06.527565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.527918+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:06.528225+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:06.528504+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:06.528766+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:06.529031+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:06.571053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.571399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.577395+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:06.578416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.579413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.603100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.603210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.624475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.624535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.648999+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.649655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.663062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.663132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.684358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.684398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.693985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.694046+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.769790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.769841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.802568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.803561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:06.841858+00:00", "trade", 10.145, 777.0]
["2026-09-16T15:11:06.901432+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:07.068193+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:07.115211+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.115271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.130020+00:00", "trade", 10.1464, 10.0]
["2026-09-16T15:11:07.245152+00:00", "trade", 10.1464, 12.0]
["2026-09-16T15:11:07.278043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.279035+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.307904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.308901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.617735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.617775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.635126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.635181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.636093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.652798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.653790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.836434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.837436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.881561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:07.882544+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.182366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.183363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.199682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.200689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.223504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.223569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.294943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.295038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.490423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.491440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.533535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.533655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.653705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.654698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.721960+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:11:08.722955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:08.723010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:09.514095+00:00", "trade", 10.145, 15.0]
["2026-09-16T15:11:09.653711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:09.654708+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:09.909469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:09.909514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:10.144062+00:00", "trade", 10.1462, 21.0]
["2026-09-16T15:11:10.400460+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:10.401442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:10.653381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:10.654383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:10.714641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:10.714721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.153885+00:00", "trade", 10.145, 2200.0]
["2026-09-16T15:11:11.154892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.154942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.161863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.161929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.215696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:11.512540+00:00", "trade", 10.1401, 20.0]
["2026-09-16T15:11:11.723714+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:11.766317+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:11:12.283611+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:11:12.624418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:12.899657+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:11:13.192956+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:11:13.192962+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:11:13.842652+00:00", "trade", 10.1467, 2.0]
["2026-09-16T15:11:13.878546+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:11:14.139857+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:11:14.861021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:14.861056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:14.862008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.054235+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.055247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.074037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.075019+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.653233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.654245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.744905+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:15.745903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:15.746895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.088552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.089554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.104068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.105086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.123515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.123570+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.175498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.175563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.652712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.653724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.690942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.691935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.702219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.703197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.722788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.722863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.998047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:16.999024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.061610+00:00", "trade", 10.145, 73.0]
["2026-09-16T15:11:17.171512+00:00", "trade", 10.145, 12.0]
["2026-09-16T15:11:17.185798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.185853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.190875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.190900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.652727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.652752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.653724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.780791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.780816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.781779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.781814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.811880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.812872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.812907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.856711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.857233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:17.857273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.117646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.118659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.119641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.119676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.180354+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:11:18.187557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.188069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.188104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.194343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.195321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.195356+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.363846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.364828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.364864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.442533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.443510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.443550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.549923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.550424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.550460+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.560333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.561305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.561340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.629850+00:00", "trade", 10.1488, 2500.0]
["2026-09-16T15:11:18.652883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.653860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.653900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:18.702418+00:00", "trade", 10.1486, 3.0]
["2026-09-16T15:11:19.125029+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.125540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.125581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.140947+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.141919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.141954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.216093+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:11:19.247340+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:11:19.269728+00:00", "trade", 10.1492, 24.0]
["2026-09-16T15:11:19.585168+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:11:19.653680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.654682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.654718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.770437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.771465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.771500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.907438+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:11:19.936061+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.937038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.937073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.953452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.954424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.954464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.971540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.972517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:19.972552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.098855+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:11:20.099504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.099885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.100401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.100441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.170077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.171054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.171089+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.206072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.207055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.207095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.218737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.219720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.219755+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.227187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.227694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.227729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.238274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.239241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.239281+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.405105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.406067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.406107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.653244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.654227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.654267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.703298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.704271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.704306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.778297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.779279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.779319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.828972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.829949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:20.829984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.147062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.148045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.148085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.387878+00:00", "trade", 10.1486, 300.0]
["2026-09-16T15:11:21.591629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.592185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.592220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.652799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.653791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.653826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:21.911828+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:11:22.559713+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.560239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.560274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.653416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.654393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.654433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.921633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.922179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.922214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.983049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.983555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:22.983590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.000325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.000841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.000881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.128810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.129807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.130780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.130815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.166815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.167793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.167828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.202497+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:23.202512+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:23.202873+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:23.203432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.203933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.203968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.221149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.222117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.222152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.240721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.241733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.241768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.258438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.258949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.258984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.275799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.276761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.276797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.288740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.289246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.289281+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.310414+00:00", "trade", 10.145, 2400.0]
["2026-09-16T15:11:23.311399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.312376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.312411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.325232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.326194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.326234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.340443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.341415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.341455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.371587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.371682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.372113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.386863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.387840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.402367+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:23.417446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.418443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.436882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.437859+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.507731+00:00", "trade", 10.1458, 1.0]
["2026-09-16T15:11:23.652990+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.653993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.812063+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.812609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.830321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:23.831329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.027625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.028632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.222663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.223205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.233644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.233700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.234171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.240235+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.240255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.253241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.254228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.281177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.281698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.300065+00:00", "trade", 10.1467, 154.0]
["2026-09-16T15:11:24.336850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.337376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.485663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.486194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.595544+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.596085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.652803+00:00", "trade", 10.145, 725.0]
["2026-09-16T15:11:24.652915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.653903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.654051+00:00", "trade", 10.1447, 50.0]
["2026-09-16T15:11:24.801594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:24.802586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:25.652831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:25.653838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:25.989681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:25.990663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:25.991625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:25.991690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.171799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.171799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.171844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.189054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.189140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.190037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.206335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.207323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.635014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.635049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.635555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.648816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.649869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.649899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.690591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.691122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:26.691157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:27.232138+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:11:27.774603+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:27.837139+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:28.777506+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:28.777515+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:28.777846+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:28.777888+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:28.778116+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:28.778183+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:28.778396+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:28.778441+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.778727+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.778979+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.779238+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.779542+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.779836+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.780134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:28.780224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:28.780288+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.780573+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.780805+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.781415+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.781662+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.781899+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.782140+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.782405+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.782636+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.782922+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.783165+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.805414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:28.833111+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:11:28.833381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:28.833411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:28.833421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:29.512798+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:29.997817+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.191838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.191918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.192206+00:00", "trade", 10.145, 13.0]
["2026-09-16T15:11:31.193129+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.193377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.193402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.193417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.193529+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.193878+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.194185+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.194444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.194455+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.194510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.194729+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.197141+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:11:31.197386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.197411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.197421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.197628+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:11:31.197932+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.198268+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.198671+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.198993+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.199276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.199285+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:31.199341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.210157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.210182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.210197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.210703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.229518+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.230500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.249214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.249244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.249305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.249771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.249796+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.249816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.260341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.260381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.260887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.260912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.281506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.281516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.282503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.319943+00:00", "trade", 10.1464, 1.0]
["2026-09-16T15:11:31.334156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.335134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.653725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.654703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.868966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.869959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:31.904899+00:00", "trade", 10.1441, 17.0]
["2026-09-16T15:11:32.135119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.136121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.482349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.483346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.653525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.654523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.859610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:32.860592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.023178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.023273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.077377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.077442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.089907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.090884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.185731+00:00", "trade", 10.15, 8.0]
["2026-09-16T15:11:33.237928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.237973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.257284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.258272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.416272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.416322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.432807+00:00", "trade", 10.145, 2100.0]
["2026-09-16T15:11:33.433789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.434766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.493972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.494027+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.513608+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.514601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.538372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.539394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.560139+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.560274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.652939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.653932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.743788+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:11:33.761843+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:33.761921+00:00", "trade", 10.145, 68.0]
["2026-09-16T15:11:33.762840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:33.762971+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:34.076156+00:00", "trade", 10.1492, 1559.0]
["2026-09-16T15:11:34.313001+00:00", "trade", 10.1401, 1.0]
["2026-09-16T15:11:34.418050+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:34.623877+00:00", "trade", 10.1441, 13.0]
["2026-09-16T15:11:34.653451+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:34.654463+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:34.833285+00:00", "trade", 10.1437, 60.0]
["2026-09-16T15:11:35.160621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.161618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.243056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.244049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.330384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.331366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.523094+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:11:35.523148+00:00", "trade", 10.145, 4632.0]
["2026-09-16T15:11:35.524094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.524164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.524426+00:00", "trade", 10.145, 92.0]
["2026-09-16T15:11:35.652935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.653948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.908883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:35.909875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.023220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.024217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.042821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.043804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.214569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.215567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.346212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.347214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.575476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.575707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.653522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.654529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.846185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:36.847177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.301266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.302253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.437394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.437574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.653387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.654379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.901276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:37.902278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.178875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.179862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.255888+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.256890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.285127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.286120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.286345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.286370+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.310573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.310598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.311555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.341142+00:00", "trade", 10.1492, 1273.0]
["2026-09-16T15:11:38.470914+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.471049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.471440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.653072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.654059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.654094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.930390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.930922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.930957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.947902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.948879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:38.948914+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.168810+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.169192+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.171402+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.171733+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.172006+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.172274+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.224583+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:39.252385+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.274488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.274553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.275034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.275044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.275555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.275595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.322632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.323153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.323193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.423953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.424930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.424965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.434297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.434808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.434849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.578139+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.578680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.578720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.610541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.611508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.611548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.653147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.654175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.654210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.685384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.685910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.685950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.729025+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:39.748268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.748784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.748819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:39.809545+00:00", "trade", 10.1492, 69.0]
["2026-09-16T15:11:40.255814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.256816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.257799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.257839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.308980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.309521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.309556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.312658+00:00", "trade", 10.1492, 13.0]
["2026-09-16T15:11:40.419167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.420184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.420219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.448236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.449223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.449258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.476864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.477375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.477410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.496470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.496977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.497017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.525620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.526141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.526176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.537270+00:00", "trade", 10.1444, 82.0]
["2026-09-16T15:11:40.545572+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.546138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.546173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.552689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.553200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.553235+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.570090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.571093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.571128+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.577593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.578114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.578149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.618478+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:11:40.634062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.634588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.634629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.653594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.654115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.654155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.665211+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.667853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.668279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.671130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.672579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.672754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.691609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.875401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.875466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.875751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:40.947222+00:00", "trade", 10.15, 127.0]
["2026-09-16T15:11:40.947267+00:00", "trade", 10.15, 53.0]
["2026-09-16T15:11:40.948849+00:00", "trade", 10.15, 29.0]
["2026-09-16T15:11:40.951643+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:11:40.951676+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:11:40.953531+00:00", "trade", 10.15, 72.0]
["2026-09-16T15:11:40.953552+00:00", "trade", 10.15, 58.0]
["2026-09-16T15:11:40.954948+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:11:40.954984+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:11:40.960869+00:00", "trade", 10.15, 53.0]
["2026-09-16T15:11:41.101643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.103377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.120508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.129524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.132495+00:00", "trade", 10.145, 90.0]
["2026-09-16T15:11:41.316619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.603612+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:41.605925+00:00", "trade", 10.143, 570.0]
["2026-09-16T15:11:41.621815+00:00", "trade", 10.1495, 200.0]
["2026-09-16T15:11:41.756916+00:00", "trade", 10.15, 1095.0]
["2026-09-16T15:11:41.780020+00:00", "trade", 10.15, 1905.0]
["2026-09-16T15:11:41.806738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.807181+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:41.807181+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:41.807190+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:41.807193+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:11:41.810783+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:11:41.810801+00:00", "trade", 10.15, 4500.0]
["2026-09-16T15:11:41.811028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811063+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811459+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.811640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.826229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.828209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.834965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.850011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.866856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.884638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.915556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.916694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.919947+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.920132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.928833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.933586+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:11:41.935323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.951226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.966250+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:11:41.967988+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.968011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.968051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.968138+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:11:41.968334+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.968800+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.969369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.969549+00:00", "trade", 10.15, 79.0]
["2026-09-16T15:11:41.969549+00:00", "trade", 10.15, 121.0]
["2026-09-16T15:11:41.969565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.970306+00:00", "trade", 10.15, 79.0]
["2026-09-16T15:11:41.970959+00:00", "trade", 10.15, 121.0]
["2026-09-16T15:11:41.970968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.971079+00:00", "trade", 10.15, 79.0]
["2026-09-16T15:11:41.971753+00:00", "trade", 10.15, 121.0]
["2026-09-16T15:11:41.982251+00:00", "trade", 10.15, 132.0]
["2026-09-16T15:11:41.983817+00:00", "trade", 10.15, 2852.0]
["2026-09-16T15:11:41.990720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.995702+00:00", "trade", 10.15, 252.0]
["2026-09-16T15:11:41.995702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.995741+00:00", "trade", 10.15, 9751.0]
["2026-09-16T15:11:41.995742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.995744+00:00", "trade", 10.15, 1827.0]
["2026-09-16T15:11:41.995744+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:11:41.995747+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995750+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995750+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995754+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995757+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995757+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995762+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995762+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:41.995762+00:00", "trade", 10.15, 3467.0]
["2026-09-16T15:11:41.995777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.995782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.995796+00:00", "trade", 10.15, 4500.0]
["2026-09-16T15:11:41.995796+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.995799+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:11:41.995802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.995804+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995804+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995807+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995810+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:41.995813+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.995816+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:11:41.995822+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995822+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995825+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995828+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:11:41.995828+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995832+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995832+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:11:41.995837+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:41.995840+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995844+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995849+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995856+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:11:41.995856+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:11:41.995856+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995859+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995861+00:00", "trade", 10.15, 396.0]
["2026-09-16T15:11:41.995865+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.995865+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995871+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995871+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995871+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995871+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995877+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995877+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995877+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995883+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995883+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995883+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.995883+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:11:41.995886+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:11:41.995886+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995891+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995891+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995891+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:11:41.995895+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995895+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995895+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:11:41.995900+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995900+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995900+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995904+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995904+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995909+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995909+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.995909+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:11:41.995913+00:00", "trade", 10.15, 2970.0]
["2026-09-16T15:11:41.995913+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:11:41.995915+00:00", "trade", 10.15, 4530.0]
["2026-09-16T15:11:41.996043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996048+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996195+00:00", "trade", 10.15, 75.0]
["2026-09-16T15:11:41.996243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996276+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.996279+00:00", "trade", 10.15, 51.0]
["2026-09-16T15:11:41.996414+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.996424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996481+00:00", "trade", 10.15, 1079.0]
["2026-09-16T15:11:41.996484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996547+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.996553+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:11:41.996554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996578+00:00", "trade", 10.15, 617.0]
["2026-09-16T15:11:41.996578+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.996579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996580+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.996599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996700+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:41.996774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996811+00:00", "trade", 10.15, 4500.0]
["2026-09-16T15:11:41.996835+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:11:41.996902+00:00", "trade", 10.15, 3750.0]
["2026-09-16T15:11:41.996941+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.996955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.996995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.997070+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.997094+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:41.997170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.997230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.997314+00:00", "trade", 10.15, 1442.0]
["2026-09-16T15:11:41.997332+00:00", "trade", 10.15, 5900.0]
["2026-09-16T15:11:41.997606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.997687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.998062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.998163+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.998323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.998328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:41.998839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.001586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.001606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.001636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.001701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.001856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.001951+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:11:42.004858+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:11:42.006157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.008055+00:00", "trade", 10.15, 1650.0]
["2026-09-16T15:11:42.008668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.012853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.012883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.025629+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.026194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.029373+00:00", "trade", 10.15, 60.0]
["2026-09-16T15:11:42.030828+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:11:42.031105+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:42.031116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.031306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.031377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.032354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.032549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.034226+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:42.034233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.034429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.034985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.034990+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:42.035676+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:42.035677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.035862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.036158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.047870+00:00", "trade", 10.145, 1800.0]
["2026-09-16T15:11:42.047916+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.048828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.048863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.049299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.056346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.056616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.056990+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:42.057035+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:11:42.057035+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.057035+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.057035+00:00", "trade", 10.15, 75.0]
["2026-09-16T15:11:42.057044+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:11:42.057056+00:00", "trade", 10.15, 450.0]
["2026-09-16T15:11:42.057315+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.057315+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:11:42.057318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057388+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057589+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:11:42.057604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057646+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.057652+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:11:42.057652+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:11:42.057689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.057960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.058005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.058031+00:00", "trade", 10.15, 1740.0]
["2026-09-16T15:11:42.058195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.058311+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058321+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058321+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058326+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058326+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058326+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058331+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058341+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:11:42.058343+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058343+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058350+00:00", "trade", 10.15, 850.0]
["2026-09-16T15:11:42.058356+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058356+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058361+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058376+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.058389+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058392+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058404+00:00", "trade", 10.15, 2100.0]
["2026-09-16T15:11:42.058425+00:00", "trade", 10.15, 850.0]
["2026-09-16T15:11:42.058473+00:00", "trade", 10.15, 104.0]
["2026-09-16T15:11:42.058485+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058512+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058693+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058782+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058837+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.058842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.058947+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059092+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059264+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:11:42.059388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059413+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059543+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059580+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:11:42.059804+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.059994+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.064280+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.066590+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.074960+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.076288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.079230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.081440+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.087986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.097208+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.098456+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.099919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.100175+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.100225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.100456+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.100962+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.108966+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:11:42.108996+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:11:42.111341+00:00", "trade", 10.15, 275.0]
["2026-09-16T15:11:42.111362+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111367+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111387+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111788+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111958+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.111978+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.113527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.113767+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.113802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.114008+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.115308+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:11:42.115338+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:11:42.118604+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.118739+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.118769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.119140+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.119175+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.119646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.119681+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120218+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120483+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120739+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.120774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.121060+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.121120+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.121305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.121350+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.122092+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:42.122358+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.122393+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.122429+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:11:42.122618+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.122653+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.122703+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.123069+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.123105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.123105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.123130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.123385+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.123420+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.124778+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.124803+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.124844+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.125250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.125285+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.128577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.128613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.131635+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.138496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.140748+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.145512+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:11:42.148907+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:11:42.148910+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:11:42.148928+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.149114+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:11:42.157952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.158514+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.161080+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.161992+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.162157+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.164287+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.170570+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:42.170728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.170775+00:00", "trade", 10.15, 1691.0]
["2026-09-16T15:11:42.172091+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.195892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.197165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.212622+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.232484+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.233513+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:42.234329+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.243779+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:11:42.244465+00:00", "trade", 10.1525, 1200.0]
["2026-09-16T15:11:42.244600+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:11:42.244609+00:00", "trade", 10.155, 1821.0]
["2026-09-16T15:11:42.244778+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.245556+00:00", "trade", 10.155, 1821.0]
["2026-09-16T15:11:42.247715+00:00", "trade", 10.155, 13000.0]
["2026-09-16T15:11:42.247890+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:11:42.249613+00:00", "trade", 10.155, 6995.0]
["2026-09-16T15:11:42.252136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.263468+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.283516+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.283611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.284398+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.288517+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.289157+00:00", "trade", 10.155, 13300.0]
["2026-09-16T15:11:42.290597+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.291299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.296827+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.297068+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.297118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.413025+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.413028+00:00", "trade", 10.15, 3200.0]
["2026-09-16T15:11:42.413030+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:11:42.413033+00:00", "trade", 10.15, 8800.0]
["2026-09-16T15:11:42.413043+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.413044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.413045+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:42.413048+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:11:42.413051+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:11:42.413054+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:11:42.413073+00:00", "trade", 10.15, 4100.0]
["2026-09-16T15:11:42.413078+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.413079+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:11:42.413079+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:11:42.413085+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:11:42.413085+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.413088+00:00", "trade", 10.15, 34.0]
["2026-09-16T15:11:42.413088+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:11:42.413091+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.413093+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:11:42.413093+00:00", "trade", 10.15, 75.0]
["2026-09-16T15:11:42.413093+00:00", "trade", 10.15, 5800.0]
["2026-09-16T15:11:42.413097+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:11:42.413099+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:11:42.413099+00:00", "trade", 10.15, 450.0]
["2026-09-16T15:11:42.413103+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:11:42.413103+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:11:42.413106+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:11:42.413118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.413118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.413189+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:11:42.413229+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.413249+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.413280+00:00", "trade", 10.15, 2725.0]
["2026-09-16T15:11:42.413283+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:11:42.413286+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:11:42.413286+00:00", "trade", 10.15, 109.0]
["2026-09-16T15:11:42.413289+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:11:42.413289+00:00", "trade", 10.15, 1691.0]
["2026-09-16T15:11:42.413299+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.413309+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:11:42.413450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.413905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.414311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.414311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.414346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.414366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.414897+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:11:42.417348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.417694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.418506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.418772+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.422325+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:42.423092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.443586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.443801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.443942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.447620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.448006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.448137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.454116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.462716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.462731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.474655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.474685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.476058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.477617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.479190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.479201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.480208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.480533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.481596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.481601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.481676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.481766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.482197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.482794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.496506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.496521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.512064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.548863+00:00", "trade", 10.1495, 20.0]
["2026-09-16T15:11:42.550219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.614455+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:42.615339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.615369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.615474+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.618486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.621699+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.622305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.623824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.635852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.640364+00:00", "trade", 10.1495, 11.0]
["2026-09-16T15:11:42.665879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.740415+00:00", "trade", 10.1454, 45.0]
["2026-09-16T15:11:42.743112+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:11:42.750104+00:00", "trade", 10.148, 57.0]
["2026-09-16T15:11:42.762292+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:42.765530+00:00", "trade", 10.1494, 51.0]
["2026-09-16T15:11:42.765933+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:11:42.768459+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:42.770065+00:00", "trade", 10.15, 146.0]
["2026-09-16T15:11:42.770435+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:42.770928+00:00", "trade", 10.15, 71.0]
["2026-09-16T15:11:42.772269+00:00", "trade", 10.15, 92.0]
["2026-09-16T15:11:42.772871+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:42.773036+00:00", "trade", 10.15, 52.0]
["2026-09-16T15:11:42.773632+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:11:42.773845+00:00", "trade", 10.15, 57.0]
["2026-09-16T15:11:42.774107+00:00", "trade", 10.15, 51.0]
["2026-09-16T15:11:42.774158+00:00", "trade", 10.15, 59.0]
["2026-09-16T15:11:42.774209+00:00", "trade", 10.15, 78.0]
["2026-09-16T15:11:42.774257+00:00", "trade", 10.15, 68.0]
["2026-09-16T15:11:42.774308+00:00", "trade", 10.15, 75.0]
["2026-09-16T15:11:42.774326+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:42.774356+00:00", "trade", 10.1487, 67.0]
["2026-09-16T15:11:42.774407+00:00", "trade", 10.15, 59.0]
["2026-09-16T15:11:42.774480+00:00", "trade", 10.15, 68.0]
["2026-09-16T15:11:42.774534+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:11:42.795401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.861995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.871731+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:11:42.964149+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:11:42.964538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.964774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.981323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.981348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:42.981348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.013189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.020752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.020767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.020787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.020817+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.042473+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.063857+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:11:43.064120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.064491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.089159+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.123892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.132227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.136567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.136742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.188229+00:00", "trade", 10.1469, 600.0]
["2026-09-16T15:11:43.213299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.213414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.213790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.213815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.214051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.224741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.280850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.313708+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.336732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.337189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.337189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.337264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.373205+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:11:43.394553+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:11:43.455454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.493991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.498592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.521792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.521992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.532913+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.584887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.586250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.586255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.586786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.586801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.586811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.586816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.588190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.589367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.690939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.691405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.766513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.787433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.823759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.824205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.824311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.824336+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.828220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.868270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.884579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.888834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.895264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.951217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.951362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.951678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:43.951728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.115139+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:11:44.115472+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.115713+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.115748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.116575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.138848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.139334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.159011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.159411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.185891+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:11:44.185952+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:11:44.186006+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:44.186571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.187082+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.187092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.187122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.187167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.187974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.247626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.247766+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:11:44.248192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.248936+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:44.249997+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.257994+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:11:44.285735+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:44.300427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.477771+00:00", "trade", 10.1494, 28.0]
["2026-09-16T15:11:44.756600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.756740+00:00", "trade", 10.14, 374.0]
["2026-09-16T15:11:44.756834+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:44.756951+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:11:44.757092+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:11:44.757218+00:00", "trade", 10.14, 16.0]
["2026-09-16T15:11:44.757279+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:11:44.757294+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:11:44.758520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:44.779616+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:11:44.991740+00:00", "trade", 10.1494, 4.0]
["2026-09-16T15:11:45.011060+00:00", "trade", 10.1494, 17.0]
["2026-09-16T15:11:45.070863+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:11:45.133959+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:11:45.134865+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:11:45.134931+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:11:45.134991+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.169254+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:11:45.191393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.194124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.194470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.209376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.211340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.217751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.217761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.217770+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:11:45.217770+00:00", "trade", 10.14, 1739.0]
["2026-09-16T15:11:45.217775+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217775+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:11:45.217778+00:00", "trade", 10.14, 1109.0]
["2026-09-16T15:11:45.217778+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217782+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:11:45.217782+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:11:45.217787+00:00", "trade", 10.14, 961.0]
["2026-09-16T15:11:45.217787+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:11:45.217790+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:11:45.217790+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.217793+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217793+00:00", "trade", 10.14, 107.0]
["2026-09-16T15:11:45.217793+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:11:45.217796+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217796+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:11:45.217799+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217799+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:11:45.217802+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:11:45.217802+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:11:45.217806+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:45.217806+00:00", "trade", 10.14, 194.0]
["2026-09-16T15:11:45.217811+00:00", "trade", 10.14, 2500.0]
["2026-09-16T15:11:45.217811+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:45.217811+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:11:45.217815+00:00", "trade", 10.14, 4106.0]
["2026-09-16T15:11:45.217817+00:00", "trade", 10.14, 8600.0]
["2026-09-16T15:11:45.217820+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:11:45.217820+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:11:45.217826+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:11:45.217826+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:11:45.217826+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:11:45.217829+00:00", "trade", 10.14, 10000.0]
["2026-09-16T15:11:45.217832+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:11:45.217832+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:11:45.217835+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:11:45.217835+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:11:45.217835+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:11:45.217841+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:11:45.217841+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:11:45.217841+00:00", "trade", 10.14, 450.0]
["2026-09-16T15:11:45.217844+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217844+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:45.217846+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217850+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:45.217850+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:45.217856+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217871+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217880+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217883+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217883+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:11:45.217886+00:00", "trade", 10.14, 223.0]
["2026-09-16T15:11:45.217901+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:11:45.217901+00:00", "trade", 10.14, 2477.0]
["2026-09-16T15:11:45.217907+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:45.217907+00:00", "trade", 10.14, 346.0]
["2026-09-16T15:11:45.217917+00:00", "trade", 10.14, 54.0]
["2026-09-16T15:11:45.217917+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:45.217919+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:45.217922+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:11:45.217922+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:11:45.217946+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217951+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217951+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217951+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217951+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217956+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217961+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217966+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217971+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.217988+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:11:45.218146+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:11:45.218151+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218282+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218387+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218467+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:11:45.218475+00:00", "trade", 10.14, 14.0]
["2026-09-16T15:11:45.218567+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218567+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218668+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218868+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218933+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.218989+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.219059+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.219068+00:00", "trade", 10.14, 6997.0]
["2026-09-16T15:11:45.219104+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.219144+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.219203+00:00", "trade", 10.14, 7000.0]
["2026-09-16T15:11:45.219309+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.219404+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.221610+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.221855+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:11:45.223429+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.224817+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:11:45.226311+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.226311+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.227436+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:11:45.228988+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:11:45.239232+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.240214+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.247591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.248584+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.248609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.251593+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:11:45.273984+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.274064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.279051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.279056+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.279126+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.279653+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.300848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.305674+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.338708+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.339189+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.348331+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.556551+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.556590+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.557538+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.571982+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.572608+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.573125+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.573170+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.583855+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.583880+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:45.762440+00:00", "trade", 10.1367, 2.0]
["2026-09-16T15:11:46.023632+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:11:46.096473+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.096754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.096834+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.097275+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.338608+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.389989+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:11:46.390892+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.391328+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.412178+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.577060+00:00", "trade", 10.1399, 50.0]
["2026-09-16T15:11:46.633609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:46.662979+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:47.172890+00:00", "trade", 10.1399, 20.0]
["2026-09-16T15:11:47.174985+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:47.191434+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:47.845031+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:47.845643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:47.896739+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:47.975205+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:48.132294+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:48.182914+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:48.666232+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:49.364147+00:00", "trade", 10.1399, 50.0]
["2026-09-16T15:11:49.506240+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:11:49.692244+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:49.693362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:49.693482+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:49.759975+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:50.653232+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:50.653713+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:50.653718+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:50.733618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:50.876598+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:11:50.877612+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:11:50.982730+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:50.986864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.045925+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.176164+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.177192+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.177282+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.204772+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.207895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.329428+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.329438+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:51.616536+00:00", "trade", 10.1376, 246.0]
["2026-09-16T15:11:51.616557+00:00", "trade", 10.1376, 1.0]
["2026-09-16T15:11:52.027366+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.027376+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.028634+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.029125+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.051082+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.068208+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.191707+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.191792+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.192113+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.209313+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.209389+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.288045+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.294912+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.295914+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.348625+00:00", "trade", 10.1488, 46.0]
["2026-09-16T15:11:52.535428+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.536085+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.536425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.639881+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.640843+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.641826+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.653268+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.654255+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.874473+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.875451+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.948234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.949276+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.968577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:52.968732+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.046031+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.046081+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.085094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.086081+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.273070+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.274078+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.292592+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.292642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.313947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.314002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.331790+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.331880+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.353817+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.354809+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.376812+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.377789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.653263+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.654266+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.780992+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.781002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.781092+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.787738+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.787783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.788730+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.806808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.806853+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.811304+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:53.811314+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.054400+00:00", "trade", 10.1344, 2000.0]
["2026-09-16T15:11:54.331710+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.332151+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.386310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.425222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.466019+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.466104+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.467092+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.564874+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.564934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.619920+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.620882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.621889+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.653209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.654206+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.969309+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:54.970302+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.025392+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:11:55.338176+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.338216+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.358298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.359291+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.462964+00:00", "trade", 10.1381, 1000.0]
["2026-09-16T15:11:55.501453+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.501509+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.520734+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.521727+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.575494+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.576482+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.653239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.654246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.842865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.842920+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.842935+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.844123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.861308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.861368+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.861890+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.862291+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.875123+00:00", "trade", 10.1475, 300.0]
["2026-09-16T15:11:55.898251+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.899253+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.921286+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.921331+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.973124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:55.973194+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.197978+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.197998+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.198986+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.246183+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.246198+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.246258+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.247135+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.247175+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.275187+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.275643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.276159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.276650+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.653159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.653164+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.653239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.657981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.844512+00:00", "trade", 10.1484, 6.0]
["2026-09-16T15:11:56.887661+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.888127+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:56.931039+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.053054+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.053074+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.053094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.054107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.097685+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.097690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.097775+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.166534+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.166569+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.167511+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.244785+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.244795+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.244875+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.751002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.751047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.752004+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.774107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.774172+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.789438+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.790456+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.832501+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.833473+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.895696+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.896663+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:57.897655+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.024717+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.025720+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.318691+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.319688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.524249+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.525256+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.585159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.586151+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.602585+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.602801+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.610073+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.611221+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.645211+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.646279+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.653366+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.654358+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.698202+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.698257+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.753524+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.753934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.754496+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.754917+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.816037+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:58.817044+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.042034+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.043036+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.059480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.060498+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.078972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.079042+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.653040+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.654188+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.875128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.876115+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:11:59.997845+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.373477+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.373512+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.374479+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.452524+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.453507+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.467124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.467650+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.523854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.524946+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.534865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.535396+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.542483+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.543450+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.559088+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.560080+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.578789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.579787+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.626362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.627340+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.646114+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.646636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.666934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.667470+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.674238+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:12:00.725939+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.726656+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.726711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.727187+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.739902+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.740899+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.759459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.760030+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.760456+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.866428+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:00.866989+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.203298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.204285+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.222774+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.223321+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.244401+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.245403+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.653748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.654755+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:01.735029+00:00", "trade", 10.135, 36.0]
["2026-09-16T15:12:02.043664+00:00", "trade", 10.1393, 100.0]
["2026-09-16T15:12:02.648140+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.649157+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.738234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.738374+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.738384+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.738605+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.738976+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.739136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.739522+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.740003+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.748914+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:02.749305+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:02.749597+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:02.749880+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:02.804688+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:02.805303+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.805353+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.805423+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.805674+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.805819+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.819883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.819938+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.860685+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.860745+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.861281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.884972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:02.885975+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.412275+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.413272+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.450551+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.451543+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.556392+00:00", "trade", 10.135, 134.0]
["2026-09-16T15:12:03.564461+00:00", "trade", 10.1475, 100.0]
["2026-09-16T15:12:03.653699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.654696+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.721640+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.721690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.802908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.802948+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.803750+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.803755+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.803895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.803955+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.807417+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:12:03.849644+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.850616+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.851604+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.892571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.893558+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.970982+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:03.971047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:04.493908+00:00", "trade", 10.135, 1693.0]
["2026-09-16T15:12:04.495373+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:04.496375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:04.497353+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:04.653498+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:04.654506+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:04.902504+00:00", "trade", 10.1329, 400.0]
["2026-09-16T15:12:05.048203+00:00", "trade", 10.135, 3600.0]
["2026-09-16T15:12:05.392013+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.392063+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.511386+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.511451+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.604046+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.605044+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.653484+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:05.654491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.044596+00:00", "trade", 10.14, 119.0]
["2026-09-16T15:12:06.050963+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.051560+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.051940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.052371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.052637+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.108334+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.109332+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.110319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.651530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.651685+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:06.904702+00:00", "trade", 10.135, 49.0]
["2026-09-16T15:12:07.556870+00:00", "trade", 10.135, 963.0]
["2026-09-16T15:12:07.642158+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.642679+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.643150+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.643661+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.653790+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.654642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.654793+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:07.744711+00:00", "trade", 10.1395, 100.0]
["2026-09-16T15:12:07.946930+00:00", "trade", 10.1384, 1000.0]
["2026-09-16T15:12:08.025363+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.025377+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:08.026240+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.026330+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.026386+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.073618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.074590+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.075597+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.077412+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.232731+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.233708+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.358895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.359061+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.373956+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:08.467067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.464677+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.465268+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.598395+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.599407+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.600515+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.641726+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:12:09.642289+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.642404+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.642600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.642600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.642715+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.642765+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.645371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.661254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.661815+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.662291+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.720194+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.720486+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:09.720745+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.720745+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.722109+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.722729+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:09.722740+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.722755+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.723226+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.723467+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.723475+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:09.724033+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.724154+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.724865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.760124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.768846+00:00", "trade", 10.1488, 5.0]
["2026-09-16T15:12:09.778773+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.778785+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:09.779530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.780172+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.780292+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801039+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:09.801039+00:00", "trade", 10.14, 3010.0]
["2026-09-16T15:12:09.801041+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:09.801203+00:00", "trade", 10.14, 3290.0]
["2026-09-16T15:12:09.801203+00:00", "trade", 10.14, 1100.0]
["2026-09-16T15:12:09.801207+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:09.801209+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:12:09.801212+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:12:09.801300+00:00", "trade", 10.14, 2970.0]
["2026-09-16T15:12:09.801300+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:09.801303+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:09.801306+00:00", "trade", 10.14, 171.0]
["2026-09-16T15:12:09.801600+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:12:09.801607+00:00", "trade", 10.14, 1041.0]
["2026-09-16T15:12:09.801612+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:09.801763+00:00", "trade", 10.14, 2166.0]
["2026-09-16T15:12:09.801784+00:00", "trade", 10.14, 129.0]
["2026-09-16T15:12:09.801805+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:09.801808+00:00", "trade", 10.14, 4900.0]
["2026-09-16T15:12:09.801808+00:00", "trade", 10.14, 7500.0]
["2026-09-16T15:12:09.801811+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:09.801811+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:12:09.801833+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801833+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801835+00:00", "trade", 10.14, 35.0]
["2026-09-16T15:12:09.801843+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801843+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801853+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801892+00:00", "trade", 10.14, 5393.0]
["2026-09-16T15:12:09.801898+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:09.801901+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:09.801940+00:00", "trade", 10.14, 34.0]
["2026-09-16T15:12:09.801979+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801983+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:09.801994+00:00", "trade", 10.14, 3942.0]
["2026-09-16T15:12:09.802003+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802008+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802013+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802114+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802119+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802139+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802144+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802159+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:09.802174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.802954+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:12:09.803061+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.803181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.803221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.803256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.803697+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.803793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.804534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.804539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.805612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.805617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.806339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.806920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.809942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.831067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.832150+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.854197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.863439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.864041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:09.998525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:10.018032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:10.449942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:10.510050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:10.642211+00:00", "trade", 10.145, 11.0]
["2026-09-16T15:12:10.681067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:10.732083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:11.097355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:11.362187+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:12:11.745731+00:00", "trade", 10.146, 1.0]
["2026-09-16T15:12:13.262558+00:00", "trade", 10.145, 12.0]
["2026-09-16T15:12:13.616513+00:00", "trade", 10.1479, 3940.0]
["2026-09-16T15:12:13.617316+00:00", "trade", 10.1463, 1.0]
["2026-09-16T15:12:13.617683+00:00", "trade", 10.1478, 1.0]
["2026-09-16T15:12:14.256421+00:00", "trade", 10.145, 48.0]
["2026-09-16T15:12:14.264583+00:00", "trade", 10.1472, 10.0]
["2026-09-16T15:12:14.743922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:15.102253+00:00", "trade", 10.145, 181.0]
["2026-09-16T15:12:15.103928+00:00", "trade", 10.145, 21.0]
["2026-09-16T15:12:15.401620+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:12:15.649643+00:00", "trade", 10.1405, 100.0]
["2026-09-16T15:12:16.184855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.184925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.191927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.682624+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.682633+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.683054+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.683084+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.683348+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.683415+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.683628+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.683670+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.683695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.683917+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.684001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.706264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.738551+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.738554+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.739823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.746017+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.746020+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.746111+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.746327+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.746411+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.746444+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.746585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.746589+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.746712+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.746868+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.746992+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.747036+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.747142+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.747253+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.747392+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.747563+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:16.747656+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:12:16.754799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:16.953561+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:12:18.102582+00:00", "trade", 10.1475, 98.0]
["2026-09-16T15:12:18.102940+00:00", "trade", 10.1475, 1.0]
["2026-09-16T15:12:18.131144+00:00", "trade", 10.1472, 100.0]
["2026-09-16T15:12:18.280454+00:00", "trade", 10.1459, 1390.0]
["2026-09-16T15:12:18.884114+00:00", "trade", 10.1463, 16.0]
["2026-09-16T15:12:18.886195+00:00", "trade", 10.1463, 10.0]
["2026-09-16T15:12:20.141473+00:00", "trade", 10.145, 52.0]
["2026-09-16T15:12:21.255500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.256142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.256222+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.256823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.257024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.272851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.273137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.277467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.315503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.347358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.347424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.495230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.501730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.530624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:21.970524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:22.208890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:22.485192+00:00", "trade", 10.1499, 50.0]
["2026-09-16T15:12:22.672822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:22.844926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:22.921252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:23.685618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:24.869675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:25.152558+00:00", "trade", 10.145, 52.0]
["2026-09-16T15:12:25.730516+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:26.190086+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:12:26.623702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.652876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.652916+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.653864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.669405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.670403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.681725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.682712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.693778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.694771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.704303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.704359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.711024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.712012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:26.856818+00:00", "trade", 10.1464, 1.0]
["2026-09-16T15:12:27.039886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.040878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.371105+00:00", "trade", 10.145, 7.0]
["2026-09-16T15:12:27.372100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.373077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.397219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.398197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.399179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.399861+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.400332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.472765+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:27.548399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.549381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.626263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.627256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.653483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.654486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.683472+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:12:27.684792+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:12:27.714197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.715180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.866384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:27.867421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.319631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.320051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.325945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.326938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.327915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.342555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.342610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.372108+00:00", "trade", 10.145, 7.0]
["2026-09-16T15:12:28.373097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.374070+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.653032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.654030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:28.878295+00:00", "trade", 10.1463, 21.0]
["2026-09-16T15:12:29.120553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:29.120854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:29.345532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:29.377131+00:00", "trade", 10.1488, 600.0]
["2026-09-16T15:12:29.909615+00:00", "trade", 10.1463, 10.0]
["2026-09-16T15:12:29.997862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:30.094016+00:00", "trade", 10.1463, 49.0]
["2026-09-16T15:12:30.094371+00:00", "trade", 10.1463, 1.0]
["2026-09-16T15:12:30.201371+00:00", "trade", 10.145, 52.0]
["2026-09-16T15:12:31.408182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.408749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.427946+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:12:31.427946+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:12:31.503537+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:12:31.503552+00:00", "trade", 10.14, 2700.0]
["2026-09-16T15:12:31.503555+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:31.503555+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:12:31.503558+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:12:31.503561+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:12:31.503561+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:12:31.503589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503594+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:12:31.503597+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:31.503601+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503601+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:12:31.503601+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503607+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503607+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:12:31.503607+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:31.503612+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503612+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:12:31.503612+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:31.503619+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:12:31.503619+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503619+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:12:31.503624+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503624+00:00", "trade", 10.14, 2900.0]
["2026-09-16T15:12:31.503628+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503628+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:12:31.503629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503633+00:00", "trade", 10.14, 2700.0]
["2026-09-16T15:12:31.503633+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:12:31.503633+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:12:31.503633+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503637+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:12:31.503637+00:00", "trade", 10.14, 5700.0]
["2026-09-16T15:12:31.503643+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:12:31.503643+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503643+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503643+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:12:31.503643+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503645+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:12:31.503645+00:00", "trade", 10.14, 4500.0]
["2026-09-16T15:12:31.503648+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503648+00:00", "trade", 10.14, 450.0]
["2026-09-16T15:12:31.503651+00:00", "trade", 10.14, 1100.0]
["2026-09-16T15:12:31.503651+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:12:31.503654+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:31.503654+00:00", "trade", 10.14, 95.0]
["2026-09-16T15:12:31.503654+00:00", "trade", 10.14, 805.0]
["2026-09-16T15:12:31.503659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503828+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503828+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.503839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503846+00:00", "trade", 10.145, 198.0]
["2026-09-16T15:12:31.503849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503855+00:00", "trade", 10.145, 402.0]
["2026-09-16T15:12:31.503855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503861+00:00", "trade", 10.14, 4300.0]
["2026-09-16T15:12:31.503861+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:31.503865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503866+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:31.503866+00:00", "trade", 10.14, 1072.0]
["2026-09-16T15:12:31.503871+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:12:31.503871+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:12:31.503871+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:12:31.503877+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:12:31.503877+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:12:31.503881+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:12:31.503881+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:12:31.503886+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:12:31.503886+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:12:31.503886+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:12:31.503900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:31.503930+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.503950+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.503955+00:00", "trade", 10.14, 198.0]
["2026-09-16T15:12:31.503970+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:31.504010+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504010+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504043+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:12:31.504085+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504141+00:00", "trade", 10.14, 63.0]
["2026-09-16T15:12:31.504144+00:00", "trade", 10.14, 389.0]
["2026-09-16T15:12:31.504145+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504145+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504150+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504150+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504215+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504243+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:31.504246+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504246+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504246+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504276+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504276+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504276+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504280+00:00", "trade", 10.14, 63.0]
["2026-09-16T15:12:31.504281+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504281+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504281+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504286+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504286+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504286+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504290+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504290+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504341+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504346+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504491+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:31.504511+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:12:31.504516+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.504526+00:00", "trade", 10.14, 211.0]
["2026-09-16T15:12:31.504529+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.504610+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:31.504661+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.504664+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:12:31.504666+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.504715+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:12:31.504737+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505027+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505088+00:00", "trade", 10.14, 189.0]
["2026-09-16T15:12:31.505102+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505138+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505242+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:12:31.505243+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505348+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505378+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505549+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505589+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.505666+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:12:31.505702+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:31.505759+00:00", "trade", 10.14, 194.0]
["2026-09-16T15:12:31.505867+00:00", "trade", 10.135, 189.0]
["2026-09-16T15:12:31.505951+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:12:31.506075+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.506235+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.506371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.506531+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.506550+00:00", "trade", 10.135, 189.0]
["2026-09-16T15:12:31.506622+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:12:31.507222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.507222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.507222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.508265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.508310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.508310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.510420+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.510530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.511343+00:00", "trade", 10.14, 194.0]
["2026-09-16T15:12:31.558369+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.558940+00:00", "trade", 10.14, 80.0]
["2026-09-16T15:12:31.558970+00:00", "trade", 10.135, 80.0]
["2026-09-16T15:12:31.559085+00:00", "trade", 10.1375, 80.0]
["2026-09-16T15:12:31.560910+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:31.560922+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.561400+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.561448+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:31.561674+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.561734+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:31.562504+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.562525+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:12:31.562904+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:12:31.562988+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.563261+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.563343+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:12:31.563779+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.563818+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:12:31.564055+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:12:31.564218+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:12:31.565636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.565686+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.565726+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.566328+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.577930+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:12:31.624957+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.625734+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.626190+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:31.768806+00:00", "trade", 10.135, 580.0]
["2026-09-16T15:12:32.251265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:32.251315+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:32.504617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:32.867279+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:32.867309+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:33.017492+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:33.047494+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:33.216060+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:33.652297+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:34.069619+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:34.070947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:34.077468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:34.510491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.524252+00:00", "trade", 10.1371, 100.0]
["2026-09-16T15:12:35.717724+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.722841+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.734136+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:12:35.734154+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:12:35.734509+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:12:35.734769+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.734942+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:35.741155+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:12:35.741233+00:00", "trade", 10.14, 671.0]
["2026-09-16T15:12:35.741811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.742528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.743250+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.797789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.820318+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.830266+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.921829+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.926395+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:35.926458+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:35.927071+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.927542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.927542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.927547+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.927593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.927988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.928064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.928094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930277+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:35.930280+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:35.930294+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930294+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930299+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930299+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930304+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930650+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930680+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930815+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:35.930825+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930845+00:00", "trade", 10.14, 3400.0]
["2026-09-16T15:12:35.930855+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930875+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930915+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.930981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.931041+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.931131+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.931602+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.933071+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.934795+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.935471+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.935491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.936915+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.945184+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:35.945209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.006487+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:36.006490+00:00", "trade", 10.14, 3800.0]
["2026-09-16T15:12:36.006490+00:00", "trade", 10.14, 3825.0]
["2026-09-16T15:12:36.006568+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:36.006568+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:12:36.007091+00:00", "trade", 10.14, 2120.0]
["2026-09-16T15:12:36.007177+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.007177+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.007457+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.007567+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.010414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.015548+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:12:36.015722+00:00", "trade", 10.14, 671.0]
["2026-09-16T15:12:36.016363+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.028978+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:36.618838+00:00", "trade", 10.1448, 73.0]
["2026-09-16T15:12:36.982299+00:00", "trade", 10.1399, 100.0]
["2026-09-16T15:12:37.212466+00:00", "trade", 10.1458, 4.0]
["2026-09-16T15:12:37.444849+00:00", "trade", 10.1399, 500.0]
["2026-09-16T15:12:37.996025+00:00", "trade", 10.135, 9000.0]
["2026-09-16T15:12:38.259033+00:00", "trade", 10.135, 575.0]
["2026-09-16T15:12:38.636234+00:00", "trade", 10.1389, 999.0]
["2026-09-16T15:12:38.743712+00:00", "trade", 10.1446, 11.0]
["2026-09-16T15:12:38.745429+00:00", "trade", 10.1446, 1.0]
["2026-09-16T15:12:39.009153+00:00", "trade", 10.14, 3966.0]
["2026-09-16T15:12:39.284315+00:00", "trade", 10.1445, 4.0]
["2026-09-16T15:12:39.418600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.457738+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:12:39.457738+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:39.457740+00:00", "trade", 10.14, 3900.0]
["2026-09-16T15:12:39.458385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.458695+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.460813+00:00", "trade", 10.1384, 1.0]
["2026-09-16T15:12:39.541829+00:00", "trade", 10.14, 671.0]
["2026-09-16T15:12:39.541862+00:00", "trade", 10.14, 2058.0]
["2026-09-16T15:12:39.541893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.541893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.541896+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:39.541898+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:39.541898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.541898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.541938+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:12:39.541985+00:00", "trade", 10.14, 1775.0]
["2026-09-16T15:12:39.541988+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:12:39.542073+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:39.542164+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:39.542209+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:39.542319+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:39.542409+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:12:39.542415+00:00", "trade", 10.14, 2120.0]
["2026-09-16T15:12:39.542433+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:12:39.542434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542581+00:00", "trade", 10.14, 996.0]
["2026-09-16T15:12:39.542600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.542816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543196+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543472+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543843+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.543853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.544043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.544168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.544193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.544524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.546664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.546830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.546930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.551080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.564482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.571092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.574130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.574150+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.574155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.581186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.582795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.588719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.594503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.595420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.603284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.606602+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.606612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.606627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.606632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.606657+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.607800+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.607825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.621908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.621933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.621963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.625502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.625527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.627948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.627972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.629496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.641921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.641951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.641976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.643003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.653498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.653523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.658811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:39.790817+00:00", "trade", 10.15, 2026.0]
["2026-09-16T15:12:39.871195+00:00", "trade", 10.1444, 78.0]
["2026-09-16T15:12:40.007446+00:00", "trade", 10.145, 3668.0]
["2026-09-16T15:12:40.009025+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:12:40.009028+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:12:40.009028+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:12:40.070644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.088121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.088176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.242207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.242232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.242798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.274368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.274393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.340670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:40.536201+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:40.537072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:41.102230+00:00", "trade", 10.1429, 200.0]
["2026-09-16T15:12:41.142799+00:00", "trade", 10.145, 19.0]
["2026-09-16T15:12:42.280498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.323345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.324979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.325651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.343092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.361663+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:12:42.362202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.362343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.362368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.362684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.415960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.415975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.415995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.415995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.416040+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.416441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.416897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.417750+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.417770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.417795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.440068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.440218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.441606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.441631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.442313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.467705+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:12:42.467705+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:42.467710+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:12:42.467733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.468315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.468846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.472669+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:12:42.472669+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:12:42.472986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.473001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.473266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.491349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.492993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.539449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.540516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.541534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.541664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.576542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.621537+00:00", "trade", 10.1417, 100.0]
["2026-09-16T15:12:42.747808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:42.749402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.147583+00:00", "trade", 10.15, 9000.0]
["2026-09-16T15:12:43.148330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.194723+00:00", "trade", 10.1419, 100.0]
["2026-09-16T15:12:43.195798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.395146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.400298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.450583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.450618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.450954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.483812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.492553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.493009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.642840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.644258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.644268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.644288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.644293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.644324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.644584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.647581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.657660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.659399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.659434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.665769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.665794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.741915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.819893+00:00", "trade", 10.1403, 31.0]
["2026-09-16T15:12:43.853274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:43.853706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.028992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.029343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.062882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.062932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.063098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.063469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.149984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.218607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.666586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.666672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.666687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.666712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.666902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.667388+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.694959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:44.695129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.072284+00:00", "trade", 10.1424, 3966.0]
["2026-09-16T15:12:45.079946+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:12:45.084517+00:00", "trade", 10.145, 101.0]
["2026-09-16T15:12:45.095701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.108291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.108591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.111528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.124229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.125617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:45.163762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:46.007577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:46.152506+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:46.509745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:46.510311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:46.529011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:46.766238+00:00", "trade", 10.1401, 91.0]
["2026-09-16T15:12:47.936131+00:00", "trade", 10.1445, 999.0]
["2026-09-16T15:12:49.354648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:49.354658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:49.640447+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:12:50.213089+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:12:50.413032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:50.640984+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:12:50.857938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:51.060787+00:00", "trade", 10.1403, 100.0]
["2026-09-16T15:12:51.442448+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:12:51.442905+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:12:51.442968+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:12:51.842759+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:12:52.438558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.438598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.438598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.438623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.438628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.439135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.439661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.439706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:52.458055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:53.420471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:53.423498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:53.423523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:53.539899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.221132+00:00", "trade", 10.145, 7.0]
["2026-09-16T15:12:54.221132+00:00", "trade", 10.145, 12.0]
["2026-09-16T15:12:54.237140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.237341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.237461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.255985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.256065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.256186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.256426+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:54.359590+00:00", "trade", 10.1465, 7.0]
["2026-09-16T15:12:54.742776+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:12:56.438294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:58.155493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:12:58.919869+00:00", "trade", 10.143, 5.0]
["2026-09-16T15:12:59.302711+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:12:59.320733+00:00", "trade", 10.1444, 1.0]
["2026-09-16T15:12:59.997880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.364110+00:00", "trade", 10.1463, 75.0]
["2026-09-16T15:13:00.373450+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:00.373838+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:00.429274+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:00.429665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.429675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.429716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.512372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.512372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.516477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.516522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:00.576498+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:13:00.756145+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:00.948836+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:13:00.949014+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:13:01.330510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:01.330530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:02.171270+00:00", "trade", 10.1429, 14.0]
["2026-09-16T15:13:03.820391+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:13:04.299347+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:04.652010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.652020+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.652085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.661277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.665497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.686683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.686702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.723114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:04.862089+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:13:05.356767+00:00", "trade", 10.1486, 100.0]
["2026-09-16T15:13:05.523447+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:05.681827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:05.681847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:05.683055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:05.712084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:07.215651+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:08.436151+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:08.787779+00:00", "trade", 10.149, 1000.0]
["2026-09-16T15:13:08.973470+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:08.973582+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:09.189474+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:13:09.391039+00:00", "trade", 10.145, 217.0]
["2026-09-16T15:13:09.937587+00:00", "trade", 10.1428, 200.0]
["2026-09-16T15:13:10.563202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.563212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.563267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.590236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.622633+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:13:10.622743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.673920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.674396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.721030+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:13:10.826454+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:10.965487+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.965497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.966765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.966830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:10.970193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.004565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.029860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.029875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.030371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.030386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.059395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.060784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.061480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:11.623846+00:00", "trade", 10.145, 7.0]
["2026-09-16T15:13:11.827667+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:13:11.828227+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:13:12.006560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.232808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.232808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.445388+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.445483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.445819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.539637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.539677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.621251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.621286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.776915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:12.776950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:13.261290+00:00", "trade", 10.1463, 49.0]
["2026-09-16T15:13:13.261648+00:00", "trade", 10.1463, 1.0]
["2026-09-16T15:13:13.677444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:13.677480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:14.641677+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:14.653593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:14.654596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:15.015212+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:13:15.653433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:15.654431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:16.129464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:16.130025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:16.652912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:16.653915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:17.645771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:17.646773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:17.762412+00:00", "trade", 10.1462, 13.0]
["2026-09-16T15:13:18.652993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.654071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.671703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.672690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.681536+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.682529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.922904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:18.923912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.113019+00:00", "trade", 10.1404, 700.0]
["2026-09-16T15:13:19.222140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.223128+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.522318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.523291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.524278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.524639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.525080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.569881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.570849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.652327+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:19.653595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.104085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.105088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.208458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.209451+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.427520+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:20.576748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.577740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.601269+00:00", "trade", 10.14, 7.0]
["2026-09-16T15:13:20.603913+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.604890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.627689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.628666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.649521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.650503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.675493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.676470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.865684+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:20.865702+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:13:20.866066+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:20.867047+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:13:20.867047+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:13:20.869869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.921488+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:20.922053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.922559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.976788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.977310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.995047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:20.995583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.003181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.004173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.037417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.038415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.052623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.053140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.072110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.073082+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.279542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.280530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.652789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.653791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.966018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:21.966559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.075308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.076275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.077262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.186908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.187444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.249557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.250549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.302101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.303114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.506201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.507183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.528715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.529406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.597433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.597969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.611296+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.612308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.653326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:22.654303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.011468+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:13:23.012459+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.013451+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.014787+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:13:23.015341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.016850+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:13:23.019334+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:13:23.020287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.020728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.021920+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:13:23.021989+00:00", "trade", 10.14, 648.0]
["2026-09-16T15:13:23.024392+00:00", "trade", 10.14, 252.0]
["2026-09-16T15:13:23.024395+00:00", "trade", 10.14, 33.0]
["2026-09-16T15:13:23.024399+00:00", "trade", 10.14, 67.0]
["2026-09-16T15:13:23.024401+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:13:23.024401+00:00", "trade", 10.14, 48.0]
["2026-09-16T15:13:23.025339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.027640+00:00", "trade", 10.14, 33.0]
["2026-09-16T15:13:23.027643+00:00", "trade", 10.14, 267.0]
["2026-09-16T15:13:23.027646+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:13:23.029640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.029901+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:13:23.046124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.047086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.048084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.137982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.138508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.157864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.158411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.172258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.172790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.197283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.197804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.612158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.612685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.631640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.632181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.646911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.647893+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.665325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:23.666322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.653036+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.654038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.900930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.901937+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.915479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.916006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.932961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.933963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.994347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:24.995339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.013833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.014379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.064548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.065541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.243037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.244025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.459331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.460319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.652761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.653763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.801835+00:00", "trade", 10.145, 52.0]
["2026-09-16T15:13:25.899131+00:00", "trade", 10.1462, 9.0]
["2026-09-16T15:13:25.943216+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:13:25.989641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:25.990638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.256304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.256851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.464178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.465186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.519174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.519700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.653633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.654631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.972972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.973944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:26.974941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.148544+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.149316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.149957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.155906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.156889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.157896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.166717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.167248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.186268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.186780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.221106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.222104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.246827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.247825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.335543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.336535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.653488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.654501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.826489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.827481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.900440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.901437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:27.926917+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:28.417884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.418876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.437601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.438142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.468669+00:00", "trade", 10.1463, 1.0]
["2026-09-16T15:13:28.493479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.494476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.632188+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.632739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.649294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.649875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.729635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.730587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.731564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:28.835360+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:13:29.105383+00:00", "trade", 10.1499, 60.0]
["2026-09-16T15:13:29.170241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.171228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.189828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.190364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.422101+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:29.652923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.653920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.861468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.862475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.941582+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:29.946069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.947051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.948049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:29.997912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:30.010392+00:00", "trade", 10.145, 44.0]
["2026-09-16T15:13:30.013167+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:30.016265+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:30.653394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:30.654417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.756139+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:32.756154+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:13:32.761059+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:32.761086+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:13:32.812048+00:00", "trade", 10.145, 68.0]
["2026-09-16T15:13:32.812054+00:00", "trade", 10.145, 532.0]
["2026-09-16T15:13:32.812418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.812438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.812463+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.812493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.815615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.821509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.821549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.821650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.822991+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:13:32.853931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.853951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.886158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.886213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.907118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.908110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.922720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.922780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.940111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.941098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.957999+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:32.958996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:33.215149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:33.216147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:33.542275+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:13:33.653561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:33.654558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:33.800099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:33.800169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.199257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.200255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.225590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.226592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.504663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.504673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.521282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.521337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.557438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.557483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.653516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.654503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.812323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:34.813311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.447006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.448003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.653476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.654509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.768505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.769507+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.785550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.786583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.908532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.909535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.992183+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:35.993183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:35.993239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.023009+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:36.108342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.109334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.138727+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:13:36.139722+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.139777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.162967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.163989+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.200391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.200441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.209470+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:36.266022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.266092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.276111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.277103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.339177+00:00", "trade", 10.145, 1200.0]
["2026-09-16T15:13:36.387704+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:36.388693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.389690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.437718+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:36.653016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.654013+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.689504+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:13:36.794627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.795604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.798260+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:36.869731+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:36.908192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.909174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.927744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:36.928741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.035349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.035454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.046313+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.046551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.047302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.057161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.058153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.101939+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.102188+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.102243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.102729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.102925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.112322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.113299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.157775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.157855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.161369+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.161980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.162125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.217017+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.217226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.217276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.217797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.217998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.227536+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.228523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.236793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.237775+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.272745+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.272868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.272928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.273410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.273745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.283458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.284456+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.292410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.293392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.315579+00:00", "trade", 10.148, 500.0]
["2026-09-16T15:13:37.328362+00:00", "trade", 10.145, 68.0]
["2026-09-16T15:13:37.328596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.328666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.329142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.329372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.339236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.340223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.340839+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.341151+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:13:37.341416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.341827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.348092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.349069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.360582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.361569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.381405+00:00", "trade", 10.1498, 10.0]
["2026-09-16T15:13:37.391114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.391184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.406937+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.407002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.429966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.430954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.461892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.462880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.605651+00:00", "trade", 10.1427, 8.0]
["2026-09-16T15:13:37.653783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.654776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.947817+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.947867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.957124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.958101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.969167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.969222+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.976364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:37.976445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:38.011077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:38.012119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:38.028047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:38.029045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:38.079690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:38.080677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:39.316333+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:13:39.725470+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:40.592688+00:00", "trade", 10.1429, 100.0]
["2026-09-16T15:13:41.058521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:41.073682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:41.167745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:41.167760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:41.167821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:41.168257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:42.135981+00:00", "trade", 10.145, 250.0]
["2026-09-16T15:13:42.417083+00:00", "trade", 10.1454, 300.0]
["2026-09-16T15:13:43.077794+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:13:43.784269+00:00", "trade", 10.1456, 12.0]
["2026-09-16T15:13:44.214041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:44.229127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:44.544827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:44.546832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:44.930044+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:13:45.060262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:45.510005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:45.510025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:45.571090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:45.571170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:45.798369+00:00", "trade", 10.1455, 5.0]
["2026-09-16T15:13:46.111519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.111549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.174804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.174884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.193428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.193468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.193789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.210173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.210203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.210729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.210750+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:46.314169+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:46.383848+00:00", "trade", 10.1408, 15.0]
["2026-09-16T15:13:46.510091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:47.390717+00:00", "trade", 10.1407, 1.0]
["2026-09-16T15:13:47.566695+00:00", "trade", 10.1429, 1.0]
["2026-09-16T15:13:47.695917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:47.928265+00:00", "trade", 10.145, 40.0]
["2026-09-16T15:13:48.488385+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:13:48.488388+00:00", "trade", 10.145, 87.0]
["2026-09-16T15:13:48.490036+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:13:49.390341+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:13:49.997823+00:00", "trade", 10.15, 71.0]
["2026-09-16T15:13:49.998748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:49.998823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:50.021191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:50.211649+00:00", "trade", 10.1486, 988.0]
["2026-09-16T15:13:50.299127+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:13:50.321599+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:50.424071+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:53.212865+00:00", "trade", 10.145, 63.0]
["2026-09-16T15:13:53.315742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.351341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.692607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.692622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.873360+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:13:53.873363+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:13:53.878108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.890497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.958892+00:00", "trade", 10.145, 4500.0]
["2026-09-16T15:13:53.962197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.962207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.962233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.962473+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:53.991522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:54.857192+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:54.857222+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:13:54.859845+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:54.862999+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:13:55.081576+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:13:55.083898+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:13:55.137602+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:13:55.155863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.163556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.216796+00:00", "trade", 10.15, 484.0]
["2026-09-16T15:13:55.232150+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:13:55.314272+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:55.314332+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:13:55.314545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.317418+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:13:55.455244+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:13:55.455626+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:13:55.470286+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:55.609862+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:13:55.674039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.868756+00:00", "trade", 10.1434, 61.0]
["2026-09-16T15:13:55.945278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.945278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.945318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:55.945464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:56.227653+00:00", "trade", 10.15, 330.0]
["2026-09-16T15:13:56.284683+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:13:56.474825+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:13:57.108887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.516350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.516361+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:13:57.516390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.516470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.516520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.516596+00:00", "trade", 10.15, 697.0]
["2026-09-16T15:13:57.572579+00:00", "trade", 10.15, 694.0]
["2026-09-16T15:13:57.572579+00:00", "trade", 10.15, 106.0]
["2026-09-16T15:13:57.572609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.572724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.573050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.573085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.573285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.573365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.777171+00:00", "trade", 10.15, 103.0]
["2026-09-16T15:13:57.778040+00:00", "trade", 10.15, 53.0]
["2026-09-16T15:13:57.778464+00:00", "trade", 10.15, 29.0]
["2026-09-16T15:13:57.779014+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:13:57.779471+00:00", "trade", 10.15, 72.0]
["2026-09-16T15:13:57.779784+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:13:57.780635+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:13:57.782758+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.856764+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:13:57.856769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.856809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.857524+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:13:57.857540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.858012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.858237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.862576+00:00", "trade", 10.15, 31.0]
["2026-09-16T15:13:57.863596+00:00", "trade", 10.15, 18.0]
["2026-09-16T15:13:57.864450+00:00", "trade", 10.15, 2655.0]
["2026-09-16T15:13:57.912931+00:00", "trade", 10.15, 294.0]
["2026-09-16T15:13:57.912931+00:00", "trade", 10.15, 275.0]
["2026-09-16T15:13:57.912934+00:00", "trade", 10.15, 231.0]
["2026-09-16T15:13:57.912957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.913438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.913639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.913919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.913954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.914556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:57.948641+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:13:57.952243+00:00", "trade", 10.15, 2996.0]
["2026-09-16T15:13:58.128573+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:13:58.128636+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:13:58.146712+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:13:58.149446+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:13:58.149454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.149980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.149985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.149985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.150276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.151063+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.152676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.303532+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:13:58.455772+00:00", "trade", 10.1466, 34.0]
["2026-09-16T15:13:58.485365+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.486077+00:00", "trade", 10.15, 2900.0]
["2026-09-16T15:13:58.486103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.486585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.486585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.487341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.487863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546368+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:13:58.546368+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546371+00:00", "trade", 10.15, 6700.0]
["2026-09-16T15:13:58.546392+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:13:58.546395+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546408+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:13:58.546410+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:13:58.546413+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546416+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:13:58.546420+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:13:58.546420+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:13:58.546422+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:13:58.546422+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546426+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:13:58.546427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546432+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546432+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546432+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546434+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:13:58.546437+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546437+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546441+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:13:58.546441+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546446+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546446+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546446+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546446+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546446+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546449+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546449+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546453+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:13:58.546453+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546455+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:13:58.546457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546458+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546458+00:00", "trade", 10.15, 6200.0]
["2026-09-16T15:13:58.546462+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546462+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546464+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:13:58.546473+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:13:58.546479+00:00", "trade", 10.15, 1900.0]
["2026-09-16T15:13:58.546483+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:13:58.546494+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:13:58.546506+00:00", "trade", 10.15, 5013.0]
["2026-09-16T15:13:58.546515+00:00", "trade", 10.15, 601.0]
["2026-09-16T15:13:58.546522+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546527+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:13:58.546532+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546562+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546618+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546619+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:13:58.546619+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:13:58.546624+00:00", "trade", 10.15, 7300.0]
["2026-09-16T15:13:58.546624+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:13:58.546627+00:00", "trade", 10.15, 6900.0]
["2026-09-16T15:13:58.546627+00:00", "trade", 10.15, 1558.0]
["2026-09-16T15:13:58.546629+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546632+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546635+00:00", "trade", 10.15, 11100.0]
["2026-09-16T15:13:58.546638+00:00", "trade", 10.15, 2099.0]
["2026-09-16T15:13:58.546642+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:13:58.546647+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546703+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546722+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546828+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:13:58.546833+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546843+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546843+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546843+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.546853+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547095+00:00", "trade", 10.15, 47.0]
["2026-09-16T15:13:58.547135+00:00", "trade", 10.15, 1184.0]
["2026-09-16T15:13:58.547159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547216+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:13:58.547255+00:00", "trade", 10.15, 812.0]
["2026-09-16T15:13:58.547780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.547976+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.547989+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.548016+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.548031+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548081+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548326+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548482+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548562+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548587+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548913+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.548963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.549464+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.549609+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.549720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.549740+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.550386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.550421+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.550687+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.551083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.553137+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.557969+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.562303+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:13:58.582232+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.582242+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.582262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.582267+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.582652+00:00", "trade", 10.155, 8.0]
["2026-09-16T15:13:58.582652+00:00", "trade", 10.155, 192.0]
["2026-09-16T15:13:58.582826+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:13:58.583268+00:00", "trade", 10.155, 7500.0]
["2026-09-16T15:13:58.584537+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.584577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.584612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.585174+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.585615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.590938+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.598300+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.630159+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.634844+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.635527+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.648761+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.648800+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.648820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.649507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.657090+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.661616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.678561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.689598+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.715699+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.719327+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.728093+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.728539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.730690+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.730905+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.733476+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.734383+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745585+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:13:58.745830+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745906+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745976+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.745986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746101+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746151+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746186+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.746211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.748156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.756812+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.783785+00:00", "trade", 10.15, 9000.0]
["2026-09-16T15:13:58.808890+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.810671+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:13:58.825525+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.825896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.827175+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:13:58.841137+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.841307+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.867645+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.939137+00:00", "trade", 10.15, 98.0]
["2026-09-16T15:13:58.939716+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.946946+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:13:58.984623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:58.985184+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.011396+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.011431+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.078334+00:00", "trade", 10.155, 5300.0]
["2026-09-16T15:13:59.078337+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:13:59.078616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.078646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.078897+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.079258+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:13:59.079343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.111151+00:00", "trade", 10.15, 3966.0]
["2026-09-16T15:13:59.137887+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.138137+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.138157+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.138353+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.155544+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.156015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.158380+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.195278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.240822+00:00", "trade", 10.1563, 143.0]
["2026-09-16T15:13:59.248845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:13:59.771487+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:13:59.997935+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.052905+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.052955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.127722+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:14:00.161904+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.299676+00:00", "trade", 10.1499, 388.0]
["2026-09-16T15:14:00.299749+00:00", "trade", 10.1497, 86.0]
["2026-09-16T15:14:00.388463+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.391900+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:00.392166+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.392522+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.392963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.446225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.475916+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:14:00.478653+00:00", "trade", 10.1523, 1.0]
["2026-09-16T15:14:00.652303+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:14:00.751811+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.773963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:00.774359+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:01.301064+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:14:01.302103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:01.353540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:01.531219+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:14:03.519089+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.520948+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.524331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.524356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.524888+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.532080+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.533809+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.533859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.533879+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.533909+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.533924+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.533954+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.535413+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.535739+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.535764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.536520+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.536987+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.537012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.537914+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.544835+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.578159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.578696+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.610787+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.643409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.652927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:03.741839+00:00", "trade", 10.1571, 90.0]
["2026-09-16T15:14:03.869679+00:00", "trade", 10.1562, 500.0]
["2026-09-16T15:14:04.554859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:04.595047+00:00", "trade", 10.1537, 999.0]
["2026-09-16T15:14:04.948615+00:00", "trade", 10.1538, 3966.0]
["2026-09-16T15:14:05.271477+00:00", "trade", 10.1552, 1.0]
["2026-09-16T15:14:05.578088+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:14:06.538988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:06.556188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:06.833663+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:06.833728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:09.104943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:09.196640+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:09.196646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:09.814944+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:09.814969+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:09.963748+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:10.112326+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:10.441222+00:00", "trade", 10.155, 84.0]
["2026-09-16T15:14:10.659470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:10.691882+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:10.691907+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:10.692609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:12.189034+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442717+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442962+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.442998+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.443038+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.443148+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.443283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.446907+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.527548+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.563951+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:14:13.563960+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:14:13.564495+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:14:13.564495+00:00", "trade", 10.155, 8.0]
["2026-09-16T15:14:13.564501+00:00", "trade", 10.155, 5300.0]
["2026-09-16T15:14:13.564501+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:14:13.620596+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:14:13.620850+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.624343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.641720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.642261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.647835+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.647839+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.704283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.704283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.738407+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:13.738470+00:00", "trade", 10.15, 31.0]
["2026-09-16T15:14:13.738533+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:13.738600+00:00", "trade", 10.15, 6969.0]
["2026-09-16T15:14:13.738645+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739180+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:14:13.739181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739201+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:14:13.739211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739216+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:14:13.739567+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739582+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739642+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739672+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.739712+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.744163+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.776449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.794833+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.797504+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.797515+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.797545+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.797585+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.797585+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.797901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.798236+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.799354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.799975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.815183+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:13.815923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.817106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.817146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.817171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.818905+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.818945+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.820153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.821066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.821121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.821173+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:14:13.821652+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.821687+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.823000+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.824253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.825139+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:13.826077+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.833109+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.835455+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.835455+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.844170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.844205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.926125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.983511+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.985245+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:13.985286+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.005312+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:14.005315+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:14:14.005584+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.005614+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.028453+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.028478+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.028624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.033826+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.080377+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.087774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.089468+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.107561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.107611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.420166+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:14:14.909857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:14.909877+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.129969+00:00", "trade", 10.156, 130.0]
["2026-09-16T15:14:15.769299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.770998+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.771033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.978415+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.978422+00:00", "trade", 10.15, 356.0]
["2026-09-16T15:14:15.978445+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.978450+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.978460+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:15.979562+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:15.980350+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:16.040969+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.041285+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.044537+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.059688+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.063317+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.141178+00:00", "trade", 10.1462, 5.0]
["2026-09-16T15:14:16.146289+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.146339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.150008+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.163355+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.449815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.449815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.450396+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.462375+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.486256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.488467+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.489249+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.500991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.500991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.501398+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.501543+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.520683+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.524597+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.527485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.527489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.527540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.533784+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.559104+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:16.559370+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.559420+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.559736+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.578120+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.578165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.619167+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.619799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.637075+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.756505+00:00", "trade", 10.1519, 500.0]
["2026-09-16T15:14:16.881345+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.881921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.883475+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.900801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.901333+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.907161+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:16.982515+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:17.508610+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:17.542099+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:17.567921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:17.833661+00:00", "trade", 10.1502, 54.0]
["2026-09-16T15:14:17.856615+00:00", "trade", 10.1502, 1.0]
["2026-09-16T15:14:19.149265+00:00", "trade", 10.15, 2215.0]
["2026-09-16T15:14:19.150002+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:14:19.208889+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.208894+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.235973+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.236003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.244234+00:00", "trade", 10.1433, 400.0]
["2026-09-16T15:14:19.472164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.496567+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.513798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.566283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.629734+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.647626+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.654933+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.661279+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.770454+00:00", "trade", 10.1533, 1.0]
["2026-09-16T15:14:19.997402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:19.997437+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:20.243181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:20.888437+00:00", "trade", 10.1557, 20.0]
["2026-09-16T15:14:21.132769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:21.512631+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:21.569481+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:21.888240+00:00", "trade", 10.1455, 10.0]
["2026-09-16T15:14:22.512256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.570715+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.570725+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.571281+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.571331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.571346+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.572549+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.572549+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.573065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.573657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.573657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.573657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.573667+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.574734+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.579551+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.588256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.626783+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.628051+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.690850+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.691201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.788041+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.788066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.788512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.892755+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.955950+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:22.968094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.036521+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.119533+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.120230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.233309+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.260278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.321894+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.322335+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.441814+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.442255+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.568319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.594111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.639919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.882681+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908072+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:23.908262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908268+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:23.908272+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908322+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908322+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908325+00:00", "trade", 10.15, 620.0]
["2026-09-16T15:14:23.908327+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908329+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:14:23.908329+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:14:23.908332+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908332+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908334+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:14:23.908334+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:14:23.908340+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:14:23.908340+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:14:23.908340+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:14:23.908347+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:14:23.908347+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:14:23.908347+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:23.908347+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908352+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:23.908352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908367+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908372+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908382+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908387+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908387+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908412+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908432+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908447+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908584+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:23.908677+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:14:23.908678+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908703+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908708+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.908974+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:14:23.909004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.909094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.909094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.909099+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.909233+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:23.909290+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:14:23.909471+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:23.909841+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.909991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.910015+00:00", "trade", 10.15, 7500.0]
["2026-09-16T15:14:23.910146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.910176+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.910211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.910222+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:14:23.910252+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.913409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.913429+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.963278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.964079+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.964961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.965002+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.967889+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.969031+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.976694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.985901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:23.987470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.003077+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.006776+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.006811+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.069024+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.069054+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.069089+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.086986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.092454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.092489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.114422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.591465+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.668212+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:24.679013+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.069404+00:00", "trade", 10.1501, 2000.0]
["2026-09-16T15:14:25.141344+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:14:25.150293+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:14:25.758833+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.758858+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.981672+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.981737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.981742+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.982599+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.982599+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:25.984123+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.001664+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.020013+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.029721+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.048112+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:14:26.529760+00:00", "trade", 10.15, 144.0]
["2026-09-16T15:14:26.530461+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.553866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.569664+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.917732+00:00", "trade", 10.1461, 1453.0]
["2026-09-16T15:14:26.994538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:26.994733+00:00", "trade", 10.15, 8.0]
["2026-09-16T15:14:26.995410+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.004281+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.004326+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.006251+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.007068+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.010055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.010090+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.010616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.031125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.031130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.049804+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.049809+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.049809+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.051508+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.052010+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.052466+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.054786+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.054816+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.059868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.069792+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.094726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.103893+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.107110+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.215794+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.996972+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:27.996975+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:27.996981+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:14:27.996985+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:14:27.996985+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:14:27.996988+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:14:27.996988+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:27.997074+00:00", "trade", 10.15, 90.0]
["2026-09-16T15:14:27.997077+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:14:27.997177+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:27.997360+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:14:27.997366+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:27.997369+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:14:27.997369+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:14:27.997378+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:27.997460+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.997465+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.997486+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997486+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:14:27.997515+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997541+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:14:27.997541+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:14:27.997544+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:14:27.997547+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:14:27.997547+00:00", "trade", 10.15, 976.0]
["2026-09-16T15:14:27.997550+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:14:27.997556+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997561+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997571+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997606+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997619+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:27.997626+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997626+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997626+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997631+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997636+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997666+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:14:27.997686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.997977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.998121+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:14:27.998242+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.998272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.998658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.999228+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:14:27.999310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:27.999540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.001425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.001490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.001590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.002016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.002542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.002587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.002603+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.003114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.004337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.004577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.006216+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.006221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.033371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.033406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.034348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.034403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.058561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.058611+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.058661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.058696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.059107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.059182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.059202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.059227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.059673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.060114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.060595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.076979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.077320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:28.097749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:29.997953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.107858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.698235+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:14:30.948567+00:00", "trade", 10.145, 275.0]
["2026-09-16T15:14:30.948570+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:30.948601+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:14:30.948851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.948976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.949217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.949292+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.949689+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:30.950320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.950355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.950380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.952149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:30.960659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.003626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.003792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.004273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.004694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.005205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.005240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.005265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.005781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.006513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.021399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.023243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.023248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.027117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.029658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.030996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.053914+00:00", "trade", 10.14, 28.0]
["2026-09-16T15:14:31.094683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.121256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.121281+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.121541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.121792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.149142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.149172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.149197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.151427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:31.521958+00:00", "trade", 10.1466, 600.0]
["2026-09-16T15:14:32.090739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:32.091546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:32.099825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:32.099850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:32.100442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:32.847556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:33.360876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:33.360901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:33.363362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:33.422204+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:14:34.460427+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:14:34.769699+00:00", "trade", 10.1481, 1.0]
["2026-09-16T15:14:35.097788+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:14:35.319853+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:14:35.649151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.649176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.649723+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.650500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.704678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.838581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.838606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.839995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:35.845468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.153865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.153890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.199263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.384944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.384969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.389676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.405741+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:14:36.791341+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:14:36.864729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.864754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:36.865265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:37.003658+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:14:37.060684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:37.061241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:37.137340+00:00", "trade", 10.1432, 21.0]
["2026-09-16T15:14:38.287644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:38.677816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:38.678381+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:38.678408+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:38.678591+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:38.679394+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:38.741762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:38.755144+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:38.759419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:39.683633+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:14:39.773564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:40.139750+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:40.301607+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:14:40.756004+00:00", "trade", 10.145, 2000.0]
["2026-09-16T15:14:41.303271+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:14:43.051194+00:00", "trade", 10.145, 220.0]
["2026-09-16T15:14:43.301202+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:14:44.301808+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:14:45.653280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.653305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.654363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.723456+00:00", "trade", 10.14, 42.0]
["2026-09-16T15:14:45.724454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.724525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.766158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.767151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.775651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:45.775716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.050898+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:14:46.301297+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:14:46.302297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.302347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.457215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.458202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.653241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.654253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.763914+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.763984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.781275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.781325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.828823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.829785+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.916401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:46.917383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.044074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.045066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.302501+00:00", "trade", 10.145, 21.0]
["2026-09-16T15:14:47.303495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.304478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.323538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.324500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.325488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.537436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.538424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.554832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.554923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.561213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.561629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.653106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.654113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.861075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.862077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.962416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:47.962511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:48.217812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:48.218815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:48.653066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:48.654058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.371879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.372866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.398542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.399539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.519479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.519534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.531916+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:49.531922+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:49.532199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.532295+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:49.532496+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:49.532526+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:49.532574+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:49.532741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.532785+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:49.532786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.534643+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:49.534718+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:49.534727+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:49.536640+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:49.537367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.538381+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:14:49.538952+00:00", "trade", 10.145, 413.0]
["2026-09-16T15:14:49.562787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.588222+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.588278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.613387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.613873+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.619592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.619612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.619677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.648851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.653046+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.653066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.654029+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.661797+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:14:49.672257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.673219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.683038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.684015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.905190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.905251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.922672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.922727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.966536+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.966591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.975482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:49.975573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:50.391736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:50.392207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:50.652781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:50.653794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.615737+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:14:51.638001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.639615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.640613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.653659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.654661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.868529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.868579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.873416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.873421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.885810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.886788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.886828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.890593+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:51.890626+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:51.890728+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:51.890770+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:51.891980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.944054+00:00", "trade", 10.1402, 90.0]
["2026-09-16T15:14:51.945437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.956989+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.971033+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:51.972075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.015694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.015759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.039375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.039440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.086076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.087088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.102826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.103838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.112148+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.112233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.112308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.112764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.114694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.114734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.114734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.126915+00:00", "trade", 10.15, 854.0]
["2026-09-16T15:14:52.128381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.131392+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:52.132722+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:52.132749+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:52.132902+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:52.137037+00:00", "trade", 10.145, 671.0]
["2026-09-16T15:14:52.137057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.137739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.137819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.138210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.162994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.163349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.195391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.195696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.196017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.196067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.210927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.211920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.272168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.273170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.281390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.281405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.285812+00:00", "trade", 10.145, 316.0]
["2026-09-16T15:14:52.285812+00:00", "trade", 10.145, 355.0]
["2026-09-16T15:14:52.287710+00:00", "trade", 10.15, 38.0]
["2026-09-16T15:14:52.293649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.294641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.294676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.313215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.313747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.313782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.313986+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:52.315320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.326442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.327419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.327454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.337042+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.337548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.337578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.381919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.382901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.382936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.396533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.397065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.397100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.406282+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:14:52.438613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.438628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.438663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.438663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.886467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:52.995541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.491660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.491725+00:00", "trade", 10.145, 1600.0]
["2026-09-16T15:14:53.492021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.492447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.495502+00:00", "trade", 10.145, 1716.0]
["2026-09-16T15:14:53.568633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.571319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.571765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.597700+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:14:53.597703+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:14:53.598428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.598734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.599055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:53.633361+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.022576+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:14:54.028644+00:00", "trade", 10.1495, 52.0]
["2026-09-16T15:14:54.217258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.217258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.217268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.217925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.218045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.234650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.254868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.264179+00:00", "trade", 10.145, 22.0]
["2026-09-16T15:14:54.265017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.288588+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:14:54.288939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.302381+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:54.302394+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:54.302769+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:54.302808+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:54.302912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.303028+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:54.308456+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:54.308474+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:54.308757+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:54.358101+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:54.358358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.358820+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.371374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.371399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.371430+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.403836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.404373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.404408+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.414622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.415143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.415179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:54.672865+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:14:54.672898+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:14:54.678425+00:00", "trade", 10.1474, 1.0]
["2026-09-16T15:14:54.845372+00:00", "trade", 10.1502, 14.0]
["2026-09-16T15:14:55.106519+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:55.106525+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:55.106874+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:55.106892+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:14:55.107162+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:55.107453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.107478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.107548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.107568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.107989+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.157031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.157442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.162175+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:14:55.162419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.162424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.162739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.162925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.163010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.163155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.241481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:55.242068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.303226+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:14:56.352631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.391443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.413676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.413696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.413701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.413751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.417931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.417936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.418908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.424015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.424050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.424086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.432776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.568805+00:00", "trade", 10.1456, 3966.0]
["2026-09-16T15:14:56.800099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.800450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:56.800936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:57.173265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:57.284295+00:00", "trade", 10.1461, 100.0]
["2026-09-16T15:14:58.371263+00:00", "trade", 10.1462, 7.0]
["2026-09-16T15:14:58.480370+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.553679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.553719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.554747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.555113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.555549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.567823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.568264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.606911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.628557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.628592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.629133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.646805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:58.686565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:59.142714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:14:59.806858+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:14:59.997975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:00.072846+00:00", "trade", 10.1462, 153.0]
["2026-09-16T15:15:00.122924+00:00", "trade", 10.1462, 1009.0]
["2026-09-16T15:15:00.157247+00:00", "trade", 10.14, 3846.0]
["2026-09-16T15:15:00.394499+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.394610+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.394770+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.399459+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:00.399494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:00.400331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:00.403830+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:00.405187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:00.485343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:00.546053+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.546206+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.630024+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.704129+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.766350+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.846187+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:00.865595+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:01.010566+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:01.010741+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:01.011709+00:00", "trade", 10.1461, 316.0]
["2026-09-16T15:15:01.075404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.075439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.076327+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.079670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.079710+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.093885+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:01.095211+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.198547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.251369+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.251543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.252746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.261299+00:00", "trade", 10.145, 154.0]
["2026-09-16T15:15:01.262649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.314874+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.316247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.341899+00:00", "trade", 10.1475, 224.0]
["2026-09-16T15:15:01.361118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.361208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.361805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.390468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.402400+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.402424+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.436134+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:01.437645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.491743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.529217+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.553804+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.616614+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.660349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.679623+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.680963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.711880+00:00", "trade", 10.15, 46.0]
["2026-09-16T15:15:01.762806+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.775710+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.827610+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.831273+00:00", "trade", 10.145, 227.0]
["2026-09-16T15:15:01.859128+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:15:01.859128+00:00", "trade", 10.145, 2147.0]
["2026-09-16T15:15:01.861421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.861527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.879068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.914859+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:01.916202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:01.937121+00:00", "trade", 10.1405, 100.0]
["2026-09-16T15:15:01.978364+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.021116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:02.041677+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.043043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:02.133840+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:02.163676+00:00", "trade", 10.145, 1200.0]
["2026-09-16T15:15:02.170764+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:15:02.171844+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:02.292475+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.292650+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.293140+00:00", "trade", 10.145, 78.0]
["2026-09-16T15:15:02.450868+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.708589+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.708694+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:15:02.710014+00:00", "trade", 10.1499, 2385.0]
["2026-09-16T15:15:02.764437+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:15:02.862347+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:02.892385+00:00", "trade", 10.145, 928.0]
["2026-09-16T15:15:02.945540+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.051003+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:15:03.051012+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:15:03.051123+00:00", "trade", 10.145, 655.0]
["2026-09-16T15:15:03.505707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:03.566737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:03.566794+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.633396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:03.633431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:03.635466+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:03.635686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:03.635721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:03.636846+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.637026+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.716875+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.800077+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.863440+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.966041+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:03.967424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.008948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.109096+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.139439+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:04.139920+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:04.177674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.177683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.177729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.178310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:04.337328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.194086+00:00", "trade", 10.1482, 11.0]
["2026-09-16T15:15:05.194657+00:00", "trade", 10.1482, 9.0]
["2026-09-16T15:15:05.195406+00:00", "trade", 10.1482, 7.0]
["2026-09-16T15:15:05.197821+00:00", "trade", 10.1482, 7.0]
["2026-09-16T15:15:05.199087+00:00", "trade", 10.1482, 6.0]
["2026-09-16T15:15:05.199219+00:00", "trade", 10.1482, 2.0]
["2026-09-16T15:15:05.200299+00:00", "trade", 10.1482, 10.0]
["2026-09-16T15:15:05.201255+00:00", "trade", 10.145, 5014.0]
["2026-09-16T15:15:05.201258+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:05.204949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.204951+00:00", "trade", 10.14, 470.0]
["2026-09-16T15:15:05.204963+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:05.205530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.205535+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.205590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.205630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.224696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.262806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.263372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.263403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.276479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.278193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.279486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.285019+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.399686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.551319+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:15:05.551377+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:05.551452+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:05.551506+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:15:05.551560+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:15:05.551617+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:05.625788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.625798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.626435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.628309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.628946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.628946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.628946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.628956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.629367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.629367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.629768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.630109+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.666726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:05.677746+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:15:05.982222+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:05.987857+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:06.000208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.009407+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:15:06.168009+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:15:06.168091+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:06.175452+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:15:06.214878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.215314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.309057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.309087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.309503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.344852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.345433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:06.583374+00:00", "trade", 10.1478, 61.0]
["2026-09-16T15:15:07.334061+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.334673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.388305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.388380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.415339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.415901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.541850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.542186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.736307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.736317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.736612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:07.737043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.020071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.020126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.140903+00:00", "trade", 10.145, 416.0]
["2026-09-16T15:15:08.142266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.142702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.187913+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:15:08.605692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.736773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.737350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.738096+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.738582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.738918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.741499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.781630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.784913+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.792275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.833759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.837407+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:08.892102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:09.140667+00:00", "trade", 10.1428, 300.0]
["2026-09-16T15:15:09.141030+00:00", "trade", 10.1428, 1.0]
["2026-09-16T15:15:09.299342+00:00", "trade", 10.1427, 3966.0]
["2026-09-16T15:15:09.754315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:09.754827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:09.835613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:09.850434+00:00", "trade", 10.1462, 1.0]
["2026-09-16T15:15:09.868642+00:00", "trade", 10.145, 88.0]
["2026-09-16T15:15:10.135205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:10.259267+00:00", "trade", 10.1475, 100.0]
["2026-09-16T15:15:10.783941+00:00", "trade", 10.145, 37.0]
["2026-09-16T15:15:11.063731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.063771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.109389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.150473+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:11.207359+00:00", "trade", 10.1463, 300.0]
["2026-09-16T15:15:11.344022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.580934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.580974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.581922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.653642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.654629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.782759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.783751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.938669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.938729+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.992046+00:00", "trade", 10.145, 98.0]
["2026-09-16T15:15:11.992201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:11.992402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.018058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.018123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.074123+00:00", "trade", 10.145, 868.0]
["2026-09-16T15:15:12.351941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.352392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.436321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.437293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.438271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.536183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.536249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.536745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.536815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.537411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.552216+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.553189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.554261+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.581852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.582373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.595544+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.595600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.618379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.619371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.626348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.627335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.643293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.644270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.653642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.654635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.677830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.677930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.685663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.685714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.903040+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.904017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:12.905014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:13.244606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:13.245609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:13.653698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:13.653723+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:13.653818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.537457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.537517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.537517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.540482+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:14.540510+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:14.540540+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:14.540759+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:15:14.559881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.575768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.575778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.575853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.576355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.576435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.576836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.582058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.582078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.591636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.591651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.591726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.598643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.622860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:14.973884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:15.610667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:15.611423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:15.818982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:16.218393+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:15:16.702426+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:15:17.445190+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:17.580290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:17.647645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.540116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.569397+00:00", "trade", 10.1401, 20.0]
["2026-09-16T15:15:19.578502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.578527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.579138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.579569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.579850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.579925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.580000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.580076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.595718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.595933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.595953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.596745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.612723+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.612989+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:19.653039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:21.300634+00:00", "trade", 10.1445, 2860.0]
["2026-09-16T15:15:21.360449+00:00", "trade", 10.15, 123.0]
["2026-09-16T15:15:21.819952+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:22.051710+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:22.051749+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.051800+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.051819+00:00", "trade", 10.14, 21.0]
["2026-09-16T15:15:22.052044+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.052080+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.052110+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.062406+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.062427+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.069064+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:15:22.069067+00:00", "trade", 10.145, 2200.0]
["2026-09-16T15:15:22.069268+00:00", "trade", 10.145, 3600.0]
["2026-09-16T15:15:22.069756+00:00", "trade", 10.145, 3100.0]
["2026-09-16T15:15:22.069759+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:22.070030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.070151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.082595+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.083071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.096558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.113844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120609+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.120609+00:00", "trade", 10.14, 2851.0]
["2026-09-16T15:15:22.120612+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120694+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:22.120697+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:15:22.120700+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:15:22.120700+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:15:22.120709+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120709+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120709+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.120709+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120709+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120709+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120713+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:15:22.120713+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120715+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:15:22.120718+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120718+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:22.120736+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:15:22.120736+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120739+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120742+00:00", "trade", 10.14, 749.0]
["2026-09-16T15:15:22.120742+00:00", "trade", 10.14, 280.0]
["2026-09-16T15:15:22.120745+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120748+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:15:22.120748+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:15:22.120751+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.120755+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:15:22.120755+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120760+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:22.120760+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120760+00:00", "trade", 10.14, 8800.0]
["2026-09-16T15:15:22.120764+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:22.120764+00:00", "trade", 10.14, 880.0]
["2026-09-16T15:15:22.120770+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120770+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:22.120770+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:22.120775+00:00", "trade", 10.14, 2900.0]
["2026-09-16T15:15:22.120775+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:15:22.120778+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:22.120778+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:15:22.120782+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:22.120782+00:00", "trade", 10.14, 39.0]
["2026-09-16T15:15:22.120787+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120787+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:22.120787+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:15:22.120787+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:15:22.120791+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:15:22.120791+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120791+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120793+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:15:22.120796+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:22.120796+00:00", "trade", 10.14, 22.0]
["2026-09-16T15:15:22.120799+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.120799+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.120799+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:15:22.120802+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120802+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:22.120805+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:22.120805+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120805+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:15:22.120808+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120808+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:15:22.120811+00:00", "trade", 10.14, 2500.0]
["2026-09-16T15:15:22.120814+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120814+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120818+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120818+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120823+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120823+00:00", "trade", 10.14, 8100.0]
["2026-09-16T15:15:22.120823+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120823+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.120827+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:22.120827+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:15:22.120827+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.120829+00:00", "trade", 10.14, 2900.0]
["2026-09-16T15:15:22.120832+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120832+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:15:22.120836+00:00", "trade", 10.14, 8600.0]
["2026-09-16T15:15:22.120836+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:22.120836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120841+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:22.120841+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:15:22.120841+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.120841+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:15:22.120841+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120846+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:22.120846+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:15:22.120850+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:15:22.120850+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120856+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:22.120856+00:00", "trade", 10.14, 1072.0]
["2026-09-16T15:15:22.120856+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:15:22.120860+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.120860+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:22.120865+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:15:22.120865+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:15:22.120865+00:00", "trade", 10.14, 2500.0]
["2026-09-16T15:15:22.120869+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:22.120869+00:00", "trade", 10.14, 4100.0]
["2026-09-16T15:15:22.120875+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:22.120875+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:15:22.120875+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.120875+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:15:22.120881+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:15:22.120881+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:15:22.120881+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.120881+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:15:22.120884+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.120884+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:15:22.120886+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:22.120886+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:22.120889+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:22.120896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120947+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.120981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121018+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.121018+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.121047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121061+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121082+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:22.121182+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121237+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121247+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121287+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121337+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:22.121349+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:22.121349+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:22.121387+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121393+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121393+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121393+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121393+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121397+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121397+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121397+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121407+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:22.121418+00:00", "trade", 10.14, 340.0]
["2026-09-16T15:15:22.121457+00:00", "trade", 10.14, 3660.0]
["2026-09-16T15:15:22.121487+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121497+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:15:22.121503+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121553+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121553+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121563+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121568+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121633+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121653+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.121688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.121996+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:15:22.122009+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122084+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122284+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122349+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122365+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122468+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.122646+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122646+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.122663+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:15:22.122759+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:22.123006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.124805+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.124805+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.125613+00:00", "trade", 10.135, 1800.0]
["2026-09-16T15:15:22.125677+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.125748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.125808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.125808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.126804+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:22.126971+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.127824+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.130563+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:22.134548+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:22.134554+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:22.134554+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.134864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.135170+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.139016+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:22.139130+00:00", "trade", 10.135, 1001.0]
["2026-09-16T15:15:22.139218+00:00", "trade", 10.14, 1001.0]
["2026-09-16T15:15:22.139811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.139811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.139851+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.139851+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.140292+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.175183+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:22.176027+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.176463+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.182708+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.184587+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.235844+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.266332+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.332033+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.468509+00:00", "trade", 10.1362, 20.0]
["2026-09-16T15:15:22.653817+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:22.782124+00:00", "trade", 10.1323, 43.0]
["2026-09-16T15:15:23.006457+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:23.006541+00:00", "trade", 10.135, 2700.0]
["2026-09-16T15:15:23.007584+00:00", "trade", 10.135, 2000.0]
["2026-09-16T15:15:23.140057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:24.169833+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:24.309440+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:24.607177+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.543882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.543882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.585812+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.585981+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:15:25.586056+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:15:25.586141+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:15:25.587371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.607739+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.608220+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.608300+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.649353+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.656991+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:25.802730+00:00", "trade", 10.1458, 1.0]
["2026-09-16T15:15:26.578176+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:15:26.631008+00:00", "trade", 10.1399, 5.0]
["2026-09-16T15:15:26.653294+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:15:26.712092+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:26.772957+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:27.201015+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:15:27.354107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:27.406954+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:15:27.406957+00:00", "trade", 10.135, 2000.0]
["2026-09-16T15:15:27.407564+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:27.432782+00:00", "trade", 10.13, 33.0]
["2026-09-16T15:15:27.432842+00:00", "trade", 10.13, 43.0]
["2026-09-16T15:15:27.570856+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:15:27.571171+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:15:27.579979+00:00", "trade", 10.14, 899.0]
["2026-09-16T15:15:27.631441+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:27.634493+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:27.634538+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:27.784203+00:00", "trade", 10.1371, 1.0]
["2026-09-16T15:15:28.012361+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:28.012797+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:28.098656+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:28.099252+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:28.115142+00:00", "trade", 10.1438, 100.0]
["2026-09-16T15:15:29.634546+00:00", "trade", 10.1399, 1000.0]
["2026-09-16T15:15:29.949903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.949928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.950906+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.980922+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.981884+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.982035+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.983904+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.983944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.983979+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.987057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.987112+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.993347+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.994439+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.994875+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:29.998003+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.015654+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.016752+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.016802+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.017008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.061528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.061568+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.061599+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.076519+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.076554+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.554401+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:30.554570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.554588+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:15:30.554600+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:15:30.554603+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:15:30.554607+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:15:30.554607+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:15:30.554610+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.554665+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.554789+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:30.554850+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.554867+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:15:30.555087+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:30.555101+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.555153+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:15:30.555162+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.555176+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.555186+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.555331+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.555357+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:30.555402+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.555469+00:00", "trade", 10.14, 53.0]
["2026-09-16T15:15:30.555532+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:30.555598+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:30.555627+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.561266+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.561551+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.569550+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.569916+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.569986+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.570202+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.570477+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.570498+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.571115+00:00", "trade", 10.14, 1095.0]
["2026-09-16T15:15:30.571710+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.571710+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.573304+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:15:30.575394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.577677+00:00", "trade", 10.135, 671.0]
["2026-09-16T15:15:30.578918+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.580317+00:00", "trade", 10.135, 2700.0]
["2026-09-16T15:15:30.580329+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:15:30.580329+00:00", "trade", 10.135, 2700.0]
["2026-09-16T15:15:30.580371+00:00", "trade", 10.14, 1905.0]
["2026-09-16T15:15:30.580449+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:15:30.580476+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:15:30.580479+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:30.580479+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:30.580516+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.580907+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.580957+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.580957+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.580957+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.581148+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.581439+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.586876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.587077+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.600123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.600990+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.624528+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:30.624531+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.624711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.625002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.625288+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.625301+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:30.625729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.625773+00:00", "trade", 10.135, 96.0]
["2026-09-16T15:15:30.625821+00:00", "trade", 10.135, 96.0]
["2026-09-16T15:15:30.626019+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:30.626039+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.626250+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.626275+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.626726+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.650292+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.652239+00:00", "trade", 10.14, 1001.0]
["2026-09-16T15:15:30.652818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.652848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.652883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.652898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.652909+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:30.653359+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.656888+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.657123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.657339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.657600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.659128+00:00", "trade", 10.1399, 300.0]
["2026-09-16T15:15:30.666015+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.666032+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:30.666776+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.668866+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.676996+00:00", "trade", 10.14, 88.0]
["2026-09-16T15:15:30.677005+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:30.677066+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:30.677071+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.677111+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.677617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.677657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.679074+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:30.679264+00:00", "trade", 10.14, 84.0]
["2026-09-16T15:15:30.680709+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.680710+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:30.681271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.681466+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.686700+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:30.686709+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.687150+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.687190+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.687190+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.687631+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.687711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.688468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.705570+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:30.705648+00:00", "trade", 10.14, 64.0]
["2026-09-16T15:15:30.714381+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:30.722161+00:00", "trade", 10.14, 516.0]
["2026-09-16T15:15:30.725516+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.755354+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:30.797868+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.797869+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:30.820246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.854152+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.854292+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:15:30.854312+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.854325+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:30.854328+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:30.914762+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:30.915235+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:30.915235+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:15:30.915237+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:30.915693+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.915712+00:00", "trade", 10.14, 4500.0]
["2026-09-16T15:15:30.915748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.915755+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:15:30.915783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.916018+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.916428+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:30.916439+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.916471+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:15:30.916471+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:30.916471+00:00", "trade", 10.14, 1574.0]
["2026-09-16T15:15:30.916473+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:15:30.916545+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.917147+00:00", "trade", 10.135, 226.0]
["2026-09-16T15:15:30.929706+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:30.929708+00:00", "trade", 10.14, 642.0]
["2026-09-16T15:15:30.930162+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:30.930162+00:00", "trade", 10.14, 858.0]
["2026-09-16T15:15:30.930162+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:30.930628+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:31.000173+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:31.000174+00:00", "trade", 10.14, 5558.0]
["2026-09-16T15:15:31.000174+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:31.000177+00:00", "trade", 10.14, 2342.0]
["2026-09-16T15:15:31.000334+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:31.000685+00:00", "trade", 10.14, 2958.0]
["2026-09-16T15:15:31.000690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:31.000735+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:31.000740+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:31.000745+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:31.000755+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:31.000755+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:31.000760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000760+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:31.000763+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:31.000766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.000944+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:15:31.001015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.001973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.002243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.002253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.002283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.003922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.006408+00:00", "trade", 10.145, 1500.0]
["2026-09-16T15:15:31.007424+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:15:31.017850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.020296+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.020306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.020341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.022421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.022857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.025022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.281862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.290107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:31.650664+00:00", "trade", 10.145, 1300.0]
["2026-09-16T15:15:32.250962+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:15:32.650239+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:32.998640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.058994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.548481+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:33.551393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.673383+00:00", "trade", 10.145, 5300.0]
["2026-09-16T15:15:33.732964+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:33.733138+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:15:33.733230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.733230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.733240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.733541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.733581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.733842+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.733862+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.734939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.735140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.741941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.748426+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.748787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.776829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.777235+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:33.778576+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:33.779872+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:33.783710+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.784557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.833614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.834255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.843978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:33.850018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.028517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.561648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.561988+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:34.562051+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:34.562209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.562610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.562726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.563067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.563092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.564009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.564049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.621250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.622999+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.623269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.623480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.626542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.638902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.644635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.645252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.646384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.646424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.693491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.747462+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:34.747705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.747725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.747745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:34.748392+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:34.788337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.040539+00:00", "trade", 10.145, 48.0]
["2026-09-16T15:15:35.095822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.365869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.367528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.385721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.451173+00:00", "trade", 10.145, 338.0]
["2026-09-16T15:15:35.460640+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:35.461106+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.461539+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.462098+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:35.462868+00:00", "trade", 10.145, 4000.0]
["2026-09-16T15:15:35.463114+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:35.463157+00:00", "trade", 10.14, 1072.0]
["2026-09-16T15:15:35.463157+00:00", "trade", 10.14, 728.0]
["2026-09-16T15:15:35.463185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.463335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.463430+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:35.463661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.463941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.464606+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:35.465310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.465334+00:00", "trade", 10.145, 1072.0]
["2026-09-16T15:15:35.465538+00:00", "trade", 10.145, 728.0]
["2026-09-16T15:15:35.466164+00:00", "trade", 10.145, 3062.0]
["2026-09-16T15:15:35.480721+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.563965+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:15:35.564019+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.564091+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.564616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.564696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.564711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.564736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.566599+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:35.566602+00:00", "trade", 10.14, 3150.0]
["2026-09-16T15:15:35.567538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.569978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.644074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.650369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.650394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.667284+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.667366+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.669209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.669447+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.669447+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:35.669516+00:00", "trade", 10.14, 1900.0]
["2026-09-16T15:15:35.670447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.671434+00:00", "trade", 10.14, 250.0]
["2026-09-16T15:15:35.671434+00:00", "trade", 10.14, 1350.0]
["2026-09-16T15:15:35.672372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.753198+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:35.753444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.753474+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.753484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.753870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.753870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.753870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.754101+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:35.770228+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:15:35.770276+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.770348+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.770490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.771282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.772910+00:00", "trade", 10.14, 1950.0]
["2026-09-16T15:15:35.773923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.774303+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:35.873830+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.873947+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.874166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.874562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.875616+00:00", "trade", 10.14, 1900.0]
["2026-09-16T15:15:35.877749+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:15:35.877751+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:35.906683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.906683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.907275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.908297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.924300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.971006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.971547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.977376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.978304+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.978421+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:35.980211+00:00", "trade", 10.14, 1900.0]
["2026-09-16T15:15:35.981150+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.981190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.981190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:35.982581+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:35.982581+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:35.982583+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:15:35.983511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.077243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.081461+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:36.081719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.120331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.275965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.287105+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:15:36.302528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.308738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.412946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.555967+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:36.734600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.737146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.737577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.794026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.794036+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.853688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.853688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.853763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.855773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:36.901672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:37.007316+00:00", "trade", 10.145, 2100.0]
["2026-09-16T15:15:37.219637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:37.263526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:37.290300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:37.715780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.119304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.322324+00:00", "trade", 10.1403, 985.0]
["2026-09-16T15:15:38.341913+00:00", "trade", 10.1403, 1.0]
["2026-09-16T15:15:38.392242+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.427767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.774445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.791105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.793801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.795480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.795515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.796337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.878232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:38.908058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.574320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.574816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.575759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.576671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.577122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.589491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.590083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.590524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.649925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.719124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.728968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.778744+00:00", "trade", 10.1422, 1.0]
["2026-09-16T15:15:39.842888+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:39.843324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.093749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.097087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.102405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.102675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.129279+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.129864+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:40.129888+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:40.130897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.130938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.130978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.130978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.134556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.134606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.146915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.153301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.158961+00:00", "trade", 10.145, 800.0]
["2026-09-16T15:15:40.161500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.163911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.168216+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.179257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.179317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.179317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.185557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.212000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.212326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.226936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.227221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.227467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.256471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.258200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.258240+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.267387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.285700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.307427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.307427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.308244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.309086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.311156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.311166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.311376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.311376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.311386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.311386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.312158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.313080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.313556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.314123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.327184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.328502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.328507+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.329234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.330191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.330752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.331354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.358298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.386875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.386880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.387903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.388524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.439987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.441661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.442242+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.612120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.612120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.613744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:40.690537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.041375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.054080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.054121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.073567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.089585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.095624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.106074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:41.520012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.061363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.061448+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.061458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.080253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.082734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.083095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.083536+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.135434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.138832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.465378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.466901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.468380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.543964+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.544446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.646278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.646679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.647721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.648798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.648808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.654773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.666841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.779434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.780802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.780922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.809851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.809871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.821574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.915423+00:00", "trade", 10.1401, 6000.0]
["2026-09-16T15:15:42.916028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.916384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.917126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.917246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.950370+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.979644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.979880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.983609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.988861+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:42.988861+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.063179+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:43.064255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.069593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.252009+00:00", "trade", 10.1499, 1706.0]
["2026-09-16T15:15:43.252633+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.479863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.485792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.486072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.547724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.548651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.549363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.587744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:43.798792+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:15:44.792175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.547735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.548131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.548807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.651717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.653596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.653631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.669424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:45.669479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:46.578739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:46.579115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:46.653852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:47.571276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:47.571758+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:48.561283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:48.761547+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:48.762581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.217358+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:15:49.370701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.371187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.512899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.513590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.531508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.531523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.531538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.558539+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:49.558758+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.558783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.595999+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:49.794337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:49.795093+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:49.827120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:50.112025+00:00", "trade", 10.1428, 46.0]
["2026-09-16T15:15:50.366767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:51.054226+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:51.106785+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:15:51.670679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:51.670679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:51.817523+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:51.871020+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:51.873534+00:00", "trade", 10.1402, 99.0]
["2026-09-16T15:15:51.970546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:51.971744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:51.971815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:52.794222+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:52.880356+00:00", "trade", 10.1421, 99.0]
["2026-09-16T15:15:52.990960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:52.991001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:52.991161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:52.991752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:52.991798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.030454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.034534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.495644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.510730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.518453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.532898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.583393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.583433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:53.592829+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:53.647219+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:53.649763+00:00", "trade", 10.1402, 99.0]
["2026-09-16T15:15:54.080684+00:00", "trade", 10.145, 43.0]
["2026-09-16T15:15:54.082660+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:54.084241+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:15:54.307227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:54.708846+00:00", "trade", 10.1405, 1000.0]
["2026-09-16T15:15:55.131100+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:55.132097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.185653+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:15:55.238289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.288348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.570317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.571500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.571661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.572117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.585614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.587564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.607491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.677552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.809917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:55.883421+00:00", "trade", 10.1459, 2.0]
["2026-09-16T15:15:56.407726+00:00", "trade", 10.1414, 19.0]
["2026-09-16T15:15:56.472009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.688473+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:15:56.689481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.698577+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:15:56.698601+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:15:56.699605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.753084+00:00", "trade", 10.1414, 1.0]
["2026-09-16T15:15:56.774312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.776352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.776387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.777269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:56.921357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:57.004902+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:15:57.056670+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:15:58.960999+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:58.961001+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961007+00:00", "trade", 10.14, 256.0]
["2026-09-16T15:15:58.961010+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:58.961013+00:00", "trade", 10.14, 8800.0]
["2026-09-16T15:15:58.961016+00:00", "trade", 10.14, 880.0]
["2026-09-16T15:15:58.961016+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:58.961019+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:58.961019+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:15:58.961055+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961062+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:15:58.961062+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961068+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:58.961068+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:15:58.961068+00:00", "trade", 10.14, 144.0]
["2026-09-16T15:15:58.961074+00:00", "trade", 10.14, 53.0]
["2026-09-16T15:15:58.961074+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:58.961074+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:58.961079+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:58.961079+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:15:58.961082+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961082+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:58.961085+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:58.961085+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:58.961088+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961088+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961094+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:58.961097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961099+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:15:58.961099+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:15:58.961102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961104+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:58.961104+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961104+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961106+00:00", "trade", 10.14, 762.0]
["2026-09-16T15:15:58.961107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961109+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961109+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961112+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961112+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:15:58.961116+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961116+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:58.961119+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:58.961119+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:15:58.961121+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:58.961122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961124+00:00", "trade", 10.14, 4200.0]
["2026-09-16T15:15:58.961124+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:58.961124+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961127+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:58.961127+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:58.961130+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:15:58.961130+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:15:58.961133+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961133+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.961137+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:15:58.961137+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:58.961137+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:58.961162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961251+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:15:58.961257+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:58.961257+00:00", "trade", 10.14, 1072.0]
["2026-09-16T15:15:58.961259+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:15:58.961266+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:15:58.961266+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:58.961270+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961270+00:00", "trade", 10.14, 13900.0]
["2026-09-16T15:15:58.961274+00:00", "trade", 10.14, 4800.0]
["2026-09-16T15:15:58.961274+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:15:58.961279+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:15:58.961279+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:15:58.961281+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.961281+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961338+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:15:58.961428+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961428+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:58.961443+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961493+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961493+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961543+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961618+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961623+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:15:58.961627+00:00", "trade", 10.14, 29.0]
["2026-09-16T15:15:58.961643+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961654+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961654+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961654+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961658+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961658+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961722+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.961765+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.961920+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961920+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961920+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961920+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961924+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961924+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961924+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961924+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961924+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.961929+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.962009+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.962020+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.962056+00:00", "trade", 10.14, 571.0]
["2026-09-16T15:15:58.962064+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:15:58.962079+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962101+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:15:58.962132+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.962132+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.962132+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:15:58.962192+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:15:58.962195+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962195+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962198+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:15:58.962198+00:00", "trade", 10.14, 175.0]
["2026-09-16T15:15:58.962205+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962324+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:58.962400+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962445+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962460+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962485+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962561+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962570+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:15:58.962580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.962748+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:15:58.962901+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.963042+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.963731+00:00", "trade", 10.135, 19.0]
["2026-09-16T15:15:58.963767+00:00", "trade", 10.135, 8.0]
["2026-09-16T15:15:58.963944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.964342+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:15:58.964445+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.964513+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:15:58.964866+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.966249+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.966304+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.966314+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:15:58.967412+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:58.975288+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:15:58.978283+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:15:59.012419+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.016353+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.016880+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.016970+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.022418+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.022458+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.022934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.022994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.023119+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.023129+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.023711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.024881+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:15:59.024896+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:15:59.046239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.046680+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.075975+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.117938+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:15:59.126630+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.275649+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.426392+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:15:59.998030+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.073908+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.073978+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.074281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.074502+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.074662+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.074903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.074988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.075625+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.076542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.076983+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.076983+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.077023+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.077504+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.086425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.088252+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:00.090664+00:00", "trade", 10.14, 264.0]
["2026-09-16T15:16:00.090936+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.091126+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.091161+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.135346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.135351+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.145185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.228924+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.229077+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.229291+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.229630+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.229630+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.230093+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.230851+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.230863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.231594+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.232181+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.232391+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.233085+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.234093+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.234854+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.235515+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.235755+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.236400+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.237067+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.237822+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.242320+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.243018+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.244146+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.244879+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.246040+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:00.313716+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:16:00.395315+00:00", "trade", 10.14, 201.0]
["2026-09-16T15:16:00.395890+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.730996+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:00.730996+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:01.129046+00:00", "trade", 10.135, 1686.0]
["2026-09-16T15:16:01.743802+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:01.743842+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:01.745486+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:01.962370+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:01.962370+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:01.978843+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:01.990488+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:01.991045+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:02.025788+00:00", "trade", 10.135, 68.0]
["2026-09-16T15:16:02.041735+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:02.042381+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:02.129351+00:00", "trade", 10.14, 330.0]
["2026-09-16T15:16:02.129929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:02.401663+00:00", "trade", 10.1399, 70.0]
["2026-09-16T15:16:02.480023+00:00", "trade", 10.1404, 200.0]
["2026-09-16T15:16:02.508092+00:00", "trade", 10.135, 1800.0]
["2026-09-16T15:16:02.508768+00:00", "trade", 10.135, 7200.0]
["2026-09-16T15:16:03.077031+00:00", "trade", 10.1378, 1.0]
["2026-09-16T15:16:03.079103+00:00", "trade", 10.1386, 4322.0]
["2026-09-16T15:16:03.386773+00:00", "trade", 10.14, 473.0]
["2026-09-16T15:16:03.570762+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.570792+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.580664+00:00", "trade", 10.14, 1078.0]
["2026-09-16T15:16:03.586059+00:00", "trade", 10.14, 1095.0]
["2026-09-16T15:16:03.591807+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.618188+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:16:03.618776+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.621402+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:03.622014+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.622852+00:00", "trade", 10.14, 327.0]
["2026-09-16T15:16:03.624271+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:03.627416+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.628042+00:00", "trade", 10.14, 164.0]
["2026-09-16T15:16:03.629015+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.629020+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.633616+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.635581+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.636458+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.636538+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.688517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.690236+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.690248+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:03.690276+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.690757+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.690757+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.691078+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.691087+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:03.691719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.694120+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.695879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.713168+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:03.713526+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.713535+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:16:03.713606+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.714523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.717670+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:16:03.717670+00:00", "trade", 10.14, 401.0]
["2026-09-16T15:16:03.718248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.718248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.718969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.744229+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.744449+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.744815+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.744991+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.745086+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.746454+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.748923+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:03.798112+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.798112+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.799821+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.799924+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:03.799924+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:03.799951+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.800613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.800763+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:03.800793+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.800823+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.801515+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.806595+00:00", "trade", 10.14, 599.0]
["2026-09-16T15:16:03.806597+00:00", "trade", 10.14, 402.0]
["2026-09-16T15:16:03.808316+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.808326+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:03.808356+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.808993+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.809404+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.812356+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.812396+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.821999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.827602+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.828243+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.832910+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.834759+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:16:03.834764+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.834879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.835205+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.835446+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.855333+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.855849+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.861417+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:03.862969+00:00", "trade", 10.14, 1005.0]
["2026-09-16T15:16:03.863016+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.863023+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:03.863023+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:03.863026+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:03.863026+00:00", "trade", 10.14, 1271.0]
["2026-09-16T15:16:03.863167+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.863232+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.863492+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.863532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:03.863543+00:00", "trade", 10.14, 1005.0]
["2026-09-16T15:16:03.883469+00:00", "trade", 10.14, 29.0]
["2026-09-16T15:16:03.986304+00:00", "trade", 10.14, 571.0]
["2026-09-16T15:16:04.047004+00:00", "trade", 10.14, 2571.0]
["2026-09-16T15:16:04.047006+00:00", "trade", 10.14, 429.0]
["2026-09-16T15:16:04.047615+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.048472+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.089429+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.117653+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:16:04.117785+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:16:04.325371+00:00", "trade", 10.14, 171.0]
["2026-09-16T15:16:04.325374+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:16:04.325374+00:00", "trade", 10.14, 1829.0]
["2026-09-16T15:16:04.329444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.383545+00:00", "trade", 10.14, 179.0]
["2026-09-16T15:16:04.567510+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.581938+00:00", "trade", 10.14, 1177.0]
["2026-09-16T15:16:04.582846+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.586418+00:00", "trade", 10.14, 1234.0]
["2026-09-16T15:16:04.586855+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:16:04.588379+00:00", "trade", 10.14, 589.0]
["2026-09-16T15:16:04.743658+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.744094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.769108+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.889033+00:00", "trade", 10.14, 671.0]
["2026-09-16T15:16:04.889033+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.889590+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.889599+00:00", "trade", 10.14, 871.0]
["2026-09-16T15:16:04.889599+00:00", "trade", 10.14, 224.0]
["2026-09-16T15:16:04.891690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.893445+00:00", "trade", 10.14, 1603.0]
["2026-09-16T15:16:04.963177+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:04.963771+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:04.969306+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:05.068605+00:00", "trade", 10.1386, 999.0]
["2026-09-16T15:16:05.279968+00:00", "trade", 10.1397, 2000.0]
["2026-09-16T15:16:05.464727+00:00", "trade", 10.13, 9000.0]
["2026-09-16T15:16:05.579173+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:05.835527+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.318123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.518288+00:00", "trade", 10.14, 1095.0]
["2026-09-16T15:16:06.526002+00:00", "trade", 10.14, 1381.0]
["2026-09-16T15:16:06.526002+00:00", "trade", 10.14, 524.0]
["2026-09-16T15:16:06.527641+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:16:06.527698+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:16:06.709627+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:16:06.710168+00:00", "trade", 10.135, 700.0]
["2026-09-16T15:16:06.710741+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.710781+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.716391+00:00", "trade", 10.14, 1305.0]
["2026-09-16T15:16:06.716393+00:00", "trade", 10.14, 695.0]
["2026-09-16T15:16:06.716424+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.716519+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.747192+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.924002+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:06.924970+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:07.270165+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:07.963855+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:07.963882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:07.966751+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:07.979254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:08.571590+00:00", "trade", 10.135, 373.0]
["2026-09-16T15:16:08.647493+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:08.916076+00:00", "trade", 10.1367, 14.0]
["2026-09-16T15:16:08.938798+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:16:08.961159+00:00", "trade", 10.135, 9000.0]
["2026-09-16T15:16:09.189343+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.189356+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:09.190185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.208187+00:00", "trade", 10.14, 1095.0]
["2026-09-16T15:16:09.216712+00:00", "trade", 10.14, 1905.0]
["2026-09-16T15:16:09.245572+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:09.245602+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.245818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.246123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.246444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.265034+00:00", "trade", 10.1399, 11.0]
["2026-09-16T15:16:09.267587+00:00", "trade", 10.1399, 3.0]
["2026-09-16T15:16:09.426418+00:00", "trade", 10.1399, 5.0]
["2026-09-16T15:16:09.427907+00:00", "trade", 10.1399, 4.0]
["2026-09-16T15:16:09.428920+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:16:09.429462+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:16:09.431386+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:16:09.431870+00:00", "trade", 10.1399, 7.0]
["2026-09-16T15:16:09.556506+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:09.630540+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:09.702676+00:00", "trade", 10.1377, 99.0]
["2026-09-16T15:16:09.708353+00:00", "trade", 10.1377, 1.0]
["2026-09-16T15:16:09.797713+00:00", "trade", 10.1399, 1000.0]
["2026-09-16T15:16:09.853295+00:00", "trade", 10.1367, 2.0]
["2026-09-16T15:16:10.267811+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:16:10.376480+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:16:10.465438+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:16:10.611092+00:00", "trade", 10.1399, 130.0]
["2026-09-16T15:16:10.653191+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:10.653516+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:10.654779+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:10.848324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:10.964542+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:10.966918+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:11.012587+00:00", "trade", 10.135, 201.0]
["2026-09-16T15:16:11.012641+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:11.035246+00:00", "trade", 10.135, 3199.0]
["2026-09-16T15:16:11.150925+00:00", "trade", 10.1399, 53.0]
["2026-09-16T15:16:11.267497+00:00", "trade", 10.1386, 1.0]
["2026-09-16T15:16:11.267758+00:00", "trade", 10.1386, 1.0]
["2026-09-16T15:16:11.331317+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:16:11.331350+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:16:11.331369+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:16:11.331384+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:16:11.331528+00:00", "trade", 10.135, 395.0]
["2026-09-16T15:16:11.665603+00:00", "trade", 10.135, 97.0]
["2026-09-16T15:16:11.667693+00:00", "trade", 10.135, 21.0]
["2026-09-16T15:16:11.982293+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:11.982383+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:12.068818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:12.276060+00:00", "trade", 10.1339, 2610.0]
["2026-09-16T15:16:12.332786+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:12.399343+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:12.771107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:13.565700+00:00", "trade", 10.1413, 1.0]
["2026-09-16T15:16:13.704200+00:00", "trade", 10.1428, 300.0]
["2026-09-16T15:16:13.965145+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:13.965459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:13.965459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:13.965734+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:13.966555+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:16.231394+00:00", "trade", 10.1397, 1.0]
["2026-09-16T15:16:16.321661+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:16.329737+00:00", "trade", 10.14, 1095.0]
["2026-09-16T15:16:16.362286+00:00", "trade", 10.14, 305.0]
["2026-09-16T15:16:16.362317+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:16.362325+00:00", "trade", 10.14, 495.0]
["2026-09-16T15:16:16.363119+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:16.363125+00:00", "trade", 10.14, 305.0]
["2026-09-16T15:16:16.363159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:16.363756+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:16.405691+00:00", "trade", 10.14, 323.0]
["2026-09-16T15:16:16.414306+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:16.605717+00:00", "trade", 10.1323, 92.0]
["2026-09-16T15:16:16.691481+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:16:16.965717+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:16.972117+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:16:16.984828+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:17.088887+00:00", "trade", 10.14, 495.0]
["2026-09-16T15:16:17.094787+00:00", "trade", 10.1396, 1500.0]
["2026-09-16T15:16:17.710924+00:00", "trade", 10.135, 131.0]
["2026-09-16T15:16:17.875612+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:17.875619+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:17.931946+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:17.931955+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:17.932387+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:17.932988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:17.949056+00:00", "trade", 10.135, 25000.0]
["2026-09-16T15:16:18.151297+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:18.801551+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:16:18.805482+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:18.805491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:18.837171+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:16:19.438329+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:16:19.966341+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:19.967625+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:20.027258+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.027268+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.027288+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.036670+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.039387+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.039417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.042574+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.042579+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.042885+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:20.042885+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:20.042910+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.043632+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.043640+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:20.043672+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.043682+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:20.044048+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.044128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.044193+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.044362+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:20.044379+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.044379+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.044394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.044402+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:20.044995+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.045070+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.045110+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.045196+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.045331+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.045672+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.045672+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.053175+00:00", "trade", 10.1435, 500.0]
["2026-09-16T15:16:20.061870+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.061965+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.098803+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.099214+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.103504+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.103599+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:20.864100+00:00", "trade", 10.14, 145.0]
["2026-09-16T15:16:21.213046+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:21.441841+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:22.334978+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:16:22.396835+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:16:22.397063+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:22.397364+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:16:22.397761+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:16:22.398116+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:22.399947+00:00", "trade", 10.13, 23200.0]
["2026-09-16T15:16:22.400726+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:22.400751+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:22.401077+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:22.405573+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:16:22.414351+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:22.966818+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:22.966911+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:22.991266+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:24.289573+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:24.597354+00:00", "trade", 10.14, 386.0]
["2026-09-16T15:16:24.734558+00:00", "trade", 10.135, 49.0]
["2026-09-16T15:16:24.740082+00:00", "trade", 10.135, 30.0]
["2026-09-16T15:16:24.956021+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:25.063256+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:25.064017+00:00", "trade", 10.1301, 400.0]
["2026-09-16T15:16:25.418066+00:00", "trade", 10.1433, 1397.0]
["2026-09-16T15:16:25.967261+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:25.974613+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:26.010811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:26.011252+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:26.084299+00:00", "trade", 10.1301, 100.0]
["2026-09-16T15:16:26.372660+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:26.488285+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:26.488887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:26.522251+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:26.830594+00:00", "trade", 10.1433, 97.0]
["2026-09-16T15:16:27.423314+00:00", "trade", 10.135, 78.0]
["2026-09-16T15:16:27.425191+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:27.758709+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:28.619465+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:16:28.668078+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:16:28.967867+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:16:28.968798+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.027663+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.029096+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.029136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.029532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.029562+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.045214+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.167517+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:16:29.707472+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.707498+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.707763+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.713116+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.763247+00:00", "trade", 10.135, 49.0]
["2026-09-16T15:16:29.977572+00:00", "trade", 10.135, 956.0]
["2026-09-16T15:16:29.977729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.977900+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.978692+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.978702+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.978732+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.979494+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.979679+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.979754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.979779+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.980541+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.981664+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.988159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.995572+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.995612+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.996479+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.996845+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:29.998048+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.000569+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.001406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.013820+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:30.014001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014112+00:00", "trade", 10.13, 781.0]
["2026-09-16T15:16:30.014163+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:16:30.014166+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:30.014170+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.014187+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:16:30.014190+00:00", "trade", 10.13, 660.0]
["2026-09-16T15:16:30.014193+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:16:30.014197+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.014197+00:00", "trade", 10.13, 76.0]
["2026-09-16T15:16:30.014337+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:30.014362+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:16:30.014368+00:00", "trade", 10.13, 954.0]
["2026-09-16T15:16:30.014368+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:16:30.014374+00:00", "trade", 10.13, 4900.0]
["2026-09-16T15:16:30.014374+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:16:30.014380+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:16:30.014380+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:16:30.014380+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:30.014382+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:16:30.014382+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014391+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:16:30.014427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014557+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:30.014602+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014627+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014737+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014772+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014828+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014828+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014873+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.014928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.015168+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.015183+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.015203+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:16:30.015254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.015274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.015289+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.015354+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.016346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.016522+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.017775+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.020200+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.020336+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.022230+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.036609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.038484+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.038800+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.040218+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.054662+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.056872+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.057780+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.057925+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.059128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.059128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.060301+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.060667+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.060667+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.069873+00:00", "trade", 10.13, 12.0]
["2026-09-16T15:16:30.073783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.075547+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.076188+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:30.089606+00:00", "trade", 10.13, 851.0]
["2026-09-16T15:16:30.089705+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:16:30.089709+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:16:30.089711+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:30.089715+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:16:30.089715+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.089718+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.089720+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.089720+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:16:30.089727+00:00", "trade", 10.13, 473.0]
["2026-09-16T15:16:30.089727+00:00", "trade", 10.13, 15.0]
["2026-09-16T15:16:30.089732+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.089732+00:00", "trade", 10.13, 9.0]
["2026-09-16T15:16:30.089732+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:16:30.089735+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:16:30.089871+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089887+00:00", "trade", 10.13, 851.0]
["2026-09-16T15:16:30.089887+00:00", "trade", 10.13, 2149.0]
["2026-09-16T15:16:30.089889+00:00", "trade", 10.13, 29.0]
["2026-09-16T15:16:30.089895+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:16:30.089895+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:30.089895+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:16:30.089899+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.089901+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089902+00:00", "trade", 10.13, 9.0]
["2026-09-16T15:16:30.089911+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089940+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:16:30.089966+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089966+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089966+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089986+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.089986+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090001+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090017+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090049+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:16:30.090142+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090156+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090162+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:30.090168+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:16:30.090168+00:00", "trade", 10.13, 40.0]
["2026-09-16T15:16:30.090175+00:00", "trade", 10.13, 856.0]
["2026-09-16T15:16:30.090184+00:00", "trade", 10.13, 1136.0]
["2026-09-16T15:16:30.090184+00:00", "trade", 10.13, 851.0]
["2026-09-16T15:16:30.090208+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:16:30.090282+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090292+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090292+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:30.090346+00:00", "trade", 10.13, 1136.0]
["2026-09-16T15:16:30.090392+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090517+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090643+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090653+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090673+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090818+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090923+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.090958+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091004+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091059+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091089+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091379+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091395+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091580+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.091840+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.093745+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.100573+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:16:30.101062+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.101168+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.105018+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:16:30.105643+00:00", "trade", 10.125, 1900.0]
["2026-09-16T15:16:30.119396+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.119957+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.120629+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.122396+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:16:30.138090+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.142060+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.142556+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.191237+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.232064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.526603+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.527240+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:30.841960+00:00", "trade", 10.1201, 29.0]
["2026-09-16T15:16:31.566889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:31.566889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:31.721399+00:00", "trade", 10.125, 20.0]
["2026-09-16T15:16:31.968553+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:16:32.644472+00:00", "trade", 10.13, 310.0]
["2026-09-16T15:16:32.645071+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:32.645086+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:32.646609+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:32.652603+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:32.770002+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:32.779481+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:16:33.115009+00:00", "trade", 10.12, 25000.0]
["2026-09-16T15:16:33.116445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.130469+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.131717+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:16:33.138570+00:00", "trade", 10.13, 1095.0]
["2026-09-16T15:16:33.139917+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:16:33.140467+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:16:33.141450+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.147138+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:16:33.147140+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:16:33.147444+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:16:33.148732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.159289+00:00", "trade", 10.13, 1905.0]
["2026-09-16T15:16:33.183184+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:16:33.202269+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.202710+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.217525+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:16:33.218513+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.455235+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.462593+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.658488+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.658513+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:33.663219+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.074850+00:00", "trade", 10.1214, 3.0]
["2026-09-16T15:16:34.319252+00:00", "trade", 10.1425, 108.0]
["2026-09-16T15:16:34.621329+00:00", "trade", 10.1214, 1.0]
["2026-09-16T15:16:34.969210+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:16:34.969241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.969266+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.969692+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.969843+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.985044+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.991484+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.991509+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:34.992376+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:35.137827+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:35.137852+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:35.138378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:35.428582+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:35.428607+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:35.444856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:36.003764+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:16:36.477650+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:36.867741+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:36.867751+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:36.948247+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:36.948272+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:37.010706+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:37.969900+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:16:37.969900+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:16:37.970942+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.155585+00:00", "trade", 10.1272, 15.0]
["2026-09-16T15:16:38.362438+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:38.366882+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:38.708701+00:00", "trade", 10.12, 1811.0]
["2026-09-16T15:16:38.709648+00:00", "trade", 10.12, 23189.0]
["2026-09-16T15:16:38.710293+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.710318+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.713856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.855468+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.857884+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.857909+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:38.963905+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:39.150026+00:00", "trade", 10.1201, 1150.0]
["2026-09-16T15:16:39.549330+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:39.653423+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:39.918875+00:00", "trade", 10.125, 8900.0]
["2026-09-16T15:16:40.051285+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:40.243141+00:00", "trade", 10.142, 71.0]
["2026-09-16T15:16:40.680551+00:00", "trade", 10.125, 20.0]
["2026-09-16T15:16:40.681598+00:00", "trade", 10.125, 72.0]
["2026-09-16T15:16:40.681760+00:00", "trade", 10.125, 28.0]
["2026-09-16T15:16:40.681760+00:00", "trade", 10.125, 61.0]
["2026-09-16T15:16:40.682009+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:40.738240+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:40.745322+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:40.752965+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:40.954288+00:00", "trade", 10.142, 10.0]
["2026-09-16T15:16:40.970623+00:00", "trade", 10.125, 339.0]
["2026-09-16T15:16:40.970623+00:00", "trade", 10.125, 261.0]
["2026-09-16T15:16:41.044417+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.075191+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.075481+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.100726+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.293639+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.401571+00:00", "trade", 10.1357, 100.0]
["2026-09-16T15:16:41.464351+00:00", "trade", 10.1239, 4322.0]
["2026-09-16T15:16:41.548939+00:00", "trade", 10.122, 1500.0]
["2026-09-16T15:16:41.847515+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.887199+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:41.949205+00:00", "trade", 10.125, 9000.0]
["2026-09-16T15:16:42.006055+00:00", "trade", 10.125, 900.0]
["2026-09-16T15:16:42.006142+00:00", "trade", 10.125, 900.0]
["2026-09-16T15:16:42.504287+00:00", "trade", 10.1445, 100.0]
["2026-09-16T15:16:42.567971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.590801+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.849044+00:00", "trade", 10.12, 25000.0]
["2026-09-16T15:16:42.849092+00:00", "trade", 10.125, 339.0]
["2026-09-16T15:16:42.849092+00:00", "trade", 10.125, 261.0]
["2026-09-16T15:16:42.849110+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:42.849355+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.849390+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.849405+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.849686+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.849811+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.849821+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.850332+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.850367+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.866443+00:00", "trade", 10.14, 22.0]
["2026-09-16T15:16:42.905117+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.905147+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.905613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.905659+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.905694+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.910555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.911066+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:42.911101+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.590257+00:00", "trade", 10.12, 2100.0]
["2026-09-16T15:16:43.590257+00:00", "trade", 10.12, 1400.0]
["2026-09-16T15:16:43.590395+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.590435+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.590876+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.593252+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.593292+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.596455+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:43.599104+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:43.633623+00:00", "trade", 10.125, 3.0]
["2026-09-16T15:16:43.680003+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.691581+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:43.765772+00:00", "trade", 10.125, 8400.0]
["2026-09-16T15:16:43.851241+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:16:44.007300+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:44.317282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:44.764498+00:00", "trade", 10.1399, 26.0]
["2026-09-16T15:16:44.925822+00:00", "trade", 10.1322, 1.0]
["2026-09-16T15:16:44.997952+00:00", "trade", 10.125, 11.0]
["2026-09-16T15:16:44.998425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:44.998505+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.018658+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.044938+00:00", "trade", 10.12, 7200.0]
["2026-09-16T15:16:45.045001+00:00", "trade", 10.12, 12.0]
["2026-09-16T15:16:45.045062+00:00", "trade", 10.12, 62.0]
["2026-09-16T15:16:45.045122+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:45.045335+00:00", "trade", 10.12, 12.0]
["2026-09-16T15:16:45.045428+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:45.045516+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:45.045879+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:16:45.045970+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:45.046018+00:00", "trade", 10.12, 13.0]
["2026-09-16T15:16:45.046791+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:45.046806+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:45.047035+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.047080+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.047194+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:45.047329+00:00", "trade", 10.12, 6800.0]
["2026-09-16T15:16:45.047329+00:00", "trade", 10.12, 4200.0]
["2026-09-16T15:16:45.047368+00:00", "trade", 10.12, 2600.0]
["2026-09-16T15:16:45.047407+00:00", "trade", 10.12, 417.0]
["2026-09-16T15:16:45.047506+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.047561+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.047852+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.051731+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:16:45.052458+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.056877+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:45.057066+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:45.061141+00:00", "trade", 10.12, 62.0]
["2026-09-16T15:16:45.068920+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:16:45.081226+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.104141+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.105995+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.106501+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.119111+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.119638+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.122725+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.125226+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.133541+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.139585+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.145760+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.186939+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:16:45.229734+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.249351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.255676+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.288138+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.298498+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.315914+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.316104+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.316606+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.317007+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.331917+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.332458+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.355733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.408479+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.513859+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.513864+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.513874+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.514270+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.514450+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.614548+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:45.722881+00:00", "trade", 10.13, 41.0]
["2026-09-16T15:16:45.826306+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.006809+00:00", "trade", 10.125, 1800.0]
["2026-09-16T15:16:46.009759+00:00", "trade", 10.12, 21.0]
["2026-09-16T15:16:46.009816+00:00", "trade", 10.12, 62.0]
["2026-09-16T15:16:46.009952+00:00", "trade", 10.125, 187.0]
["2026-09-16T15:16:46.010318+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:16:46.044338+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:46.044495+00:00", "trade", 10.12, 24.0]
["2026-09-16T15:16:46.044651+00:00", "trade", 10.125, 359.0]
["2026-09-16T15:16:46.044964+00:00", "trade", 10.12, 26.0]
["2026-09-16T15:16:46.045493+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:46.045583+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:46.161432+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.162861+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.162871+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.163482+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.180849+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.180889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.182688+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.187189+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.208967+00:00", "trade", 10.1299, 3000.0]
["2026-09-16T15:16:46.371025+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.371592+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.377360+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.462771+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:46.530148+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.556351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.556636+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.577381+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:46.577442+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:46.577508+00:00", "trade", 10.12, 24.0]
["2026-09-16T15:16:46.577769+00:00", "trade", 10.12, 573.0]
["2026-09-16T15:16:46.578371+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:16:46.578458+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:46.579072+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:46.579096+00:00", "trade", 10.12, 186.0]
["2026-09-16T15:16:46.579156+00:00", "trade", 10.12, 1200.0]
["2026-09-16T15:16:46.579159+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:16:46.579162+00:00", "trade", 10.12, 5000.0]
["2026-09-16T15:16:46.579166+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:16:46.579166+00:00", "trade", 10.12, 10.0]
["2026-09-16T15:16:46.579168+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:16:46.579171+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:46.579171+00:00", "trade", 10.12, 5.0]
["2026-09-16T15:16:46.579174+00:00", "trade", 10.12, 4.0]
["2026-09-16T15:16:46.579320+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579355+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579405+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579628+00:00", "trade", 10.12, 1086.0]
["2026-09-16T15:16:46.579631+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:16:46.579631+00:00", "trade", 10.12, 888.0]
["2026-09-16T15:16:46.579634+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:16:46.579668+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:16:46.579668+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:16:46.579673+00:00", "trade", 10.12, 6800.0]
["2026-09-16T15:16:46.579697+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:16:46.579697+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:16:46.579716+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579721+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579756+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579791+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579831+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579901+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579916+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579942+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.579971+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:46.580004+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:46.580007+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:16:46.580010+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:16:46.580092+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.580543+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.580894+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.580939+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.580939+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.581455+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.581459+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:46.581459+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:16:46.582377+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.582686+00:00", "trade", 10.12, 1100.0]
["2026-09-16T15:16:46.582698+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.583856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.583859+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:16:46.585044+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:46.585059+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.586262+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.586265+00:00", "trade", 10.12, 2214.0]
["2026-09-16T15:16:46.587179+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.587299+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.591626+00:00", "trade", 10.12, 24.0]
["2026-09-16T15:16:46.598185+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.635539+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.635589+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.657486+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.665615+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.670166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:46.721092+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.149058+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.149104+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.185712+00:00", "trade", 10.1299, 50.0]
["2026-09-16T15:16:47.359046+00:00", "trade", 10.1218, 2000.0]
["2026-09-16T15:16:47.375186+00:00", "trade", 10.1299, 100.0]
["2026-09-16T15:16:47.625139+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.625179+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.728119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.728149+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.753292+00:00", "trade", 10.125, 19.0]
["2026-09-16T15:16:47.845088+00:00", "trade", 10.12, 86.0]
["2026-09-16T15:16:47.845091+00:00", "trade", 10.12, 214.0]
["2026-09-16T15:16:47.845653+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.845733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:47.939997+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.052632+00:00", "trade", 10.12, 10.0]
["2026-09-16T15:16:48.053420+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:16:48.054066+00:00", "trade", 10.12, 856.0]
["2026-09-16T15:16:48.054069+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:16:48.054069+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:16:48.054093+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:16:48.054100+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.054118+00:00", "trade", 10.12, 25.0]
["2026-09-16T15:16:48.054120+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:16:48.054126+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.054126+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:16:48.054129+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:16:48.054174+00:00", "trade", 10.12, 1200.0]
["2026-09-16T15:16:48.054220+00:00", "trade", 10.12, 684.0]
["2026-09-16T15:16:48.054220+00:00", "trade", 10.12, 40.0]
["2026-09-16T15:16:48.054223+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.054284+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.054289+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.054329+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.054337+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:16:48.054340+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.054346+00:00", "trade", 10.12, 3000.0]
["2026-09-16T15:16:48.054346+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:16:48.054349+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:16:48.054349+00:00", "trade", 10.12, 1600.0]
["2026-09-16T15:16:48.054414+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.054419+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054424+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054434+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054434+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054439+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054439+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054444+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054444+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054444+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054449+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054449+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054449+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054454+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054464+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054469+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054514+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054534+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054559+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:16:48.054611+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.054623+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:16:48.054705+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054730+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054750+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.054776+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.054779+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:16:48.054956+00:00", "trade", 10.12, 700.0]
["2026-09-16T15:16:48.054962+00:00", "trade", 10.12, 800.0]
["2026-09-16T15:16:48.054976+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055010+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055053+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:16:48.055091+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055296+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055346+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055457+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055617+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055622+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055657+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055687+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055697+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055777+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.055817+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.056043+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.056248+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.056404+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.056494+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.056729+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.057171+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.057817+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.058113+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.058118+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.058258+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.058418+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.058739+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.061560+00:00", "trade", 10.12, 10.0]
["2026-09-16T15:16:48.064525+00:00", "trade", 10.12, 8.0]
["2026-09-16T15:16:48.064585+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:48.064651+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:16:48.064669+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:16:48.064779+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.065220+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.065220+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.065223+00:00", "trade", 10.12, 1600.0]
["2026-09-16T15:16:48.065223+00:00", "trade", 10.12, 1143.0]
["2026-09-16T15:16:48.065260+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.065540+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.065701+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.065741+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.067861+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.068222+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.073886+00:00", "trade", 10.115, 700.0]
["2026-09-16T15:16:48.074462+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.075023+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.077170+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.109154+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.114316+00:00", "quote", 10.11, 10.12]
["2026-09-16T15:16:48.125994+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:16:48.125997+00:00", "trade", 10.12, 1186.0]
["2026-09-16T15:16:48.125997+00:00", "trade", 10.12, 1800.0]
["2026-09-16T15:16:48.126001+00:00", "trade", 10.12, 120.0]
["2026-09-16T15:16:48.126001+00:00", "trade", 10.12, 2400.0]
["2026-09-16T15:16:48.126003+00:00", "trade", 10.12, 3100.0]
["2026-09-16T15:16:48.126003+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:16:48.126006+00:00", "trade", 10.12, 4.0]
["2026-09-16T15:16:48.126024+00:00", "trade", 10.12, 1800.0]
["2026-09-16T15:16:48.126024+00:00", "trade", 10.12, 18700.0]
["2026-09-16T15:16:48.126030+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.126030+00:00", "trade", 10.12, 682.0]
["2026-09-16T15:16:48.126030+00:00", "trade", 10.12, 118.0]
["2026-09-16T15:16:48.126033+00:00", "trade", 10.12, 2600.0]
["2026-09-16T15:16:48.126036+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.126036+00:00", "trade", 10.12, 50.0]
["2026-09-16T15:16:48.126054+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126059+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126069+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126109+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126155+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126174+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126202+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:16:48.126235+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126238+00:00", "trade", 10.12, 12700.0]
["2026-09-16T15:16:48.126241+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.126241+00:00", "trade", 10.12, 1000.0]
["2026-09-16T15:16:48.126265+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126330+00:00", "quote", 10.12, 10.12]
["2026-09-16T15:16:48.126360+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126395+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126475+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126577+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.126595+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126606+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126716+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.126996+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.127072+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.127122+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.127125+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.127157+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.127257+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.127357+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.129207+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.129207+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.129207+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.129217+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.130231+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:16:48.130319+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.136719+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.158291+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.164731+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.185811+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.186097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.187410+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.187495+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.187575+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.187901+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.188082+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.204425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.204465+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.205027+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.205894+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.205904+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.205909+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.207623+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.219311+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.225911+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.247037+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.252680+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.357063+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.375241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.375241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.380203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:48.567658+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.016388+00:00", "trade", 10.1263, 17.0]
["2026-09-16T15:16:49.017531+00:00", "trade", 10.125, 66.0]
["2026-09-16T15:16:49.039375+00:00", "trade", 10.1263, 1.0]
["2026-09-16T15:16:49.118571+00:00", "trade", 10.1263, 17.0]
["2026-09-16T15:16:49.141936+00:00", "trade", 10.1263, 1.0]
["2026-09-16T15:16:49.180088+00:00", "trade", 10.125, 17.0]
["2026-09-16T15:16:49.202391+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.202431+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.202511+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.203499+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:16:49.203990+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.204085+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.204110+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.204351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.204716+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.217241+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.217325+00:00", "trade", 10.1262, 17.0]
["2026-09-16T15:16:49.219527+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:49.220123+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.235239+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.239563+00:00", "trade", 10.1262, 1.0]
["2026-09-16T15:16:49.245105+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:16:49.245111+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:16:49.246085+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.255166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.263240+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.305366+00:00", "trade", 10.12, 25000.0]
["2026-09-16T15:16:49.306072+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.306097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.306704+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.306769+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.319689+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.427961+00:00", "trade", 10.1263, 17.0]
["2026-09-16T15:16:49.437914+00:00", "trade", 10.1298, 17.0]
["2026-09-16T15:16:49.450815+00:00", "trade", 10.1263, 1.0]
["2026-09-16T15:16:49.460531+00:00", "trade", 10.1298, 1.0]
["2026-09-16T15:16:49.776910+00:00", "trade", 10.1267, 1.0]
["2026-09-16T15:16:49.915781+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:49.929027+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:50.094461+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:16:50.380882+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:16:50.618801+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:50.663943+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:51.055024+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:16:52.055666+00:00", "trade", 10.125, 162.0]
["2026-09-16T15:16:52.055711+00:00", "trade", 10.125, 40.0]
["2026-09-16T15:16:52.374477+00:00", "trade", 10.122, 1.0]
["2026-09-16T15:16:52.441804+00:00", "trade", 10.125, 13700.0]
["2026-09-16T15:16:52.756739+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:52.756769+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:52.780911+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:52.780946+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.327227+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:16:53.398593+00:00", "trade", 10.125, 2300.0]
["2026-09-16T15:16:53.796146+00:00", "trade", 10.1235, 1.0]
["2026-09-16T15:16:53.806262+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.806272+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:16:53.806272+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:16:53.806274+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:16:53.806274+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:16:53.806297+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806298+00:00", "trade", 10.125, 1500.0]
["2026-09-16T15:16:53.806304+00:00", "trade", 10.13, 13900.0]
["2026-09-16T15:16:53.806307+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:16:53.806307+00:00", "trade", 10.13, 25900.0]
["2026-09-16T15:16:53.806312+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:16:53.806317+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.806317+00:00", "trade", 10.13, 954.0]
["2026-09-16T15:16:53.806317+00:00", "trade", 10.13, 4300.0]
["2026-09-16T15:16:53.806317+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806319+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.806322+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.806322+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:16:53.806326+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:16:53.806326+00:00", "trade", 10.13, 1146.0]
["2026-09-16T15:16:53.806327+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806328+00:00", "trade", 10.13, 7.0]
["2026-09-16T15:16:53.806362+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806370+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.806392+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806778+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806914+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806914+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.806964+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807049+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807069+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807074+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807074+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807084+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807124+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807164+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807169+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807188+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.807244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807284+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807485+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807485+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807490+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807490+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807520+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807520+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807565+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.807565+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808455+00:00", "trade", 10.13, 781.0]
["2026-09-16T15:16:53.808457+00:00", "trade", 10.13, 6100.0]
["2026-09-16T15:16:53.808457+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:16:53.808460+00:00", "trade", 10.13, 5700.0]
["2026-09-16T15:16:53.808491+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:16:53.808493+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:16:53.808496+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:53.808496+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808533+00:00", "trade", 10.13, 1200.0]
["2026-09-16T15:16:53.808533+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808536+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:16:53.808536+00:00", "trade", 10.13, 1700.0]
["2026-09-16T15:16:53.808539+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:53.808539+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808541+00:00", "trade", 10.13, 6300.0]
["2026-09-16T15:16:53.808563+00:00", "trade", 10.13, 924.0]
["2026-09-16T15:16:53.808566+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:16:53.808566+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:16:53.808569+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808569+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808617+00:00", "trade", 10.13, 2000.0]
["2026-09-16T15:16:53.808648+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808656+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808788+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808828+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808858+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808858+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808863+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:16:53.808863+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.808866+00:00", "trade", 10.13, 8500.0]
["2026-09-16T15:16:53.808866+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:53.808872+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:16:53.808878+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:16:53.808878+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808887+00:00", "trade", 10.13, 6000.0]
["2026-09-16T15:16:53.808899+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808899+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808911+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:16:53.808921+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:53.808921+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:53.808927+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:16:53.808927+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:53.808931+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808931+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:16:53.808933+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:16:53.808936+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:16:53.808936+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808954+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808966+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808974+00:00", "trade", 10.13, 160.0]
["2026-09-16T15:16:53.808986+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.808993+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:53.808996+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:16:53.808999+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:16:53.809002+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809002+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809005+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809008+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:16:53.809015+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:53.809015+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809015+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:16:53.809015+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:16:53.809020+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809020+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:16:53.809020+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:16:53.809020+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809026+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:16:53.809029+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:16:53.809032+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:16:53.809038+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809038+00:00", "trade", 10.13, 1650.0]
["2026-09-16T15:16:53.809079+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.809109+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.809114+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.809119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.809119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.809124+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:16:53.809125+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809129+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809134+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809144+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809165+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809176+00:00", "trade", 10.13, 7500.0]
["2026-09-16T15:16:53.809189+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809218+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809224+00:00", "trade", 10.13, 354.0]
["2026-09-16T15:16:53.809224+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809224+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809227+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809227+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809240+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809244+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809248+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809249+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809249+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809251+00:00", "trade", 10.13, 15.0]
["2026-09-16T15:16:53.809314+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809339+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809359+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809364+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809394+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809415+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809470+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809477+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.809520+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809520+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809520+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809540+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:16:53.809546+00:00", "trade", 10.1275, 300.0]
["2026-09-16T15:16:53.809570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809785+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809785+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809795+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809801+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.809815+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810046+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810086+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810171+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810206+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.810768+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.811129+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.811329+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.812619+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:16:53.812808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.812911+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:16:53.814767+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.815649+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.816371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.816925+00:00", "trade", 10.135, 7200.0]
["2026-09-16T15:16:53.816928+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:16:53.816928+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:16:53.817019+00:00", "trade", 10.135, 1100.0]
["2026-09-16T15:16:53.817022+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:16:53.817809+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.817815+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.817850+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.817930+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.818131+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:16:53.818191+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:16:53.818251+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.818255+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:53.818321+00:00", "trade", 10.14, 4800.0]
["2026-09-16T15:16:53.818748+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:16:53.818814+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.818847+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.824951+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.824961+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.824964+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.824975+00:00", "trade", 10.135, 7500.0]
["2026-09-16T15:16:53.825003+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.825006+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:16:53.825012+00:00", "trade", 10.14, 1816.0]
["2026-09-16T15:16:53.825012+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:16:53.825012+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825012+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825018+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:16:53.825018+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:16:53.825018+00:00", "trade", 10.14, 8800.0]
["2026-09-16T15:16:53.825018+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825022+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:16:53.825022+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825025+00:00", "trade", 10.14, 171.0]
["2026-09-16T15:16:53.825025+00:00", "trade", 10.135, 3100.0]
["2026-09-16T15:16:53.825027+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825031+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:16:53.825031+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825031+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825032+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825032+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825037+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825037+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825037+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:16:53.825037+00:00", "trade", 10.14, 234.0]
["2026-09-16T15:16:53.825037+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825037+00:00", "trade", 10.14, 396.0]
["2026-09-16T15:16:53.825037+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825042+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825042+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825042+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825043+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825043+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825043+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:16:53.825043+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825048+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:53.825048+00:00", "trade", 10.14, 95.0]
["2026-09-16T15:16:53.825048+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825052+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:53.825052+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.825052+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825052+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825058+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:16:53.825058+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.825058+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:53.825058+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825058+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825062+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825062+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825063+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:53.825063+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:53.825063+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:16:53.825063+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:16:53.825066+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:53.825066+00:00", "trade", 10.14, 6500.0]
["2026-09-16T15:16:53.825067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825069+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:53.825072+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:16:53.825072+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:53.825072+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825072+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825072+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:16:53.825076+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:53.825076+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:16:53.825076+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:16:53.825078+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825082+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825082+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825082+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825082+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825082+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825082+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825087+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:53.825087+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:16:53.825087+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:53.825087+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825090+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825090+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:16:53.825093+00:00", "trade", 10.14, 2400.0]
["2026-09-16T15:16:53.825093+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825093+00:00", "trade", 10.14, 160.0]
["2026-09-16T15:16:53.825093+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825096+00:00", "trade", 10.14, 2300.0]
["2026-09-16T15:16:53.825096+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825096+00:00", "trade", 10.14, 1250.0]
["2026-09-16T15:16:53.825100+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825100+00:00", "trade", 10.14, 2400.0]
["2026-09-16T15:16:53.825100+00:00", "trade", 10.14, 35.0]
["2026-09-16T15:16:53.825100+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825102+00:00", "trade", 10.14, 7200.0]
["2026-09-16T15:16:53.825102+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825106+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:53.825106+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825106+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:53.825108+00:00", "trade", 10.14, 1100.0]
["2026-09-16T15:16:53.825111+00:00", "trade", 10.14, 880.0]
["2026-09-16T15:16:53.825111+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825111+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:16:53.825114+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825114+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:53.825117+00:00", "trade", 10.14, 454.0]
["2026-09-16T15:16:53.825117+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825117+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825120+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.825120+00:00", "trade", 10.14, 7000.0]
["2026-09-16T15:16:53.825123+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825123+00:00", "trade", 10.14, 762.0]
["2026-09-16T15:16:53.825126+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.825126+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:16:53.825126+00:00", "trade", 10.14, 21200.0]
["2026-09-16T15:16:53.825129+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825129+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825129+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:16:53.825133+00:00", "trade", 10.14, 5400.0]
["2026-09-16T15:16:53.825133+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:16:53.825135+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825135+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:16:53.825139+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:16:53.825139+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:16:53.825139+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:16:53.825141+00:00", "trade", 10.14, 5100.0]
["2026-09-16T15:16:53.825144+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:16:53.825144+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825150+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825150+00:00", "trade", 10.14, 10800.0]
["2026-09-16T15:16:53.825150+00:00", "trade", 10.14, 5100.0]
["2026-09-16T15:16:53.825153+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:16:53.825153+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825157+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825157+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:16:53.825162+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825165+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:16:53.825171+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:16:53.825213+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825213+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:16:53.825216+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825287+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825327+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825368+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825372+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825438+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825511+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.825523+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825528+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825543+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825643+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825658+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825663+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825663+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:16:53.825700+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:16:53.825703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.825803+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.825844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.825854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.825894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.825924+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.825935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826360+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826430+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.826851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.827172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.828058+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:16:53.828570+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.828632+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:16:53.829252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.829492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.829497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.832030+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:16:53.860030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.867543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.879110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.887831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.889154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.889791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.889836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.890472+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.905398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.906079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.906676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.908751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.911081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.924638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.927756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.952855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.953011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.954294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.955171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:53.955251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.002921+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:16:54.002926+00:00", "trade", 10.15, 2768.0]
["2026-09-16T15:16:54.002926+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:16:54.002932+00:00", "trade", 10.145, 6800.0]
["2026-09-16T15:16:54.002993+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:16:54.002993+00:00", "trade", 10.145, 6100.0]
["2026-09-16T15:16:54.002999+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:16:54.002999+00:00", "trade", 10.145, 6800.0]
["2026-09-16T15:16:54.003188+00:00", "trade", 10.145, 6800.0]
["2026-09-16T15:16:54.003526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003536+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003600+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:16:54.003631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003675+00:00", "trade", 10.145, 2200.0]
["2026-09-16T15:16:54.003751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.003952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.004661+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:16:54.022717+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:16:54.027988+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:16:54.029371+00:00", "trade", 10.145, 264.0]
["2026-09-16T15:16:54.030965+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:16:54.031223+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:16:54.055669+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:16:54.069065+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:16:54.069068+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:16:54.129390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.131034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.132592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.169325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.181529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.308290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.329267+00:00", "trade", 10.145, 2436.0]
["2026-09-16T15:16:54.329270+00:00", "trade", 10.145, 1500.0]
["2026-09-16T15:16:54.329273+00:00", "trade", 10.145, 1364.0]
["2026-09-16T15:16:54.385281+00:00", "trade", 10.145, 3600.0]
["2026-09-16T15:16:54.390756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.390876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.391517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.397256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.408748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.410041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.430450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.445496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.447094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.447400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.460972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.461058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.461113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.461118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.461118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.461138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.461539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.463178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:54.865273+00:00", "trade", 10.1425, 164.0]
["2026-09-16T15:16:55.318695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:55.618517+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:16:55.676910+00:00", "trade", 10.145, 544.0]
["2026-09-16T15:16:55.686000+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:16:56.516686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:56.687075+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:16:56.920691+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:16:57.056334+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:16:57.225875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:57.323106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:57.323707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:58.632336+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:59.056942+00:00", "trade", 10.145, 175.0]
["2026-09-16T15:16:59.153103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:16:59.998075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:00.227553+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:17:00.384565+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:17:00.846703+00:00", "trade", 10.1343, 1.0]
["2026-09-16T15:17:01.236173+00:00", "trade", 10.1415, 999.0]
["2026-09-16T15:17:01.237304+00:00", "trade", 10.145, 75.0]
["2026-09-16T15:17:02.009186+00:00", "trade", 10.1462, 500.0]
["2026-09-16T15:17:02.422864+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:17:02.710418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.723349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.724322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.724357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.724738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.724748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.725189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.725630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.740475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.742370+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:03.837478+00:00", "trade", 10.1414, 3.0]
["2026-09-16T15:17:03.838561+00:00", "trade", 10.14, 132.0]
["2026-09-16T15:17:03.838723+00:00", "trade", 10.145, 46.0]
["2026-09-16T15:17:03.839470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:05.285433+00:00", "trade", 10.1405, 1.0]
["2026-09-16T15:17:05.362629+00:00", "trade", 10.1462, 2.0]
["2026-09-16T15:17:05.481805+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:17:06.259266+00:00", "trade", 10.1401, 5000.0]
["2026-09-16T15:17:07.544480+00:00", "trade", 10.145, 462.0]
["2026-09-16T15:17:07.544961+00:00", "trade", 10.145, 98.0]
["2026-09-16T15:17:07.545051+00:00", "trade", 10.145, 64.0]
["2026-09-16T15:17:08.647391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:08.647872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:08.647872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:08.648308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:08.682920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:08.699685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:09.143026+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:17:09.281106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:09.293280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:09.295601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:10.255820+00:00", "trade", 10.145, 12.0]
["2026-09-16T15:17:10.256851+00:00", "trade", 10.145, 122.0]
["2026-09-16T15:17:10.305409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:10.311449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:11.290570+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:11.308437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.012354+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:17:13.012357+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:17:13.012811+00:00", "trade", 10.14, 190.0]
["2026-09-16T15:17:13.012814+00:00", "trade", 10.14, 375.0]
["2026-09-16T15:17:13.012841+00:00", "trade", 10.14, 568.0]
["2026-09-16T15:17:13.012877+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:17:13.012881+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.012884+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.012887+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:17:13.012887+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.012889+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:17:13.012892+00:00", "trade", 10.14, 204.0]
["2026-09-16T15:17:13.012931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.012996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013027+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.013027+00:00", "trade", 10.14, 841.0]
["2026-09-16T15:17:13.013039+00:00", "trade", 10.14, 2225.0]
["2026-09-16T15:17:13.013045+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:17:13.013049+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:17:13.013049+00:00", "trade", 10.14, 2700.0]
["2026-09-16T15:17:13.013052+00:00", "trade", 10.14, 118.0]
["2026-09-16T15:17:13.013056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013060+00:00", "trade", 10.14, 8500.0]
["2026-09-16T15:17:13.013101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013245+00:00", "trade", 10.14, 2159.0]
["2026-09-16T15:17:13.013245+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:17:13.013250+00:00", "trade", 10.14, 5300.0]
["2026-09-16T15:17:13.013250+00:00", "trade", 10.14, 1494.0]
["2026-09-16T15:17:13.013265+00:00", "trade", 10.14, 960.0]
["2026-09-16T15:17:13.013287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013382+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013472+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013508+00:00", "trade", 10.14, 82.0]
["2026-09-16T15:17:13.013698+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:17:13.013779+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:17:13.013800+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.013863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.013920+00:00", "trade", 10.14, 2400.0]
["2026-09-16T15:17:13.013979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.014104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.015252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.015412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.015550+00:00", "trade", 10.14, 396.0]
["2026-09-16T15:17:13.015550+00:00", "trade", 10.14, 104.0]
["2026-09-16T15:17:13.016094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.016119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.016129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.017366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.017836+00:00", "trade", 10.14, 296.0]
["2026-09-16T15:17:13.017836+00:00", "trade", 10.14, 204.0]
["2026-09-16T15:17:13.017853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.018379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.018404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.018419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.018810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.019291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.019707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.020335+00:00", "trade", 10.14, 196.0]
["2026-09-16T15:17:13.020338+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:17:13.020338+00:00", "trade", 10.14, 204.0]
["2026-09-16T15:17:13.020341+00:00", "trade", 10.14, 90.0]
["2026-09-16T15:17:13.020404+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.020885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.020905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.020920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.021311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.021331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.021613+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:17:13.021807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.021952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.022945+00:00", "trade", 10.14, 196.0]
["2026-09-16T15:17:13.022951+00:00", "trade", 10.14, 204.0]
["2026-09-16T15:17:13.022951+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.023291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.023491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.023516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.023526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.023892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.024574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.024719+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.025633+00:00", "trade", 10.14, 204.0]
["2026-09-16T15:17:13.025636+00:00", "trade", 10.14, 196.0]
["2026-09-16T15:17:13.025639+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:13.026178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.026203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.026213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.026614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.026896+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:17:13.027090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.027255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.028797+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:17:13.028797+00:00", "trade", 10.14, 196.0]
["2026-09-16T15:17:13.028800+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:17:13.029365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.029776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.030212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.030668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.035620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.045579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.045619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.045819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.047182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.054144+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.072848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.074542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.074628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.074868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.075189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.075244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.075269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.075580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.075620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.075911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.086832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.088631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.094034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.094054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.096685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.096690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.096715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.096715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.096720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.098995+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.099010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.103386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.103436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.103757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.110854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.110869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.112683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.112728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.123444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.140434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.168350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.168897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:13.675338+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:17:13.775923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.209900+00:00", "trade", 10.1408, 2000.0]
["2026-09-16T15:17:14.274734+00:00", "trade", 10.145, 672.0]
["2026-09-16T15:17:14.385716+00:00", "trade", 10.145, 268.0]
["2026-09-16T15:17:14.474187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.475555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.650285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.665948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.683349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.683469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.683599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.683925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.684051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.684066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.684351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.684687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.685223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.685780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.687348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.687789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.687950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.703667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.760487+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.760492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.760502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:14.762497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:15.192590+00:00", "trade", 10.1314, 200.0]
["2026-09-16T15:17:15.316436+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:17:15.317455+00:00", "trade", 10.145, 108.0]
["2026-09-16T15:17:15.388499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:15.388930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:16.059194+00:00", "trade", 10.1462, 60.0]
["2026-09-16T15:17:16.059555+00:00", "trade", 10.1462, 1.0]
["2026-09-16T15:17:16.216326+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:17:16.244019+00:00", "trade", 10.1308, 1.0]
["2026-09-16T15:17:16.881049+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:17:17.004788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.094446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.094892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.095023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.124147+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.303723+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.303733+00:00", "trade", 10.14, 77.0]
["2026-09-16T15:17:17.382110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.443556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.444047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.444488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.445224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:17.484812+00:00", "trade", 10.1307, 10.0]
["2026-09-16T15:17:17.487738+00:00", "trade", 10.1307, 3.0]
["2026-09-16T15:17:18.007250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.007252+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:17:18.007856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.007856+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.007868+00:00", "trade", 10.145, 85.0]
["2026-09-16T15:17:18.007952+00:00", "trade", 10.145, 82.0]
["2026-09-16T15:17:18.008232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.063132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.389813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.390540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.585734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.623824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.849105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:18.889460+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:19.510721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:19.673837+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:17:20.221274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:20.279326+00:00", "trade", 10.145, 47.0]
["2026-09-16T15:17:20.330351+00:00", "trade", 10.1457, 1.0]
["2026-09-16T15:17:20.516931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:20.516966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:20.824467+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:21.051702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:21.104420+00:00", "trade", 10.1305, 9.0]
["2026-09-16T15:17:21.107285+00:00", "trade", 10.1305, 4.0]
["2026-09-16T15:17:21.108527+00:00", "trade", 10.1305, 4.0]
["2026-09-16T15:17:21.109730+00:00", "trade", 10.1305, 2.0]
["2026-09-16T15:17:21.290263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:22.152743+00:00", "trade", 10.1308, 61.0]
["2026-09-16T15:17:22.327918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:22.605969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:22.605984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:22.649261+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:22.679255+00:00", "trade", 10.1499, 45.0]
["2026-09-16T15:17:22.956000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:23.403227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:23.786906+00:00", "trade", 10.14, 155.0]
["2026-09-16T15:17:24.298619+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:17:24.300749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:24.301275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:24.469494+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:17:25.267180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.269074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.282677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.292640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.318246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.327328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.340935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.403153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.785997+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.786268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.786559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.786599+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.786639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.788829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.789090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.789376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.790303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.790333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.790558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.791480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.791922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.791962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.848421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:25.954118+00:00", "trade", 10.1462, 300.0]
["2026-09-16T15:17:25.955266+00:00", "trade", 10.145, 74.0]
["2026-09-16T15:17:27.297989+00:00", "trade", 10.1432, 3.0]
["2026-09-16T15:17:29.504258+00:00", "trade", 10.1376, 51.0]
["2026-09-16T15:17:29.894395+00:00", "trade", 10.1375, 557.0]
["2026-09-16T15:17:29.998103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:32.007016+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:17:32.008041+00:00", "trade", 10.145, 224.0]
["2026-09-16T15:17:32.008103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:32.008110+00:00", "trade", 10.145, 90.0]
["2026-09-16T15:17:32.321768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:33.079490+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:17:34.453700+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:17:34.920282+00:00", "trade", 10.1323, 40.0]
["2026-09-16T15:17:35.187801+00:00", "trade", 10.145, 126.0]
["2026-09-16T15:17:35.935921+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:17:36.020869+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:17:36.362944+00:00", "trade", 10.145, 186.0]
["2026-09-16T15:17:36.500951+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:17:37.024792+00:00", "trade", 10.145, 103.0]
["2026-09-16T15:17:37.742342+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:17:38.854696+00:00", "trade", 10.1324, 1.0]
["2026-09-16T15:17:39.593470+00:00", "trade", 10.1423, 32.0]
["2026-09-16T15:17:39.599469+00:00", "trade", 10.1371, 11.0]
["2026-09-16T15:17:40.190171+00:00", "trade", 10.1448, 500.0]
["2026-09-16T15:17:40.685962+00:00", "trade", 10.1315, 95.0]
["2026-09-16T15:17:40.759466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:40.761571+00:00", "trade", 10.1348, 9.0]
["2026-09-16T15:17:40.796156+00:00", "trade", 10.1348, 9.0]
["2026-09-16T15:17:40.902841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:40.903407+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:40.932802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:41.222054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:41.222495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:41.470700+00:00", "trade", 10.1316, 77.0]
["2026-09-16T15:17:41.543993+00:00", "trade", 10.1421, 300.0]
["2026-09-16T15:17:42.072705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.073146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.073171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.073602+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.074093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.090808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.294967+00:00", "trade", 10.1324, 298.0]
["2026-09-16T15:17:42.589177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.590059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.634946+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:17:42.635568+00:00", "trade", 10.145, 179.0]
["2026-09-16T15:17:42.635597+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:42.980987+00:00", "trade", 10.1322, 66.0]
["2026-09-16T15:17:43.093074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.116645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.116680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.607877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.668871+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:43.668934+00:00", "trade", 10.14, 1800.0]
["2026-09-16T15:17:43.669003+00:00", "trade", 10.14, 5400.0]
["2026-09-16T15:17:43.670335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.685692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.686036+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:17:43.686036+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:43.686038+00:00", "trade", 10.14, 656.0]
["2026-09-16T15:17:43.686111+00:00", "trade", 10.14, 744.0]
["2026-09-16T15:17:43.686111+00:00", "trade", 10.14, 6200.0]
["2026-09-16T15:17:43.686117+00:00", "trade", 10.14, 310.0]
["2026-09-16T15:17:43.686117+00:00", "trade", 10.14, 90.0]
["2026-09-16T15:17:43.686123+00:00", "trade", 10.14, 117.0]
["2026-09-16T15:17:43.686138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.686138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.686143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:17:43.686223+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686248+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686283+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686295+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:17:43.686297+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:17:43.686300+00:00", "trade", 10.14, 954.0]
["2026-09-16T15:17:43.686304+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:43.686306+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:43.686308+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686309+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:17:43.686316+00:00", "trade", 10.14, 46.0]
["2026-09-16T15:17:43.686316+00:00", "trade", 10.14, 8.0]
["2026-09-16T15:17:43.686318+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:17:43.686322+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:17:43.686322+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:17:43.686326+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:43.686326+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:17:43.686330+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:17:43.686333+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:17:43.686333+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686333+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686574+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686574+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:17:43.686619+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686634+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686634+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686664+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:17:43.686664+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:17:43.686694+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686704+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686704+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686709+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686709+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686709+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686724+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686804+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686824+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686909+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686925+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686955+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.686975+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687015+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687025+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687055+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687065+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687195+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687250+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687255+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687581+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687606+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687656+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687701+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.687771+00:00", "trade", 10.135, 93.0]
["2026-09-16T15:17:43.687887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.688131+00:00", "trade", 10.1414, 24.0]
["2026-09-16T15:17:43.688298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.688308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.688609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.688979+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.689902+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.694011+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.694021+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.694031+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.705408+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.706005+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.706446+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.706446+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.706892+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.717467+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.717467+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.730754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.745248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.745248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.746045+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.746316+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.746601+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.746606+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.748350+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.748391+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.748892+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.762695+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.762730+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.764464+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.764464+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.764529+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.765155+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.765446+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.772167+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.772648+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.786416+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.796148+00:00", "trade", 10.1373, 73.0]
["2026-09-16T15:17:43.796339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.796385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.797111+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.802334+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.808168+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.808739+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.813981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.814337+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.869233+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:43.935812+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:17:44.155407+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.356583+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:17:44.539655+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.542171+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.548421+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.548857+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.559202+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.559623+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.585896+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:17:44.689105+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.813902+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.831869+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:44.937503+00:00", "trade", 10.1327, 57.0]
["2026-09-16T15:17:45.091800+00:00", "trade", 10.139, 81.0]
["2026-09-16T15:17:46.086217+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:17:46.220687+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:17:46.360736+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:17:46.499646+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:46.519097+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:46.519699+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:46.538744+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:46.687402+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:17:48.794267+00:00", "trade", 10.1303, 2.0]
["2026-09-16T15:17:48.795298+00:00", "trade", 10.135, 181.0]
["2026-09-16T15:17:48.795406+00:00", "trade", 10.135, 87.0]
["2026-09-16T15:17:49.504250+00:00", "trade", 10.135, 4100.0]
["2026-09-16T15:17:49.504280+00:00", "trade", 10.135, 2700.0]
["2026-09-16T15:17:49.506277+00:00", "trade", 10.135, 9600.0]
["2026-09-16T15:17:49.507411+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:17:49.507483+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:17:49.507513+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:17:49.507675+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:17:49.507678+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:17:49.508397+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:17:49.508403+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:17:49.508454+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:17:49.508469+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:17:49.509573+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:17:49.509633+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:17:49.509798+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:17:49.509813+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:17:49.509973+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:17:49.510009+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:17:49.511660+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:17:49.514144+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:17:49.528809+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:17:49.528812+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:17:49.528830+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:17:49.528833+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:17:49.529342+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:17:49.529342+00:00", "trade", 10.135, 5300.0]
["2026-09-16T15:17:49.529345+00:00", "trade", 10.135, 1200.0]
["2026-09-16T15:17:49.529678+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.529678+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.529829+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.529879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.529999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.529999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.530155+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.530355+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.530876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.533798+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.588980+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.588984+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.589039+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.589335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.589375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.589711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.590769+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.590929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.591044+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.591240+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.592317+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.593049+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.607423+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.608456+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.612370+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.612921+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.688098+00:00", "trade", 10.135, 380.0]
["2026-09-16T15:17:49.688726+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.712999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:49.735718+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.036554+00:00", "trade", 10.135, 113.0]
["2026-09-16T15:17:50.204521+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.205298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.252701+00:00", "trade", 10.1326, 1.0]
["2026-09-16T15:17:50.263822+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.265637+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.281695+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.341101+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:50.450712+00:00", "trade", 10.135, 9500.0]
["2026-09-16T15:17:50.608571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:51.210133+00:00", "trade", 10.135, 19.0]
["2026-09-16T15:17:51.308840+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.030353+00:00", "trade", 10.1333, 3.0]
["2026-09-16T15:17:52.053472+00:00", "trade", 10.1333, 1.0]
["2026-09-16T15:17:52.279125+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.279130+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.279876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.281184+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.281310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.281320+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.731239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.746244+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.746420+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.746841+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:52.799180+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.221151+00:00", "trade", 10.1399, 100.0]
["2026-09-16T15:17:53.222162+00:00", "trade", 10.135, 117.0]
["2026-09-16T15:17:53.222261+00:00", "trade", 10.135, 73.0]
["2026-09-16T15:17:53.514995+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.515020+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.515872+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.517090+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.517115+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.517331+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.525701+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.525716+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.526232+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.526252+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.527756+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.528207+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.528492+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.529635+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.529635+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.529645+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.531580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.541984+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.543658+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.544380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.551677+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.555532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.563621+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.565731+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:53.567375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.441835+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:17:54.441897+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.442714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.442869+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.442904+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.448834+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.494041+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.494086+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.514194+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.573074+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.919587+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:54.954962+00:00", "trade", 10.1321, 200.0]
["2026-09-16T15:17:55.022742+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:55.069531+00:00", "trade", 10.1359, 100.0]
["2026-09-16T15:17:55.070876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:55.643528+00:00", "trade", 10.137, 4.0]
["2026-09-16T15:17:55.872694+00:00", "trade", 10.1372, 12.0]
["2026-09-16T15:17:56.559562+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:56.574299+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:17:56.575325+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:56.575636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:56.617981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:56.892674+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:57.387058+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:17:57.594728+00:00", "trade", 10.1348, 3.0]
["2026-09-16T15:17:57.671083+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.033633+00:00", "trade", 10.1308, 9500.0]
["2026-09-16T15:17:58.034241+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.152794+00:00", "trade", 10.1334, 74.0]
["2026-09-16T15:17:58.153164+00:00", "trade", 10.1334, 1.0]
["2026-09-16T15:17:58.154426+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.190842+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.626969+00:00", "trade", 10.1371, 5.0]
["2026-09-16T15:17:58.628034+00:00", "trade", 10.13, 183.0]
["2026-09-16T15:17:58.628070+00:00", "trade", 10.135, 65.0]
["2026-09-16T15:17:58.629073+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.784683+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.785485+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.828587+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.828617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:17:58.939048+00:00", "trade", 10.1371, 13.0]
["2026-09-16T15:17:59.050721+00:00", "trade", 10.1369, 200.0]
["2026-09-16T15:17:59.998136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:00.045618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:00.145153+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:18:00.305391+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:18:00.676502+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:00.744654+00:00", "trade", 10.1378, 1.0]
["2026-09-16T15:18:01.106092+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:18:01.672768+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.674417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.675314+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.675971+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.690085+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.690861+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.693979+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.728456+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:01.809889+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:02.026049+00:00", "trade", 10.1301, 24.0]
["2026-09-16T15:18:02.027179+00:00", "trade", 10.135, 72.0]
["2026-09-16T15:18:02.189397+00:00", "trade", 10.1371, 14.0]
["2026-09-16T15:18:02.373133+00:00", "trade", 10.1334, 100.0]
["2026-09-16T15:18:02.373889+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:02.598678+00:00", "trade", 10.1376, 1.0]
["2026-09-16T15:18:02.757660+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:02.757956+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:02.758893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:03.185083+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:18:03.774591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:03.854972+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:18:04.072972+00:00", "trade", 10.135, 1700.0]
["2026-09-16T15:18:04.073772+00:00", "trade", 10.135, 1600.0]
["2026-09-16T15:18:04.074513+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.195492+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:18:04.195546+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.195946+00:00", "trade", 10.13, 151.0]
["2026-09-16T15:18:04.302365+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.302694+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:18:04.304320+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.309899+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:18:04.311241+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.312722+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:18:04.314451+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:18:04.314833+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.315411+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.315591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.316069+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.316129+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.316929+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.317105+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.317646+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.317771+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.526427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:04.588105+00:00", "trade", 10.1371, 100.0]
["2026-09-16T15:18:04.761911+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:18:04.763319+00:00", "trade", 10.135, 700.0]
["2026-09-16T15:18:04.763725+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.764116+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.764738+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.764876+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.765676+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.766437+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.767156+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:04.910567+00:00", "trade", 10.1371, 11.0]
["2026-09-16T15:18:05.622120+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:05.623929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:05.675657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:05.758599+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:18:05.759044+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:05.759360+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:05.760529+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:05.760955+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:05.773118+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:06.006279+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:18:06.006370+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:18:06.116275+00:00", "trade", 10.135, 48.0]
["2026-09-16T15:18:06.872186+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:06.873335+00:00", "trade", 10.13, 63.0]
["2026-09-16T15:18:07.080775+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:07.234261+00:00", "trade", 10.1371, 10.0]
["2026-09-16T15:18:08.717303+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:08.953994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:08.955673+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:09.005291+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:09.654488+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:09.924936+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:09.955891+00:00", "trade", 10.1371, 11.0]
["2026-09-16T15:18:09.956914+00:00", "trade", 10.135, 168.0]
["2026-09-16T15:18:11.422701+00:00", "trade", 10.1371, 30.0]
["2026-09-16T15:18:11.735416+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:18:11.736053+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:11.740679+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:11.796712+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:12.327177+00:00", "trade", 10.13, 91.0]
["2026-09-16T15:18:12.659211+00:00", "trade", 10.1357, 4.0]
["2026-09-16T15:18:12.873948+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:18:13.279711+00:00", "trade", 10.1371, 14.0]
["2026-09-16T15:18:13.712428+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:13.730806+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:14.794430+00:00", "trade", 10.132, 350.0]
["2026-09-16T15:18:14.795425+00:00", "trade", 10.135, 93.0]
["2026-09-16T15:18:14.817245+00:00", "trade", 10.1325, 340.0]
["2026-09-16T15:18:15.116324+00:00", "trade", 10.135, 56.0]
["2026-09-16T15:18:15.134448+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:18:15.256616+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:15.258440+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:15.326502+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:16.063919+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:18:16.258972+00:00", "trade", 10.1362, 2.0]
["2026-09-16T15:18:16.456210+00:00", "trade", 10.1371, 15.0]
["2026-09-16T15:18:17.782279+00:00", "trade", 10.1371, 19.0]
["2026-09-16T15:18:17.783410+00:00", "trade", 10.135, 76.0]
["2026-09-16T15:18:18.006263+00:00", "trade", 10.135, 1800.0]
["2026-09-16T15:18:18.006940+00:00", "trade", 10.135, 1991.0]
["2026-09-16T15:18:18.007021+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:18:18.010813+00:00", "trade", 10.135, 509.0]
["2026-09-16T15:18:18.012161+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:18.588205+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:18.592044+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:18.647155+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:19.148569+00:00", "trade", 10.1397, 599.0]
["2026-09-16T15:18:19.170061+00:00", "trade", 10.1397, 1.0]
["2026-09-16T15:18:19.396264+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:19.396284+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:19.396344+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:19.492844+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:19.493480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:19.778138+00:00", "trade", 10.1361, 2.0]
["2026-09-16T15:18:19.854195+00:00", "trade", 10.1362, 52.0]
["2026-09-16T15:18:20.424680+00:00", "trade", 10.135, 3050.0]
["2026-09-16T15:18:20.425715+00:00", "trade", 10.135, 192.0]
["2026-09-16T15:18:20.425892+00:00", "trade", 10.1371, 11.0]
["2026-09-16T15:18:20.745645+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:20.750943+00:00", "trade", 10.1335, 10.0]
["2026-09-16T15:18:21.043538+00:00", "trade", 10.1358, 200.0]
["2026-09-16T15:18:21.163701+00:00", "trade", 10.1301, 100.0]
["2026-09-16T15:18:21.394992+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:21.399783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:21.519703+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:21.736022+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:22.217614+00:00", "trade", 10.1301, 17.0]
["2026-09-16T15:18:22.229976+00:00", "trade", 10.135, 154.0]
["2026-09-16T15:18:22.401684+00:00", "trade", 10.1355, 1037.0]
["2026-09-16T15:18:22.421384+00:00", "trade", 10.1355, 8.0]
["2026-09-16T15:18:22.888222+00:00", "trade", 10.1371, 11.0]
["2026-09-16T15:18:22.926686+00:00", "trade", 10.1355, 212.0]
["2026-09-16T15:18:23.439624+00:00", "trade", 10.1355, 48.0]
["2026-09-16T15:18:23.440655+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:23.440737+00:00", "trade", 10.135, 109.0]
["2026-09-16T15:18:23.538033+00:00", "trade", 10.1335, 4.0]
["2026-09-16T15:18:23.804240+00:00", "trade", 10.1361, 14.0]
["2026-09-16T15:18:23.807563+00:00", "trade", 10.1361, 2.0]
["2026-09-16T15:18:23.916458+00:00", "trade", 10.1352, 15.0]
["2026-09-16T15:18:23.978910+00:00", "trade", 10.1352, 8.0]
["2026-09-16T15:18:24.384802+00:00", "trade", 10.1361, 10.0]
["2026-09-16T15:18:24.387063+00:00", "trade", 10.1361, 2.0]
["2026-09-16T15:18:24.484308+00:00", "trade", 10.1352, 8.0]
["2026-09-16T15:18:24.604345+00:00", "trade", 10.1399, 28.0]
["2026-09-16T15:18:24.679138+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:24.680350+00:00", "trade", 10.135, 1200.0]
["2026-09-16T15:18:24.680807+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:18:24.681309+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:24.742749+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:24.773096+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:24.773325+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:24.773707+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:24.996708+00:00", "trade", 10.1352, 7.0]
["2026-09-16T15:18:25.347665+00:00", "trade", 10.1351, 8.0]
["2026-09-16T15:18:25.429857+00:00", "trade", 10.135, 55.0]
["2026-09-16T15:18:25.801927+00:00", "trade", 10.135, 51.0]
["2026-09-16T15:18:25.821976+00:00", "trade", 10.137, 12.0]
["2026-09-16T15:18:25.867176+00:00", "trade", 10.135, 6.0]
["2026-09-16T15:18:25.939155+00:00", "trade", 10.1312, 382.0]
["2026-09-16T15:18:25.955869+00:00", "trade", 10.1362, 200.0]
["2026-09-16T15:18:26.535962+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:18:26.558425+00:00", "trade", 10.135, 9.0]
["2026-09-16T15:18:26.606257+00:00", "trade", 10.135, 5594.0]
["2026-09-16T15:18:26.623452+00:00", "trade", 10.135, 6900.0]
["2026-09-16T15:18:26.733940+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:18:26.737835+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:18:26.737859+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:18:26.737859+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:18:26.737862+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:18:26.737862+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:26.738141+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:18:26.738144+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:18:26.738307+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:18:26.738385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738410+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738574+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:26.738711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738731+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738736+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738766+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738771+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738771+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.738801+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.739152+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.739152+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.739437+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.740842+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:18:26.740914+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:18:26.794067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.829429+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:18:26.883815+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.883860+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.884322+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.884417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.899783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.899823+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.900064+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:18:26.901613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.902640+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.902640+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.905146+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.919936+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.923480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.958904+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:26.971313+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.000394+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:18:27.001447+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:18:27.012248+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:18:27.014552+00:00", "trade", 10.13, 2500.0]
["2026-09-16T15:18:27.037881+00:00", "trade", 10.135, 1600.0]
["2026-09-16T15:18:27.449679+00:00", "trade", 10.135, 104.0]
["2026-09-16T15:18:27.449785+00:00", "trade", 10.135, 21.0]
["2026-09-16T15:18:27.477261+00:00", "trade", 10.13, 77.0]
["2026-09-16T15:18:27.504785+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.504816+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.510584+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.511100+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.668394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.670008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.900335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:27.989331+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:28.038003+00:00", "trade", 10.1399, 249.0]
["2026-09-16T15:18:28.039131+00:00", "trade", 10.13, 75.0]
["2026-09-16T15:18:28.063074+00:00", "trade", 10.135, 8.0]
["2026-09-16T15:18:28.068900+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:28.120673+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:28.488157+00:00", "trade", 10.137, 11.0]
["2026-09-16T15:18:28.561282+00:00", "trade", 10.135, 13.0]
["2026-09-16T15:18:28.601034+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:28.631221+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:28.750804+00:00", "trade", 10.135, 183.0]
["2026-09-16T15:18:28.867950+00:00", "trade", 10.135, 49.0]
["2026-09-16T15:18:29.006357+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:18:29.007238+00:00", "trade", 10.135, 1900.0]
["2026-09-16T15:18:29.051094+00:00", "trade", 10.135, 320.0]
["2026-09-16T15:18:29.070737+00:00", "trade", 10.135, 8.0]
["2026-09-16T15:18:29.071723+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:18:29.741498+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:18:29.803140+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.806523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.818882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.825172+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.878374+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.937785+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.938411+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.939484+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:29.998169+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.005769+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.005796+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:18:30.005799+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:18:30.006062+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006062+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006242+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:18:30.006245+00:00", "trade", 10.13, 390.0]
["2026-09-16T15:18:30.006250+00:00", "trade", 10.13, 298.0]
["2026-09-16T15:18:30.006253+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006263+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006266+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:18:30.006266+00:00", "trade", 10.13, 80.0]
["2026-09-16T15:18:30.006271+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:18:30.006278+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006278+00:00", "trade", 10.13, 1290.0]
["2026-09-16T15:18:30.006284+00:00", "trade", 10.13, 320.0]
["2026-09-16T15:18:30.006284+00:00", "trade", 10.13, 4300.0]
["2026-09-16T15:18:30.006284+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006284+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:18:30.006284+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006288+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:18:30.006288+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:18:30.006294+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:18:30.006294+00:00", "trade", 10.13, 60.0]
["2026-09-16T15:18:30.006294+00:00", "trade", 10.13, 2200.0]
["2026-09-16T15:18:30.006295+00:00", "trade", 10.13, 2700.0]
["2026-09-16T15:18:30.006299+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:18:30.006299+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006302+00:00", "trade", 10.13, 3200.0]
["2026-09-16T15:18:30.006302+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006303+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006303+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006305+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:18:30.006305+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006309+00:00", "trade", 10.13, 784.0]
["2026-09-16T15:18:30.006309+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:18:30.006312+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006312+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006312+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006315+00:00", "trade", 10.13, 3000.0]
["2026-09-16T15:18:30.006315+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:18:30.006315+00:00", "trade", 10.13, 1600.0]
["2026-09-16T15:18:30.006315+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:18:30.006315+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:18:30.006317+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:18:30.006320+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006320+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006324+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006324+00:00", "trade", 10.13, 70.0]
["2026-09-16T15:18:30.006324+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:18:30.006328+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006328+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006329+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:18:30.006329+00:00", "trade", 10.13, 4300.0]
["2026-09-16T15:18:30.006329+00:00", "trade", 10.13, 45.0]
["2026-09-16T15:18:30.006333+00:00", "trade", 10.13, 6.0]
["2026-09-16T15:18:30.006333+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006338+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006338+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006338+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006338+00:00", "trade", 10.13, 80.0]
["2026-09-16T15:18:30.006338+00:00", "trade", 10.13, 320.0]
["2026-09-16T15:18:30.006341+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006341+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:18:30.006341+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:18:30.006341+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006344+00:00", "trade", 10.13, 2700.0]
["2026-09-16T15:18:30.006344+00:00", "trade", 10.13, 80.0]
["2026-09-16T15:18:30.006347+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:18:30.006347+00:00", "trade", 10.13, 320.0]
["2026-09-16T15:18:30.006348+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006350+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006350+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006353+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:18:30.006353+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006353+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:18:30.006353+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:18:30.006356+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006356+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006359+00:00", "trade", 10.13, 2300.0]
["2026-09-16T15:18:30.006359+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006359+00:00", "trade", 10.13, 2400.0]
["2026-09-16T15:18:30.006363+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:18:30.006363+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006363+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006365+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006365+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006383+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006383+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006398+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006404+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006410+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:18:30.006410+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006416+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:18:30.006437+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:18:30.006437+00:00", "trade", 10.13, 8500.0]
["2026-09-16T15:18:30.006446+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:18:30.006446+00:00", "trade", 10.13, 4.0]
["2026-09-16T15:18:30.006452+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.006464+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:18:30.006513+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006628+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006638+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006649+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006649+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006658+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006668+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006693+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006703+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006703+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006713+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006744+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006771+00:00", "trade", 10.13, 45.0]
["2026-09-16T15:18:30.006784+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006840+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:18:30.006854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006879+00:00", "trade", 10.13, 661.0]
["2026-09-16T15:18:30.006886+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:18:30.006888+00:00", "trade", 10.13, 45.0]
["2026-09-16T15:18:30.006891+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:18:30.006894+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:18:30.006899+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:18:30.006899+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:18:30.006921+00:00", "trade", 10.13, 239.0]
["2026-09-16T15:18:30.006954+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:18:30.006960+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:18:30.006960+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007014+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007019+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007024+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007024+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007029+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007074+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007079+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007084+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007114+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007117+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:18:30.007139+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007155+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007183+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:18:30.007195+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007200+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007235+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007249+00:00", "trade", 10.13, 30.0]
["2026-09-16T15:18:30.007255+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007309+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:18:30.007459+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:18:30.007470+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007550+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007626+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007718+00:00", "trade", 10.1345, 51.0]
["2026-09-16T15:18:30.007816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007831+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.007967+00:00", "trade", 10.125, 173.0]
["2026-09-16T15:18:30.008058+00:00", "trade", 10.13, 51.0]
["2026-09-16T15:18:30.008167+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008214+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:18:30.008302+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008392+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008432+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008533+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:18:30.008573+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008668+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008854+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.008954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.009034+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.009310+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.009595+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.009595+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.010593+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.010613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.011059+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.019277+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:18:30.019401+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:18:30.019617+00:00", "trade", 10.125, 13700.0]
["2026-09-16T15:18:30.020456+00:00", "trade", 10.125, 29300.0]
["2026-09-16T15:18:30.021725+00:00", "trade", 10.1272, 79.0]
["2026-09-16T15:18:30.034093+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:18:30.041165+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.045626+00:00", "trade", 10.125, 1100.0]
["2026-09-16T15:18:30.045632+00:00", "trade", 10.125, 800.0]
["2026-09-16T15:18:30.060130+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.063213+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.063609+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.063679+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.064290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.067373+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.067934+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.067999+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.070375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.071372+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.072810+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:18:30.072816+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:18:30.073412+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.073417+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.073447+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.073523+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:30.079692+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.080935+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.081697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.082614+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.083170+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.085729+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:18:30.100834+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:30.156800+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.157609+00:00", "trade", 10.125, 1100.0]
["2026-09-16T15:18:30.158195+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:30.158370+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:30.163125+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.176407+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.178732+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.191613+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.238228+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.256953+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.415228+00:00", "trade", 10.1321, 151.0]
["2026-09-16T15:18:30.515236+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.598224+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.706316+00:00", "trade", 10.1344, 20.0]
["2026-09-16T15:18:30.748404+00:00", "trade", 10.1344, 12.0]
["2026-09-16T15:18:30.761921+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:30.810212+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.895869+00:00", "trade", 10.1364, 10.0]
["2026-09-16T15:18:30.897244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:30.897284+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:31.007360+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:31.058705+00:00", "trade", 10.1344, 9.0]
["2026-09-16T15:18:31.518483+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:18:31.720490+00:00", "trade", 10.1299, 3000.0]
["2026-09-16T15:18:32.036484+00:00", "trade", 10.1344, 8.0]
["2026-09-16T15:18:32.742194+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:32.861876+00:00", "trade", 10.1344, 10.0]
["2026-09-16T15:18:33.242715+00:00", "trade", 10.125, 700.0]
["2026-09-16T15:18:33.243344+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:33.243482+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:33.244014+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:18:33.244084+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.244294+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:33.244324+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:33.244489+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.244605+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.244932+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:33.245731+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:33.260928+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.261490+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.262332+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.388171+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.388201+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.389283+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.389524+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.389614+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.389654+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.390080+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.390080+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.390597+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.390692+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.390717+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.399523+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.423064+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.428800+00:00", "trade", 10.1344, 12.0]
["2026-09-16T15:18:33.448715+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.456135+00:00", "trade", 10.1344, 11.0]
["2026-09-16T15:18:33.542442+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.561638+00:00", "trade", 10.1364, 11.0]
["2026-09-16T15:18:33.569702+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575150+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575180+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575230+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:18:33.575255+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575461+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575496+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575832+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575832+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.575912+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.576353+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.576714+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:33.581744+00:00", "trade", 10.125, 700.0]
["2026-09-16T15:18:33.583395+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:18:33.665700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:34.627592+00:00", "trade", 10.1313, 270.0]
["2026-09-16T15:18:34.743009+00:00", "trade", 10.125, 92.0]
["2026-09-16T15:18:34.747330+00:00", "trade", 10.125, 404.0]
["2026-09-16T15:18:34.750542+00:00", "trade", 10.1363, 10.0]
["2026-09-16T15:18:34.751264+00:00", "trade", 10.1344, 12.0]
["2026-09-16T15:18:34.752082+00:00", "trade", 10.1344, 7.0]
["2026-09-16T15:18:34.753083+00:00", "trade", 10.1344, 7.0]
["2026-09-16T15:18:34.753844+00:00", "trade", 10.1344, 15.0]
["2026-09-16T15:18:34.754818+00:00", "trade", 10.1344, 7.0]
["2026-09-16T15:18:34.755699+00:00", "trade", 10.1344, 8.0]
["2026-09-16T15:18:34.756707+00:00", "trade", 10.1344, 17.0]
["2026-09-16T15:18:34.773805+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.780628+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.787716+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.795601+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.804271+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.811674+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.819884+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.820879+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:34.821345+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:34.828045+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:34.831440+00:00", "trade", 10.125, 800.0]
["2026-09-16T15:18:34.832883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:34.834625+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:34.970039+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:35.033785+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:18:35.248911+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:35.742887+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:35.836079+00:00", "trade", 10.125, 2000.0]
["2026-09-16T15:18:36.034063+00:00", "trade", 10.12, 9000.0]
["2026-09-16T15:18:36.567320+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:18:37.035090+00:00", "trade", 10.125, 202.0]
["2026-09-16T15:18:37.035183+00:00", "trade", 10.125, 32.0]
["2026-09-16T15:18:37.154527+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:37.424136+00:00", "trade", 10.125, 23.0]
["2026-09-16T15:18:37.890628+00:00", "trade", 10.125, 12.0]
["2026-09-16T15:18:38.158231+00:00", "trade", 10.1274, 3966.0]
["2026-09-16T15:18:38.210453+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:18:38.743583+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:38.804903+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:38.807990+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:38.820059+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:38.825726+00:00", "trade", 10.1314, 1.0]
["2026-09-16T15:18:38.833461+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:38.851213+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:38.926490+00:00", "trade", 10.125, 118.0]
["2026-09-16T15:18:38.930480+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:39.412501+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:18:40.017595+00:00", "trade", 10.1214, 124.0]
["2026-09-16T15:18:41.209131+00:00", "trade", 10.1267, 2.0]
["2026-09-16T15:18:41.236824+00:00", "trade", 10.13, 1810.0]
["2026-09-16T15:18:41.744315+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:41.805621+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:41.807515+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:41.821002+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:41.822666+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:41.906250+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:42.685070+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:42.685115+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:42.711041+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:42.829363+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:42.866521+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:43.316054+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:43.579364+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:43.691731+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.023925+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.213159+00:00", "trade", 10.1286, 1.0]
["2026-09-16T15:18:44.214187+00:00", "trade", 10.125, 183.0]
["2026-09-16T15:18:44.214274+00:00", "trade", 10.125, 127.0]
["2026-09-16T15:18:44.268987+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.269428+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.472416+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.590827+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.590842+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.590867+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.684459+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.745008+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:44.745038+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.806604+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.806645+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:44.907233+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:45.075701+00:00", "trade", 10.1299, 1150.0]
["2026-09-16T15:18:45.428796+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:18:46.231767+00:00", "trade", 10.1274, 500.0]
["2026-09-16T15:18:46.677603+00:00", "trade", 10.126, 999.0]
["2026-09-16T15:18:46.678736+00:00", "trade", 10.125, 24.0]
["2026-09-16T15:18:47.652540+00:00", "trade", 10.13, 24.0]
["2026-09-16T15:18:47.702248+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:18:47.702254+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:18:47.702278+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:47.702290+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:18:47.702479+00:00", "trade", 10.125, 6330.0]
["2026-09-16T15:18:47.704789+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:47.709850+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:47.745698+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:18:47.745701+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:18:47.802375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:48.677455+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:49.029414+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:18:49.030449+00:00", "trade", 10.125, 114.0]
["2026-09-16T15:18:49.853558+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:50.105975+00:00", "trade", 10.1299, 30.0]
["2026-09-16T15:18:50.412300+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:50.552090+00:00", "trade", 10.1349, 2500.0]
["2026-09-16T15:18:50.746364+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:18:50.747609+00:00", "trade", 10.1253, 50.0]
["2026-09-16T15:18:50.865893+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.866775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.887419+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.887579+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.887915+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.888341+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.888421+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.888421+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.888431+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.905712+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.905712+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.905717+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.905973+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.907461+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.909652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.956408+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.977132+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.995260+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:50.997129+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.056089+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.060861+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.081099+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.101673+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.102089+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.102364+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.207715+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:51.932120+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:52.224411+00:00", "trade", 10.125, 9000.0]
["2026-09-16T15:18:52.225439+00:00", "trade", 10.125, 139.0]
["2026-09-16T15:18:52.225511+00:00", "trade", 10.125, 102.0]
["2026-09-16T15:18:52.517556+00:00", "trade", 10.125, 29.0]
["2026-09-16T15:18:52.519631+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:52.522223+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:18:52.590414+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:52.590903+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:18:52.643342+00:00", "trade", 10.12, 98.0]
["2026-09-16T15:18:52.643703+00:00", "trade", 10.12, 1.0]
["2026-09-16T15:18:52.644708+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:52.753280+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:53.158481+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:18:54.169067+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:18:55.232994+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:18:55.544361+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:55.546486+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:55.568730+00:00", "trade", 10.1267, 3.0]
["2026-09-16T15:18:55.589981+00:00", "trade", 10.1267, 1.0]
["2026-09-16T15:18:55.597071+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:55.689190+00:00", "trade", 10.1203, 3966.0]
["2026-09-16T15:18:55.792263+00:00", "trade", 10.1259, 2.0]
["2026-09-16T15:18:55.820336+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:55.888308+00:00", "trade", 10.1388, 1500.0]
["2026-09-16T15:18:55.891276+00:00", "trade", 10.1388, 500.0]
["2026-09-16T15:18:55.892545+00:00", "trade", 10.1388, 300.0]
["2026-09-16T15:18:55.894052+00:00", "trade", 10.1388, 200.0]
["2026-09-16T15:18:55.894539+00:00", "trade", 10.1388, 100.0]
["2026-09-16T15:18:55.896021+00:00", "trade", 10.1388, 100.0]
["2026-09-16T15:18:55.920830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:57.140442+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:57.483868+00:00", "trade", 10.12, 1280.0]
["2026-09-16T15:18:57.484887+00:00", "trade", 10.125, 130.0]
["2026-09-16T15:18:57.484990+00:00", "trade", 10.125, 91.0]
["2026-09-16T15:18:58.507716+00:00", "trade", 10.1223, 2.0]
["2026-09-16T15:18:58.654468+00:00", "trade", 10.125, 3000.0]
["2026-09-16T15:18:59.254109+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.254113+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.255757+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.273960+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.273970+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.275143+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.275780+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.291417+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.295792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.698801+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:18:59.700203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.906032+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:18:59.998191+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:00.060785+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:19:00.066439+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:19:00.090830+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:19:00.303426+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:00.385740+00:00", "trade", 10.1283, 67.0]
["2026-09-16T15:19:00.387065+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:00.390564+00:00", "trade", 10.1307, 29.0]
["2026-09-16T15:19:00.703401+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:00.704007+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:00.759670+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:01.071265+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:01.158332+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:02.256200+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:02.256961+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:02.258881+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:02.264886+00:00", "trade", 10.12, 900.0]
["2026-09-16T15:19:02.265041+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:02.265346+00:00", "trade", 10.12, 124.0]
["2026-09-16T15:19:02.265430+00:00", "trade", 10.125, 82.0]
["2026-09-16T15:19:02.266133+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:02.271496+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:19:02.695067+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:19:02.695242+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:03.089579+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:03.089579+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:03.089614+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:03.091413+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:04.132612+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:04.560759+00:00", "trade", 10.12, 20.0]
["2026-09-16T15:19:04.655297+00:00", "trade", 10.125, 24.0]
["2026-09-16T15:19:05.087139+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:05.088893+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:05.450281+00:00", "trade", 10.12, 191.0]
["2026-09-16T15:19:05.451014+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:19:05.762849+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:05.908154+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:05.908154+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:05.909538+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:05.927681+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.009248+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:19:06.009921+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.027297+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.505338+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.506952+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.507403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.507413+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.523135+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.575520+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.575545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.585077+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.961954+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:19:06.963085+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.963526+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:06.963601+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:07.236174+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:08.628900+00:00", "trade", 10.125, 190.0]
["2026-09-16T15:19:08.629081+00:00", "trade", 10.125, 30.0]
["2026-09-16T15:19:08.634220+00:00", "trade", 10.12, 49.0]
["2026-09-16T15:19:09.701455+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:09.701896+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:09.763197+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.226577+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.226643+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.351845+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.352256+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.352466+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.352507+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.353955+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.354216+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.354611+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.355022+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.355068+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.355123+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.355248+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.355283+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.355509+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.356025+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.365432+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.367392+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.368575+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.368575+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.368800+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.369196+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.370063+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.460332+00:00", "trade", 10.1219, 1.0]
["2026-09-16T15:19:10.479553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.532950+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.551920+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.552983+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.553569+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.553649+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.587024+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.655842+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.656779+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.689537+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.705570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:10.706142+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.331106+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.363127+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.363954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.380739+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.766726+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.816730+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.817456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.851913+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.851923+00:00", "trade", 10.12, 1500.0]
["2026-09-16T15:19:11.851923+00:00", "trade", 10.12, 1100.0]
["2026-09-16T15:19:11.852395+00:00", "trade", 10.125, 108.0]
["2026-09-16T15:19:11.852434+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.852507+00:00", "trade", 10.125, 62.0]
["2026-09-16T15:19:11.852875+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.853432+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.878381+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.939692+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:11.940213+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:12.048661+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:12.567503+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:12.569232+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:12.569262+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:12.570856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:13.397147+00:00", "trade", 10.125, 4.0]
["2026-09-16T15:19:13.397735+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:13.398176+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:13.445273+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:13.461839+00:00", "trade", 10.1261, 1067.0]
["2026-09-16T15:19:13.790097+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:14.044828+00:00", "trade", 10.1387, 300.0]
["2026-09-16T15:19:14.046620+00:00", "trade", 10.1387, 100.0]
["2026-09-16T15:19:14.048127+00:00", "trade", 10.1387, 100.0]
["2026-09-16T15:19:14.049194+00:00", "trade", 10.1387, 100.0]
["2026-09-16T15:19:14.756544+00:00", "trade", 10.1288, 100.0]
["2026-09-16T15:19:15.698017+00:00", "trade", 10.12, 45.0]
["2026-09-16T15:19:16.270367+00:00", "trade", 10.1284, 1.0]
["2026-09-16T15:19:16.302796+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:19:16.645622+00:00", "trade", 10.1245, 300.0]
["2026-09-16T15:19:16.773083+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:17.183769+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:17.184205+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:17.243826+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:17.883880+00:00", "trade", 10.125, 167.0]
["2026-09-16T15:19:17.884956+00:00", "trade", 10.12, 104.0]
["2026-09-16T15:19:18.107217+00:00", "trade", 10.1261, 50.0]
["2026-09-16T15:19:18.291579+00:00", "trade", 10.122, 300.0]
["2026-09-16T15:19:18.313300+00:00", "trade", 10.1225, 290.0]
["2026-09-16T15:19:18.545288+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:18.706790+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:19:19.091911+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.229272+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.780627+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.780838+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.780863+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.781143+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.781209+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.781214+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.781324+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.781529+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.782336+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.782482+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.782557+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.782812+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.783053+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.786170+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.786692+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.787193+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.795698+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.795778+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.797542+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.797968+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.799016+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.799457+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.802700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.804719+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.824827+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.835004+00:00", "trade", 10.125, 118.0]
["2026-09-16T15:19:19.844429+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.844870+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:19.870556+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:20.393810+00:00", "trade", 10.1233, 50.0]
["2026-09-16T15:19:20.715724+00:00", "trade", 10.13, 44.0]
["2026-09-16T15:19:20.748704+00:00", "trade", 10.1232, 26.0]
["2026-09-16T15:19:20.753528+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:21.035648+00:00", "trade", 10.125, 2600.0]
["2026-09-16T15:19:21.037516+00:00", "trade", 10.1245, 214.0]
["2026-09-16T15:19:21.097119+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:21.392085+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:21.460964+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:21.583929+00:00", "trade", 10.1267, 500.0]
["2026-09-16T15:19:21.704237+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:22.063508+00:00", "trade", 10.1299, 10.0]
["2026-09-16T15:19:22.634396+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:22.646580+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:23.398210+00:00", "trade", 10.1384, 800.0]
["2026-09-16T15:19:23.676768+00:00", "trade", 10.1267, 3.0]
["2026-09-16T15:19:23.677784+00:00", "trade", 10.125, 160.0]
["2026-09-16T15:19:23.677878+00:00", "trade", 10.125, 83.0]
["2026-09-16T15:19:23.699671+00:00", "trade", 10.1267, 1.0]
["2026-09-16T15:19:23.784699+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:23.793761+00:00", "trade", 10.1267, 1.0]
["2026-09-16T15:19:23.850991+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:23.879955+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:23.914441+00:00", "trade", 10.125, 33.0]
["2026-09-16T15:19:23.981822+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:23.982824+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.040336+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.040366+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.041246+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:24.041980+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.042843+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:19:24.046205+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.046210+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.099284+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:24.099284+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:19:24.137983+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:19:24.137986+00:00", "trade", 10.13, 151.0]
["2026-09-16T15:19:24.137992+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:19:24.138028+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138034+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:19:24.138037+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:19:24.138037+00:00", "trade", 10.13, 65.0]
["2026-09-16T15:19:24.138040+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:19:24.138043+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138046+00:00", "trade", 10.13, 15.0]
["2026-09-16T15:19:24.138052+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:19:24.138052+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138052+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138052+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138052+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:19:24.138073+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138078+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138094+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138100+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138158+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138188+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138193+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138198+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138299+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138301+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138308+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138324+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138504+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138587+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138669+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138674+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:24.138709+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138785+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.138867+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:19:24.138985+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.140133+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:19:24.145753+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:19:24.147671+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.149731+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.161123+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.163493+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.177341+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.182904+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.183115+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.186232+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.186879+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.188127+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.204872+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.208194+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.243027+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.272645+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:19:24.670806+00:00", "trade", 10.125, 29.0]
["2026-09-16T15:19:24.673143+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:19:24.922005+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.994597+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:24.994653+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.018113+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.022880+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.029270+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.081704+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.098870+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.138043+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.199499+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.227801+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.390929+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.630553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.648706+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.658088+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.896876+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.896921+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.896996+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.899432+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:25.900560+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:26.124520+00:00", "trade", 10.13, 7.0]
["2026-09-16T15:19:26.405642+00:00", "trade", 10.128, 10.0]
["2026-09-16T15:19:26.408045+00:00", "trade", 10.128, 6.0]
["2026-09-16T15:19:26.409200+00:00", "trade", 10.128, 1.0]
["2026-09-16T15:19:26.515701+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:26.515836+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:26.519555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:26.559388+00:00", "trade", 10.13, 4.0]
["2026-09-16T15:19:26.559608+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:26.559632+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:27.056376+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:27.099898+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:27.100470+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.100510+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.102530+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.160953+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.161234+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.161420+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.161683+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:27.164296+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.188775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:27.659594+00:00", "trade", 10.125, 1502.0]
["2026-09-16T15:19:27.681700+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:28.145431+00:00", "trade", 10.13, 7.0]
["2026-09-16T15:19:28.351168+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:19:28.352298+00:00", "trade", 10.125, 81.0]
["2026-09-16T15:19:28.616283+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:29.266736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:29.333722+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:19:29.348487+00:00", "trade", 10.125, 44.0]
["2026-09-16T15:19:29.354284+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:29.555667+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:29.576116+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:29.795266+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:29.998213+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:30.057487+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:30.058539+00:00", "trade", 10.125, 169.0]
["2026-09-16T15:19:30.100567+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:19:30.101118+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:30.111477+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:30.148144+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:30.268300+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:30.874179+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:31.463569+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.007700+00:00", "trade", 10.1303, 1.0]
["2026-09-16T15:19:32.768709+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.775175+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.775766+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.802293+00:00", "trade", 10.13, 47.0]
["2026-09-16T15:19:32.802338+00:00", "trade", 10.13, 3902.0]
["2026-09-16T15:19:32.802344+00:00", "trade", 10.13, 506.0]
["2026-09-16T15:19:32.802344+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:19:32.802413+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.802413+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.802413+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:19:32.802413+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.802413+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.802413+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:19:32.802416+00:00", "trade", 10.13, 96.0]
["2026-09-16T15:19:32.802675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.802982+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.803156+00:00", "trade", 10.125, 60.0]
["2026-09-16T15:19:32.803402+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.804560+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.807907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.807988+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.808534+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.815049+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.821660+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.821710+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.827549+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.827559+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.828076+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:32.852443+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.852458+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.852468+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.855686+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.855691+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.856002+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.894769+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.920958+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:19:32.921026+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.921763+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.922314+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:32.922561+00:00", "trade", 10.125, 2669.0]
["2026-09-16T15:19:32.923577+00:00", "trade", 10.125, 900.0]
["2026-09-16T15:19:32.927210+00:00", "trade", 10.1295, 150.0]
["2026-09-16T15:19:32.965792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.025943+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.196305+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.196380+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.196861+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.265454+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.361973+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.363928+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.364220+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:19:33.364286+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:19:33.365363+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.368132+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.368607+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.368607+00:00", "trade", 10.13, 4039.0]
["2026-09-16T15:19:33.368675+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.369059+00:00", "trade", 10.13, 593.0]
["2026-09-16T15:19:33.369059+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:19:33.369061+00:00", "trade", 10.13, 5700.0]
["2026-09-16T15:19:33.369061+00:00", "trade", 10.13, 6100.0]
["2026-09-16T15:19:33.369067+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.369073+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:19:33.369112+00:00", "trade", 10.13, 2468.0]
["2026-09-16T15:19:33.369115+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:19:33.369176+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.369271+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.369512+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.369587+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.369587+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.369633+00:00", "trade", 10.13, 2028.0]
["2026-09-16T15:19:33.369636+00:00", "trade", 10.13, 1504.0]
["2026-09-16T15:19:33.369636+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:19:33.369639+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:19:33.369714+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.369714+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.370327+00:00", "trade", 10.1279, 51.0]
["2026-09-16T15:19:33.377511+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429418+00:00", "trade", 10.13, 794.0]
["2026-09-16T15:19:33.429421+00:00", "trade", 10.13, 115.0]
["2026-09-16T15:19:33.429424+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:19:33.429427+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429427+00:00", "trade", 10.13, 2591.0]
["2026-09-16T15:19:33.429430+00:00", "trade", 10.13, 3704.0]
["2026-09-16T15:19:33.429472+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429481+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429481+00:00", "trade", 10.13, 96.0]
["2026-09-16T15:19:33.429481+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:19:33.429508+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429511+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429544+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429547+00:00", "trade", 10.13, 496.0]
["2026-09-16T15:19:33.429547+00:00", "trade", 10.13, 82.0]
["2026-09-16T15:19:33.429553+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429553+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429569+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429574+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:19:33.429574+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429733+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429764+00:00", "trade", 10.13, 24287.0]
["2026-09-16T15:19:33.429765+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429800+00:00", "trade", 10.13, 1580.0]
["2026-09-16T15:19:33.429820+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429821+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:19:33.429830+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429850+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.429851+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429899+00:00", "trade", 10.13, 1020.0]
["2026-09-16T15:19:33.429911+00:00", "trade", 10.13, 8500.0]
["2026-09-16T15:19:33.429956+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429956+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.429965+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430020+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430020+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430026+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430040+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430070+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430075+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430086+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:19:33.430096+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430111+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430116+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430119+00:00", "trade", 10.13, 1600.0]
["2026-09-16T15:19:33.430119+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:19:33.430119+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:19:33.430134+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430134+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430161+00:00", "trade", 10.13, 6013.0]
["2026-09-16T15:19:33.430161+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430179+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430197+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:19:33.430200+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430203+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430221+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430251+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430272+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:19:33.430276+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430276+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430276+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430276+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430276+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:19:33.430281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430296+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:33.430432+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430432+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430437+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430446+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430527+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430622+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430732+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430756+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:19:33.430867+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:19:33.430887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.430943+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.431053+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.431153+00:00", "trade", 10.13, 56.0]
["2026-09-16T15:19:33.431289+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.431444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.431529+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.431554+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.432246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.432271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.433759+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.434010+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.434727+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.434887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.436659+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:19:33.444871+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.444896+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.461520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.473102+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:19:33.485903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.486384+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.489266+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.491136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.491617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.492228+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.496904+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.498628+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.506903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.519316+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:19:33.532323+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.532323+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.533194+00:00", "trade", 10.1299, 10.0]
["2026-09-16T15:19:33.540403+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.540428+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.557157+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.559368+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.736558+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.736558+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.736614+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.736784+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.737210+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.737235+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.740548+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.740568+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.740573+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.743430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.743435+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.745124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.745149+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.748026+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.752491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.752516+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.753945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.753970+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.760791+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.761327+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.762500+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.762520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.762986+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.763177+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.768760+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.770429+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.771206+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.775561+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.785871+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.789088+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.819325+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.830168+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:19:33.831534+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.832000+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:33.857109+00:00", "trade", 10.135, 1600.0]
["2026-09-16T15:19:34.212940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:34.213421+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:34.217010+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:34.218448+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:34.246871+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:34.858126+00:00", "trade", 10.135, 118.0]
["2026-09-16T15:19:35.013527+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.282130+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.283327+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:19:35.318526+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.321223+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.321258+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.321263+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.321303+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.321739+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.322260+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.338308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.338413+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.338444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.338990+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.352512+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.352642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.367432+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.367999+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.368590+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.368595+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.370259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.370705+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.674199+00:00", "trade", 10.1286, 59.0]
["2026-09-16T15:19:35.703511+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:35.705165+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.429525+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.639750+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.648761+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.674021+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.680106+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.680652+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.858189+00:00", "trade", 10.135, 59.0]
["2026-09-16T15:19:36.995284+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:36.995329+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:37.017992+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:19:37.051131+00:00", "trade", 10.135, 9000.0]
["2026-09-16T15:19:37.153828+00:00", "trade", 10.14, 5774.0]
["2026-09-16T15:19:37.348689+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:37.349501+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:37.700976+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:37.779096+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:37.798923+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:38.672925+00:00", "trade", 10.1378, 3.0]
["2026-09-16T15:19:38.802427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:38.858132+00:00", "trade", 10.135, 98.0]
["2026-09-16T15:19:38.897879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:38.898545+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:39.164052+00:00", "trade", 10.1287, 6.0]
["2026-09-16T15:19:39.166656+00:00", "trade", 10.1287, 5.0]
["2026-09-16T15:19:39.168205+00:00", "trade", 10.1287, 3.0]
["2026-09-16T15:19:39.707410+00:00", "trade", 10.1378, 5000.0]
["2026-09-16T15:19:39.708559+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:40.048191+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:40.397751+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:40.436223+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:40.708551+00:00", "trade", 10.135, 44.0]
["2026-09-16T15:19:40.708722+00:00", "trade", 10.135, 60.0]
["2026-09-16T15:19:40.928929+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:19:41.124066+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:19:41.134471+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:41.134913+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:41.306766+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:42.636749+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:19:42.637786+00:00", "trade", 10.13, 52.0]
["2026-09-16T15:19:43.110265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:43.110676+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:43.314575+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:43.765167+00:00", "trade", 10.1399, 2000.0]
["2026-09-16T15:19:43.859965+00:00", "trade", 10.135, 9000.0]
["2026-09-16T15:19:44.080154+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:19:44.709567+00:00", "trade", 10.135, 61.0]
["2026-09-16T15:19:45.191739+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:45.710248+00:00", "trade", 10.135, 79.0]
["2026-09-16T15:19:45.710317+00:00", "trade", 10.135, 68.0]
["2026-09-16T15:19:45.717172+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:47.040181+00:00", "trade", 10.135, 12.0]
["2026-09-16T15:19:47.745190+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:47.745250+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:47.767067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:47.791625+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:47.791625+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.144423+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.144829+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.144859+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.145375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.146047+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.203780+00:00", "trade", 10.135, 61.0]
["2026-09-16T15:19:48.205167+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:48.637133+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:48.638315+00:00", "trade", 10.135, 23.0]
["2026-09-16T15:19:49.009152+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:49.009508+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:49.009533+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:49.013929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:49.207704+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:49.208335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:49.332779+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:19:50.871931+00:00", "trade", 10.1342, 25.0]
["2026-09-16T15:19:50.908823+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:19:51.035144+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:19:51.571230+00:00", "trade", 10.135, 999.0]
["2026-09-16T15:19:52.772226+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:53.419270+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:19:53.564870+00:00", "trade", 10.1379, 100.0]
["2026-09-16T15:19:54.072755+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.110129+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.455204+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.455229+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.458211+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.477418+00:00", "trade", 10.1339, 150.0]
["2026-09-16T15:19:54.477462+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.527145+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.527566+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.527591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.569220+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.569796+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:54.762810+00:00", "trade", 10.135, 75.0]
["2026-09-16T15:19:55.042308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.042659+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.042659+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.042684+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.043231+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.043817+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.043837+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.043867+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.044073+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.044268+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.048719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.056963+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.057013+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.059374+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.062241+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.063278+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.085025+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.085125+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.093540+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.094116+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.138858+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:55.762975+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:56.077972+00:00", "trade", 10.1367, 3.0]
["2026-09-16T15:19:56.644278+00:00", "trade", 10.1379, 400.0]
["2026-09-16T15:19:56.647222+00:00", "trade", 10.1379, 300.0]
["2026-09-16T15:19:56.647814+00:00", "trade", 10.1379, 100.0]
["2026-09-16T15:19:56.873010+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:19:58.474163+00:00", "trade", 10.1321, 100.0]
["2026-09-16T15:19:58.625408+00:00", "trade", 10.135, 17.0]
["2026-09-16T15:19:58.812379+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:59.038141+00:00", "trade", 10.1305, 3.0]
["2026-09-16T15:19:59.039173+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:19:59.998231+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.045477+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:20:00.045579+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:20:00.045583+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:20:00.045583+00:00", "trade", 10.13, 3200.0]
["2026-09-16T15:20:00.045585+00:00", "trade", 10.13, 7200.0]
["2026-09-16T15:20:00.045588+00:00", "trade", 10.13, 3600.0]
["2026-09-16T15:20:00.045588+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:20:00.045601+00:00", "trade", 10.13, 2300.0]
["2026-09-16T15:20:00.045601+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.045607+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.045607+00:00", "trade", 10.13, 18.0]
["2026-09-16T15:20:00.045614+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:20:00.045614+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:20:00.045614+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:20:00.045619+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:20:00.045619+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:20:00.045619+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:20:00.045625+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:20:00.045625+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:20:00.045848+00:00", "trade", 10.13, 678.0]
["2026-09-16T15:20:00.045851+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:20:00.045854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.045856+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.045856+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:20:00.045859+00:00", "trade", 10.13, 2700.0]
["2026-09-16T15:20:00.045859+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.045862+00:00", "trade", 10.13, 2700.0]
["2026-09-16T15:20:00.045862+00:00", "trade", 10.13, 8500.0]
["2026-09-16T15:20:00.045864+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.045865+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:20:00.045865+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.045868+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:20:00.045868+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:20:00.045871+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:20:00.045974+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.045979+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.046006+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.046006+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.046025+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:20:00.046030+00:00", "trade", 10.13, 1290.0]
["2026-09-16T15:20:00.046030+00:00", "trade", 10.13, 10600.0]
["2026-09-16T15:20:00.046034+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:20:00.046034+00:00", "trade", 10.13, 5300.0]
["2026-09-16T15:20:00.046036+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:20:00.046039+00:00", "trade", 10.13, 3800.0]
["2026-09-16T15:20:00.046060+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.046060+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.046065+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.046065+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:20:00.046079+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046089+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046135+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046140+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046155+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046175+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046200+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046205+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:20:00.046220+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046390+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046450+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046460+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046460+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046636+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046661+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046671+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046671+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046697+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046701+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046701+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046701+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046736+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046833+00:00", "trade", 10.1346, 50.0]
["2026-09-16T15:20:00.046861+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046932+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.046954+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:20:00.047217+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.047242+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.047287+00:00", "trade", 10.13, 52.0]
["2026-09-16T15:20:00.047378+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.047703+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.048300+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.048560+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.052445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.052445+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.053778+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.053798+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.054390+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:20:00.066894+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:20:00.078527+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.086551+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.097311+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:20:00.103199+00:00", "trade", 10.125, 1700.0]
["2026-09-16T15:20:00.103298+00:00", "trade", 10.125, 500.0]
["2026-09-16T15:20:00.103362+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:20:00.103437+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:20:00.103440+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:00.103441+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.107746+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.108398+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.108879+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.109510+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.109991+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.110994+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.111595+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.117865+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.120080+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.120642+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.121203+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.121824+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.122641+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.127162+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.127743+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.127753+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.127753+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.129924+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.131568+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.134513+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.134513+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.186271+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.186274+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.200907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.226142+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.227997+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.228914+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.294971+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.294974+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.295898+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.295968+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.295968+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.296018+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.296179+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.296294+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.296660+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.296695+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.316358+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.316360+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.317339+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.317344+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.317454+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.317825+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.339030+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.342267+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.342270+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.343205+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343205+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343265+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343265+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343551+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343566+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343606+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.343636+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.364033+00:00", "trade", 10.12, 200.0]
["2026-09-16T15:20:00.364036+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:20:00.364036+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:20:00.364957+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.365032+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.365032+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.365122+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.365228+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.382376+00:00", "trade", 10.12, 9.0]
["2026-09-16T15:20:00.430728+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.488440+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.488801+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.488841+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.489443+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.503045+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.503486+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.507245+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.512648+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.521734+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.536800+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.611282+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.630608+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.753129+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:00.753590+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.005283+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.009052+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.011533+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.028578+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.045544+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.048686+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.865572+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:01.925800+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:02.265496+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:02.307020+00:00", "trade", 10.125, 8400.0]
["2026-09-16T15:20:02.451931+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:20:03.241030+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:20:04.213694+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.226774+00:00", "trade", 10.125, 9000.0]
["2026-09-16T15:20:04.463894+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.463974+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.466134+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.469136+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.501904+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.580290+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.581333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.683245+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:04.685044+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.158238+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.162323+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.206683+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.206683+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.208497+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.209460+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.220897+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.280278+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.372818+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.374466+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.397436+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.465818+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.641506+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.648867+00:00", "trade", 10.12, 5700.0]
["2026-09-16T15:20:05.648883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.648885+00:00", "trade", 10.12, 400.0]
["2026-09-16T15:20:05.648885+00:00", "trade", 10.12, 1300.0]
["2026-09-16T15:20:05.649400+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.649570+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.649680+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.650106+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.650106+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.650357+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.650823+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.652557+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.655489+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:20:05.658078+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:20:05.663092+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.663112+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.666916+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.712139+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.720344+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.720904+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.721020+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.722263+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.727650+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.729745+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.731545+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.732943+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.733544+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.737308+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.746631+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.746711+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.766954+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:05.768472+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:06.145608+00:00", "trade", 10.125, 27.0]
["2026-09-16T15:20:06.196588+00:00", "trade", 10.125, 20.0]
["2026-09-16T15:20:06.197945+00:00", "trade", 10.12, 3800.0]
["2026-09-16T15:20:06.197969+00:00", "trade", 10.12, 600.0]
["2026-09-16T15:20:06.198119+00:00", "trade", 10.12, 500.0]
["2026-09-16T15:20:06.198483+00:00", "trade", 10.12, 3.0]
["2026-09-16T15:20:06.198564+00:00", "trade", 10.12, 300.0]
["2026-09-16T15:20:06.198579+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:06.199193+00:00", "trade", 10.1251, 51.0]
["2026-09-16T15:20:06.504135+00:00", "trade", 10.1293, 1.0]
["2026-09-16T15:20:06.542007+00:00", "trade", 10.1201, 500.0]
["2026-09-16T15:20:06.569402+00:00", "trade", 10.125, 3.0]
["2026-09-16T15:20:06.597032+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:06.855348+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:20:06.910244+00:00", "trade", 10.1201, 5000.0]
["2026-09-16T15:20:07.199841+00:00", "trade", 10.12, 100.0]
["2026-09-16T15:20:07.201983+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:07.333686+00:00", "trade", 10.122, 7.0]
["2026-09-16T15:20:07.356245+00:00", "trade", 10.1225, 7.0]
["2026-09-16T15:20:09.618666+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:09.619691+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.141375+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.141656+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.141966+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.142016+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.142332+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.142899+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.143099+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.143365+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.143580+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.162385+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.163387+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.167833+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.195233+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.202039+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.203237+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.203518+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.224447+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.224883+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.527236+00:00", "trade", 10.1299, 10.0]
["2026-09-16T15:20:10.713604+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.873123+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.901866+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.903345+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.903585+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.904102+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.905926+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.923232+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:10.923834+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:11.019451+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:11.960350+00:00", "trade", 10.1223, 1.0]
["2026-09-16T15:20:11.961486+00:00", "trade", 10.125, 3.0]
["2026-09-16T15:20:11.961729+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:12.001744+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:12.326411+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:12.359449+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:12.464497+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:20:12.472000+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:12.473988+00:00", "trade", 10.125, 98.0]
["2026-09-16T15:20:13.107130+00:00", "trade", 10.1299, 5000.0]
["2026-09-16T15:20:13.235520+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:13.235986+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:13.235986+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:13.278161+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:13.780360+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:20:13.826178+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:13.985297+00:00", "trade", 10.1374, 100.0]
["2026-09-16T15:20:13.986629+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:14.009433+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:14.082702+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:16.282553+00:00", "trade", 10.1292, 1.0]
["2026-09-16T15:20:16.910992+00:00", "trade", 10.126, 2.0]
["2026-09-16T15:20:16.911347+00:00", "trade", 10.126, 1.0]
["2026-09-16T15:20:17.130131+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.149537+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.150244+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.150775+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.151056+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.155537+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.168863+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.236524+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.783707+00:00", "trade", 10.1288, 1.0]
["2026-09-16T15:20:17.848563+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:17.902812+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.041456+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.653264+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.837763+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.837923+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.838404+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.886458+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:18.886619+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:19.099650+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:19.141297+00:00", "trade", 10.125, 57.0]
["2026-09-16T15:20:19.142662+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:19.149359+00:00", "trade", 10.125, 39.0]
["2026-09-16T15:20:19.150746+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:19.179298+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:20:19.268827+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:19.302081+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:19.984797+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:20.073769+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:20.108120+00:00", "trade", 10.1292, 200.0]
["2026-09-16T15:20:20.109499+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:20.260066+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:20.292759+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:20.411324+00:00", "trade", 10.125, 254.0]
["2026-09-16T15:20:20.411409+00:00", "trade", 10.125, 188.0]
["2026-09-16T15:20:20.518315+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:21.465932+00:00", "trade", 10.1373, 25.0]
["2026-09-16T15:20:22.798932+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:22.933737+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:23.172321+00:00", "trade", 10.1299, 100.0]
["2026-09-16T15:20:23.259639+00:00", "trade", 10.1297, 15.0]
["2026-09-16T15:20:23.355660+00:00", "trade", 10.1299, 10.0]
["2026-09-16T15:20:23.630402+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:23.954387+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:23.954667+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:23.955229+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:23.958627+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:23.959113+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:24.024082+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:24.024087+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:24.905882+00:00", "trade", 10.1223, 4.0]
["2026-09-16T15:20:25.075620+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:25.088841+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:25.739247+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:27.103713+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:27.103733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:27.103813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:27.106013+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:27.131283+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:27.132683+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:27.134386+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:20:27.135615+00:00", "trade", 10.125, 900.0]
["2026-09-16T15:20:28.060390+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.577213+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.577889+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.577929+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.578370+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.579970+00:00", "trade", 10.1299, 1.0]
["2026-09-16T15:20:28.581333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.589733+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.627788+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.934782+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.935248+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.935569+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.936486+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:28.996068+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:29.339403+00:00", "trade", 10.125, 1000.0]
["2026-09-16T15:20:29.998254+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:31.869082+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:32.963336+00:00", "trade", 10.125, 1100.0]
["2026-09-16T15:20:32.964587+00:00", "trade", 10.125, 281.0]
["2026-09-16T15:20:32.964797+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:20:32.965038+00:00", "trade", 10.125, 2369.0]
["2026-09-16T15:20:32.970935+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:20:33.244997+00:00", "trade", 10.1294, 11.0]
["2026-09-16T15:20:33.247682+00:00", "trade", 10.1294, 5.0]
["2026-09-16T15:20:33.248897+00:00", "trade", 10.1294, 2.0]
["2026-09-16T15:20:33.580564+00:00", "trade", 10.1263, 9.0]
["2026-09-16T15:20:33.580922+00:00", "trade", 10.1263, 1.0]
["2026-09-16T15:20:33.895701+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:33.921661+00:00", "trade", 10.125, 10.0]
["2026-09-16T15:20:35.043707+00:00", "trade", 10.125, 49.0]
["2026-09-16T15:20:35.240201+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:36.200700+00:00", "trade", 10.1246, 24.0]
["2026-09-16T15:20:36.504589+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:36.530360+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.778680+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.779121+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.779281+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.779602+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.779923+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.783000+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.871295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.871295+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:37.891671+00:00", "trade", 10.1244, 500.0]
["2026-09-16T15:20:38.005590+00:00", "trade", 10.1372, 100.0]
["2026-09-16T15:20:39.163164+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.163810+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.163816+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.163926+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.164492+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.164958+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.165780+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:39.165791+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:39.165812+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:20:39.165984+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:20:39.167655+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.169935+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.172016+00:00", "trade", 10.125, 600.0]
["2026-09-16T15:20:39.173880+00:00", "trade", 10.125, 1225.0]
["2026-09-16T15:20:39.173910+00:00", "trade", 10.125, 269.0]
["2026-09-16T15:20:39.173940+00:00", "trade", 10.125, 1009.0]
["2026-09-16T15:20:39.173955+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:39.173989+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:20:39.174561+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.174561+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.174576+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.184460+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.212974+00:00", "trade", 10.125, 1600.0]
["2026-09-16T15:20:39.212974+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:39.212976+00:00", "trade", 10.125, 950.0]
["2026-09-16T15:20:39.224151+00:00", "trade", 10.125, 1800.0]
["2026-09-16T15:20:39.228414+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.228830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.228835+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.229431+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.229792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.233316+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.246036+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.248321+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.273005+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.275010+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.286091+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.286652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.297177+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:39.961592+00:00", "trade", 10.125, 1200.0]
["2026-09-16T15:20:40.049981+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:40.866565+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:40.866926+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:40.917662+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:40.917702+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:41.052507+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:41.180833+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:41.183575+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:41.238604+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:41.930071+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:42.142140+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:42.630703+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:20:42.999634+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:20:43.040549+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:43.752982+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:43.799798+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:43.881026+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:44.619384+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:44.646634+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:45.215926+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:20:45.560394+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:20:45.568654+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.260078+00:00", "trade", 10.125, 9.0]
["2026-09-16T15:20:46.610434+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.612594+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.614634+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.665891+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.687096+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.732073+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.732514+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:46.942618+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:47.003167+00:00", "trade", 10.125, 267.0]
["2026-09-16T15:20:47.137114+00:00", "trade", 10.1299, 1.0]
["2026-09-16T15:20:47.773417+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:20:47.773531+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:20:47.774136+00:00", "trade", 10.125, 2700.0]
["2026-09-16T15:20:47.933388+00:00", "trade", 10.125, 403.0]
["2026-09-16T15:20:48.343917+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:48.344393+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:48.564306+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:48.957154+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:48.957595+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:48.957635+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:48.958076+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.186669+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.492775+00:00", "trade", 10.125, 20.0]
["2026-09-16T15:20:49.789586+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.792709+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.792744+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.792824+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.796813+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.804852+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.808351+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.808867+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.809333+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.812070+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.812070+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.842551+00:00", "trade", 10.125, 3750.0]
["2026-09-16T15:20:49.843297+00:00", "trade", 10.125, 3750.0]
["2026-09-16T15:20:49.847855+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:20:49.847855+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:49.848803+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:49.848809+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:20:49.848812+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:20:49.848839+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:49.848887+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849353+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849403+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849408+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849443+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849804+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.849884+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.851124+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:49.851127+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:49.851127+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:49.851130+00:00", "trade", 10.125, 200.0]
["2026-09-16T15:20:49.851440+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:49.851515+00:00", "trade", 10.125, 1400.0]
["2026-09-16T15:20:49.863514+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:20:49.880211+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:49.888139+00:00", "trade", 10.125, 300.0]
["2026-09-16T15:20:49.895955+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:51.204059+00:00", "trade", 10.1284, 47.0]
["2026-09-16T15:20:51.613918+00:00", "trade", 10.125, 60.0]
["2026-09-16T15:20:51.685388+00:00", "trade", 10.1268, 7.0]
["2026-09-16T15:20:51.688164+00:00", "trade", 10.1268, 6.0]
["2026-09-16T15:20:52.882634+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:20:52.883144+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:52.883230+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:52.883470+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:52.883470+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:53.336095+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:54.445218+00:00", "trade", 10.125, 2100.0]
["2026-09-16T15:20:54.471949+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:20:54.499521+00:00", "trade", 10.125, 36.0]
["2026-09-16T15:20:54.599987+00:00", "trade", 10.1299, 4.0]
["2026-09-16T15:20:56.484028+00:00", "trade", 10.137, 1.0]
["2026-09-16T15:20:56.788341+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:56.973080+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:57.374627+00:00", "trade", 10.125, 50.0]
["2026-09-16T15:20:57.671582+00:00", "trade", 10.1273, 1.0]
["2026-09-16T15:20:57.672907+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:57.678706+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:57.680591+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:57.749930+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.795033+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.795033+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.795474+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.795775+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:58.796064+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:58.796142+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:20:58.796311+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.796792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.800912+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.800917+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.800952+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:58.902067+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:59.174239+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:59.230412+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:59.233655+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:59.247659+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:20:59.261765+00:00", "trade", 10.125, 54.0]
["2026-09-16T15:20:59.530750+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:20:59.531690+00:00", "trade", 10.13, 3900.0]
["2026-09-16T15:20:59.531699+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:20:59.725734+00:00", "trade", 10.125, 3.0]
["2026-09-16T15:20:59.998281+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:00.010851+00:00", "trade", 10.125, 700.0]
["2026-09-16T15:21:00.054629+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:21:00.414397+00:00", "trade", 10.125, 9500.0]
["2026-09-16T15:21:01.595492+00:00", "trade", 10.125, 9000.0]
["2026-09-16T15:21:01.596743+00:00", "trade", 10.1256, 58.0]
["2026-09-16T15:21:01.663772+00:00", "trade", 10.1284, 100.0]
["2026-09-16T15:21:01.802817+00:00", "trade", 10.13, 65.0]
["2026-09-16T15:21:01.803385+00:00", "trade", 10.13, 190.0]
["2026-09-16T15:21:01.803388+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803392+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803397+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:21:01.803400+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:21:01.803400+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803436+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:21:01.803454+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803463+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:21:01.803487+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:21:01.803494+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803511+00:00", "trade", 10.13, 40.0]
["2026-09-16T15:21:01.803519+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803555+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803579+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803598+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803598+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803604+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803620+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803624+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803625+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803630+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803641+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:21:01.803645+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803645+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803660+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803665+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803670+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803680+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803685+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803720+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803730+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803863+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803863+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803867+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803880+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803885+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803915+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803915+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803915+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803935+00:00", "trade", 10.13, 160.0]
["2026-09-16T15:21:01.803935+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.803944+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.803947+00:00", "trade", 10.13, 40.0]
["2026-09-16T15:21:01.804019+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.804146+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.804146+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804166+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804171+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804191+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804196+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804201+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804201+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804206+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804226+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804293+00:00", "trade", 10.13, 2400.0]
["2026-09-16T15:21:01.804311+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:01.804406+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804417+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804417+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804436+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.804652+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.805674+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.805704+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:01.810325+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:21:01.898402+00:00", "trade", 10.13, 3966.0]
["2026-09-16T15:21:02.011553+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.011572+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:21:02.011597+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:21:02.011599+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:02.011623+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:21:02.011784+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.011879+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:21:02.012516+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.012591+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.012796+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.014195+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.014631+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.014781+00:00", "trade", 10.125, 400.0]
["2026-09-16T15:21:02.015077+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.015718+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.016979+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:21:02.045609+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.045649+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.047689+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.048130+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.073376+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.094706+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.172856+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.175528+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.176610+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.435489+00:00", "trade", 10.1289, 999.0]
["2026-09-16T15:21:02.458425+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.465226+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:02.465230+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:21:02.471677+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:21:03.121088+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.121088+00:00", "trade", 10.13, 7.0]
["2026-09-16T15:21:03.121674+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.121689+00:00", "trade", 10.13, 93.0]
["2026-09-16T15:21:03.121689+00:00", "trade", 10.13, 1507.0]
["2026-09-16T15:21:03.121876+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.121879+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.121886+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121901+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121915+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.121918+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.121926+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121936+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121936+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121936+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121941+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121951+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121956+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121961+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121976+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.121976+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.122001+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.122131+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.122447+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.122808+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.123163+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:21:03.123314+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.124101+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:21:03.124196+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.124281+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.124564+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:21:03.124606+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.124606+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:03.124638+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.125081+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:21:03.128588+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:21:03.130401+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.132160+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.138220+00:00", "trade", 10.125, 22.0]
["2026-09-16T15:21:03.281971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.281971+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:03.515369+00:00", "trade", 10.13, 6.0]
["2026-09-16T15:21:04.070254+00:00", "trade", 10.125, 9000.0]
["2026-09-16T15:21:04.924067+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.275204+00:00", "trade", 10.13, 22.0]
["2026-09-16T15:21:05.275937+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.279748+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:21:05.770709+00:00", "trade", 10.1299, 3000.0]
["2026-09-16T15:21:05.816168+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:05.816168+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:05.816171+00:00", "trade", 10.13, 23.0]
["2026-09-16T15:21:05.816369+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:21:05.816372+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:05.816431+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.816438+00:00", "trade", 10.13, 223.0]
["2026-09-16T15:21:05.816571+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:21:05.816792+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.817153+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.818115+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.839609+00:00", "trade", 10.13, 671.0]
["2026-09-16T15:21:05.840158+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.841802+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.844161+00:00", "trade", 10.13, 423.0]
["2026-09-16T15:21:05.844165+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:21:05.844165+00:00", "trade", 10.13, 1677.0]
["2026-09-16T15:21:05.844712+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:05.844910+00:00", "trade", 10.13, 2100.0]
["2026-09-16T15:21:05.845125+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:05.846082+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:06.364292+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:21:06.456485+00:00", "trade", 10.1281, 6.0]
["2026-09-16T15:21:06.479399+00:00", "trade", 10.1281, 1.0]
["2026-09-16T15:21:07.205823+00:00", "trade", 10.1269, 200.0]
["2026-09-16T15:21:07.278734+00:00", "trade", 10.13, 1440.0]
["2026-09-16T15:21:07.726032+00:00", "trade", 10.1243, 4.0]
["2026-09-16T15:21:07.726395+00:00", "trade", 10.1243, 1.0]
["2026-09-16T15:21:07.781646+00:00", "trade", 10.1267, 2.0]
["2026-09-16T15:21:07.932980+00:00", "trade", 10.1289, 777.0]
["2026-09-16T15:21:08.629702+00:00", "trade", 10.1284, 1.0]
["2026-09-16T15:21:09.928704+00:00", "trade", 10.125, 2.0]
["2026-09-16T15:21:10.680535+00:00", "trade", 10.125, 9000.0]
["2026-09-16T15:21:10.681780+00:00", "trade", 10.1282, 53.0]
["2026-09-16T15:21:11.631607+00:00", "trade", 10.125, 100.0]
["2026-09-16T15:21:12.125575+00:00", "trade", 10.1295, 12.0]
["2026-09-16T15:21:12.687791+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:21:12.688265+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:12.975992+00:00", "trade", 10.12, 11.0]
["2026-09-16T15:21:12.990368+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:13.060389+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:13.060830+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:13.104199+00:00", "trade", 10.1268, 200.0]
["2026-09-16T15:21:13.107450+00:00", "trade", 10.1268, 100.0]
["2026-09-16T15:21:13.481309+00:00", "quote", 10.12, 10.13]
["2026-09-16T15:21:14.189907+00:00", "trade", 10.1281, 500.0]
["2026-09-16T15:21:14.496660+00:00", "trade", 10.13, 7.0]
["2026-09-16T15:21:14.759292+00:00", "trade", 10.125, 5.0]
["2026-09-16T15:21:14.759328+00:00", "trade", 10.12, 5.0]
["2026-09-16T15:21:14.759412+00:00", "trade", 10.125, 1.0]
["2026-09-16T15:21:14.895205+00:00", "trade", 10.13, 6900.0]
["2026-09-16T15:21:14.895223+00:00", "trade", 10.13, 1100.0]
["2026-09-16T15:21:14.895223+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:21:14.895413+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:14.895438+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895453+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895458+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895473+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895482+00:00", "trade", 10.13, 1806.0]
["2026-09-16T15:21:14.895483+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895485+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:14.895488+00:00", "trade", 10.13, 6500.0]
["2026-09-16T15:21:14.895492+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:21:14.895493+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895493+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895518+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895552+00:00", "trade", 10.13, 163.0]
["2026-09-16T15:21:14.895552+00:00", "trade", 10.13, 2600.0]
["2026-09-16T15:21:14.895554+00:00", "trade", 10.13, 1759.0]
["2026-09-16T15:21:14.895554+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:21:14.895568+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895573+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895588+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895590+00:00", "trade", 10.13, 6100.0]
["2026-09-16T15:21:14.895590+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:21:14.895594+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:14.895599+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895608+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895633+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895649+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895669+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895669+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:21:14.895786+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:21:14.895789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895799+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895799+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895804+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895804+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895804+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895804+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895809+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895829+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895869+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895894+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895894+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895929+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.895944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896000+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:21:14.896000+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:21:14.896002+00:00", "trade", 10.14, 3375.0]
["2026-09-16T15:21:14.896035+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896075+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896120+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:21:14.896150+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:14.896150+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:21:14.896150+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:14.896190+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896237+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:21:14.896245+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896255+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896290+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896365+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896465+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896486+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896490+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896511+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896666+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896746+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896932+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.896983+00:00", "trade", 10.13, 408.0]
["2026-09-16T15:21:14.896987+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.897302+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.897468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.901948+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.903587+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.904985+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:21:14.904988+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:21:14.905427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.908473+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:21:14.912782+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:21:14.912845+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:21:14.912908+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:14.931659+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.951080+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.951601+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.955085+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.956794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.956824+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.956904+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.957350+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.962332+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.962337+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.962768+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.964011+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.964582+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.964607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.966101+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.971940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.972772+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.972772+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.973128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.973248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:14.980530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:15.043264+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:15.043414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:15.047795+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:15.056716+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:21:15.072167+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:21:15.072171+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:15.072173+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:21:15.072176+00:00", "trade", 10.14, 160.0]
["2026-09-16T15:21:15.072185+00:00", "trade", 10.14, 2183.0]
["2026-09-16T15:21:15.072188+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:15.072188+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072194+00:00", "trade", 10.14, 6700.0]
["2026-09-16T15:21:15.072194+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:15.072194+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:21:15.072197+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:21:15.072218+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072218+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072228+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072228+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072238+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072238+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072333+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072338+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072338+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072378+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072388+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072398+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072448+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072448+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072454+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072459+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072462+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:21:15.072462+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:21:15.072463+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072465+00:00", "trade", 10.14, 2106.0]
["2026-09-16T15:21:15.072468+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:21:15.072468+00:00", "trade", 10.14, 3527.0]
["2026-09-16T15:21:15.072471+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:21:15.072473+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:15.072477+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:15.072480+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:21:15.072480+00:00", "trade", 10.14, 24.0]
["2026-09-16T15:21:15.072486+00:00", "trade", 10.14, 2173.0]
["2026-09-16T15:21:15.072604+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072614+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072639+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:21:15.072639+00:00", "trade", 10.14, 7500.0]
["2026-09-16T15:21:15.072642+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:15.072750+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072750+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072750+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072759+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072789+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072799+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:21:15.072844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.072849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.072905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.073060+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:21:15.073066+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:21:15.073125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.073426+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.073454+00:00", "trade", 10.1341, 56.0]
["2026-09-16T15:21:15.073762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.074669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.074694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.074974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.075004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.075230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.075511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.075892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.077551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.081926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.102971+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.103026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.132030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.132626+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.133739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.133744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.133945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.134250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.138816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.140580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.143617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.143628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.143638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.145307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.145848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.148614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.150028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.162993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.164151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.165114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.165224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.345452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.865913+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.865938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.866490+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:15.876102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.297641+00:00", "trade", 10.1305, 1.0]
["2026-09-16T15:21:16.520091+00:00", "trade", 10.15, 960.0]
["2026-09-16T15:21:16.759511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.759751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.777759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.790058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.819127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.912833+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:16.913762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.934847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.974461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.974511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.974537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.975058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:16.975539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.062673+00:00", "trade", 10.145, 3000.0]
["2026-09-16T15:21:17.132015+00:00", "trade", 10.15, 8900.0]
["2026-09-16T15:21:17.172620+00:00", "trade", 10.1423, 1.0]
["2026-09-16T15:21:17.185367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.190209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.194464+00:00", "trade", 10.1453, 3966.0]
["2026-09-16T15:21:17.251113+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:17.409565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.410963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.430770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.464975+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:17.464975+00:00", "trade", 10.145, 2550.0]
["2026-09-16T15:21:17.466226+00:00", "trade", 10.1432, 50.0]
["2026-09-16T15:21:17.488993+00:00", "trade", 10.145, 1800.0]
["2026-09-16T15:21:17.550605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.550630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.550810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.552204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.564989+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.565946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.565972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.566738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:17.576672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:18.574229+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:21:18.576442+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:21:18.608904+00:00", "trade", 10.1438, 7.0]
["2026-09-16T15:21:18.609271+00:00", "trade", 10.1438, 1.0]
["2026-09-16T15:21:19.660176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:19.990966+00:00", "trade", 10.1413, 9000.0]
["2026-09-16T15:21:21.071339+00:00", "trade", 10.1335, 7.0]
["2026-09-16T15:21:21.074506+00:00", "trade", 10.1335, 5.0]
["2026-09-16T15:21:21.075525+00:00", "trade", 10.1335, 2.0]
["2026-09-16T15:21:21.076566+00:00", "trade", 10.1335, 2.0]
["2026-09-16T15:21:21.078193+00:00", "trade", 10.1335, 2.0]
["2026-09-16T15:21:21.079131+00:00", "trade", 10.1335, 1.0]
["2026-09-16T15:21:21.080526+00:00", "trade", 10.1335, 1.0]
["2026-09-16T15:21:21.082228+00:00", "trade", 10.1335, 1.0]
["2026-09-16T15:21:21.083617+00:00", "trade", 10.1335, 3.0]
["2026-09-16T15:21:21.412373+00:00", "trade", 10.1415, 777.0]
["2026-09-16T15:21:21.461465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:21.507855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:21.680109+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:21.935830+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:21:21.935830+00:00", "trade", 10.145, 1250.0]
["2026-09-16T15:21:21.998015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:22.034346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:22.137461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:22.160701+00:00", "trade", 10.1405, 50.0]
["2026-09-16T15:21:23.466027+00:00", "trade", 10.14, 24.0]
["2026-09-16T15:21:23.826625+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:21:24.051963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:24.107426+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:21:24.206716+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:21:24.275530+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:24.275555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:24.317003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:24.349661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:24.511698+00:00", "trade", 10.145, 536.0]
["2026-09-16T15:21:25.058970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:25.109388+00:00", "trade", 10.145, 24.0]
["2026-09-16T15:21:25.257041+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:25.908043+00:00", "trade", 10.1439, 999.0]
["2026-09-16T15:21:28.073121+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:28.073121+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:28.073123+00:00", "trade", 10.145, 2200.0]
["2026-09-16T15:21:28.073785+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:21:28.073785+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:28.073788+00:00", "trade", 10.145, 1400.0]
["2026-09-16T15:21:28.129204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.130406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.130527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.130707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.130732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.132632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.133328+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.133368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.133609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.133649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.135489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.155315+00:00", "trade", 10.1401, 10.0]
["2026-09-16T15:21:28.157215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:28.317054+00:00", "trade", 10.1469, 1000.0]
["2026-09-16T15:21:29.767161+00:00", "trade", 10.1461, 1.0]
["2026-09-16T15:21:29.998309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.046373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.046829+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.316519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.464726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.578519+00:00", "trade", 10.14, 960.0]
["2026-09-16T15:21:30.579364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.579484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:30.612452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:31.161512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:31.224146+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:21:31.711379+00:00", "trade", 10.1463, 2.0]
["2026-09-16T15:21:31.727857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:31.728694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:31.970213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:32.053793+00:00", "trade", 10.1414, 960.0]
["2026-09-16T15:21:32.524808+00:00", "trade", 10.1343, 100.0]
["2026-09-16T15:21:32.629445+00:00", "trade", 10.1477, 4.0]
["2026-09-16T15:21:33.444013+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:33.445081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:33.453015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:33.453461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:33.466843+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:33.466933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:34.169412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:34.169848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:34.280566+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:35.004922+00:00", "trade", 10.1346, 4.0]
["2026-09-16T15:21:37.375683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.376159+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.649162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.649207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.910187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.910664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.977688+00:00", "trade", 10.1465, 500.0]
["2026-09-16T15:21:37.978329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:37.978933+00:00", "trade", 10.1441, 50.0]
["2026-09-16T15:21:38.012455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.012480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.013297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.013368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.048271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.273917+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.274583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.275545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.275901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.275941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:38.284802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:39.032589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:39.402869+00:00", "trade", 10.145, 8.0]
["2026-09-16T15:21:39.958374+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:39.958374+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:21:39.958379+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:39.958379+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:21:39.958379+00:00", "trade", 10.145, 2650.0]
["2026-09-16T15:21:39.959841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:39.959866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:39.961488+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:21:39.961515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:39.994213+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:39.995123+00:00", "trade", 10.145, 480.0]
["2026-09-16T15:21:40.014947+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.019112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.019548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.019949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.020390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.020420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.020701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.020726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.039751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.041520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.041976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.042167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.043680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.046557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.046597+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.071752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.094130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.094140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.095824+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.096716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.097293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.101508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.128747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.244578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.246262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.262580+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.262585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.262585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.262991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.264024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.269557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.280142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:40.604851+00:00", "trade", 10.145, 1500.0]
["2026-09-16T15:21:40.819892+00:00", "trade", 10.1499, 1.0]
["2026-09-16T15:21:41.971119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:42.524861+00:00", "trade", 10.1423, 5.0]
["2026-09-16T15:21:42.525231+00:00", "trade", 10.1423, 1.0]
["2026-09-16T15:21:42.624377+00:00", "trade", 10.1364, 100.0]
["2026-09-16T15:21:42.884362+00:00", "trade", 10.1462, 1.0]
["2026-09-16T15:21:43.076798+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:21:44.103996+00:00", "trade", 10.1347, 100.0]
["2026-09-16T15:21:44.112851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:44.115117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:44.115763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:44.117117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:44.121853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:44.121878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:44.327965+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:21:44.893044+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:21:45.079868+00:00", "trade", 10.1424, 1.0]
["2026-09-16T15:21:45.088947+00:00", "trade", 10.145, 181.0]
["2026-09-16T15:21:45.562715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:45.579280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.144355+00:00", "trade", 10.1355, 9.0]
["2026-09-16T15:21:46.146815+00:00", "trade", 10.1355, 4.0]
["2026-09-16T15:21:46.148282+00:00", "trade", 10.1355, 1.0]
["2026-09-16T15:21:46.149443+00:00", "trade", 10.1355, 7.0]
["2026-09-16T15:21:46.166298+00:00", "trade", 10.145, 41.0]
["2026-09-16T15:21:46.329403+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:21:46.329481+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.329541+00:00", "trade", 10.145, 7240.0]
["2026-09-16T15:21:46.329604+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.330145+00:00", "trade", 10.145, 7240.0]
["2026-09-16T15:21:46.330223+00:00", "trade", 10.145, 6900.0]
["2026-09-16T15:21:46.330996+00:00", "trade", 10.145, 7240.0]
["2026-09-16T15:21:46.331057+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.331117+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.331228+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.331769+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.356686+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.356701+00:00", "trade", 10.145, 195.0]
["2026-09-16T15:21:46.356873+00:00", "trade", 10.145, 4600.0]
["2026-09-16T15:21:46.357002+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.357637+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.357694+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.358118+00:00", "trade", 10.145, 51.0]
["2026-09-16T15:21:46.359098+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.361092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.361233+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.361272+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.361573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.363597+00:00", "trade", 10.145, 13700.0]
["2026-09-16T15:21:46.364078+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.365218+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.365314+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.373478+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.374603+00:00", "trade", 10.145, 6900.0]
["2026-09-16T15:21:46.376717+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.377276+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:21:46.378298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.395448+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.403502+00:00", "trade", 10.145, 2700.0]
["2026-09-16T15:21:46.728628+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:21:46.728628+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.728631+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.728667+00:00", "trade", 10.145, 6900.0]
["2026-09-16T15:21:46.728667+00:00", "trade", 10.145, 3800.0]
["2026-09-16T15:21:46.728673+00:00", "trade", 10.145, 3668.0]
["2026-09-16T15:21:46.728685+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:21:46.728775+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.728872+00:00", "trade", 10.145, 6900.0]
["2026-09-16T15:21:46.728872+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:21:46.728875+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:21:46.728905+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:21:46.728974+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.728989+00:00", "trade", 10.1475, 100.0]
["2026-09-16T15:21:46.728998+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.729022+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.729082+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.729140+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:21:46.729181+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:21:46.729214+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:21:46.729214+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.729223+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:21:46.729286+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:46.729320+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:21:46.729347+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.729372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.729401+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:21:46.729464+00:00", "trade", 10.15, 15942.0]
["2026-09-16T15:21:46.729532+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.729612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.729933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.730224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.730315+00:00", "trade", 10.15, 13800.0]
["2026-09-16T15:21:46.730393+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:21:46.730449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.730544+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.730652+00:00", "trade", 10.15, 1395.0]
["2026-09-16T15:21:46.731223+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.732549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.732575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.732919+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:46.733095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.734964+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:21:46.735644+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.736332+00:00", "trade", 10.1475, 200.0]
["2026-09-16T15:21:46.736750+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.736759+00:00", "trade", 10.15, 6432.0]
["2026-09-16T15:21:46.736771+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.736771+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.737060+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:21:46.737066+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:21:46.737090+00:00", "trade", 10.15, 9000.0]
["2026-09-16T15:21:46.737246+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:46.737255+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.737265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.737326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.737346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.737616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.737616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.737656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.737731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.739072+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:21:46.739249+00:00", "trade", 10.15, 78.0]
["2026-09-16T15:21:46.741441+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:21:46.741757+00:00", "trade", 10.15, 4342.0]
["2026-09-16T15:21:46.741761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.742013+00:00", "trade", 10.15, 24700.0]
["2026-09-16T15:21:46.749916+00:00", "trade", 10.145, 800.0]
["2026-09-16T15:21:46.750898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.754116+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:46.763812+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:21:46.766187+00:00", "trade", 10.15, 10460.0]
["2026-09-16T15:21:46.767181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.767231+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.790241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.804390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.805452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.805638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.806355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.810118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.812098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.884821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.904277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:46.960365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.004828+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:21:47.005863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.074882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.086033+00:00", "trade", 10.1499, 50.0]
["2026-09-16T15:21:47.147264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.219556+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:21:47.219832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.222889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.222889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.223330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.239457+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:21:47.442082+00:00", "trade", 10.15, 6200.0]
["2026-09-16T15:21:47.442085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:21:47.442086+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:47.442086+00:00", "trade", 10.15, 709.0]
["2026-09-16T15:21:47.442172+00:00", "trade", 10.15, 131.0]
["2026-09-16T15:21:47.442172+00:00", "trade", 10.15, 160.0]
["2026-09-16T15:21:47.442190+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:21:47.442194+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:21:47.442194+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:21:47.442196+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:21:47.442199+00:00", "trade", 10.15, 7500.0]
["2026-09-16T15:21:47.442199+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:21:47.442202+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:21:47.442220+00:00", "trade", 10.15, 291.0]
["2026-09-16T15:21:47.442223+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442227+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:21:47.442227+00:00", "trade", 10.15, 19.0]
["2026-09-16T15:21:47.442232+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:21:47.442232+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442232+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:21:47.442250+00:00", "trade", 10.15, 1507.0]
["2026-09-16T15:21:47.442250+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442325+00:00", "trade", 10.15, 7493.0]
["2026-09-16T15:21:47.442326+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442340+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:21:47.442352+00:00", "trade", 10.15, 2100.0]
["2026-09-16T15:21:47.442361+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442361+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442361+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442364+00:00", "trade", 10.15, 1610.0]
["2026-09-16T15:21:47.442365+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442370+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442370+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442375+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442385+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442420+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442424+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:21:47.442425+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442429+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442429+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:21:47.442431+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442432+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:21:47.442432+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:21:47.442436+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442437+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:47.442437+00:00", "trade", 10.15, 7500.0]
["2026-09-16T15:21:47.442437+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:21:47.442440+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:21:47.442440+00:00", "trade", 10.15, 5800.0]
["2026-09-16T15:21:47.442443+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442443+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442449+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:21:47.442449+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:21:47.442449+00:00", "trade", 10.15, 2100.0]
["2026-09-16T15:21:47.442451+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442451+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442453+00:00", "trade", 10.15, 910.0]
["2026-09-16T15:21:47.442453+00:00", "trade", 10.15, 291.0]
["2026-09-16T15:21:47.442456+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442458+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:21:47.442458+00:00", "trade", 10.15, 5980.0]
["2026-09-16T15:21:47.442458+00:00", "trade", 10.15, 6900.0]
["2026-09-16T15:21:47.442464+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442464+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442470+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:21:47.442476+00:00", "trade", 10.15, 2100.0]
["2026-09-16T15:21:47.442479+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442485+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:21:47.442497+00:00", "trade", 10.15, 8700.0]
["2026-09-16T15:21:47.442497+00:00", "trade", 10.15, 7500.0]
["2026-09-16T15:21:47.442546+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442551+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442554+00:00", "trade", 10.15, 4900.0]
["2026-09-16T15:21:47.442557+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:21:47.442561+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442569+00:00", "trade", 10.15, 4500.0]
["2026-09-16T15:21:47.442571+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442590+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442593+00:00", "trade", 10.15, 3100.0]
["2026-09-16T15:21:47.442662+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.442707+00:00", "trade", 10.16, 286.0]
["2026-09-16T15:21:47.442726+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:21:47.442806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.442806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.442832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.442836+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.442842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.442903+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:21:47.442927+00:00", "trade", 10.15, 9000.0]
["2026-09-16T15:21:47.442930+00:00", "trade", 10.15, 8400.0]
["2026-09-16T15:21:47.442954+00:00", "trade", 10.15, 66.0]
["2026-09-16T15:21:47.442981+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:21:47.442984+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:21:47.443047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443062+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443068+00:00", "trade", 10.155, 7674.0]
["2026-09-16T15:21:47.443071+00:00", "trade", 10.155, 526.0]
["2026-09-16T15:21:47.443082+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443142+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443245+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.443278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443333+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443563+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.443594+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:21:47.443868+00:00", "trade", 10.155, 4034.0]
["2026-09-16T15:21:47.443924+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.444004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.444039+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.444081+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:21:47.444160+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.444441+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.444555+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.444606+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.445082+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.445483+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.445518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.445603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.446495+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.446529+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:21:47.446529+00:00", "trade", 10.155, 2994.0]
["2026-09-16T15:21:47.446550+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.447046+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.447237+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.448475+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.449527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.450124+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.451607+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.459655+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.466533+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.470842+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.471657+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.473912+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:21:47.473940+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.473940+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:21:47.473942+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.473946+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.473949+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.473957+00:00", "trade", 10.16, 4100.0]
["2026-09-16T15:21:47.474206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474228+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:21:47.474246+00:00", "trade", 10.155, 2200.0]
["2026-09-16T15:21:47.474252+00:00", "trade", 10.16, 4714.0]
["2026-09-16T15:21:47.474255+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:21:47.474502+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474777+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474812+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.474988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.475954+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:21:47.477118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.477987+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.488993+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.494299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.494418+00:00", "trade", 10.155, 157.0]
["2026-09-16T15:21:47.502964+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.503606+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.503726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.503746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.504703+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.505104+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.528505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.529021+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.545275+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.552311+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.554667+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.597975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.598451+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.619832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.790928+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.791550+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.797577+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.798516+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.798957+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.799246+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:21:47.799246+00:00", "trade", 10.155, 1104.0]
["2026-09-16T15:21:47.799273+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:47.799357+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:21:47.799845+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:21:47.799915+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.800321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.800356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:47.800401+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.005639+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:21:48.006185+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.006265+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.006270+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.006305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.014068+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.103307+00:00", "trade", 10.155, 7240.0]
["2026-09-16T15:21:48.192683+00:00", "trade", 10.155, 4500.0]
["2026-09-16T15:21:48.193008+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.193685+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.230823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:48.996507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:49.014645+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.000697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.000993+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.014503+00:00", "trade", 10.155, 296.0]
["2026-09-16T15:21:50.014503+00:00", "trade", 10.155, 1600.0]
["2026-09-16T15:21:50.014507+00:00", "trade", 10.155, 3800.0]
["2026-09-16T15:21:50.014507+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:21:50.014509+00:00", "trade", 10.155, 1204.0]
["2026-09-16T15:21:50.016981+00:00", "trade", 10.1529, 801.0]
["2026-09-16T15:21:50.017552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.017578+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.017728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.018104+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.076192+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.549375+00:00", "trade", 10.1536, 3966.0]
["2026-09-16T15:21:50.878882+00:00", "trade", 10.1568, 1.0]
["2026-09-16T15:21:50.879249+00:00", "trade", 10.1568, 1.0]
["2026-09-16T15:21:50.986780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:50.988198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.399447+00:00", "trade", 10.1374, 59.0]
["2026-09-16T15:21:52.573206+00:00", "trade", 10.1585, 960.0]
["2026-09-16T15:21:52.597874+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:52.901819+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.921225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.927505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.931389+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.950570+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:52.950573+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:21:52.951096+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.951121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:52.961370+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:53.012216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:53.052667+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:53.052707+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:53.238629+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:53.257833+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:53.966506+00:00", "trade", 10.1599, 8000.0]
["2026-09-16T15:21:53.994700+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.014171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.014192+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.014722+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.448267+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.695615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.695640+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.697897+00:00", "trade", 10.155, 181.0]
["2026-09-16T15:21:54.698457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.699208+00:00", "trade", 10.16, 181.0]
["2026-09-16T15:21:54.971710+00:00", "trade", 10.15, 100000.0]
["2026-09-16T15:21:54.971756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.971786+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.972287+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:54.979333+00:00", "trade", 10.1595, 100.0]
["2026-09-16T15:21:55.058102+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:21:55.058111+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:21:55.058231+00:00", "trade", 10.155, 499.0]
["2026-09-16T15:21:55.103771+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:21:55.747453+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:21:55.747950+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:21:55.809085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:55.821008+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:55.887460+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:21:55.924009+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:21:55.954107+00:00", "trade", 10.1523, 3000.0]
["2026-09-16T15:21:56.443526+00:00", "trade", 10.1458, 12.0]
["2026-09-16T15:21:56.951534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.951574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.951654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.952255+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.968293+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.968318+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.968970+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:56.968995+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:57.018778+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:57.018804+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:57.019315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:57.020497+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:57.020517+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:57.022372+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:58.474734+00:00", "trade", 10.1425, 1.0]
["2026-09-16T15:21:59.316140+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.316166+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.316221+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.316321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.316546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.316702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.317674+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.318065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.321503+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.321503+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.321568+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.321854+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.322205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.325117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.334068+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.336208+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.336830+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.338564+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.340805+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.341060+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.343606+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.345175+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.354732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.362325+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.414033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.634424+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:21:59.635163+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:21:59.635398+00:00", "trade", 10.1599, 10.0]
["2026-09-16T15:21:59.998336+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:00.015408+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:22:00.370736+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:00.371112+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:00.372159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:00.372440+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:00.372926+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:00.727902+00:00", "trade", 10.1457, 67.0]
["2026-09-16T15:22:00.928196+00:00", "trade", 10.1586, 49.0]
["2026-09-16T15:22:00.928671+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:22:00.957063+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063138+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063138+00:00", "trade", 10.15, 11200.0]
["2026-09-16T15:22:01.063141+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:01.063144+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:22:01.063148+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:22:01.063154+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063154+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063159+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063159+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063163+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063163+00:00", "trade", 10.15, 4200.0]
["2026-09-16T15:22:01.063169+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063169+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:01.063173+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063173+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063179+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063179+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.063179+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:22:01.063182+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:22:01.063182+00:00", "trade", 10.15, 4050.0]
["2026-09-16T15:22:01.063186+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.063186+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063186+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063186+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063190+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063193+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:22:01.063193+00:00", "trade", 10.15, 2970.0]
["2026-09-16T15:22:01.063199+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063199+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.063199+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063202+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:22:01.063205+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:01.063205+00:00", "trade", 10.15, 5400.0]
["2026-09-16T15:22:01.063206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063211+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063211+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063211+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063214+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063214+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:22:01.063217+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:22:01.063217+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063220+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:22:01.063221+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063224+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063224+00:00", "trade", 10.15, 7300.0]
["2026-09-16T15:22:01.063224+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063226+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063229+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063229+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:22:01.063229+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:22:01.063229+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:22:01.063229+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:22:01.063229+00:00", "trade", 10.15, 4100.0]
["2026-09-16T15:22:01.063232+00:00", "trade", 10.15, 6400.0]
["2026-09-16T15:22:01.063232+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063232+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:22:01.063234+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:22:01.063234+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063238+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063238+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.063296+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063322+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063322+00:00", "trade", 10.15, 66.0]
["2026-09-16T15:22:01.063322+00:00", "trade", 10.15, 5434.0]
["2026-09-16T15:22:01.063328+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063343+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063349+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063352+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:22:01.063364+00:00", "trade", 10.15, 1434.0]
["2026-09-16T15:22:01.063367+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063370+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063385+00:00", "trade", 10.15, 4866.0]
["2026-09-16T15:22:01.063391+00:00", "trade", 10.15, 342.0]
["2026-09-16T15:22:01.063394+00:00", "trade", 10.155, 7.0]
["2026-09-16T15:22:01.063397+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063397+00:00", "trade", 10.155, 2650.0]
["2026-09-16T15:22:01.063401+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063401+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:22:01.063406+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063406+00:00", "trade", 10.15, 13900.0]
["2026-09-16T15:22:01.063406+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063406+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063409+00:00", "trade", 10.15, 77.0]
["2026-09-16T15:22:01.063409+00:00", "trade", 10.15, 117.0]
["2026-09-16T15:22:01.063409+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:01.063412+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:22:01.063412+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:22:01.063415+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.063419+00:00", "trade", 10.15, 1320.0]
["2026-09-16T15:22:01.063419+00:00", "trade", 10.15, 7950.0]
["2026-09-16T15:22:01.063424+00:00", "trade", 10.15, 2650.0]
["2026-09-16T15:22:01.063424+00:00", "trade", 10.15, 3853.0]
["2026-09-16T15:22:01.063441+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063476+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063511+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063521+00:00", "trade", 10.15, 1547.0]
["2026-09-16T15:22:01.063524+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.063524+00:00", "trade", 10.15, 2400.0]
["2026-09-16T15:22:01.063527+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:22:01.063527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063542+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063544+00:00", "trade", 10.15, 2400.0]
["2026-09-16T15:22:01.063547+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063547+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063551+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063551+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063551+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063556+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063566+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063592+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063627+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063653+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:01.063692+00:00", "trade", 10.15, 7300.0]
["2026-09-16T15:22:01.063692+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063707+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063722+00:00", "trade", 10.15, 2320.0]
["2026-09-16T15:22:01.063722+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063767+00:00", "trade", 10.15, 6800.0]
["2026-09-16T15:22:01.063773+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:22:01.063806+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:22:01.063815+00:00", "trade", 10.15, 479.0]
["2026-09-16T15:22:01.063824+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.063842+00:00", "trade", 10.15, 4471.0]
["2026-09-16T15:22:01.063857+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:22:01.063866+00:00", "trade", 10.15, 534.0]
["2026-09-16T15:22:01.063914+00:00", "trade", 10.15, 4422.0]
["2026-09-16T15:22:01.063942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063950+00:00", "trade", 10.15, 3304.0]
["2026-09-16T15:22:01.063953+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:01.063959+00:00", "trade", 10.15, 4422.0]
["2026-09-16T15:22:01.063962+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:01.063963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063965+00:00", "trade", 10.15, 137.0]
["2026-09-16T15:22:01.063965+00:00", "trade", 10.15, 2320.0]
["2026-09-16T15:22:01.063965+00:00", "trade", 10.15, 6800.0]
["2026-09-16T15:22:01.063965+00:00", "trade", 10.15, 534.0]
["2026-09-16T15:22:01.063968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.063969+00:00", "trade", 10.15, 509.0]
["2026-09-16T15:22:01.063969+00:00", "trade", 10.15, 4471.0]
["2026-09-16T15:22:01.063974+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:22:01.063974+00:00", "trade", 10.15, 3363.0]
["2026-09-16T15:22:01.063974+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:22:01.063977+00:00", "trade", 10.15, 3304.0]
["2026-09-16T15:22:01.063980+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:01.063997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064037+00:00", "trade", 10.15, 6481.0]
["2026-09-16T15:22:01.064062+00:00", "trade", 10.15, 2399.0]
["2026-09-16T15:22:01.064073+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064074+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:22:01.064118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064143+00:00", "trade", 10.15, 3462.0]
["2026-09-16T15:22:01.064148+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064215+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:22:01.064228+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064243+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064258+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064260+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:01.064273+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064284+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064284+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064308+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064383+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064479+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064504+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:22:01.064525+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:01.064624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064995+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.064997+00:00", "trade", 10.15, 1029.0]
["2026-09-16T15:22:01.065070+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.065171+00:00", "trade", 10.15, 187.0]
["2026-09-16T15:22:01.065391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.065546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.065794+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:01.066137+00:00", "trade", 10.15, 1900.0]
["2026-09-16T15:22:01.066138+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.066239+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:01.066458+00:00", "trade", 10.15, 3750.0]
["2026-09-16T15:22:01.067009+00:00", "trade", 10.15, 3363.0]
["2026-09-16T15:22:01.067751+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.068559+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.068559+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.068593+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.073299+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:01.074001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.080676+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:01.091673+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:01.103952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.117981+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.118552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.119825+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.122767+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.123499+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.124416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.124436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.124626+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.125058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.134931+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.134970+00:00", "trade", 10.15, 248.0]
["2026-09-16T15:22:01.135030+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:22:01.135497+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.136505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.137081+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.137111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.137292+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.139537+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.139737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.140213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.140299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.140815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.140815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.141096+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.141933+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.142394+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.142574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.142945+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.143702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.144348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.145686+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.146533+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.149405+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.158687+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.158983+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.159058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.159214+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.159419+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.159539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.161574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.164421+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.166827+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.166862+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.168716+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.179597+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.179622+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.182845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.203163+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.218033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.224404+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.242697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.255908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:01.264494+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.497478+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.658851+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.903933+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.905978+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.906720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.908409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.908464+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.908474+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.922612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.924146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.932546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.945883+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.948795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.956167+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.956172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:02.956217+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.068677+00:00", "trade", 10.15, 4200.0]
["2026-09-16T15:22:03.069762+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.070083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.100771+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.261703+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.261728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.274448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:03.354779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:04.041488+00:00", "trade", 10.1588, 1.0]
["2026-09-16T15:22:04.097418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:04.097423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:04.606969+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:04.606988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:04.685609+00:00", "trade", 10.1532, 500.0]
["2026-09-16T15:22:05.552148+00:00", "trade", 10.1497, 3900.0]
["2026-09-16T15:22:05.626605+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.626631+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.677451+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.819203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.819228+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.819822+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:05.819955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.819958+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:05.820240+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:22:05.820296+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.820852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.820877+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.821238+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.821263+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.821889+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.822155+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.823634+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.823659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.826716+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.873266+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:05.874043+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.185107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.185127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.237923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.264070+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.468305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.699198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.699223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.701306+00:00", "trade", 10.155, 6.0]
["2026-09-16T15:22:06.701333+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.704747+00:00", "trade", 10.151, 94.0]
["2026-09-16T15:22:06.896282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.897454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.933740+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.933981+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.933986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.933991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.934021+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.935359+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.935389+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.935785+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.936056+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.936848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.936848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.936858+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.936873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.937449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.938953+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.939153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.942546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.951458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.951939+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.954004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.954570+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.954570+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.954570+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.954595+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.956289+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.967616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.969921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.975770+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.975795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.983799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:06.985408+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.020286+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.285546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.285857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.287340+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.288333+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.309643+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:07.675561+00:00", "trade", 10.1402, 300.0]
["2026-09-16T15:22:07.693249+00:00", "trade", 10.1542, 999.0]
["2026-09-16T15:22:07.905003+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:08.024594+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:22:08.042459+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.042985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.643202+00:00", "trade", 10.15, 299.0]
["2026-09-16T15:22:08.643202+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:08.643928+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.644868+00:00", "trade", 10.1503, 2867.0]
["2026-09-16T15:22:08.644955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.644955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.658903+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.658929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.714784+00:00", "trade", 10.1588, 1.0]
["2026-09-16T15:22:08.753077+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:22:08.906216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:08.912371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:09.007376+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:09.012393+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:09.014239+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:22:09.856849+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:09.952125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:09.971887+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:10.835223+00:00", "trade", 10.155, 1666.0]
["2026-09-16T15:22:10.906723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.907069+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.907189+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.908111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.908653+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.908888+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.915093+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:10.915855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:11.163444+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:22:11.307019+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:11.307600+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:11.333572+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.429500+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.429926+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.429961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.430167+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.430167+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.494023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.519549+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.519559+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.521093+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.539191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.539196+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.545496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:12.722395+00:00", "trade", 10.1562, 6.0]
["2026-09-16T15:22:12.768731+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.145531+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.920818+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.923289+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.923624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.923624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.923634+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.923640+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.929639+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:13.930215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.024324+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.024329+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.024334+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.044206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.044211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.046291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.050491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.146063+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.260910+00:00", "trade", 10.155, 9652.0]
["2026-09-16T15:22:14.266990+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.583888+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.588263+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.606045+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.608115+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.612355+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.628118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.628118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.628128+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.629080+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.647930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.694576+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.696789+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.698596+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.700422+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.702503+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.704319+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.706228+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:14.754137+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.754343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.756277+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.756327+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.756337+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.758072+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.759801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.759901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.761976+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.765720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.765780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.765780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.765785+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.765790+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.766436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.766692+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.767519+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.767539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.767544+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.767569+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.767835+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.768181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.769328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.769885+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.770366+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.771128+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.771474+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.772330+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.778245+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.808061+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.808416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:14.827201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.001876+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.003454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.003941+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.004001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.004542+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.006326+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.006519+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.006532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.006552+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:22:15.006552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.006555+00:00", "trade", 10.15, 8500.0]
["2026-09-16T15:22:15.006564+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:22:15.006567+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:22:15.006567+00:00", "trade", 10.15, 1350.0]
["2026-09-16T15:22:15.006567+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.006570+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.006573+00:00", "trade", 10.15, 1350.0]
["2026-09-16T15:22:15.006594+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.006600+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.006600+00:00", "trade", 10.15, 282.0]
["2026-09-16T15:22:15.006603+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.006609+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:22:15.006609+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.006609+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:22:15.006612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:15.006613+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:22:15.006613+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.006615+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:15.006615+00:00", "trade", 10.15, 7105.0]
["2026-09-16T15:22:15.006622+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.006622+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:22:15.006622+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:22:15.006622+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.006624+00:00", "trade", 10.15, 248.0]
["2026-09-16T15:22:15.006627+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.006657+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006707+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006790+00:00", "trade", 10.15, 3052.0]
["2026-09-16T15:22:15.006790+00:00", "trade", 10.15, 1396.0]
["2026-09-16T15:22:15.006798+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:22:15.006804+00:00", "trade", 10.15, 1003.0]
["2026-09-16T15:22:15.006807+00:00", "trade", 10.15, 509.0]
["2026-09-16T15:22:15.006808+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006813+00:00", "trade", 10.15, 3462.0]
["2026-09-16T15:22:15.006813+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:22:15.006817+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:15.006817+00:00", "trade", 10.15, 2650.0]
["2026-09-16T15:22:15.006819+00:00", "trade", 10.15, 2650.0]
["2026-09-16T15:22:15.006823+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.006823+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.006825+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.006883+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006918+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006923+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006923+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006923+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006928+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006928+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.006953+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.007000+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:22:15.007003+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:22:15.007003+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.007003+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.007006+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:22:15.007081+00:00", "trade", 10.15, 2100.0]
["2026-09-16T15:22:15.007083+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:15.007090+00:00", "trade", 10.15, 3064.0]
["2026-09-16T15:22:15.007093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007114+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:22:15.007123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007126+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.007138+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:22:15.007148+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007159+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:15.007171+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:22:15.007183+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:22:15.007198+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:22:15.007204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007207+00:00", "trade", 10.15, 3199.0]
["2026-09-16T15:22:15.007209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007243+00:00", "trade", 10.15, 201.0]
["2026-09-16T15:22:15.007270+00:00", "trade", 10.15, 527.0]
["2026-09-16T15:22:15.007284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007379+00:00", "trade", 10.145, 343.0]
["2026-09-16T15:22:15.007514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007649+00:00", "trade", 10.145, 343.0]
["2026-09-16T15:22:15.007673+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.007680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.007721+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.007731+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:22:15.007800+00:00", "trade", 10.15, 3073.0]
["2026-09-16T15:22:15.007810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.008055+00:00", "trade", 10.145, 686.0]
["2026-09-16T15:22:15.008176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.008231+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.008443+00:00", "trade", 10.145, 1300.0]
["2026-09-16T15:22:15.009043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.009228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.009474+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.009504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.009511+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:22:15.009589+00:00", "trade", 10.15, 2500.0]
["2026-09-16T15:22:15.009835+00:00", "trade", 10.15, 3064.0]
["2026-09-16T15:22:15.010085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.010847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.010907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.011601+00:00", "trade", 10.15, 636.0]
["2026-09-16T15:22:15.015585+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.016529+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.023810+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:15.025682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.027441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.029647+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.037701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.044347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.058711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.060921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.066164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.066173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.068258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.068865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.087429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.087910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.094150+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:15.117780+00:00", "trade", 10.145, 80.0]
["2026-09-16T15:22:15.123247+00:00", "trade", 10.145, 463.0]
["2026-09-16T15:22:15.360039+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:22:15.360041+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:22:15.360102+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.360111+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:22:15.360219+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.360300+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:22:15.360411+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.360523+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.360640+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.361307+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.372951+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.375215+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.379377+00:00", "trade", 10.1433, 13.0]
["2026-09-16T15:22:15.397787+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:15.401775+00:00", "trade", 10.1433, 1.0]
["2026-09-16T15:22:15.426592+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:15.617928+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:22:15.954854+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:22:16.311132+00:00", "trade", 10.1496, 2.0]
["2026-09-16T15:22:16.355935+00:00", "trade", 10.145, 2800.0]
["2026-09-16T15:22:16.356013+00:00", "trade", 10.145, 2600.0]
["2026-09-16T15:22:16.356040+00:00", "trade", 10.15, 3300.0]
["2026-09-16T15:22:16.356070+00:00", "trade", 10.145, 2800.0]
["2026-09-16T15:22:16.356116+00:00", "trade", 10.15, 3300.0]
["2026-09-16T15:22:16.356143+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:22:16.356185+00:00", "trade", 10.145, 2800.0]
["2026-09-16T15:22:16.356185+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:22:16.356203+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:22:16.356227+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.356248+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.356311+00:00", "trade", 10.15, 16500.0]
["2026-09-16T15:22:16.356344+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.356365+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.356422+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:16.356467+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.356494+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:16.356515+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:22:16.356524+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.356540+00:00", "trade", 10.145, 2800.0]
["2026-09-16T15:22:16.356543+00:00", "trade", 10.15, 7358.0]
["2026-09-16T15:22:16.356561+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.356579+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.356624+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.356639+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.356714+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.356729+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.356783+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.356831+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.356839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.356844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.356880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.356882+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.356952+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.357006+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:22:16.357120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.357129+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:16.357160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.357160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.357441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.357454+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.357521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.357562+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:22:16.357830+00:00", "trade", 10.15, 11200.0]
["2026-09-16T15:22:16.357914+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:22:16.357968+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.358058+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.358536+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:16.361934+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:22:16.363588+00:00", "trade", 10.15, 20100.0]
["2026-09-16T15:22:16.363793+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:22:16.364548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:22:16.365952+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.366015+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:16.366075+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:22:16.367197+00:00", "trade", 10.15, 387.0]
["2026-09-16T15:22:16.368803+00:00", "trade", 10.15, 2700.0]
["2026-09-16T15:22:16.368803+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:16.368806+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:16.368809+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:16.368812+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.368815+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:22:16.368815+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:16.368818+00:00", "trade", 10.15, 2800.0]
["2026-09-16T15:22:16.368868+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.368878+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.368878+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.368898+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.368898+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.368923+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369098+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369106+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:22:16.369110+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.369112+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:16.369116+00:00", "trade", 10.15, 1350.0]
["2026-09-16T15:22:16.369116+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:22:16.369118+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.369118+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.369122+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:22:16.369122+00:00", "trade", 10.15, 8500.0]
["2026-09-16T15:22:16.369124+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:16.369127+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:16.369127+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:22:16.369134+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:22:16.369139+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:16.369161+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:16.369270+00:00", "trade", 10.15, 6200.0]
["2026-09-16T15:22:16.369272+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:16.369275+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:22:16.369279+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:22:16.369284+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:22:16.369284+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:22:16.369284+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:22:16.369288+00:00", "trade", 10.15, 2650.0]
["2026-09-16T15:22:16.369288+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:22:16.369293+00:00", "trade", 10.15, 13650.0]
["2026-09-16T15:22:16.369293+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:22:16.369404+00:00", "trade", 10.155, 7674.0]
["2026-09-16T15:22:16.369409+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369409+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369414+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369414+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369419+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369434+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:22:16.369444+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369450+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369524+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369870+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369870+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369885+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.369920+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370041+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370072+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:16.370086+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370166+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370186+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370241+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370241+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370522+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370522+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370567+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.370647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.371512+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:22:16.371965+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.372527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.373361+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:16.375217+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:22:16.375385+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:22:16.382563+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:22:16.389501+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:22:16.400297+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.401290+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.402272+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.411342+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.411810+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.412336+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.412872+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.416664+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.422315+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.423160+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:16.423317+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.423442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.423458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.423498+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.424014+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.429099+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.430655+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.432830+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.432840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.432885+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.433471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.434103+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.435618+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.439907+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.440231+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.446502+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.446502+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.446513+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.446577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.446952+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:22:16.446983+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.448672+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.449454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.449469+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.449875+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.450432+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.450617+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.450642+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.450948+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.451033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.451679+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.454717+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.454752+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.458666+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.466830+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.466986+00:00", "trade", 10.155, 13800.0]
["2026-09-16T15:22:16.467894+00:00", "trade", 10.155, 13800.0]
["2026-09-16T15:22:16.468119+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.468119+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.468129+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.469106+00:00", "trade", 10.155, 7611.0]
["2026-09-16T15:22:16.476046+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:22:16.480032+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.480073+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:22:16.480077+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.480443+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:22:16.480608+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.480919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.480959+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.481561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.491003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.527269+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.529359+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.645615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.775594+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.798283+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.798288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.798313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.799942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.873336+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.904250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:16.966202+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.027968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.039491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.039521+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.039541+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.092727+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.092757+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.092787+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.575760+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.950014+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.962423+00:00", "trade", 10.1576, 100.0]
["2026-09-16T15:22:17.963491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:17.963927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.041952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.192815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.248458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.248934+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.418772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.418968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:18.475001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.266481+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.548330+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.919101+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.919111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.919141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.921442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.922519+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.924840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:19.940762+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.175434+00:00", "trade", 10.16, 2400.0]
["2026-09-16T15:22:20.176442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.177044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.373866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.447752+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.447757+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.450052+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.450173+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.450574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.463735+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.463815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.501870+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.510451+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:20.545684+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.050764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.055090+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.449737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.461620+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.463339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.464342+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.509153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.545765+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:21.548366+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.274014+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:22:22.274446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.275042+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.275363+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.280365+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.310657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.311018+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.311454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.314697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.567898+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.698102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.713308+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.718426+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.787730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.788407+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.790011+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.790276+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.791093+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.806660+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:22.889843+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.089771+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:23.089795+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:23.090225+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:23.090802+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:23.090986+00:00", "trade", 10.155, 183.0]
["2026-09-16T15:22:23.094546+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:23.097397+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:23.235158+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.235639+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.246119+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.247442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.249562+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.328304+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.521729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:23.539534+00:00", "trade", 10.158, 10.0]
["2026-09-16T15:22:24.295422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.463075+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.924964+00:00", "trade", 10.152, 500.0]
["2026-09-16T15:22:24.929187+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.930470+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:22:24.953235+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.954798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.956237+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.956718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.957159+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.970761+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.971202+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:24.993129+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.011974+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.057106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.802307+00:00", "trade", 10.1568, 100.0]
["2026-09-16T15:22:25.823183+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:25.852024+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.852049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.852596+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.855377+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.855402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.887168+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:25.992172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:26.034428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:26.036762+00:00", "trade", 10.15, 8600.0]
["2026-09-16T15:22:26.051115+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:22:26.363894+00:00", "trade", 10.1551, 3966.0]
["2026-09-16T15:22:26.588167+00:00", "trade", 10.155, 107.0]
["2026-09-16T15:22:27.036526+00:00", "trade", 10.1501, 24.0]
["2026-09-16T15:22:27.058946+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.058971+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.059011+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.059598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.060355+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.060560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.064680+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.115957+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.441114+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.470038+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.865347+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:27.885189+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:28.030649+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:28.031251+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:28.032278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:28.032865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:28.426013+00:00", "trade", 10.1586, 83.0]
["2026-09-16T15:22:28.426307+00:00", "trade", 10.1586, 1.0]
["2026-09-16T15:22:28.851983+00:00", "trade", 10.155, 2721.0]
["2026-09-16T15:22:28.852053+00:00", "trade", 10.155, 6279.0]
["2026-09-16T15:22:29.305112+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:22:29.541591+00:00", "trade", 10.1587, 1.0]
["2026-09-16T15:22:29.998363+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:30.131153+00:00", "trade", 10.155, 640.0]
["2026-09-16T15:22:30.542975+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:22:31.452242+00:00", "trade", 10.16, 90.0]
["2026-09-16T15:22:31.452269+00:00", "trade", 10.155, 90.0]
["2026-09-16T15:22:32.008849+00:00", "trade", 10.1531, 3966.0]
["2026-09-16T15:22:32.197031+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:22:32.197033+00:00", "trade", 10.155, 1600.0]
["2026-09-16T15:22:32.200134+00:00", "trade", 10.155, 4100.0]
["2026-09-16T15:22:32.242509+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:32.312414+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:32.532796+00:00", "trade", 10.1599, 200.0]
["2026-09-16T15:22:32.817416+00:00", "trade", 10.155, 75.0]
["2026-09-16T15:22:32.818598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:32.818623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:32.820234+00:00", "trade", 10.155, 8.0]
["2026-09-16T15:22:32.999493+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.469689+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.469714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.469724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.469750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.672496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.675538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.696598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.738538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.746377+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.838646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:33.876165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.379340+00:00", "trade", 10.155, 6.0]
["2026-09-16T15:22:35.379385+00:00", "trade", 10.155, 7.0]
["2026-09-16T15:22:35.380621+00:00", "trade", 10.155, 87.0]
["2026-09-16T15:22:35.710357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.710733+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.710743+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.710773+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.712181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.712367+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.729442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.730490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.730500+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.734053+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.739792+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:35.739802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:37.084847+00:00", "trade", 10.1503, 16.0]
["2026-09-16T15:22:37.087202+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:37.087228+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:37.506027+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:37.722202+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:37.723444+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:37.872688+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:37.883631+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:38.242762+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:38.267416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:39.106991+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:22:39.107727+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:39.134765+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:39.161916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.014712+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.014772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.015258+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.016536+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.030299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.052567+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.066344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:40.186971+00:00", "trade", 10.1501, 14000.0]
["2026-09-16T15:22:40.388770+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.455250+00:00", "trade", 10.1528, 20.0]
["2026-09-16T15:22:42.456537+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.536572+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.662601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.667012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.667012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.668676+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:42.682408+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:44.611889+00:00", "trade", 10.1428, 200.0]
["2026-09-16T15:22:44.743229+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:45.064838+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:45.312210+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:45.626321+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:22:45.814560+00:00", "trade", 10.16, 60.0]
["2026-09-16T15:22:45.814569+00:00", "trade", 10.155, 60.0]
["2026-09-16T15:22:45.814758+00:00", "trade", 10.155, 40.0]
["2026-09-16T15:22:46.969712+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:47.808706+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:47.844937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:48.465317+00:00", "trade", 10.15, 242.0]
["2026-09-16T15:22:48.934732+00:00", "trade", 10.1478, 1.0]
["2026-09-16T15:22:49.440404+00:00", "trade", 10.1425, 60.0]
["2026-09-16T15:22:50.063860+00:00", "trade", 10.1509, 4.0]
["2026-09-16T15:22:50.394863+00:00", "trade", 10.1426, 600.0]
["2026-09-16T15:22:51.228951+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:51.246098+00:00", "trade", 10.155, 185.0]
["2026-09-16T15:22:51.274082+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:22:52.143709+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:22:52.692712+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:52.895218+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.843887+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.844613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.846067+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.846543+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.846588+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.846598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.847736+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.849590+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.850332+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.851760+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.852121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.852131+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.861819+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.862355+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.866205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.866210+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.867102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.867843+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.869001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.910625+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:53.912199+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.307137+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.514730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.516429+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.626060+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.648809+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.651766+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.692142+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:54.973470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.676289+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.676364+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.676374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.676901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.681842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.682183+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:55.766093+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:56.308605+00:00", "trade", 10.1511, 3900.0]
["2026-09-16T15:22:57.002174+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:57.027679+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:57.041808+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:57.065910+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:57.140504+00:00", "trade", 10.155, 135.0]
["2026-09-16T15:22:57.141689+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:22:57.564916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.057561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.122033+00:00", "trade", 10.1446, 100.0]
["2026-09-16T15:22:58.205602+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.206084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.210845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.211085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.466608+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:58.519460+00:00", "trade", 10.1583, 1000.0]
["2026-09-16T15:22:59.050347+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050350+00:00", "trade", 10.16, 1551.0]
["2026-09-16T15:22:59.050353+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:22:59.050353+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:22:59.050431+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:22:59.050434+00:00", "trade", 10.16, 618.0]
["2026-09-16T15:22:59.050465+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:22:59.050470+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050470+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:22:59.050470+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050524+00:00", "trade", 10.16, 249.0]
["2026-09-16T15:22:59.050524+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:22:59.050528+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:22:59.050530+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050535+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:22:59.050535+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:22:59.050540+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050540+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050540+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:22:59.050552+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:22:59.050558+00:00", "trade", 10.16, 180.0]
["2026-09-16T15:22:59.050558+00:00", "trade", 10.16, 120.0]
["2026-09-16T15:22:59.050558+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:22:59.050564+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:22:59.050564+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050564+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:22:59.050564+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.050633+00:00", "trade", 10.16, 3300.0]
["2026-09-16T15:22:59.050720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.050982+00:00", "trade", 10.16, 2195.0]
["2026-09-16T15:22:59.050997+00:00", "trade", 10.16, 3800.0]
["2026-09-16T15:22:59.051015+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051018+00:00", "trade", 10.16, 1034.0]
["2026-09-16T15:22:59.051036+00:00", "trade", 10.16, 3900.0]
["2026-09-16T15:22:59.051071+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051072+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:22:59.051072+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:22:59.051102+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051102+00:00", "trade", 10.16, 21800.0]
["2026-09-16T15:22:59.051106+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:22:59.051106+00:00", "trade", 10.16, 1636.0]
["2026-09-16T15:22:59.051106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051122+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051122+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051123+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:22:59.051123+00:00", "trade", 10.16, 35.0]
["2026-09-16T15:22:59.051126+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051129+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:22:59.051131+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051135+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:22:59.051138+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:22:59.051142+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:22:59.051142+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:22:59.051144+00:00", "trade", 10.16, 8500.0]
["2026-09-16T15:22:59.051147+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051150+00:00", "trade", 10.16, 58.0]
["2026-09-16T15:22:59.051151+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051153+00:00", "trade", 10.16, 79.0]
["2026-09-16T15:22:59.051156+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:22:59.051157+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051162+00:00", "trade", 10.16, 485.0]
["2026-09-16T15:22:59.051162+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:22:59.051166+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051171+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:22:59.051181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051196+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051204+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:22:59.051204+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:22:59.051213+00:00", "trade", 10.16, 773.0]
["2026-09-16T15:22:59.051213+00:00", "trade", 10.16, 3800.0]
["2026-09-16T15:22:59.051213+00:00", "trade", 10.16, 2195.0]
["2026-09-16T15:22:59.051213+00:00", "trade", 10.16, 485.0]
["2026-09-16T15:22:59.051213+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:22:59.051213+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:22:59.051266+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051266+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051268+00:00", "trade", 10.16, 295.0]
["2026-09-16T15:22:59.051268+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051270+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:22:59.051312+00:00", "trade", 10.16, 213.0]
["2026-09-16T15:22:59.051328+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051328+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051372+00:00", "trade", 10.16, 1113.0]
["2026-09-16T15:22:59.051422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:22:59.051462+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051477+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051538+00:00", "trade", 10.16, 1692.0]
["2026-09-16T15:22:59.051542+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051547+00:00", "trade", 10.16, 2415.0]
["2026-09-16T15:22:59.051557+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051562+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051610+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051632+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051640+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:22:59.051643+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051643+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051664+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:22:59.051677+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051698+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051718+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:22:59.051722+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051742+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051763+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051827+00:00", "trade", 10.16, 13.0]
["2026-09-16T15:22:59.051869+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051872+00:00", "trade", 10.16, 1692.0]
["2026-09-16T15:22:59.051898+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051914+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051938+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051943+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051948+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051968+00:00", "trade", 10.16, 2100.0]
["2026-09-16T15:22:59.051974+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.051984+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:22:59.051984+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.051986+00:00", "trade", 10.16, 692.0]
["2026-09-16T15:22:59.051993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.051996+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:22:59.051998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.051998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052018+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052085+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.052103+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052119+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052119+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052124+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052124+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052158+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.052204+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.052224+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.052274+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.052289+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.052319+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:22:59.052320+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.052377+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:22:59.052394+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052638+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:22:59.052815+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052880+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052880+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.052915+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053041+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053111+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053141+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053153+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:22:59.053156+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053191+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053196+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053196+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053276+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.053321+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.054037+00:00", "trade", 10.16, 6500.0]
["2026-09-16T15:22:59.054093+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.054118+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.054307+00:00", "trade", 10.16, 316.0]
["2026-09-16T15:22:59.054840+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.055029+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:22:59.055134+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.055402+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:22:59.055602+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.056399+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.057050+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.059125+00:00", "trade", 10.16, 2200.0]
["2026-09-16T15:22:59.062415+00:00", "trade", 10.16, 2600.0]
["2026-09-16T15:22:59.064592+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.064869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.068841+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:22:59.068933+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.069851+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.069876+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.070502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.071033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.072910+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:22:59.074107+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:22:59.074245+00:00", "trade", 10.16, 3229.0]
["2026-09-16T15:22:59.077032+00:00", "trade", 10.16, 6900.0]
["2026-09-16T15:22:59.077123+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:22:59.082520+00:00", "trade", 10.16, 13.0]
["2026-09-16T15:22:59.083232+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.084794+00:00", "trade", 10.16, 3308.0]
["2026-09-16T15:22:59.089488+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:22:59.092477+00:00", "trade", 10.16, 771.0]
["2026-09-16T15:22:59.092930+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.103656+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.124626+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:22:59.147470+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.147911+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.164796+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.215351+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.451256+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:22:59.451461+00:00", "trade", 10.16, 94.0]
["2026-09-16T15:22:59.451953+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.451953+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.452093+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.452093+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.453560+00:00", "trade", 10.16, 13500.0]
["2026-09-16T15:22:59.454129+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.454129+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.454129+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.454168+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.454168+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.454209+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.490460+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.513550+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.515429+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.516627+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.524405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.557163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.571622+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.597825+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.600296+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.606816+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.654955+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.672001+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.908132+00:00", "trade", 10.16, 1800.0]
["2026-09-16T15:22:59.908407+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.914557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.969538+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.969733+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.970816+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.977096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.990623+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:22:59.998386+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:00.283402+00:00", "trade", 10.16, 13.0]
["2026-09-16T15:23:00.388232+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:00.452698+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:23:00.531894+00:00", "trade", 10.165, 22.0]
["2026-09-16T15:23:00.723152+00:00", "trade", 10.1516, 200.0]
["2026-09-16T15:23:00.793278+00:00", "trade", 10.16, 17.0]
["2026-09-16T15:23:00.944012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:01.085659+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:01.532434+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:23:02.243323+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:23:02.251475+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:02.340057+00:00", "trade", 10.1699, 120.0]
["2026-09-16T15:23:02.519075+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:23:02.576610+00:00", "trade", 10.16, 3183.0]
["2026-09-16T15:23:02.576614+00:00", "trade", 10.16, 2300.0]
["2026-09-16T15:23:02.576614+00:00", "trade", 10.16, 8800.0]
["2026-09-16T15:23:02.576617+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:02.576619+00:00", "trade", 10.16, 2970.0]
["2026-09-16T15:23:02.576619+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:23:02.576736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576741+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576797+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:23:02.576811+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576816+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576831+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576839+00:00", "trade", 10.16, 987.0]
["2026-09-16T15:23:02.576845+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:23:02.576845+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:02.576845+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:02.576871+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.576881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577132+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577463+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577463+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577508+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577543+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.577943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.581261+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.587987+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.637517+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:23:02.638803+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:02.648451+00:00", "trade", 10.16, 13900.0]
["2026-09-16T15:23:02.649368+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.006045+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.006241+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.142485+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.143246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.242966+00:00", "trade", 10.16, 8800.0]
["2026-09-16T15:23:03.242966+00:00", "trade", 10.16, 2100.0]
["2026-09-16T15:23:03.242972+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:03.242972+00:00", "trade", 10.16, 2970.0]
["2026-09-16T15:23:03.242975+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:23:03.243565+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.243880+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.243961+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.244362+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.249885+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:03.354835+00:00", "trade", 10.16, 13626.0]
["2026-09-16T15:23:03.749286+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.061378+00:00", "trade", 10.16, 120.0]
["2026-09-16T15:23:04.188705+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.189221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.189457+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.311606+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:23:04.624891+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.625322+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.813629+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:04.814471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.049028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.050707+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.052749+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:05.052752+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:05.052752+00:00", "trade", 10.16, 393.0]
["2026-09-16T15:23:05.052848+00:00", "trade", 10.16, 2530.0]
["2026-09-16T15:23:05.053351+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:23:05.053354+00:00", "trade", 10.16, 455.0]
["2026-09-16T15:23:05.053375+00:00", "trade", 10.16, 492.0]
["2026-09-16T15:23:05.053669+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.053739+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.053870+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.054947+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.059272+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:23:05.065031+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.066435+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.067031+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.068104+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.099498+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.107547+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.107597+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.109327+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.116609+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.124287+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.124372+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.427392+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.443916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.505964+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.511853+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.586430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:05.845589+00:00", "trade", 10.16, 860.0]
["2026-09-16T15:23:05.846452+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:06.492542+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:07.059714+00:00", "trade", 10.16, 2370.0]
["2026-09-16T15:23:07.059714+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:07.059718+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:23:07.059718+00:00", "trade", 10.16, 5000.0]
["2026-09-16T15:23:07.059720+00:00", "trade", 10.16, 2970.0]
["2026-09-16T15:23:07.060276+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:07.060281+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:07.060642+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:07.334049+00:00", "trade", 10.1697, 90.0]
["2026-09-16T15:23:07.526672+00:00", "trade", 10.1636, 200.0]
["2026-09-16T15:23:07.627518+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:08.237621+00:00", "trade", 10.1663, 10.0]
["2026-09-16T15:23:08.911606+00:00", "trade", 10.1663, 13.0]
["2026-09-16T15:23:08.933597+00:00", "trade", 10.1663, 1.0]
["2026-09-16T15:23:09.669983+00:00", "trade", 10.1616, 4322.0]
["2026-09-16T15:23:09.779248+00:00", "trade", 10.1667, 1.0]
["2026-09-16T15:23:09.788158+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:23:09.932804+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:09.932845+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.284282+00:00", "trade", 10.1601, 5.0]
["2026-09-16T15:23:10.300322+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.301050+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.301826+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.302737+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.303495+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.304641+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.305417+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.306123+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.306198+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:23:10.306851+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.306878+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.307003+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.307214+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.311106+00:00", "trade", 10.17, 31.0]
["2026-09-16T15:23:10.311740+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.314175+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.332192+00:00", "trade", 10.165, 6.0]
["2026-09-16T15:23:10.332449+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.332825+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.333765+00:00", "trade", 10.165, 6.0]
["2026-09-16T15:23:10.377120+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.458107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465307+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:23:10.465312+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:10.465312+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:23:10.465315+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:23:10.465319+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:23:10.465319+00:00", "trade", 10.165, 1232.0]
["2026-09-16T15:23:10.465321+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:23:10.465324+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:23:10.465328+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:23:10.465328+00:00", "trade", 10.165, 7674.0]
["2026-09-16T15:23:10.465334+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:10.465334+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:23:10.465336+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:23:10.465340+00:00", "trade", 10.16, 1350.0]
["2026-09-16T15:23:10.465340+00:00", "trade", 10.16, 8800.0]
["2026-09-16T15:23:10.465340+00:00", "trade", 10.16, 1324.0]
["2026-09-16T15:23:10.465342+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:23:10.465342+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:10.465346+00:00", "trade", 10.16, 182.0]
["2026-09-16T15:23:10.465346+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:23:10.465346+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:10.465346+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:10.465346+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:10.465348+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:10.465348+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:23:10.465352+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:23:10.465352+00:00", "trade", 10.16, 7200.0]
["2026-09-16T15:23:10.465355+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:10.465355+00:00", "trade", 10.16, 5000.0]
["2026-09-16T15:23:10.465357+00:00", "trade", 10.165, 225.0]
["2026-09-16T15:23:10.465363+00:00", "trade", 10.165, 436.0]
["2026-09-16T15:23:10.465382+00:00", "trade", 10.165, 3443.0]
["2026-09-16T15:23:10.465455+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465493+00:00", "trade", 10.165, 864.0]
["2026-09-16T15:23:10.465525+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465559+00:00", "trade", 10.165, 1400.0]
["2026-09-16T15:23:10.465560+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465560+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465563+00:00", "trade", 10.165, 2650.0]
["2026-09-16T15:23:10.465563+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:23:10.465565+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:23:10.465566+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465568+00:00", "trade", 10.16, 13900.0]
["2026-09-16T15:23:10.465568+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:23:10.465571+00:00", "trade", 10.16, 5300.0]
["2026-09-16T15:23:10.465574+00:00", "trade", 10.16, 2072.0]
["2026-09-16T15:23:10.465660+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465685+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465735+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465863+00:00", "trade", 10.16, 9830.0]
["2026-09-16T15:23:10.465872+00:00", "trade", 10.16, 5699.0]
["2026-09-16T15:23:10.465872+00:00", "trade", 10.16, 1600.0]
["2026-09-16T15:23:10.465875+00:00", "trade", 10.16, 7100.0]
["2026-09-16T15:23:10.465881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465891+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.465911+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:23:10.465911+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:23:10.465914+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:23:10.465914+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:10.465938+00:00", "trade", 10.16, 478.0]
["2026-09-16T15:23:10.465938+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:10.465941+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:10.465944+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:23:10.465944+00:00", "trade", 10.16, 250.0]
["2026-09-16T15:23:10.465971+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:23:10.465971+00:00", "trade", 10.16, 6400.0]
["2026-09-16T15:23:10.465974+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:23:10.465977+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:23:10.466037+00:00", "trade", 10.16, 499.0]
["2026-09-16T15:23:10.466061+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466136+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466146+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466217+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466226+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466247+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466292+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466307+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466307+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466788+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.466978+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.467665+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.482495+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.512170+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:10.522285+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.525527+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.528249+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.537090+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.539290+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.539731+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.539992+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.541089+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.542453+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.544107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.544107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.544117+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.544117+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.544142+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.544979+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.562044+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.577016+00:00", "trade", 10.1623, 1.0]
["2026-09-16T15:23:10.577636+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.582332+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.582367+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.593133+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.610840+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.645086+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.973246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.973266+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:10.973276+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.042235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.057446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.057481+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.064267+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.711640+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.711650+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.711685+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.711690+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.788056+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.788092+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:11.807603+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:12.022513+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:12.023882+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:12.124902+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:12.146035+00:00", "trade", 10.162, 245.0]
["2026-09-16T15:23:12.227571+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:12.380750+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:12.819066+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.157620+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.163896+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:13.180224+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:23:13.180234+00:00", "trade", 10.16, 7200.0]
["2026-09-16T15:23:13.180234+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:13.180242+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:23:13.180245+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:23:13.180248+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:23:13.180252+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:23:13.180324+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180359+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180366+00:00", "trade", 10.16, 4600.0]
["2026-09-16T15:23:13.180366+00:00", "trade", 10.16, 9500.0]
["2026-09-16T15:23:13.180519+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180750+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180830+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180850+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180870+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.180910+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.181231+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.181351+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.181391+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.183632+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.186072+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.202557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.237770+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.251563+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.254134+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:13.323424+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:14.529978+00:00", "trade", 10.1475, 2400.0]
["2026-09-16T15:23:14.884117+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:23:16.329046+00:00", "trade", 10.1564, 1.0]
["2026-09-16T15:23:16.882120+00:00", "trade", 10.1633, 12.0]
["2026-09-16T15:23:16.904752+00:00", "trade", 10.1633, 1.0]
["2026-09-16T15:23:17.096536+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.096561+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.097368+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.121305+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.121325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.121341+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.121350+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.245114+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.245645+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.245886+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.248953+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.688643+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.690963+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.690978+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.690993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.691905+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.701659+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.739113+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.776647+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:17.804492+00:00", "trade", 10.1622, 1.0]
["2026-09-16T15:23:18.176386+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.177319+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.180802+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.180822+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.180837+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.180837+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.181920+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.186480+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.191176+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.196269+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.199015+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.300211+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.300226+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.300246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.300376+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.317206+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.317241+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.317246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.317261+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.317381+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.317411+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.334106+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.335098+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.353662+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.353718+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.370147+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.370177+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.370212+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.378376+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.443180+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.443220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.444178+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.449470+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.449485+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.449966+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.450016+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.471542+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.471547+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.471573+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.500466+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.501459+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.521411+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.521461+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.554830+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.555818+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.574883+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.575885+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.653670+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.654673+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.664671+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.665649+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.678544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.679612+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.715061+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.716033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.732808+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.732888+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.825719+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.826706+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.845661+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.845932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.941048+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.941093+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.958359+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:18.958449+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.005441+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.006443+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.055675+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.056081+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.181860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.181920+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.595127+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.595342+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.620121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.620196+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.653776+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:19.654778+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.166599+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.166689+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.166729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.205261+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.372097+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.441477+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:23:20.442018+00:00", "trade", 10.16, 225.0]
["2026-09-16T15:23:20.442028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442074+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442232+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:23:20.442304+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442429+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442463+00:00", "trade", 10.16, 250.0]
["2026-09-16T15:23:20.442670+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442710+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442750+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.442750+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.443231+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.443792+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.460277+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.471719+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.538051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.566313+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:20.566750+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:21.013592+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:23:21.020761+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:23:21.549865+00:00", "trade", 10.1596, 2.0]
["2026-09-16T15:23:21.635217+00:00", "trade", 10.1595, 8.0]
["2026-09-16T15:23:21.810626+00:00", "trade", 10.17, 5000.0]
["2026-09-16T15:23:22.319215+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:23:22.637624+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:22.663121+00:00", "trade", 10.1596, 5.0]
["2026-09-16T15:23:23.052309+00:00", "trade", 10.1459, 42.0]
["2026-09-16T15:23:23.229327+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:23:23.240198+00:00", "trade", 10.16, 175.0]
["2026-09-16T15:23:23.240198+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:23:23.240201+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:23:23.240216+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:23:23.240265+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.240306+00:00", "trade", 10.16, 12300.0]
["2026-09-16T15:23:23.240821+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.240821+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.240857+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.240892+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.240937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.241288+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.241363+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.244450+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.256669+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:23.256945+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:25.753796+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:26.922141+00:00", "trade", 10.165, 2000.0]
["2026-09-16T15:23:26.923935+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:27.024552+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:23:28.255448+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:28.896292+00:00", "trade", 10.164, 10.0]
["2026-09-16T15:23:29.146408+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:23:29.520048+00:00", "trade", 10.165, 1905.0]
["2026-09-16T15:23:29.798098+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:29.798549+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:29.998408+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.493700+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.494142+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.494142+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.494583+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.821810+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987674+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:23:31.987923+00:00", "trade", 10.16, 268.0]
["2026-09-16T15:23:31.987945+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987955+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987960+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987960+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987965+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987975+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.987995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.988005+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.988005+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.988025+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.988305+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:31.988496+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:32.221158+00:00", "trade", 10.1605, 4400.0]
["2026-09-16T15:23:32.546774+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:23:32.949274+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:23:32.988962+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:23:33.443080+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:23:33.506212+00:00", "trade", 10.1657, 2.0]
["2026-09-16T15:23:33.724873+00:00", "trade", 10.1686, 4.0]
["2026-09-16T15:23:34.210127+00:00", "trade", 10.1686, 1.0]
["2026-09-16T15:23:34.818899+00:00", "trade", 10.16, 5421.0]
["2026-09-16T15:23:34.818902+00:00", "trade", 10.16, 12800.0]
["2026-09-16T15:23:34.818902+00:00", "trade", 10.16, 12979.0]
["2026-09-16T15:23:34.818909+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.818929+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.818939+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.818994+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.819466+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.819466+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.819982+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.820303+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.824342+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.830106+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:34.830143+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:36.517496+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:23:36.517520+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:23:36.517529+00:00", "trade", 10.17, 2999.0]
["2026-09-16T15:23:36.517553+00:00", "trade", 10.165, 2999.0]
["2026-09-16T15:23:37.042369+00:00", "trade", 10.1658, 2.0]
["2026-09-16T15:23:37.042730+00:00", "trade", 10.1658, 1.0]
["2026-09-16T15:23:37.168345+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:37.278823+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:37.576640+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:38.498735+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:38.516067+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:38.731413+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:38.835726+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:38.835931+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:38.862294+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:39.403731+00:00", "trade", 10.1532, 1.0]
["2026-09-16T15:23:39.591281+00:00", "trade", 10.1699, 5.0]
["2026-09-16T15:23:39.727940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:41.066976+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:41.081736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:42.044815+00:00", "trade", 10.1606, 10.0]
["2026-09-16T15:23:42.046709+00:00", "trade", 10.1606, 4.0]
["2026-09-16T15:23:42.789814+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:42.979113+00:00", "trade", 10.162, 1.0]
["2026-09-16T15:23:44.624030+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:23:46.309900+00:00", "trade", 10.1658, 50.0]
["2026-09-16T15:23:46.451098+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:23:48.408131+00:00", "trade", 10.165, 83.0]
["2026-09-16T15:23:49.037418+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:23:49.074800+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.075672+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.076281+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.076507+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.076547+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.076995+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.077185+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.077389+00:00", "trade", 10.16, 1250.0]
["2026-09-16T15:23:49.077798+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.078084+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:23:49.079867+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.080303+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.094452+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:23:49.095502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.096063+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.096319+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.098404+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.099847+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.104829+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:49.119705+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:50.005908+00:00", "trade", 10.162, 100.0]
["2026-09-16T15:23:50.005911+00:00", "trade", 10.162, 100.0]
["2026-09-16T15:23:53.940926+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:23:54.622601+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:54.994660+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:23:56.259647+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:23:56.684174+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:23:56.701814+00:00", "trade", 10.161, 95.0]
["2026-09-16T15:23:56.701826+00:00", "trade", 10.161, 400.0]
["2026-09-16T15:23:57.118899+00:00", "trade", 10.1658, 249.0]
["2026-09-16T15:23:57.352692+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:23:58.423548+00:00", "trade", 10.1606, 3.0]
["2026-09-16T15:23:58.663028+00:00", "trade", 10.1606, 1.0]
["2026-09-16T15:23:58.978318+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:23:59.998431+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:00.447755+00:00", "trade", 10.168, 1.0]
["2026-09-16T15:24:00.527397+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:00.602321+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:00.610923+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:24:01.687258+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:01.964998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:02.763962+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:24:02.839770+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:02.840212+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:03.366291+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:03.551722+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:03.720858+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:04.840067+00:00", "trade", 10.1699, 30.0]
["2026-09-16T15:24:05.570192+00:00", "trade", 10.1699, 20.0]
["2026-09-16T15:24:06.924298+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:07.985752+00:00", "trade", 10.165, 11.0]
["2026-09-16T15:24:09.371932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.372173+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.372213+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.372533+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.373255+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.373295+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.389968+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:24:09.390526+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.390526+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.390581+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.390699+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:24:09.391178+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.391186+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:24:09.392907+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.400508+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:09.432110+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.433323+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.433423+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.433794+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.433914+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.434075+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.435593+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.436435+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.436435+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.437352+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.438435+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.445998+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.456598+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.477367+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.496934+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:09.718618+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:09.822720+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:10.038130+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:10.053281+00:00", "trade", 10.1658, 500.0]
["2026-09-16T15:24:10.283111+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:10.399007+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:10.594404+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:10.659235+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:24:11.932124+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:12.052225+00:00", "trade", 10.1608, 4800.0]
["2026-09-16T15:24:12.165618+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:12.423646+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:12.423686+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:13.171649+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:13.996851+00:00", "trade", 10.1686, 4.0]
["2026-09-16T15:24:14.086659+00:00", "trade", 10.1686, 1.0]
["2026-09-16T15:24:14.393485+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:14.393525+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:14.411252+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:14.430378+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:14.431415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:14.431896+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:14.665075+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:15.032075+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:15.088844+00:00", "trade", 10.1633, 99.0]
["2026-09-16T15:24:15.351274+00:00", "trade", 10.165, 30.0]
["2026-09-16T15:24:15.353142+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:15.355445+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:15.452732+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:15.453749+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:15.503264+00:00", "trade", 10.165, 31.0]
["2026-09-16T15:24:15.539891+00:00", "trade", 10.165, 5.0]
["2026-09-16T15:24:16.219588+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:16.248188+00:00", "trade", 10.17, 80.0]
["2026-09-16T15:24:16.298125+00:00", "trade", 10.1601, 500.0]
["2026-09-16T15:24:16.342017+00:00", "trade", 10.1612, 1.0]
["2026-09-16T15:24:16.360763+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:16.381653+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:16.423047+00:00", "trade", 10.165, 205.0]
["2026-09-16T15:24:16.424385+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:16.424866+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.009439+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.010246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.010672+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.011479+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.012882+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.013780+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.021451+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:17.023899+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.264936+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.264976+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.265377+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.265818+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.344325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.495990+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:24:17.495999+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:24:17.574497+00:00", "trade", 10.165, 116.0]
["2026-09-16T15:24:17.625177+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:17.766743+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.093319+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.507904+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.698446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.698526+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:18.941393+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.941885+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.974482+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.984562+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:24:18.985102+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:18.986381+00:00", "trade", 10.165, 105.0]
["2026-09-16T15:24:19.244744+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:19.246824+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:19.273051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:19.284771+00:00", "trade", 10.1599, 6.0]
["2026-09-16T15:24:19.544416+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:19.544446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:19.560920+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.239840+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:20.323517+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.323517+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.341083+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.341820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.342457+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.342497+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.374427+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.901439+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.903399+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.904121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.907002+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.908631+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.916340+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.916350+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:20.932729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:21.030376+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:21.163388+00:00", "trade", 10.1632, 117.0]
["2026-09-16T15:24:21.185490+00:00", "trade", 10.1632, 1.0]
["2026-09-16T15:24:21.252017+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:21.304266+00:00", "trade", 10.1633, 99.0]
["2026-09-16T15:24:21.765388+00:00", "trade", 10.1633, 1.0]
["2026-09-16T15:24:21.862335+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:24:22.048680+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.066667+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.268236+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.268527+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.269564+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.288153+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.288249+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.290349+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.390391+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.941650+00:00", "trade", 10.1623, 1.0]
["2026-09-16T15:24:22.992783+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:24:22.992807+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.992812+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.993424+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:22.993885+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:23.682742+00:00", "trade", 10.165, 14.0]
["2026-09-16T15:24:24.674307+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:25.193355+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:25.193359+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:25.480446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:25.636561+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:24:25.640717+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:26.377548+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:26.428435+00:00", "trade", 10.165, 99.0]
["2026-09-16T15:24:26.536587+00:00", "trade", 10.17, 40.0]
["2026-09-16T15:24:26.536599+00:00", "trade", 10.165, 40.0]
["2026-09-16T15:24:27.989226+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:28.645785+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:28.646432+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:28.739989+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:28.739989+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:28.740190+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:28.788028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:29.327733+00:00", "trade", 10.1601, 1.0]
["2026-09-16T15:24:29.530753+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:29.530773+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:29.639279+00:00", "trade", 10.165, 1500.0]
["2026-09-16T15:24:29.657579+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:29.658050+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:29.701142+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:29.998454+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:30.924980+00:00", "trade", 10.1423, 300.0]
["2026-09-16T15:24:30.962636+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:30.982739+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:31.107598+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:24:31.291375+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:31.291696+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:31.460029+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:31.460150+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:31.460872+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:32.753683+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:32.998866+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:32.999452+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.011215+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.090814+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.091897+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.092323+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.093200+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.096565+00:00", "trade", 10.165, 13.0]
["2026-09-16T15:24:33.098763+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.106086+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.107008+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:33.375495+00:00", "trade", 10.1659, 1.0]
["2026-09-16T15:24:34.064041+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:34.402233+00:00", "trade", 10.167, 1000.0]
["2026-09-16T15:24:34.804427+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:24:34.804430+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:24:34.804791+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:24:34.805121+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:24:34.805197+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:24:34.805509+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:24:34.980458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.636752+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.710447+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.710458+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:35.710617+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.710923+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.711013+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.712562+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:35.748678+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:36.585014+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:37.113483+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:37.166511+00:00", "trade", 10.1626, 99.0]
["2026-09-16T15:24:38.089227+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:38.248756+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:38.249343+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:38.249558+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:38.251102+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:38.264684+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:38.777548+00:00", "trade", 10.161, 1.0]
["2026-09-16T15:24:40.398603+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:40.467607+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:40.584259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:42.242213+00:00", "trade", 10.17, 495.0]
["2026-09-16T15:24:42.242235+00:00", "trade", 10.165, 495.0]
["2026-09-16T15:24:42.367836+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.002674+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.003260+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.003706+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.035793+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.093926+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.097639+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.104541+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.109989+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.110600+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.110926+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.111713+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.169550+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:43.360624+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:44.062226+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:44.804940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.004068+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.040981+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.044549+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.045421+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.047075+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.110877+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.114540+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.126684+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:45.128353+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:46.409314+00:00", "trade", 10.165, 72.0]
["2026-09-16T15:24:46.431002+00:00", "trade", 10.165, 112.0]
["2026-09-16T15:24:46.605753+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:46.677789+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:24:46.760912+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:24:46.762605+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:46.783335+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:46.871674+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:46.894318+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:47.162649+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:47.213554+00:00", "trade", 10.1602, 99.0]
["2026-09-16T15:24:47.462566+00:00", "trade", 10.1685, 1000.0]
["2026-09-16T15:24:48.243087+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:48.243088+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:48.243568+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:48.249367+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:48.249370+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:48.554948+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:48.589881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:48.605202+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:48.890736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:49.150881+00:00", "trade", 10.165, 6.0]
["2026-09-16T15:24:49.164865+00:00", "trade", 10.16, 133.0]
["2026-09-16T15:24:49.210639+00:00", "trade", 10.1551, 72.0]
["2026-09-16T15:24:50.049593+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:50.222890+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:50.287709+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:51.012135+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:51.066705+00:00", "trade", 10.1602, 99.0]
["2026-09-16T15:24:51.345978+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:51.375944+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:51.376415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:51.432221+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:51.438325+00:00", "trade", 10.1648, 4400.0]
["2026-09-16T15:24:51.687965+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:51.772877+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:52.261747+00:00", "trade", 10.17, 550.0]
["2026-09-16T15:24:52.265362+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:52.266234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:53.120794+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:53.176411+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:53.340024+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.155571+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:24:54.231736+00:00", "trade", 10.1633, 99.0]
["2026-09-16T15:24:54.328668+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.328668+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.380135+00:00", "trade", 10.1658, 50.0]
["2026-09-16T15:24:54.455401+00:00", "trade", 10.165, 6.0]
["2026-09-16T15:24:54.455865+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.458576+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.459148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.492277+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.848037+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.943664+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.943665+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:54.944145+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.949026+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:54.949026+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:54.971916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.087069+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.256407+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.267052+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.351157+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:24:55.351163+00:00", "trade", 10.165, 5.0]
["2026-09-16T15:24:55.351280+00:00", "trade", 10.165, 495.0]
["2026-09-16T15:24:55.470555+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.472981+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.473557+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:55.473598+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.475156+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.476600+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.491400+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.514306+00:00", "trade", 10.162, 99.0]
["2026-09-16T15:24:55.514384+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:24:55.514580+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.537804+00:00", "trade", 10.1625, 90.0]
["2026-09-16T15:24:55.657819+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:55.660766+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:24:55.660862+00:00", "trade", 10.16, 9.0]
["2026-09-16T15:24:55.661549+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.661551+00:00", "trade", 10.16, 505.0]
["2026-09-16T15:24:55.661590+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:24:55.661594+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:24:55.661594+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.661597+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:24:55.661599+00:00", "trade", 10.16, 103.0]
["2026-09-16T15:24:55.661599+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:24:55.661612+00:00", "trade", 10.16, 6407.0]
["2026-09-16T15:24:55.661615+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:24:55.661619+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:24:55.661619+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:24:55.661623+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:24:55.661623+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:24:55.661627+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:24:55.661638+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:24:55.661726+00:00", "trade", 10.16, 2838.0]
["2026-09-16T15:24:55.661726+00:00", "trade", 10.16, 478.0]
["2026-09-16T15:24:55.661726+00:00", "trade", 10.16, 9830.0]
["2026-09-16T15:24:55.661726+00:00", "trade", 10.16, 499.0]
["2026-09-16T15:24:55.661726+00:00", "trade", 10.16, 436.0]
["2026-09-16T15:24:55.661735+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.661744+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:24:55.661760+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661780+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:24:55.661783+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:55.661785+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661795+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661804+00:00", "trade", 10.16, 5421.0]
["2026-09-16T15:24:55.661820+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661845+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661895+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661920+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.661945+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.662070+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.662095+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:24:55.662156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662416+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662617+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662817+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662835+00:00", "trade", 10.155, 24.0]
["2026-09-16T15:24:55.662847+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662897+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.662942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.663181+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:24:55.663218+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.663975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.664030+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.664491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.664688+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:24:55.664737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.665323+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.665659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.665659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.666666+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:24:55.666982+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.667062+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.669423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.673110+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:24:55.683109+00:00", "trade", 10.16, 96.0]
["2026-09-16T15:24:55.695577+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:24:55.709513+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.722238+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.723316+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.723396+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.740231+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.748566+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.758519+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:55.869643+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.106085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.106561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.147965+00:00", "trade", 10.155, 909.0]
["2026-09-16T15:24:56.148026+00:00", "trade", 10.155, 7240.0]
["2026-09-16T15:24:56.148086+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.148143+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:24:56.148856+00:00", "trade", 10.155, 7240.0]
["2026-09-16T15:24:56.148934+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.152945+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.153177+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.153216+00:00", "trade", 10.155, 1900.0]
["2026-09-16T15:24:56.153649+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.154019+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.154485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.154521+00:00", "trade", 10.155, 7886.0]
["2026-09-16T15:24:56.156951+00:00", "trade", 10.155, 7240.0]
["2026-09-16T15:24:56.158893+00:00", "trade", 10.155, 7886.0]
["2026-09-16T15:24:56.159332+00:00", "trade", 10.155, 7886.0]
["2026-09-16T15:24:56.163798+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.167229+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.169617+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.174627+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.175946+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.183666+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.191154+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.209116+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.217403+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:24:56.217680+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.229669+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.247165+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.434871+00:00", "trade", 10.1561, 3.0]
["2026-09-16T15:24:56.572445+00:00", "trade", 10.16, 4300.0]
["2026-09-16T15:24:56.572469+00:00", "trade", 10.155, 3600.0]
["2026-09-16T15:24:56.572472+00:00", "trade", 10.155, 3668.0]
["2026-09-16T15:24:56.572481+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.572487+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:24:56.572490+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:24:56.572532+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:24:56.572616+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.572649+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:24:56.572653+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.572653+00:00", "trade", 10.155, 3668.0]
["2026-09-16T15:24:56.572655+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:24:56.572706+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:24:56.572739+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:24:56.572766+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.572803+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.572851+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.572884+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.572935+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:24:56.572995+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:24:56.573031+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:24:56.573049+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.573100+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.573109+00:00", "trade", 10.16, 4300.0]
["2026-09-16T15:24:56.573151+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:24:56.573230+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.573281+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.573315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573332+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.573375+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573386+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:24:56.573515+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573676+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573702+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:56.573756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.573900+00:00", "trade", 10.16, 13900.0]
["2026-09-16T15:24:56.573978+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:24:56.574392+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.574433+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.574513+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.574959+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.575074+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.575341+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:56.577154+00:00", "trade", 10.16, 1635.0]
["2026-09-16T15:24:56.577500+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.578865+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:24:56.579157+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:56.579605+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:24:56.580624+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.580762+00:00", "trade", 10.16, 757.0]
["2026-09-16T15:24:56.581298+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:24:56.581421+00:00", "trade", 10.16, 2742.0]
["2026-09-16T15:24:56.581562+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.582600+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:56.583923+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:56.584010+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:56.584091+00:00", "trade", 10.16, 2842.0]
["2026-09-16T15:24:56.585303+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.585363+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.585393+00:00", "trade", 10.16, 2042.0]
["2026-09-16T15:24:56.585598+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:24:56.587186+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:24:56.590830+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.591991+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.601256+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:56.617750+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:24:56.680870+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.777936+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.959236+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:24:56.960359+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:56.960680+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.087080+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.105153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.110666+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.679861+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:24:57.680406+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:24:57.681221+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:57.681397+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.682234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.683016+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:57.686153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:57.691132+00:00", "trade", 10.16, 2850.0]
["2026-09-16T15:24:57.692597+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:24:57.692600+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:24:57.714248+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:57.715246+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:57.715364+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:57.715463+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:24:57.715541+00:00", "trade", 10.16, 2850.0]
["2026-09-16T15:24:57.715603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:58.303375+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:24:58.303400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:58.493817+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:58.602746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:58.887186+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:58.888414+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:59.358301+00:00", "trade", 10.1566, 55.0]
["2026-09-16T15:24:59.838576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:24:59.998476+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.001308+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.034877+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.037403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.054564+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.143638+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:25:00.151553+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.156541+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.190171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.191921+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.196825+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:25:00.197120+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.197249+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.197649+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.197694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.197694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.197729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.197774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.198105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.198356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.198356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.198641+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.198705+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.207891+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:25:00.234146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.241562+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.324487+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:25:00.342046+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.342121+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:25:00.342121+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:25:00.362131+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.364756+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:25:00.389622+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:25:00.390651+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.396517+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:25:00.411102+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.414212+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:25:00.428062+00:00", "trade", 10.155, 265.0]
["2026-09-16T15:25:00.430393+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:00.936775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.936775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.936935+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.937532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.937572+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.937612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.937973+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.942133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:00.965383+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.063696+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.063741+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.064293+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.064654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.064694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.075139+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.140352+00:00", "trade", 10.1589, 83.0]
["2026-09-16T15:25:01.141200+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.141797+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.141859+00:00", "trade", 10.1589, 1.0]
["2026-09-16T15:25:01.142048+00:00", "trade", 10.1589, 73.0]
["2026-09-16T15:25:01.142118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.142118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:25:01.154905+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:25:01.154905+00:00", "trade", 10.16, 8800.0]
["2026-09-16T15:25:01.154907+00:00", "trade", 10.16, 898.0]
["2026-09-16T15:25:01.155012+00:00", "trade", 10.16, 1800.0]
["2026-09-16T15:25:01.155016+00:00", "trade", 10.16, 5500.0]
["2026-09-16T15:25:01.155016+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:25:01.155019+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:01.155048+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155078+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155119+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155119+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155174+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155209+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155244+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155249+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155259+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155264+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155279+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155283+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:01.155283+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:25:01.155287+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:25:01.155289+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:25:01.155289+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:25:01.155295+00:00", "trade", 10.16, 4400.0]
["2026-09-16T15:25:01.155295+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:01.155295+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:25:01.155298+00:00", "trade", 10.16, 776.0]
["2026-09-16T15:25:01.155298+00:00", "trade", 10.16, 7200.0]
["2026-09-16T15:25:01.155339+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155410+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155414+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155460+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:01.155466+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:01.155466+00:00", "trade", 10.16, 5641.0]
["2026-09-16T15:25:01.155470+00:00", "trade", 10.16, 1478.0]
["2026-09-16T15:25:01.155470+00:00", "trade", 10.16, 13900.0]
["2026-09-16T15:25:01.155540+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155600+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155605+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155605+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155605+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155605+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155605+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155610+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155610+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155610+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:25:01.155620+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.155635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.155635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.155725+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.155925+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.155966+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156006+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156006+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156026+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156106+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156186+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156286+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156452+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156622+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.156767+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.157259+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:25:01.158837+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.158862+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.159083+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.159534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.159539+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.159554+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.160085+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.165474+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:01.165477+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:01.165480+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:25:01.165483+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:01.165568+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.165568+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.165781+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:25:01.165787+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:25:01.165970+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:25:01.165999+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166315+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166315+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166360+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166360+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166439+00:00", "trade", 10.16, 2717.0]
["2026-09-16T15:25:01.166446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166465+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166497+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:01.166831+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.166847+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.168365+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.176303+00:00", "trade", 10.165, 1600.0]
["2026-09-16T15:25:01.201960+00:00", "trade", 10.165, 58.0]
["2026-09-16T15:25:01.246591+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.306380+00:00", "trade", 10.165, 7240.0]
["2026-09-16T15:25:01.306416+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:25:01.307365+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.330380+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.415058+00:00", "trade", 10.165, 7240.0]
["2026-09-16T15:25:01.416916+00:00", "trade", 10.165, 1720.0]
["2026-09-16T15:25:01.417487+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.417968+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.442426+00:00", "trade", 10.165, 1600.0]
["2026-09-16T15:25:01.447583+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:25:01.451382+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.452981+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.482090+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:01.509751+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.283593+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:25:02.283701+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:02.751450+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.751508+00:00", "trade", 10.17, 8500.0]
["2026-09-16T15:25:02.755420+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755477+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:25:02.755481+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:02.755485+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:25:02.755485+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:02.755490+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:25:02.755490+00:00", "trade", 10.17, 422.0]
["2026-09-16T15:25:02.755491+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755496+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:25:02.755496+00:00", "trade", 10.17, 2600.0]
["2026-09-16T15:25:02.755496+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:25:02.755496+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:25:02.755501+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755501+00:00", "trade", 10.17, 820.0]
["2026-09-16T15:25:02.755501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755504+00:00", "trade", 10.17, 24.0]
["2026-09-16T15:25:02.755504+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:25:02.755504+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755508+00:00", "trade", 10.17, 465.0]
["2026-09-16T15:25:02.755508+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755508+00:00", "trade", 10.17, 708.0]
["2026-09-16T15:25:02.755511+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:25:02.755513+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:25:02.755513+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:02.755517+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755517+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:02.755523+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:25:02.755523+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:25:02.755523+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755523+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755523+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755523+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:25:02.755525+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755529+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:25:02.755529+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755532+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:02.755532+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755535+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755535+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755537+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:02.755537+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:25:02.755537+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:25:02.755537+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:02.755537+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:25:02.755541+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755541+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.755544+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755544+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:25:02.755544+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.755545+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755545+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755550+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:25:02.755550+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:25:02.755550+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755550+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755550+00:00", "trade", 10.17, 2900.0]
["2026-09-16T15:25:02.755550+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755610+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:02.755615+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755621+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755666+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755676+00:00", "trade", 10.17, 998.0]
["2026-09-16T15:25:02.755680+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:25:02.755682+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755682+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755688+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755688+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755691+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:25:02.755694+00:00", "trade", 10.17, 6200.0]
["2026-09-16T15:25:02.755694+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:25:02.755698+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:25:02.755698+00:00", "trade", 10.17, 4000.0]
["2026-09-16T15:25:02.755703+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755703+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755703+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755706+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755706+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755709+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755709+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755727+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755730+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:02.755781+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755811+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755866+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755901+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:02.755911+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.755931+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.755936+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.755936+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.755936+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.755943+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:25:02.755957+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756082+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756092+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756096+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756102+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756127+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756127+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756162+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756207+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756252+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756337+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756387+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756403+00:00", "trade", 10.17, 3454.0]
["2026-09-16T15:25:02.756447+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756668+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756723+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756803+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.756803+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.757034+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.757034+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.757405+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.757777+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.757846+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758006+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758282+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758322+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758402+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758407+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758482+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758487+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758487+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758567+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758567+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758843+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.758848+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.760246+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.760803+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.761173+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.761633+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.761636+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.761636+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.761639+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.761639+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.761684+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.763801+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.766176+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.768540+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:25:02.769168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.772744+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.772807+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.772867+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.772927+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.777131+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:25:02.777543+00:00", "trade", 10.175, 3900.0]
["2026-09-16T15:25:02.777610+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.781091+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.782544+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:25:02.783880+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.788922+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:25:02.792014+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:25:02.798921+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.807659+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.823472+00:00", "trade", 10.175, 144.0]
["2026-09-16T15:25:02.849426+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.937957+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:25:02.937963+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.937984+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:25:02.938456+00:00", "trade", 10.175, 1000.0]
["2026-09-16T15:25:02.938456+00:00", "trade", 10.175, 4400.0]
["2026-09-16T15:25:02.938826+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.938826+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.938906+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.938981+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.939101+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.939106+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.942905+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.942985+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.950343+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.950669+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.950849+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.952508+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:02.956382+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:03.016335+00:00", "trade", 10.175, 41.0]
["2026-09-16T15:25:03.050397+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:25:03.436027+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:03.969599+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:04.032940+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:04.039377+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:25:04.042119+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:25:04.045397+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:25:04.923718+00:00", "trade", 10.1604, 4.0]
["2026-09-16T15:25:05.045450+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.045475+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.046011+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.046066+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.049326+00:00", "trade", 10.175, 1400.0]
["2026-09-16T15:25:05.049625+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.049650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.049665+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.049815+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.050156+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.050176+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.050201+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.050427+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:05.050547+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:06.163767+00:00", "trade", 10.1799, 5.0]
["2026-09-16T15:25:06.499755+00:00", "trade", 10.1737, 10.0]
["2026-09-16T15:25:07.755673+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.756109+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.756149+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.772610+00:00", "trade", 10.175, 1600.0]
["2026-09-16T15:25:07.772753+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.772863+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773014+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773055+00:00", "trade", 10.175, 1400.0]
["2026-09-16T15:25:07.773259+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773365+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:25:07.773371+00:00", "trade", 10.175, 532.0]
["2026-09-16T15:25:07.773670+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773677+00:00", "trade", 10.175, 568.0]
["2026-09-16T15:25:07.773689+00:00", "trade", 10.175, 432.0]
["2026-09-16T15:25:07.773760+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773786+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773836+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.773951+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:25:07.773976+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.774036+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.774056+00:00", "trade", 10.175, 332.0]
["2026-09-16T15:25:07.774222+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:25:07.774312+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.774336+00:00", "trade", 10.175, 232.0]
["2026-09-16T15:25:07.774352+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.774392+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.774477+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.774492+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:25:07.774682+00:00", "trade", 10.175, 132.0]
["2026-09-16T15:25:07.774817+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:25:07.774934+00:00", "trade", 10.175, 32.0]
["2026-09-16T15:25:07.775074+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.775595+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:07.776156+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.711017+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.737565+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.737565+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769075+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:25:08.769371+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769396+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769406+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769701+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769721+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:25:08.769721+00:00", "trade", 10.17, 1200.0]
["2026-09-16T15:25:08.769837+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769902+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769902+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769917+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769967+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.769997+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.770142+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.770192+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.770513+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.770513+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.770553+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.772678+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.774302+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.853265+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.864597+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:25:08.872290+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:08.939279+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.239260+00:00", "trade", 10.175, 5.0]
["2026-09-16T15:25:09.636188+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:25:09.903306+00:00", "trade", 10.17, 7200.0]
["2026-09-16T15:25:09.903309+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:25:09.903309+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:25:09.903319+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903321+00:00", "trade", 10.17, 8500.0]
["2026-09-16T15:25:09.903324+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903324+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903336+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:25:09.903336+00:00", "trade", 10.17, 4200.0]
["2026-09-16T15:25:09.903339+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:09.903352+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:09.903355+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:25:09.903357+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:09.903366+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:25:09.903381+00:00", "trade", 10.17, 5500.0]
["2026-09-16T15:25:09.903384+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:09.903389+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903390+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:25:09.903390+00:00", "trade", 10.17, 2400.0]
["2026-09-16T15:25:09.903393+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:25:09.903393+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:09.903397+00:00", "trade", 10.17, 2400.0]
["2026-09-16T15:25:09.903418+00:00", "trade", 10.17, 2700.0]
["2026-09-16T15:25:09.903419+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903420+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:09.903427+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:09.903427+00:00", "trade", 10.17, 24.0]
["2026-09-16T15:25:09.903429+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:25:09.903429+00:00", "trade", 10.17, 9.0]
["2026-09-16T15:25:09.903432+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:09.903435+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:25:09.903435+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903439+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903449+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903455+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903510+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903525+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903525+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903545+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903550+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903562+00:00", "trade", 10.17, 13900.0]
["2026-09-16T15:25:09.903569+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:25:09.903569+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:25:09.903580+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903590+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903595+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903595+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903600+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903600+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903610+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903615+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903620+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:09.903620+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:25:09.903625+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:09.903690+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:25:09.903730+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903760+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903780+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903986+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903986+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903986+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903991+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903996+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903996+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903996+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903996+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.903996+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904001+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904001+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904011+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904026+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904146+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904422+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904687+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904888+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.904948+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.905409+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.905486+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:09.905528+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:09.905529+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.906005+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.906127+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:09.908657+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.909148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.909850+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.931149+00:00", "trade", 10.1659, 10.0]
["2026-09-16T15:25:09.955593+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.955784+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.977711+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:09.982592+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.005031+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.038731+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.039252+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.086492+00:00", "trade", 10.165, 75.0]
["2026-09-16T15:25:10.104622+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.104692+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.105118+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.119618+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.247792+00:00", "trade", 10.165, 450.0]
["2026-09-16T15:25:10.267224+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.267494+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.355704+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.472700+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:25:10.587144+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.588472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.588988+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:10.695328+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:10.722500+00:00", "trade", 10.1634, 100.0]
["2026-09-16T15:25:10.771318+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:10.885208+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:25:11.023404+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:25:11.385623+00:00", "trade", 10.1545, 100.0]
["2026-09-16T15:25:11.388321+00:00", "trade", 10.1545, 100.0]
["2026-09-16T15:25:11.625365+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.625368+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:11.625846+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.625886+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.625886+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.625926+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.626006+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.630607+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.630609+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:25:11.630609+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:25:11.631128+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.631329+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.637381+00:00", "trade", 10.16, 4100.0]
["2026-09-16T15:25:11.637381+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:25:11.637398+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.638431+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.675689+00:00", "trade", 10.1677, 1.0]
["2026-09-16T15:25:11.691752+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.704949+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:11.941471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.013652+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.042982+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.052224+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.443513+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.502542+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:12.836361+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.836401+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:12.879203+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:13.320045+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:13.320115+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:13.328496+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:13.329523+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:13.383576+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:15.415438+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:16.156736+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:25:16.159316+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:16.160726+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:16.356515+00:00", "trade", 10.1617, 2.0]
["2026-09-16T15:25:17.272461+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:17.282487+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:25:17.303170+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:17.303813+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:17.346280+00:00", "trade", 10.1601, 100.0]
["2026-09-16T15:25:17.365034+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:17.440538+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:17.867437+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:17.868635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:17.875862+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:17.978150+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:19.024838+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:25:19.031773+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:19.302493+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:19.303163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:19.303594+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:19.658680+00:00", "trade", 10.1668, 1000.0]
["2026-09-16T15:25:19.890651+00:00", "trade", 10.1699, 250.0]
["2026-09-16T15:25:19.892132+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:19.892573+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:19.892639+00:00", "trade", 10.165, 96.0]
["2026-09-16T15:25:20.179890+00:00", "trade", 10.1601, 10000.0]
["2026-09-16T15:25:20.184952+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:20.225799+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:20.704871+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:20.707728+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:20.852137+00:00", "trade", 10.165, 6600.0]
["2026-09-16T15:25:21.233528+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:21.233769+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:21.302532+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:21.303153+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:21.304191+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:21.341770+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:21.550727+00:00", "trade", 10.1616, 1.0]
["2026-09-16T15:25:22.059681+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.060137+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.267624+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.302994+00:00", "trade", 10.17, 20.0]
["2026-09-16T15:25:22.303876+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.324324+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.787294+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.787294+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:22.835950+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:23.394809+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:23.400511+00:00", "trade", 10.165, 1332.0]
["2026-09-16T15:25:23.774359+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:24.010790+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:25.424201+00:00", "trade", 10.1554, 700.0]
["2026-09-16T15:25:25.427304+00:00", "trade", 10.1554, 100.0]
["2026-09-16T15:25:25.451487+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:25.455261+00:00", "trade", 10.165, 194.0]
["2026-09-16T15:25:25.631501+00:00", "trade", 10.1601, 100.0]
["2026-09-16T15:25:25.801582+00:00", "trade", 10.1623, 5.0]
["2026-09-16T15:25:25.926532+00:00", "trade", 10.165, 70.0]
["2026-09-16T15:25:26.284292+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:26.344847+00:00", "trade", 10.1602, 2.0]
["2026-09-16T15:25:27.027237+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:27.780219+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:27.933854+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:28.074418+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:28.190910+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:28.570860+00:00", "trade", 10.162, 400.0]
["2026-09-16T15:25:28.570969+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:28.594154+00:00", "trade", 10.1625, 500.0]
["2026-09-16T15:25:28.672028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:29.031567+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:29.081480+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:29.998504+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:30.970056+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:31.603977+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:31.625308+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:31.625769+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:31.798680+00:00", "trade", 10.1667, 5.0]
["2026-09-16T15:25:32.360865+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:32.927068+00:00", "trade", 10.165, 433.0]
["2026-09-16T15:25:32.927128+00:00", "trade", 10.165, 125.0]
["2026-09-16T15:25:32.927185+00:00", "trade", 10.165, 9.0]
["2026-09-16T15:25:32.927239+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:25:33.031100+00:00", "trade", 10.165, 1333.0]
["2026-09-16T15:25:34.434020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:34.771171+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:34.879167+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:34.951800+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:35.266612+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:35.267043+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:35.268171+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:35.272501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:35.554716+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:36.056331+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:25:36.077703+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:36.092026+00:00", "trade", 10.165, 43.0]
["2026-09-16T15:25:36.109480+00:00", "trade", 10.1633, 99.0]
["2026-09-16T15:25:36.432873+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:36.437880+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:36.537676+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:25:36.539291+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:36.551059+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:36.561970+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:36.562034+00:00", "trade", 10.165, 2390.0]
["2026-09-16T15:25:36.843683+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:25:36.898250+00:00", "trade", 10.1635, 99.0]
["2026-09-16T15:25:36.900168+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.095723+00:00", "trade", 10.165, 76.0]
["2026-09-16T15:25:37.595229+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.596768+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.634422+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.634618+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.634908+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.692259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:37.761526+00:00", "trade", 10.1617, 3200.0]
["2026-09-16T15:25:37.996348+00:00", "trade", 10.1686, 1.0]
["2026-09-16T15:25:38.146152+00:00", "trade", 10.1686, 1.0]
["2026-09-16T15:25:38.332014+00:00", "trade", 10.1662, 1.0]
["2026-09-16T15:25:38.435039+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:38.435054+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:38.435054+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:38.491158+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:38.492540+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:38.922761+00:00", "trade", 10.1677, 1.0]
["2026-09-16T15:25:40.088935+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:40.089858+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:40.090636+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:40.091442+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:40.092164+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:40.093012+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:40.093791+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:25:40.094615+00:00", "trade", 10.165, 120.0]
["2026-09-16T15:25:40.796809+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:40.898867+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:40.900320+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:41.755642+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:41.756118+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:41.756123+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:42.146674+00:00", "trade", 10.1569, 44.0]
["2026-09-16T15:25:42.275371+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:42.278589+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:42.278589+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:42.362944+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:42.793297+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:42.793297+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:43.374518+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:43.386491+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:43.431949+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:43.432425+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.025859+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.026300+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.026305+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.424025+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.424030+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.429872+00:00", "trade", 10.1699, 600.0]
["2026-09-16T15:25:44.619570+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:44.636595+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:45.317196+00:00", "trade", 10.165, 27.0]
["2026-09-16T15:25:45.598388+00:00", "trade", 10.165, 81.0]
["2026-09-16T15:25:46.328484+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:46.329005+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:46.329005+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:46.393107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:47.065305+00:00", "trade", 10.1565, 20.0]
["2026-09-16T15:25:47.068616+00:00", "trade", 10.1565, 18.0]
["2026-09-16T15:25:47.071822+00:00", "trade", 10.1565, 14.0]
["2026-09-16T15:25:47.072210+00:00", "trade", 10.1565, 5.0]
["2026-09-16T15:25:47.073070+00:00", "trade", 10.1565, 3.0]
["2026-09-16T15:25:47.074576+00:00", "trade", 10.1565, 13.0]
["2026-09-16T15:25:47.929567+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:47.930284+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:47.930364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:47.930765+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:47.934970+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:48.009472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:48.133918+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:48.141746+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:48.146743+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:48.179446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:48.456157+00:00", "trade", 10.165, 276.0]
["2026-09-16T15:25:49.058494+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:49.071936+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:50.747005+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:50.864975+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:25:51.083429+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:51.143692+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:51.197109+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:51.197189+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:51.678362+00:00", "trade", 10.1665, 37.0]
["2026-09-16T15:25:52.199434+00:00", "trade", 10.1614, 100.0]
["2026-09-16T15:25:52.465121+00:00", "trade", 10.1662, 5.0]
["2026-09-16T15:25:53.417820+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:56.164482+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:25:56.431564+00:00", "trade", 10.1614, 1.0]
["2026-09-16T15:25:56.981201+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:25:57.038926+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.740958+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.741394+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.747899+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:25:57.765716+00:00", "trade", 10.165, 1400.0]
["2026-09-16T15:25:57.765719+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:25:57.765722+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:25:57.765722+00:00", "trade", 10.165, 8047.0]
["2026-09-16T15:25:57.766284+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.766364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.766364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.766880+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:57.769869+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:57.770194+00:00", "trade", 10.165, 182.0]
["2026-09-16T15:25:57.838144+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:58.482255+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:25:58.993521+00:00", "trade", 10.165, 4545.0]
["2026-09-16T15:25:59.066306+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:25:59.102197+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.102197+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.102899+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.376724+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:25:59.484118+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:25:59.485162+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.485643+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.485643+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.486339+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.486800+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.518832+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:25:59.756027+00:00", "trade", 10.165, 197.0]
["2026-09-16T15:25:59.760968+00:00", "trade", 10.165, 34.0]
["2026-09-16T15:25:59.998521+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:00.371452+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:00.386854+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:00.386974+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:00.392441+00:00", "trade", 10.165, 900.0]
["2026-09-16T15:26:00.393021+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:26:00.393397+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:26:00.394215+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:26:00.394594+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:26:00.394657+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:00.395460+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:26:00.406580+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:26:00.414342+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:26:00.414785+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:00.732281+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:01.863136+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:01.863251+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:01.886902+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:02.061029+00:00", "trade", 10.166, 1.0]
["2026-09-16T15:26:02.109997+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:02.164190+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:02.785637+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:02.785637+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:02.786073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:03.477917+00:00", "trade", 10.1674, 1.0]
["2026-09-16T15:26:03.630367+00:00", "trade", 10.165, 9.0]
["2026-09-16T15:26:03.630728+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:26:04.032194+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:04.064414+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:04.210812+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:04.211659+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:04.316092+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:04.556101+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:26:05.394484+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:05.444375+00:00", "trade", 10.16, 740.0]
["2026-09-16T15:26:05.445259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:05.445380+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:05.446107+00:00", "trade", 10.16, 407.0]
["2026-09-16T15:26:05.446738+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:05.559776+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:05.853991+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:26:05.857915+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:05.887605+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:06.316958+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:26:08.188712+00:00", "trade", 10.1632, 3.0]
["2026-09-16T15:26:08.318964+00:00", "trade", 10.1699, 30.0]
["2026-09-16T15:26:09.014347+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:09.364373+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:09.364379+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:09.365251+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:09.423710+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:09.593601+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:26:09.682631+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:26:11.523658+00:00", "trade", 10.165, 168.0]
["2026-09-16T15:26:13.487987+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:13.992033+00:00", "trade", 10.165, 20.0]
["2026-09-16T15:26:13.995707+00:00", "trade", 10.165, 35.0]
["2026-09-16T15:26:15.032739+00:00", "trade", 10.1618, 1.0]
["2026-09-16T15:26:15.206663+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:26:16.049508+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:26:16.369080+00:00", "trade", 10.1637, 2.0]
["2026-09-16T15:26:16.381169+00:00", "trade", 10.165, 46.0]
["2026-09-16T15:26:16.827717+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:17.015658+00:00", "trade", 10.165, 30.0]
["2026-09-16T15:26:17.170685+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:26:17.178275+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:17.669056+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:26:17.725431+00:00", "trade", 10.1651, 99.0]
["2026-09-16T15:26:18.258882+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:18.449148+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:26:18.500844+00:00", "trade", 10.1633, 99.0]
["2026-09-16T15:26:19.254320+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:26:19.543796+00:00", "trade", 10.1699, 2.0]
["2026-09-16T15:26:19.836512+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:26:19.897875+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:20.076014+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:20.130453+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:20.873609+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:26:20.926562+00:00", "trade", 10.1651, 99.0]
["2026-09-16T15:26:21.215446+00:00", "trade", 10.1668, 600.0]
["2026-09-16T15:26:22.888128+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:22.888930+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:23.005292+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:23.704472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:23.704474+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:23.705234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:23.734043+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:23.821184+00:00", "trade", 10.16, 99.0]
["2026-09-16T15:26:23.875532+00:00", "trade", 10.1623, 99.0]
["2026-09-16T15:26:24.444515+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.444951+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.445222+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.446300+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.449836+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:24.450314+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.450401+00:00", "trade", 10.16, 299.0]
["2026-09-16T15:26:24.450438+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:26:24.450438+00:00", "trade", 10.16, 2400.0]
["2026-09-16T15:26:24.450438+00:00", "trade", 10.16, 701.0]
["2026-09-16T15:26:24.450540+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.450916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.450981+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.451036+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.451036+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.451219+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:26:24.451280+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:26:24.451517+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.452930+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.453176+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.453838+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.457336+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.457432+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:26:24.457462+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:24.457466+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:26:24.457468+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:24.457471+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:26:24.457471+00:00", "trade", 10.16, 870.0]
["2026-09-16T15:26:24.457475+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:26:24.457475+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:24.457476+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.457478+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:26:24.457478+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:26:24.457483+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:26:24.457483+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:26:24.457498+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:26:24.457583+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:24.457594+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:26:24.457594+00:00", "trade", 10.16, 33.0]
["2026-09-16T15:26:24.457627+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:26:24.457652+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457677+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457677+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457701+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:24.457706+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:26:24.457706+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:26:24.457709+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:26:24.457709+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:26:24.457737+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457747+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457748+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:24.457767+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457772+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:26:24.457772+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457772+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457772+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457782+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457797+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457802+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457802+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457807+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457807+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457807+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457817+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457822+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457827+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:26:24.457857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.457859+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:26:24.457917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.457927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.457927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.457952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.457956+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:26:24.458012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458053+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458649+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458699+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458719+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458819+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.458859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.459486+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.459772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.461431+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.461746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.461835+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:26:24.466249+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:26:24.468375+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:26:24.468379+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:26:24.468743+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.468847+00:00", "trade", 10.155, 1400.0]
["2026-09-16T15:26:24.468910+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:26:24.469244+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.469244+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.469314+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.469680+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.476216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.481168+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.489203+00:00", "trade", 10.155, 9.0]
["2026-09-16T15:26:24.489748+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.489918+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.545706+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.546267+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.546307+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.546889+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.561888+00:00", "trade", 10.1699, 2.0]
["2026-09-16T15:26:24.587789+00:00", "trade", 10.155, 14.0]
["2026-09-16T15:26:24.587822+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:26:24.587921+00:00", "trade", 10.155, 286.0]
["2026-09-16T15:26:24.588362+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.588718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.588798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.588817+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:26:24.588877+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:26:24.589044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.589044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.589044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.589079+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.589440+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.589520+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.591319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.591880+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.592121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.592121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.593404+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.597163+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.597203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:24.718446+00:00", "trade", 10.1519, 10.0]
["2026-09-16T15:26:25.221890+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:25.458178+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.458274+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.458334+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.458820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.458925+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.459005+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.459206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.459265+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:26:25.459602+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:26:25.459755+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:26:25.459882+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.460243+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.464127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.465646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.466603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.485654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:25.485694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.042952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.043073+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.043113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.047478+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.048826+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.048896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.369819+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.370135+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:26:26.370260+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.656595+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.664193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.664594+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:26.665115+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:27.019747+00:00", "trade", 10.1556, 300.0]
["2026-09-16T15:26:27.061835+00:00", "trade", 10.1556, 732.0]
["2026-09-16T15:26:27.487246+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:26:27.586750+00:00", "trade", 10.1599, 50.0]
["2026-09-16T15:26:27.635986+00:00", "trade", 10.1617, 4600.0]
["2026-09-16T15:26:28.158988+00:00", "trade", 10.1556, 2972.0]
["2026-09-16T15:26:28.548834+00:00", "trade", 10.1599, 2.0]
["2026-09-16T15:26:28.602583+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.276683+00:00", "trade", 10.155, 7674.0]
["2026-09-16T15:26:29.276687+00:00", "trade", 10.155, 3669.0]
["2026-09-16T15:26:29.276690+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:26:29.276690+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:29.276692+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:26:29.276695+00:00", "trade", 10.155, 151.0]
["2026-09-16T15:26:29.276746+00:00", "trade", 10.155, 4106.0]
["2026-09-16T15:26:29.277681+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.282984+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.283445+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.421782+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:26:29.421784+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:26:29.421880+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:26:29.421895+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:26:29.422916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.423221+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:26:29.427175+00:00", "trade", 10.155, 3600.0]
["2026-09-16T15:26:29.427873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.427988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.428289+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.429049+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.429758+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.430531+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.431412+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.432233+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.432994+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.433755+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.434543+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:29.459844+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.467467+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.467467+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.467948+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.468389+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.479746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:29.626850+00:00", "trade", 10.1556, 13.0]
["2026-09-16T15:26:29.998549+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:30.068948+00:00", "trade", 10.15, 125.0]
["2026-09-16T15:26:30.069005+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:26:30.069181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:30.070505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:30.228274+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:30.325087+00:00", "trade", 10.155, 30.0]
["2026-09-16T15:26:30.583067+00:00", "trade", 10.1556, 18.0]
["2026-09-16T15:26:31.228211+00:00", "trade", 10.1556, 12.0]
["2026-09-16T15:26:31.561564+00:00", "trade", 10.1599, 4.0]
["2026-09-16T15:26:31.758850+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:31.758855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:31.823390+00:00", "trade", 10.1503, 4322.0]
["2026-09-16T15:26:31.824436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.162521+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.163294+00:00", "trade", 10.155, 6900.0]
["2026-09-16T15:26:32.164091+00:00", "trade", 10.155, 3750.0]
["2026-09-16T15:26:32.164423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.164653+00:00", "trade", 10.155, 3750.0]
["2026-09-16T15:26:32.164905+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.165140+00:00", "trade", 10.155, 3750.0]
["2026-09-16T15:26:32.165200+00:00", "trade", 10.155, 3750.0]
["2026-09-16T15:26:32.168141+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.168424+00:00", "trade", 10.155, 2000.0]
["2026-09-16T15:26:32.168857+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.169182+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:26:32.169645+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.169684+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.170102+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.170721+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.170863+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.171624+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.171900+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.172384+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.174351+00:00", "trade", 10.155, 13800.0]
["2026-09-16T15:26:32.174916+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.181499+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:26:32.505486+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:26:32.505516+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:26:32.505537+00:00", "trade", 10.155, 3300.0]
["2026-09-16T15:26:32.505597+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:26:32.505687+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:26:32.505720+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:26:32.505726+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:26:32.505762+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:26:32.505807+00:00", "trade", 10.16, 5900.0]
["2026-09-16T15:26:32.505816+00:00", "trade", 10.16, 142.0]
["2026-09-16T15:26:32.505825+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:26:32.505886+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.505949+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:26:32.506009+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:26:32.506055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.506055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.506066+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.506075+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:26:32.506147+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:32.506180+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.506255+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.506472+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:32.506526+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:32.506536+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.506536+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.506538+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:32.506583+00:00", "trade", 10.16, 2200.0]
["2026-09-16T15:26:32.506704+00:00", "trade", 10.16, 15200.0]
["2026-09-16T15:26:32.506788+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.507915+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.508135+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:26:32.508156+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.508255+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.508255+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.508655+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.511211+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.511584+00:00", "trade", 10.16, 15200.0]
["2026-09-16T15:26:32.515054+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:26:32.537470+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:32.551687+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:32.582880+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:32.612067+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:32.660732+00:00", "trade", 10.1557, 11.0]
["2026-09-16T15:26:32.683776+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:33.004058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:33.039834+00:00", "trade", 10.16, 9300.0]
["2026-09-16T15:26:33.041879+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:33.051595+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:26:33.052735+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:33.138104+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:33.178475+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:33.180015+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:33.180676+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:26:33.180881+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:33.270374+00:00", "trade", 10.16, 2300.0]
["2026-09-16T15:26:33.433157+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:33.433633+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:33.434335+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:33.514736+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:33.633907+00:00", "trade", 10.1558, 13.0]
["2026-09-16T15:26:33.996418+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:33.996557+00:00", "trade", 10.155, 610.0]
["2026-09-16T15:26:33.996650+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:26:34.000334+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:34.000631+00:00", "trade", 10.155, 1100.0]
["2026-09-16T15:26:34.000706+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:26:34.677747+00:00", "trade", 10.1558, 12.0]
["2026-09-16T15:26:35.110899+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:26:35.130539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.130544+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.198043+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:35.199373+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.243553+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:35.287253+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:35.290840+00:00", "trade", 10.16, 9300.0]
["2026-09-16T15:26:35.291318+00:00", "trade", 10.16, 1420.0]
["2026-09-16T15:26:35.291442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.291797+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.320599+00:00", "trade", 10.16, 1980.0]
["2026-09-16T15:26:35.321849+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.348797+00:00", "trade", 10.16, 2100.0]
["2026-09-16T15:26:35.349820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.538558+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.538599+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:35.639810+00:00", "trade", 10.1558, 12.0]
["2026-09-16T15:26:36.562504+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:36.562504+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:36.566199+00:00", "trade", 10.155, 169.0]
["2026-09-16T15:26:36.579336+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:36.605107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:36.837781+00:00", "trade", 10.1558, 12.0]
["2026-09-16T15:26:36.871873+00:00", "trade", 10.1606, 62.0]
["2026-09-16T15:26:37.142002+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:37.298680+00:00", "trade", 10.16, 380.0]
["2026-09-16T15:26:37.639632+00:00", "trade", 10.1558, 14.0]
["2026-09-16T15:26:37.996078+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:26:37.996718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:37.996718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:37.996758+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:38.180160+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:38.232718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:38.684305+00:00", "trade", 10.1558, 10.0]
["2026-09-16T15:26:38.796016+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:39.480632+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:39.582996+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:39.647697+00:00", "trade", 10.1558, 13.0]
["2026-09-16T15:26:39.797305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.002572+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.002572+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.002773+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.003409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.104164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.129794+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.234127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.421853+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:26:40.609989+00:00", "trade", 10.1559, 11.0]
["2026-09-16T15:26:40.613932+00:00", "trade", 10.155, 3966.0]
["2026-09-16T15:26:40.614932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.831361+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.831802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.831802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:40.832238+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:41.010141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:41.481928+00:00", "trade", 10.1559, 12.0]
["2026-09-16T15:26:41.596148+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:41.596188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:41.619418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:41.696139+00:00", "trade", 10.155, 40.0]
["2026-09-16T15:26:41.973730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:42.613823+00:00", "trade", 10.1599, 100.0]
["2026-09-16T15:26:42.889094+00:00", "trade", 10.1559, 11.0]
["2026-09-16T15:26:42.890151+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:42.894271+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:42.894351+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.026240+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.331776+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.332833+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.341378+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.341859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.342311+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.365601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.365601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.366102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.384551+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.387954+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.512568+00:00", "trade", 10.152, 1.0]
["2026-09-16T15:26:43.552891+00:00", "trade", 10.1559, 17.0]
["2026-09-16T15:26:43.553923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.601181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:43.791959+00:00", "trade", 10.1535, 1.0]
["2026-09-16T15:26:44.565892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:44.891457+00:00", "trade", 10.1559, 17.0]
["2026-09-16T15:26:45.321226+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:45.601597+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:26:45.602234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:45.602234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:45.602234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:45.631719+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:45.632160+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:45.736200+00:00", "trade", 10.155, 698.0]
["2026-09-16T15:26:45.737515+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:46.146365+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:46.334703+00:00", "trade", 10.156, 22.0]
["2026-09-16T15:26:46.590520+00:00", "trade", 10.155, 8.0]
["2026-09-16T15:26:46.659360+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:26:47.188106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:47.189149+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:47.204020+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:47.205392+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:47.205764+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:47.206349+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:47.207018+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:47.232052+00:00", "trade", 10.1567, 10.0]
["2026-09-16T15:26:47.388532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:47.389013+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:48.269876+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:48.269876+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:48.920582+00:00", "trade", 10.155, 19.0]
["2026-09-16T15:26:48.922647+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:48.924160+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:49.004947+00:00", "trade", 10.1478, 100.0]
["2026-09-16T15:26:49.159148+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:49.244427+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:49.245493+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:49.245855+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:26:49.325671+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:49.326721+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:49.326962+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:49.328888+00:00", "trade", 10.16, 9000.0]
["2026-09-16T15:26:49.352780+00:00", "trade", 10.1595, 100.0]
["2026-09-16T15:26:49.387061+00:00", "trade", 10.16, 3100.0]
["2026-09-16T15:26:49.561193+00:00", "trade", 10.1599, 3.0]
["2026-09-16T15:26:49.573287+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:49.573287+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:49.603958+00:00", "trade", 10.15, 750.0]
["2026-09-16T15:26:50.473497+00:00", "trade", 10.1606, 200.0]
["2026-09-16T15:26:50.601707+00:00", "trade", 10.1485, 100.0]
["2026-09-16T15:26:50.701384+00:00", "trade", 10.155, 3.0]
["2026-09-16T15:26:50.778458+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:51.010631+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.026586+00:00", "trade", 10.155, 250.0]
["2026-09-16T15:26:51.296047+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:51.317301+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:51.325788+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:26:51.335227+00:00", "trade", 10.16, 8300.0]
["2026-09-16T15:26:51.339524+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:51.342201+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:26:51.342480+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:26:51.342534+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:26:51.342592+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:26:51.342649+00:00", "trade", 10.155, 1550.0]
["2026-09-16T15:26:51.342697+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:26:51.342706+00:00", "trade", 10.155, 1150.0]
["2026-09-16T15:26:51.342775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.342855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.343070+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:26:51.343097+00:00", "trade", 10.155, 98.0]
["2026-09-16T15:26:51.343100+00:00", "trade", 10.155, 2700.0]
["2026-09-16T15:26:51.343100+00:00", "trade", 10.155, 2500.0]
["2026-09-16T15:26:51.343103+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:26:51.343446+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:26:51.343831+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:26:51.344058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.344137+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:26:51.345124+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:26:51.351042+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:26:51.362772+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:26:51.363384+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.363825+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.363825+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:51.365671+00:00", "trade", 10.16, 2700.0]
["2026-09-16T15:26:51.365822+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:26:51.366700+00:00", "trade", 10.16, 2700.0]
["2026-09-16T15:26:51.367536+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:51.367719+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:26:51.371932+00:00", "trade", 10.16, 2700.0]
["2026-09-16T15:26:51.397914+00:00", "trade", 10.16, 3600.0]
["2026-09-16T15:26:51.399457+00:00", "trade", 10.1536, 99.0]
["2026-09-16T15:26:51.438886+00:00", "trade", 10.16, 2020.0]
["2026-09-16T15:26:51.760858+00:00", "trade", 10.1567, 2.0]
["2026-09-16T15:26:51.771206+00:00", "trade", 10.155, 2500.0]
["2026-09-16T15:26:51.825100+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:26:51.825782+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:26:51.844881+00:00", "trade", 10.155, 93.0]
["2026-09-16T15:26:52.221943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:52.222780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:53.796820+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:26:53.931625+00:00", "trade", 10.1535, 2.0]
["2026-09-16T15:26:54.199902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:54.258477+00:00", "trade", 10.16, 2700.0]
["2026-09-16T15:26:54.259524+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:54.505523+00:00", "trade", 10.1585, 8.0]
["2026-09-16T15:26:54.508413+00:00", "trade", 10.1585, 4.0]
["2026-09-16T15:26:55.960720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:55.965882+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:55.982163+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:56.066586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.351603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.392737+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:26:56.393377+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.495455+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.591362+00:00", "trade", 10.1599, 5.0]
["2026-09-16T15:26:56.607290+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.607290+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.642826+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:26:56.745734+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:56.746170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.344807+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.393022+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.493696+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.584005+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.686639+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.703394+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.804118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:57.997222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.465582+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:26:58.610058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.748190+00:00", "trade", 10.16, 88.0]
["2026-09-16T15:26:58.748701+00:00", "trade", 10.16, 812.0]
["2026-09-16T15:26:58.748702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.748822+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.748822+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.748863+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.749108+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.749143+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.749183+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.749624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:58.755218+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:26:59.723433+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:59.775376+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:26:59.998581+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.147655+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.148196+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.293081+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.433930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.808696+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.809152+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:00.811502+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:01.084160+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:01.118276+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:01.427672+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:27:01.573337+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:01.643470+00:00", "trade", 10.155, 99.0]
["2026-09-16T15:27:01.685097+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:01.691425+00:00", "trade", 10.155, 244.0]
["2026-09-16T15:27:01.787410+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:01.951926+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:02.141610+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:27:02.147525+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:27:02.217534+00:00", "trade", 10.1575, 983.0]
["2026-09-16T15:27:02.741980+00:00", "trade", 10.1599, 1.0]
["2026-09-16T15:27:02.969792+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:27:02.999169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:02.999169+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:03.122167+00:00", "trade", 10.1586, 29.0]
["2026-09-16T15:27:03.122937+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:27:03.245394+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:27:03.387024+00:00", "trade", 10.1567, 11.0]
["2026-09-16T15:27:03.732917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:03.733368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:03.863771+00:00", "trade", 10.1559, 1500.0]
["2026-09-16T15:27:04.003335+00:00", "trade", 10.155, 702.0]
["2026-09-16T15:27:04.003515+00:00", "trade", 10.155, 381.0]
["2026-09-16T15:27:04.986244+00:00", "trade", 10.155, 60.0]
["2026-09-16T15:27:05.136781+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:05.562157+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:05.568487+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:06.484249+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:06.484498+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:06.484979+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:06.532325+00:00", "trade", 10.1501, 2.0]
["2026-09-16T15:27:08.046698+00:00", "trade", 10.1602, 1.0]
["2026-09-16T15:27:08.091907+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:27:08.092979+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:08.092984+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:08.205937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:08.719667+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:08.720143+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:08.734027+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:09.017109+00:00", "trade", 10.155, 984.0]
["2026-09-16T15:27:09.201242+00:00", "trade", 10.155, 679.0]
["2026-09-16T15:27:09.201438+00:00", "trade", 10.155, 381.0]
["2026-09-16T15:27:09.202138+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:09.202980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:09.304852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:09.456102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:09.495870+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:27:09.620438+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:27:10.192803+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:27:10.192833+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.362102+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:27:10.364435+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:27:10.381245+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.381762+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.408279+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:27:10.414029+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.414173+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:27:10.414177+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:27:10.414579+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:27:10.414640+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:27:10.414700+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:27:10.414778+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:10.414854+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.414880+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:10.415055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.415335+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.415496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.415572+00:00", "trade", 10.1575, 200.0]
["2026-09-16T15:27:10.415659+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:27:10.415743+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:27:10.419749+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:27:10.420750+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:10.421671+00:00", "trade", 10.155, 999.0]
["2026-09-16T15:27:10.421671+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.421673+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.427781+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.431531+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:10.433927+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.433991+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:27:10.434000+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.434030+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:27:10.434036+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:27:10.434589+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:27:10.434595+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.435062+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.435232+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.437118+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437121+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437136+00:00", "trade", 10.15, 1970.0]
["2026-09-16T15:27:10.437136+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437145+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437149+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:27:10.437149+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:27:10.437152+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437152+00:00", "trade", 10.15, 281.0]
["2026-09-16T15:27:10.437155+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:27:10.437155+00:00", "trade", 10.15, 46.0]
["2026-09-16T15:27:10.437157+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:27:10.437161+00:00", "trade", 10.15, 745.0]
["2026-09-16T15:27:10.437161+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437166+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437166+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437166+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437166+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437166+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:27:10.437170+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:27:10.437172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437177+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:27:10.437177+00:00", "trade", 10.15, 13900.0]
["2026-09-16T15:27:10.437177+00:00", "trade", 10.15, 7200.0]
["2026-09-16T15:27:10.437178+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437181+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:27:10.437181+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437185+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437185+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:27:10.437189+00:00", "trade", 10.15, 3100.0]
["2026-09-16T15:27:10.437189+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437189+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:27:10.437189+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437189+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437194+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:27:10.437194+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437194+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:27:10.437201+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:27:10.437201+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:27:10.437201+00:00", "trade", 10.15, 5800.0]
["2026-09-16T15:27:10.437201+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437201+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:27:10.437205+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437205+00:00", "trade", 10.15, 8100.0]
["2026-09-16T15:27:10.437209+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:27:10.437209+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:27:10.437212+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:27:10.437212+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437217+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:27:10.437217+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:27:10.437217+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437217+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:27:10.437217+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437217+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437221+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437221+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:27:10.437221+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:27:10.437222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437227+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437227+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437227+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437227+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:27:10.437227+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437229+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:27:10.437229+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:27:10.437229+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437232+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:27:10.437232+00:00", "trade", 10.15, 70.0]
["2026-09-16T15:27:10.437232+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437235+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:27:10.437235+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437237+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437238+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437238+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437242+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437242+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:27:10.437242+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437243+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437244+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:27:10.437244+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:27:10.437248+00:00", "trade", 10.15, 3600.0]
["2026-09-16T15:27:10.437248+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437251+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437254+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.437254+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.437262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437293+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437373+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437446+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:27:10.437446+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:27:10.437453+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437488+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:10.437513+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:10.437573+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:10.437589+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:10.437608+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:10.437608+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:10.437613+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:10.437613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437614+00:00", "trade", 10.15, 199.0]
["2026-09-16T15:27:10.437673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437698+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:27:10.437714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437722+00:00", "trade", 10.15, 199.0]
["2026-09-16T15:27:10.437738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437740+00:00", "trade", 10.15, 174.0]
["2026-09-16T15:27:10.437784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437858+00:00", "trade", 10.15, 199.0]
["2026-09-16T15:27:10.437942+00:00", "trade", 10.15, 126.0]
["2026-09-16T15:27:10.437942+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437945+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.437949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.437978+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.438039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.438786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.439022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.439117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.439238+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:27:10.439316+00:00", "trade", 10.15, 199.0]
["2026-09-16T15:27:10.439919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.440997+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:27:10.441437+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.441482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.441588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.441713+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.441738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.441896+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:10.441984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.442161+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:27:10.442400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.442405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.442465+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.443301+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.444104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.444670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.445301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.450509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.456072+00:00", "trade", 10.15, 199.0]
["2026-09-16T15:27:10.461189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.471165+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:27:10.505230+00:00", "trade", 10.145, 1200.0]
["2026-09-16T15:27:10.505234+00:00", "trade", 10.15, 1149.0]
["2026-09-16T15:27:10.505234+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:27:10.505305+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.505317+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:27:10.505317+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:27:10.505317+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.505347+00:00", "trade", 10.145, 290.0]
["2026-09-16T15:27:10.505445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.505454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.505846+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.505966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.505986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.505997+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.506031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.506763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.509604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.548385+00:00", "trade", 10.145, 1298.0]
["2026-09-16T15:27:10.549419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.567938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.630228+00:00", "trade", 10.145, 1817.0]
["2026-09-16T15:27:10.630264+00:00", "trade", 10.145, 1250.0]
["2026-09-16T15:27:10.768830+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.768989+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.769933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.770228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.770369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.770574+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:10.771612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.772013+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.773485+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:10.798661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.798821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.831429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.906692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:10.914496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:11.055145+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:11.100197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:11.100558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:11.113123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:11.356596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:11.625700+00:00", "trade", 10.1572, 1.0]
["2026-09-16T15:27:11.978095+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:27:12.102112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:12.278726+00:00", "trade", 10.1482, 5.0]
["2026-09-16T15:27:12.357008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:12.573477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:13.306342+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:27:13.306949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:13.307395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.014307+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:27:14.014370+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:27:14.014431+00:00", "trade", 10.145, 1500.0]
["2026-09-16T15:27:14.014488+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:27:14.014986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.183095+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:27:14.330646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.330726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.351736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.441920+00:00", "trade", 10.14, 3966.0]
["2026-09-16T15:27:14.442562+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.443043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:14.445941+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:27:14.448569+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:27:14.467496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.303883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.304685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.331854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.372309+00:00", "trade", 10.148, 250.0]
["2026-09-16T15:27:15.377307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.385351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.741863+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:27:15.766677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.767168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.767714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.767790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.767950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.768090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.768291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.768391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.769819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.769869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.777072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.795485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.831376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.832177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.832218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:15.847298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.013037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.013393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.013528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.013834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.013834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.026519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.046166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.067726+00:00", "trade", 10.1487, 1999.0]
["2026-09-16T15:27:16.387301+00:00", "trade", 10.1558, 2.0]
["2026-09-16T15:27:16.433371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.486547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.486552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.486948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.487078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.487088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.487384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.502114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.521039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:16.521440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.319390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.319771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.320217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.359425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.402167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.436258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.507322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:17.885365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:18.025596+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:27:19.421744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.422782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.423223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.457274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.759050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.765456+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.765892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:19.766378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:20.754079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:20.754285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:20.754751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:27:20.836451+00:00", "trade", 10.157, 100.0]
["2026-09-16T15:27:21.009166+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:27:21.009221+00:00", "trade", 10.15, 151.0]
["2026-09-16T15:27:21.009223+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:27:21.009226+00:00", "trade", 10.15, 6100.0]
["2026-09-16T15:27:21.009226+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:27:21.009361+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:27:21.009367+00:00", "trade", 10.15, 3100.0]
["2026-09-16T15:27:21.009392+00:00", "trade", 10.15, 75.0]
["2026-09-16T15:27:21.009392+00:00", "trade", 10.15, 692.0]
["2026-09-16T15:27:21.009398+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:27:21.009404+00:00", "trade", 10.15, 7200.0]
["2026-09-16T15:27:21.009422+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:27:21.009425+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.009434+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.009461+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009464+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.009464+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.009464+00:00", "trade", 10.15, 215.0]
["2026-09-16T15:27:21.009470+00:00", "trade", 10.15, 10400.0]
["2026-09-16T15:27:21.009470+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:27:21.009473+00:00", "trade", 10.15, 976.0]
["2026-09-16T15:27:21.009473+00:00", "trade", 10.15, 4200.0]
["2026-09-16T15:27:21.009476+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.009496+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009497+00:00", "trade", 10.15, 140.0]
["2026-09-16T15:27:21.009531+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009548+00:00", "trade", 10.15, 75.0]
["2026-09-16T15:27:21.009566+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009623+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.009631+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009631+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009671+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009676+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009682+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009682+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:27:21.009742+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.009767+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.009872+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.009937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010218+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010456+00:00", "trade", 10.16, 117.0]
["2026-09-16T15:27:21.010458+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010498+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.010519+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:21.010669+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.011902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.014206+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:21.014818+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.014859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.015721+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.016412+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.016591+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:27:21.054112+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.111052+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.112029+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.119773+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.161640+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:21.162990+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:21.512105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:22.722738+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:27:23.013364+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:23.019871+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:23.624909+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:24.339987+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:24.522799+00:00", "trade", 10.15, 22.0]
["2026-09-16T15:27:24.557700+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:24.559899+00:00", "trade", 10.155, 90.0]
["2026-09-16T15:27:24.560939+00:00", "trade", 10.15, 90.0]
["2026-09-16T15:27:24.561971+00:00", "trade", 10.16, 70.0]
["2026-09-16T15:27:24.569049+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:27:25.199912+00:00", "trade", 10.1537, 23.0]
["2026-09-16T15:27:25.509061+00:00", "trade", 10.155, 12.0]
["2026-09-16T15:27:25.895046+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:26.117875+00:00", "trade", 10.1576, 300.0]
["2026-09-16T15:27:26.219527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:26.220775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:26.349735+00:00", "trade", 10.155, 8900.0]
["2026-09-16T15:27:26.450841+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:27:26.921855+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.061467+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.379303+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:27:27.379447+00:00", "trade", 10.16, 783.0]
["2026-09-16T15:27:27.379510+00:00", "trade", 10.16, 5500.0]
["2026-09-16T15:27:27.379570+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:27:27.379649+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.379808+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.379808+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.380249+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.380369+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.380490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.380725+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.383332+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.383732+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.383928+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.384096+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.384301+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.384400+00:00", "trade", 10.16, 971.0]
["2026-09-16T15:27:27.384758+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:27:27.385212+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.387377+00:00", "trade", 10.16, 95.0]
["2026-09-16T15:27:27.388233+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.388413+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.388413+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.390168+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:27:27.390231+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:27.391151+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.391476+00:00", "trade", 10.16, 1779.0]
["2026-09-16T15:27:27.393274+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:27:27.394997+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:27:27.395406+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:27.396016+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.396016+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.396057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.396072+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:27:27.405327+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:27.413756+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:27.421559+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:27.421701+00:00", "trade", 10.16, 898.0]
["2026-09-16T15:27:27.421701+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.421704+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:27:27.421731+00:00", "trade", 10.16, 4800.0]
["2026-09-16T15:27:27.421734+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:27:27.421740+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.421740+00:00", "trade", 10.16, 3988.0]
["2026-09-16T15:27:27.421743+00:00", "trade", 10.16, 6000.0]
["2026-09-16T15:27:27.421743+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.421746+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.421746+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:27:27.421749+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:27:27.421749+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:27:27.422010+00:00", "trade", 10.16, 12900.0]
["2026-09-16T15:27:27.422010+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.422034+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.422037+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:27:27.422037+00:00", "trade", 10.16, 3300.0]
["2026-09-16T15:27:27.422062+00:00", "trade", 10.16, 776.0]
["2026-09-16T15:27:27.422068+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:27:27.422068+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:27:27.422068+00:00", "trade", 10.16, 2300.0]
["2026-09-16T15:27:27.422071+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.422071+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:27:27.422074+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.422174+00:00", "trade", 10.16, 1094.0]
["2026-09-16T15:27:27.422174+00:00", "trade", 10.16, 2032.0]
["2026-09-16T15:27:27.422179+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:27:27.422179+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:27:27.422179+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:27:27.422185+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.422185+00:00", "trade", 10.16, 15.0]
["2026-09-16T15:27:27.422188+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:27:27.422188+00:00", "trade", 10.16, 8800.0]
["2026-09-16T15:27:27.422191+00:00", "trade", 10.16, 4400.0]
["2026-09-16T15:27:27.422249+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422259+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422304+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422304+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422314+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422339+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422344+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422354+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422354+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422359+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422359+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422362+00:00", "trade", 10.16, 926.0]
["2026-09-16T15:27:27.422364+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422364+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422384+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422389+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422394+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:27:27.422424+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422435+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422459+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422474+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422570+00:00", "trade", 10.16, 556.0]
["2026-09-16T15:27:27.422675+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:27:27.422723+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:27:27.422745+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422765+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422785+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.422860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423056+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423056+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423061+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423381+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423381+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423381+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423412+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423462+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423497+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.423542+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.424584+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.425562+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.425562+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.425622+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.425662+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.426223+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.426544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.426544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.426945+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.429426+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:27:27.430062+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.432746+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:27.447177+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:27:27.448422+00:00", "trade", 10.1648, 105.0]
["2026-09-16T15:27:27.452951+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:27:27.454193+00:00", "trade", 10.165, 98.0]
["2026-09-16T15:27:27.460835+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.460953+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:27:27.474999+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.501166+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.524818+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.524858+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.524938+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.525342+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:27:27.526581+00:00", "trade", 10.165, 53.0]
["2026-09-16T15:27:27.802510+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:27:27.802748+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.803229+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:27.913146+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:27:27.913182+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:27:27.914415+00:00", "trade", 10.165, 63.0]
["2026-09-16T15:27:28.902577+00:00", "trade", 10.165, 9000.0]
["2026-09-16T15:27:28.903825+00:00", "trade", 10.165, 322.0]
["2026-09-16T15:27:28.941661+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:27:29.158548+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:29.998609+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:30.410753+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:30.411234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:31.121070+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:27:31.811922+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:27:33.291533+00:00", "trade", 10.1651, 1999.0]
["2026-09-16T15:27:33.292778+00:00", "trade", 10.1651, 72.0]
["2026-09-16T15:27:33.423453+00:00", "trade", 10.165, 90.0]
["2026-09-16T15:27:34.447627+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:34.636222+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:27:36.774806+00:00", "trade", 10.1615, 70.0]
["2026-09-16T15:27:36.870123+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:27:37.429034+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:37.429034+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:37.429114+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:37.429154+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:37.429235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:38.093270+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:27:38.296720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:38.420474+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:38.433288+00:00", "trade", 10.165, 4.0]
["2026-09-16T15:27:38.438586+00:00", "trade", 10.165, 12.0]
["2026-09-16T15:27:38.697623+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:38.851034+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:27:40.528121+00:00", "trade", 10.165, 11.0]
["2026-09-16T15:27:40.696734+00:00", "trade", 10.1634, 300.0]
["2026-09-16T15:27:41.148359+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.155877+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.158307+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.162219+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.324593+00:00", "trade", 10.165, 98.0]
["2026-09-16T15:27:41.326517+00:00", "trade", 10.165, 140.0]
["2026-09-16T15:27:41.377242+00:00", "trade", 10.165, 1360.0]
["2026-09-16T15:27:41.378490+00:00", "trade", 10.1647, 93.0]
["2026-09-16T15:27:41.704067+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.704124+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:27:41.704136+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:27:41.704317+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:27:41.704317+00:00", "trade", 10.165, 4400.0]
["2026-09-16T15:27:41.704452+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.704518+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:27:41.704578+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:27:41.704644+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.704705+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:27:41.704706+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.704706+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.704711+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.704726+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:41.704746+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.704771+00:00", "trade", 10.17, 197.0]
["2026-09-16T15:27:41.704828+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:27:41.704912+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:27:41.705217+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.705217+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.705300+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:27:41.705369+00:00", "trade", 10.165, 132.0]
["2026-09-16T15:27:41.705384+00:00", "trade", 10.17, 180.0]
["2026-09-16T15:27:41.705507+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.705562+00:00", "trade", 10.1671, 60.0]
["2026-09-16T15:27:41.705625+00:00", "trade", 10.165, 154.0]
["2026-09-16T15:27:41.705943+00:00", "trade", 10.1698, 74.0]
["2026-09-16T15:27:41.705944+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.706067+00:00", "trade", 10.1699, 80.0]
["2026-09-16T15:27:41.707438+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:27:41.707646+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:27:41.708103+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:27:41.708665+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.708680+00:00", "trade", 10.17, 176.0]
["2026-09-16T15:27:41.708887+00:00", "trade", 10.17, 131.0]
["2026-09-16T15:27:41.709342+00:00", "trade", 10.17, 131.0]
["2026-09-16T15:27:41.711269+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.711732+00:00", "trade", 10.17, 4700.0]
["2026-09-16T15:27:41.712977+00:00", "trade", 10.17, 168.0]
["2026-09-16T15:27:41.713284+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.713338+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.713603+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.713789+00:00", "trade", 10.165, 4400.0]
["2026-09-16T15:27:41.714148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714188+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714188+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714188+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714228+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714228+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714268+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714268+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.714875+00:00", "trade", 10.17, 2634.0]
["2026-09-16T15:27:41.715031+00:00", "trade", 10.1652, 165.0]
["2026-09-16T15:27:41.715422+00:00", "trade", 10.17, 2066.0]
["2026-09-16T15:27:41.716114+00:00", "trade", 10.17, 92.0]
["2026-09-16T15:27:41.716661+00:00", "trade", 10.17, 72.0]
["2026-09-16T15:27:41.718429+00:00", "trade", 10.165, 95.0]
["2026-09-16T15:27:41.722032+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.722112+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.722925+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.730395+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.732984+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:27:41.734226+00:00", "trade", 10.1696, 142.0]
["2026-09-16T15:27:41.737852+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:27:41.742811+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:27:41.744053+00:00", "trade", 10.17, 156.0]
["2026-09-16T15:27:41.746143+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:27:41.747388+00:00", "trade", 10.17, 131.0]
["2026-09-16T15:27:41.748760+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.769554+00:00", "trade", 10.17, 137.0]
["2026-09-16T15:27:41.770888+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.771765+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.776202+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.776611+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.776611+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.776646+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.777047+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.779598+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.783756+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.786109+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.791325+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.799346+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.806638+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:41.807369+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.807774+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.820821+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.832830+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.853248+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.861292+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.861994+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.862210+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.870335+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.870890+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.878560+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.883518+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:27:41.884763+00:00", "trade", 10.166, 57.0]
["2026-09-16T15:27:41.943167+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:41.948770+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.957569+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:41.958178+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:42.037677+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:42.093402+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:27:42.097888+00:00", "trade", 10.1698, 1.0]
["2026-09-16T15:27:42.722037+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.103999+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.104601+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.104937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.108480+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.158579+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.158619+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.159096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.302379+00:00", "trade", 10.17, 11500.0]
["2026-09-16T15:27:43.303423+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.303463+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.303627+00:00", "trade", 10.17, 411.0]
["2026-09-16T15:27:43.307984+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.320870+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.392856+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.393051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.397136+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.520900+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.520900+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.609164+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.614086+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.644883+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:27:43.645496+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.646177+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.646694+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.647014+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.686383+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.686458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.747969+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:43.748009+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:44.491674+00:00", "trade", 10.165, 9000.0]
["2026-09-16T15:27:44.492925+00:00", "trade", 10.165, 326.0]
["2026-09-16T15:27:44.527025+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:45.204102+00:00", "trade", 10.1682, 3966.0]
["2026-09-16T15:27:45.205353+00:00", "trade", 10.1682, 139.0]
["2026-09-16T15:27:45.429632+00:00", "trade", 10.1596, 100.0]
["2026-09-16T15:27:46.029023+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.029153+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.039873+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.107860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.115940+00:00", "trade", 10.17, 1550.0]
["2026-09-16T15:27:46.116977+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.117185+00:00", "trade", 10.17, 54.0]
["2026-09-16T15:27:46.117548+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.118014+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.118014+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.175220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.175220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.214698+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:46.215152+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:46.215834+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:46.216167+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.221707+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:46.715192+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:46.715216+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:46.715381+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:46.716557+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:46.716616+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.722397+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:46.815381+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:46.815967+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:46.856849+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:47.226101+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.226141+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.226417+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.227179+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.317298+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.378276+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:27:47.378909+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.379150+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.673489+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:47.673524+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:48.563857+00:00", "trade", 10.1637, 300.0]
["2026-09-16T15:27:48.990718+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:27:50.368681+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:50.973457+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:27:50.974119+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:50.976695+00:00", "trade", 10.17, 1477.0]
["2026-09-16T15:27:50.977937+00:00", "trade", 10.168, 101.0]
["2026-09-16T15:27:50.980078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.004567+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.029919+00:00", "trade", 10.17, 95.0]
["2026-09-16T15:27:51.030338+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.030533+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.033696+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.038597+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:51.039179+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.039219+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.046639+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:51.047103+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.055062+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.055904+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.057267+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.150218+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.150253+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:51.219997+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:51.221140+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:51.229810+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:51.231602+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:51.720542+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:51.720554+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:51.720711+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:51.720717+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:51.732439+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:51.820698+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:27:52.033342+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:27:52.059472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:52.059949+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:52.062094+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:52.062670+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:52.062675+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:27:52.063348+00:00", "trade", 10.1673, 52.0]
["2026-09-16T15:27:52.064837+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:27:52.064842+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:27:52.064842+00:00", "trade", 10.17, 2200.0]
["2026-09-16T15:27:52.064846+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:27:52.064846+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:27:52.064848+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:52.064903+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:27:52.064905+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:27:52.064908+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:27:52.064912+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:27:52.064912+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:27:52.064924+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:27:52.064924+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:27:52.064926+00:00", "trade", 10.17, 1200.0]
["2026-09-16T15:27:52.065068+00:00", "trade", 10.17, 998.0]
["2026-09-16T15:27:52.065068+00:00", "trade", 10.17, 8000.0]
["2026-09-16T15:27:52.065071+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:27:52.065076+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065081+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065081+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065081+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065091+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065091+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065126+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065140+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:27:52.065146+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:27:52.065176+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:52.065176+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:27:52.065191+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065203+00:00", "trade", 10.17, 12.0]
["2026-09-16T15:27:52.065216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065230+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:27:52.065284+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:52.065296+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065301+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065301+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065301+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065382+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065472+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065487+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065517+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065552+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065557+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065557+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065587+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065588+00:00", "trade", 10.17, 479.0]
["2026-09-16T15:27:52.065592+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065617+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065632+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065757+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065792+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065833+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065888+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065913+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065913+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.065953+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066033+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066033+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066093+00:00", "trade", 10.17, 82.0]
["2026-09-16T15:27:52.066183+00:00", "trade", 10.17, 117.0]
["2026-09-16T15:27:52.066193+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066224+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066224+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066224+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066224+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066274+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066316+00:00", "trade", 10.17, 77.0]
["2026-09-16T15:27:52.066344+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066376+00:00", "trade", 10.17, 280.0]
["2026-09-16T15:27:52.066394+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066472+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:27:52.066675+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066675+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.066830+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.067512+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.067512+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.067804+00:00", "trade", 10.17, 12.0]
["2026-09-16T15:27:52.068075+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:27:52.068113+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.068850+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.069992+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.071636+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.072375+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:52.074764+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.078429+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:27:52.079811+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.079876+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.079976+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.086151+00:00", "trade", 10.175, 929.0]
["2026-09-16T15:27:52.086238+00:00", "trade", 10.175, 1000.0]
["2026-09-16T15:27:52.086238+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.086241+00:00", "trade", 10.175, 17.0]
["2026-09-16T15:27:52.087396+00:00", "trade", 10.1727, 60.0]
["2026-09-16T15:27:52.091497+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091501+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091503+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091507+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091507+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091509+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091513+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091513+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091516+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091520+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091520+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091525+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:52.091525+00:00", "trade", 10.175, 2400.0]
["2026-09-16T15:27:52.091615+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:27:52.091786+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:27:52.091958+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:27:52.091975+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092320+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092361+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092381+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092401+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092441+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092521+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092521+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092561+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092561+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092566+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092566+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092566+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092566+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092755+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:27:52.092802+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.092824+00:00", "trade", 10.175, 116.0]
["2026-09-16T15:27:52.093031+00:00", "trade", 10.1768, 67.0]
["2026-09-16T15:27:52.093082+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.095964+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.096189+00:00", "trade", 10.175, 4400.0]
["2026-09-16T15:27:52.097437+00:00", "trade", 10.1751, 158.0]
["2026-09-16T15:27:52.104088+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.131253+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.149702+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.149857+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.150128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.156343+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.177548+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.212401+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.212882+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.414962+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.449589+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:52.621372+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:54.053680+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:54.127705+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:54.128262+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:54.192685+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:54.193482+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:54.317526+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:55.072931+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:55.891489+00:00", "trade", 10.175, 3966.0]
["2026-09-16T15:27:55.892737+00:00", "trade", 10.175, 139.0]
["2026-09-16T15:27:56.226530+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.326105+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.725839+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.725860+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.726034+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.729315+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.733240+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:56.747487+00:00", "trade", 10.1771, 200.0]
["2026-09-16T15:27:56.757121+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:56.826001+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:57.181581+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:27:57.598313+00:00", "trade", 10.175, 12.0]
["2026-09-16T15:27:58.830337+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:27:58.831273+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:58.831514+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:59.006369+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:59.006490+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:27:59.364619+00:00", "trade", 10.1512, 100.0]
["2026-09-16T15:27:59.998641+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:00.014058+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:00.014058+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:00.069419+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:00.116687+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:00.116687+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.232239+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.271166+00:00", "trade", 10.18, 95.0]
["2026-09-16T15:28:01.271745+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.271786+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.271861+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.272146+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.280067+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:01.280627+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.283007+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.288015+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:01.288591+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.289072+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.289260+00:00", "trade", 10.1763, 53.0]
["2026-09-16T15:28:01.295665+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:01.303334+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:01.311293+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:01.311836+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.312277+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.318947+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:01.319559+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.326651+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.327002+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.346149+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.346729+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.346969+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.347490+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.350011+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.396066+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.503958+00:00", "trade", 10.1512, 100.0]
["2026-09-16T15:28:01.709463+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:01.731698+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.731728+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.731885+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.732510+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.831872+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.833712+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:01.838607+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.838647+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.852823+00:00", "trade", 10.175, 182.0]
["2026-09-16T15:28:01.854174+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:01.854816+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:02.061699+00:00", "trade", 10.1583, 1.0]
["2026-09-16T15:28:02.279906+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:02.833972+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:02.833976+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.007789+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.007829+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.015152+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.284674+00:00", "trade", 10.1586, 200.0]
["2026-09-16T15:28:03.360898+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.409323+00:00", "trade", 10.175, 2098.0]
["2026-09-16T15:28:03.410571+00:00", "trade", 10.1756, 122.0]
["2026-09-16T15:28:03.866048+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.866148+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.866629+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.866700+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.894756+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:03.895157+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:05.341232+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:05.342258+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:05.359897+00:00", "trade", 10.1795, 100.0]
["2026-09-16T15:28:05.530544+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:28:06.238007+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:06.300694+00:00", "trade", 10.18, 3.0]
["2026-09-16T15:28:06.437546+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:06.650978+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:06.651515+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:06.724016+00:00", "trade", 10.1735, 1.0]
["2026-09-16T15:28:06.737575+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:06.944975+00:00", "trade", 10.1513, 100.0]
["2026-09-16T15:28:07.439872+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:07.446649+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:07.513168+00:00", "trade", 10.175, 88.0]
["2026-09-16T15:28:07.515108+00:00", "trade", 10.178, 912.0]
["2026-09-16T15:28:07.516353+00:00", "trade", 10.1765, 77.0]
["2026-09-16T15:28:07.550553+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:07.589953+00:00", "trade", 10.175, 16.0]
["2026-09-16T15:28:07.756209+00:00", "trade", 10.1769, 156.0]
["2026-09-16T15:28:08.647140+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:08.929872+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.438323+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:09.511383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.651461+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:28:09.651476+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:28:09.651482+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:28:09.651485+00:00", "trade", 10.175, 2151.0]
["2026-09-16T15:28:09.651548+00:00", "trade", 10.175, 2151.0]
["2026-09-16T15:28:09.651548+00:00", "trade", 10.175, 2151.0]
["2026-09-16T15:28:09.651554+00:00", "trade", 10.175, 2151.0]
["2026-09-16T15:28:09.651566+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:09.651740+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:28:09.651743+00:00", "trade", 10.175, 851.0]
["2026-09-16T15:28:09.651771+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652107+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652142+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652142+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652146+00:00", "trade", 10.175, 556.0]
["2026-09-16T15:28:09.652188+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652548+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652548+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652629+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652736+00:00", "trade", 10.1717, 50.0]
["2026-09-16T15:28:09.652739+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.652796+00:00", "trade", 10.175, 75.0]
["2026-09-16T15:28:09.652859+00:00", "trade", 10.175, 75.0]
["2026-09-16T15:28:09.652922+00:00", "trade", 10.175, 75.0]
["2026-09-16T15:28:09.652982+00:00", "trade", 10.175, 75.0]
["2026-09-16T15:28:09.653043+00:00", "trade", 10.175, 75.0]
["2026-09-16T15:28:09.656312+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.679838+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:09.684287+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:09.961963+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:11.443324+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:11.445559+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:12.568194+00:00", "trade", 10.1775, 2000.0]
["2026-09-16T15:28:12.569484+00:00", "trade", 10.1767, 103.0]
["2026-09-16T15:28:12.868557+00:00", "trade", 10.18, 9000.0]
["2026-09-16T15:28:12.869802+00:00", "trade", 10.18, 315.0]
["2026-09-16T15:28:12.911953+00:00", "trade", 10.1701, 10.0]
["2026-09-16T15:28:12.930119+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:12.931686+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:12.943468+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:12.970833+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:28:13.268946+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:13.269033+00:00", "trade", 10.175, 3000.0]
["2026-09-16T15:28:13.269036+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:28:13.269164+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.269164+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.269198+00:00", "trade", 10.175, 1800.0]
["2026-09-16T15:28:13.269274+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:13.269328+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:13.269391+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.269451+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.269451+00:00", "trade", 10.175, 3000.0]
["2026-09-16T15:28:13.269520+00:00", "trade", 10.18, 2000.0]
["2026-09-16T15:28:13.269547+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:13.269755+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:28:13.269758+00:00", "trade", 10.175, 2332.0]
["2026-09-16T15:28:13.269887+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:13.270034+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:28:13.270064+00:00", "trade", 10.175, 2332.0]
["2026-09-16T15:28:13.270202+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.270275+00:00", "trade", 10.175, 137.0]
["2026-09-16T15:28:13.270308+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:28:13.270323+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.270368+00:00", "trade", 10.175, 1206.0]
["2026-09-16T15:28:13.270374+00:00", "trade", 10.175, 1126.0]
["2026-09-16T15:28:13.270440+00:00", "trade", 10.1776, 54.0]
["2026-09-16T15:28:13.270642+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:28:13.270643+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.270678+00:00", "trade", 10.175, 1206.0]
["2026-09-16T15:28:13.270705+00:00", "trade", 10.175, 1126.0]
["2026-09-16T15:28:13.270919+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:28:13.270949+00:00", "trade", 10.175, 1206.0]
["2026-09-16T15:28:13.271147+00:00", "trade", 10.175, 1126.0]
["2026-09-16T15:28:13.271192+00:00", "trade", 10.175, 668.0]
["2026-09-16T15:28:13.271225+00:00", "trade", 10.175, 1206.0]
["2026-09-16T15:28:13.271270+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.271348+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.271409+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.271454+00:00", "trade", 10.175, 926.0]
["2026-09-16T15:28:13.271463+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.271472+00:00", "trade", 10.175, 568.0]
["2026-09-16T15:28:13.271520+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.271520+00:00", "trade", 10.175, 1006.0]
["2026-09-16T15:28:13.271580+00:00", "trade", 10.18, 3550.0]
["2026-09-16T15:28:13.271742+00:00", "trade", 10.175, 826.0]
["2026-09-16T15:28:13.271851+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:28:13.271881+00:00", "trade", 10.175, 906.0]
["2026-09-16T15:28:13.272058+00:00", "trade", 10.175, 626.0]
["2026-09-16T15:28:13.272126+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.272166+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:28:13.272200+00:00", "trade", 10.175, 706.0]
["2026-09-16T15:28:13.272377+00:00", "trade", 10.175, 526.0]
["2026-09-16T15:28:13.272416+00:00", "trade", 10.175, 468.0]
["2026-09-16T15:28:13.272703+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.272960+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.273284+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.291962+00:00", "trade", 10.18, 6400.0]
["2026-09-16T15:28:13.325231+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.325824+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.326090+00:00", "trade", 10.18, 13900.0]
["2026-09-16T15:28:13.326346+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:13.326752+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.328208+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.331188+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.332911+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.335250+00:00", "trade", 10.18, 10600.0]
["2026-09-16T15:28:13.336625+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.342095+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.343400+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:13.343995+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.348157+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.348328+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.348852+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.348921+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.353069+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.353349+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.354061+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.355771+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.356777+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.356941+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:13.358393+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.358483+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.358568+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.358658+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.358766+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.358850+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.358929+00:00", "trade", 10.18, 1300.0]
["2026-09-16T15:28:13.359392+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.359948+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.364011+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:13.365680+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.371228+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.372034+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.372034+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.379780+00:00", "trade", 10.18, 1626.0]
["2026-09-16T15:28:13.381148+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.475950+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:13.722300+00:00", "trade", 10.175, 4400.0]
["2026-09-16T15:28:13.722426+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:13.722471+00:00", "trade", 10.18, 7558.0]
["2026-09-16T15:28:13.722480+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.722528+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.722627+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.723223+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.723298+00:00", "trade", 10.18, 13900.0]
["2026-09-16T15:28:13.726137+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:28:13.731947+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.736412+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:28:13.739197+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.740923+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:28:13.751637+00:00", "trade", 10.1775, 400.0]
["2026-09-16T15:28:13.754016+00:00", "trade", 10.18, 6800.0]
["2026-09-16T15:28:13.762114+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:13.765789+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:13.819680+00:00", "trade", 10.18, 3600.0]
["2026-09-16T15:28:13.861173+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:13.912691+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:28:13.917367+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.936805+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:13.938904+00:00", "trade", 10.1775, 1800.0]
["2026-09-16T15:28:13.943905+00:00", "trade", 10.18, 2400.0]
["2026-09-16T15:28:13.953176+00:00", "trade", 10.1775, 600.0]
["2026-09-16T15:28:13.961464+00:00", "trade", 10.1775, 200.0]
["2026-09-16T15:28:14.549180+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:14.549621+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:14.726646+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:14.727679+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:14.727955+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:15.730903+00:00", "trade", 10.175, 4400.0]
["2026-09-16T15:28:15.742902+00:00", "trade", 10.18, 1200.0]
["2026-09-16T15:28:15.745310+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:15.775033+00:00", "trade", 10.18, 3100.0]
["2026-09-16T15:28:15.780700+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:16.406250+00:00", "trade", 10.1704, 2.0]
["2026-09-16T15:28:16.448744+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:16.449550+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:16.797786+00:00", "trade", 10.18, 1887.0]
["2026-09-16T15:28:17.830887+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:28:17.831647+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.832128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.867978+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.893523+00:00", "trade", 10.18, 944.0]
["2026-09-16T15:28:17.894547+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.895108+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.950003+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:17.951326+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.951767+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.952203+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.952265+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:17.952925+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.961572+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:17.962669+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:17.962929+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:17.966561+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:18.350326+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:18.350495+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:18.773768+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:28:18.783030+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:28:18.783586+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:18.784110+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:28:18.784221+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:18.786224+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:18.787571+00:00", "trade", 10.18, 160.0]
["2026-09-16T15:28:18.823401+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:28:18.833162+00:00", "trade", 10.18, 212.0]
["2026-09-16T15:28:18.862765+00:00", "trade", 10.18, 5800.0]
["2026-09-16T15:28:18.880236+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:18.881015+00:00", "trade", 10.18, 13900.0]
["2026-09-16T15:28:18.881403+00:00", "trade", 10.18, 740.0]
["2026-09-16T15:28:18.881935+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:18.882915+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:18.882954+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:18.883138+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:18.883493+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:18.884133+00:00", "trade", 10.18, 800.0]
["2026-09-16T15:28:18.915507+00:00", "trade", 10.18, 3680.0]
["2026-09-16T15:28:18.916000+00:00", "trade", 10.18, 260.0]
["2026-09-16T15:28:19.022065+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:19.213037+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.231296+00:00", "trade", 10.1775, 1800.0]
["2026-09-16T15:28:19.236621+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:28:19.248870+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.269312+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.278875+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.384110+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.384551+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.384751+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.410122+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.411465+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.433271+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.436455+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.442764+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:19.443772+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.463949+00:00", "trade", 10.1635, 10.0]
["2026-09-16T15:28:19.468220+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.785530+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.835942+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.837782+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:19.838740+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.839221+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.986904+00:00", "trade", 10.175, 800.0]
["2026-09-16T15:28:19.987348+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.987388+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:19.987829+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:20.010997+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.050727+00:00", "trade", 10.18, 131.0]
["2026-09-16T15:28:20.056408+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:20.067640+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.140963+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.358641+00:00", "trade", 10.1769, 1.0]
["2026-09-16T15:28:20.441921+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.564847+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.750983+00:00", "trade", 10.1775, 400.0]
["2026-09-16T15:28:20.786118+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:28:20.788590+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.801704+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.888656+00:00", "trade", 10.175, 3500.0]
["2026-09-16T15:28:20.888770+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:20.889711+00:00", "trade", 10.18, 900.0]
["2026-09-16T15:28:20.890382+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.929923+00:00", "trade", 10.18, 9600.0]
["2026-09-16T15:28:20.934443+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:20.969346+00:00", "trade", 10.18, 5100.0]
["2026-09-16T15:28:20.971851+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:20.972844+00:00", "trade", 10.18, 3500.0]
["2026-09-16T15:28:20.973689+00:00", "trade", 10.18, 1250.0]
["2026-09-16T15:28:20.974026+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:21.934119+00:00", "trade", 10.175, 25.0]
["2026-09-16T15:28:21.967114+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:22.790163+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:28:22.791726+00:00", "trade", 10.175, 3500.0]
["2026-09-16T15:28:22.801151+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:28:22.849530+00:00", "trade", 10.18, 4800.0]
["2026-09-16T15:28:22.890791+00:00", "trade", 10.18, 928.0]
["2026-09-16T15:28:22.895079+00:00", "trade", 10.175, 900.0]
["2026-09-16T15:28:22.895280+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:28:22.896283+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:22.896724+00:00", "trade", 10.18, 5300.0]
["2026-09-16T15:28:22.914246+00:00", "trade", 10.1775, 600.0]
["2026-09-16T15:28:22.915594+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:22.927252+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:28:22.940375+00:00", "trade", 10.18, 3972.0]
["2026-09-16T15:28:23.011016+00:00", "trade", 10.1775, 500.0]
["2026-09-16T15:28:23.054806+00:00", "trade", 10.1639, 30.0]
["2026-09-16T15:28:23.648305+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:23.757506+00:00", "trade", 10.1765, 1.0]
["2026-09-16T15:28:24.062253+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:28:24.062312+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.062749+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.072063+00:00", "trade", 10.18, 500.0]
["2026-09-16T15:28:24.077370+00:00", "trade", 10.18, 250.0]
["2026-09-16T15:28:24.101945+00:00", "trade", 10.18, 736.0]
["2026-09-16T15:28:24.104230+00:00", "trade", 10.18, 3750.0]
["2026-09-16T15:28:24.104844+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.440432+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:28:24.441896+00:00", "trade", 10.175, 289.0]
["2026-09-16T15:28:24.442476+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.442917+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.451937+00:00", "trade", 10.1775, 200.0]
["2026-09-16T15:28:24.452961+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.453402+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.526171+00:00", "trade", 10.1775, 800.0]
["2026-09-16T15:28:24.527463+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.527467+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:24.902131+00:00", "trade", 10.175, 1000.0]
["2026-09-16T15:28:24.902290+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:24.903177+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:28:24.914063+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:25.199378+00:00", "trade", 10.18, 3.0]
["2026-09-16T15:28:25.199404+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:25.200005+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:25.231129+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:25.279549+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.074679+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:28:26.075394+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:28:26.082227+00:00", "trade", 10.18, 700.0]
["2026-09-16T15:28:26.083128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.084278+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:26.085328+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.085516+00:00", "trade", 10.18, 140.0]
["2026-09-16T15:28:26.111053+00:00", "trade", 10.18, 1000.0]
["2026-09-16T15:28:26.189302+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:26.189440+00:00", "trade", 10.18, 120.0]
["2026-09-16T15:28:26.189579+00:00", "trade", 10.18, 168.0]
["2026-09-16T15:28:26.447448+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.447889+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.448025+00:00", "trade", 10.18, 144.0]
["2026-09-16T15:28:26.448325+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.450731+00:00", "trade", 10.18, 201.0]
["2026-09-16T15:28:26.475384+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:26.706093+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.706534+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:26.706552+00:00", "trade", 10.18, 172.0]
["2026-09-16T15:28:26.710151+00:00", "trade", 10.18, 132.0]
["2026-09-16T15:28:26.827105+00:00", "trade", 10.18, 106.0]
["2026-09-16T15:28:26.913990+00:00", "trade", 10.175, 1620.0]
["2026-09-16T15:28:26.937043+00:00", "trade", 10.1773, 1476.0]
["2026-09-16T15:28:26.943109+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:27.043803+00:00", "trade", 10.18, 1200.0]
["2026-09-16T15:28:27.210496+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:27.211373+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:27.369709+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:27.508596+00:00", "trade", 10.1701, 7.0]
["2026-09-16T15:28:27.918944+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:27.919552+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:28:27.936428+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:28:27.936976+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:28.078720+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:28:28.079887+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:28:28.081045+00:00", "trade", 10.18, 288.0]
["2026-09-16T15:28:28.082127+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:28.088833+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:28:28.092691+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:28:28.095305+00:00", "trade", 10.18, 1200.0]
["2026-09-16T15:28:28.096385+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:28.485108+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:28.485590+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:28.485638+00:00", "trade", 10.18, 312.0]
["2026-09-16T15:28:28.919752+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:28:28.919935+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:28.965319+00:00", "trade", 10.18, 1100.0]
["2026-09-16T15:28:29.327948+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:28:29.384464+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:29.571111+00:00", "trade", 10.1642, 70.0]
["2026-09-16T15:28:29.998669+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.083348+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.084142+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.085642+00:00", "trade", 10.18, 400.0]
["2026-09-16T15:28:30.086419+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.091621+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.356616+00:00", "trade", 10.1777, 2.0]
["2026-09-16T15:28:30.895406+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.895983+00:00", "trade", 10.175, 707.0]
["2026-09-16T15:28:30.896201+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.896840+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:28:30.896961+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.897830+00:00", "trade", 10.1775, 200.0]
["2026-09-16T15:28:30.898136+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.902927+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.907813+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:28:30.908295+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:30.910613+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:28:30.910616+00:00", "trade", 10.17, 1200.0]
["2026-09-16T15:28:30.910619+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:28:30.910620+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.910816+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.910851+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.911096+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.911101+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.911101+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.911133+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:28:30.911136+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.911254+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:30.911417+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.911537+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.912179+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.917978+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:28:30.917978+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918088+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918138+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918138+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918178+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918454+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918459+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918529+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918659+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918699+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918940+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.918940+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.923581+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.926214+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:28:30.927606+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:30.941128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.943463+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.943483+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.943514+00:00", "trade", 10.17, 962.0]
["2026-09-16T15:28:30.943529+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:28:30.943532+00:00", "trade", 10.17, 437.0]
["2026-09-16T15:28:30.943532+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:28:30.943535+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:28:30.943553+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944050+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944050+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944080+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944105+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944150+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944245+00:00", "trade", 10.17, 2200.0]
["2026-09-16T15:28:30.944245+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:28:30.944248+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:28:30.944263+00:00", "trade", 10.17, 14.0]
["2026-09-16T15:28:30.944305+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.944466+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945423+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945508+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945859+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945899+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945919+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945929+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.945929+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.946135+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.946190+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.946485+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.946671+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.948230+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.948370+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.951573+00:00", "trade", 10.17, 1186.0]
["2026-09-16T15:28:30.951592+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.951743+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.952024+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.952069+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.952109+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.952430+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.952825+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.955828+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:28:30.955833+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.956334+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.961223+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:28:30.961235+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.966578+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.966591+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:28:30.970861+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:28:30.996485+00:00", "trade", 10.1775, 100.0]
["2026-09-16T15:28:30.996564+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.997507+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:30.998873+00:00", "trade", 10.175, 78.0]
["2026-09-16T15:28:32.195526+00:00", "trade", 10.1762, 1.0]
["2026-09-16T15:28:33.251061+00:00", "trade", 10.1718, 500.0]
["2026-09-16T15:28:33.360626+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:28:33.595208+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:28:33.595212+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:33.595688+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:33.611638+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:28:33.640179+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:28:33.707689+00:00", "trade", 10.1701, 99.0]
["2026-09-16T15:28:34.305771+00:00", "trade", 10.1762, 1.0]
["2026-09-16T15:28:35.239955+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:28:36.041128+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:28:36.041128+00:00", "trade", 10.17, 9.0]
["2026-09-16T15:28:36.041132+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:36.041134+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:28:36.041134+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:28:36.041134+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:28:36.041139+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:28:36.041139+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:28:36.041139+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:28:36.041142+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:28:36.041230+00:00", "trade", 10.17, 385.0]
["2026-09-16T15:28:36.041521+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:28:36.041527+00:00", "trade", 10.17, 103.0]
["2026-09-16T15:28:36.041641+00:00", "trade", 10.17, 914.0]
["2026-09-16T15:28:36.041644+00:00", "trade", 10.17, 172.0]
["2026-09-16T15:28:36.041644+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:36.041658+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:36.041684+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:36.041696+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:28:36.041696+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:28:36.041702+00:00", "trade", 10.17, 338.0]
["2026-09-16T15:28:36.041705+00:00", "trade", 10.17, 199.0]
["2026-09-16T15:28:36.041708+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:28:36.041719+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:36.041739+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041739+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:28:36.041749+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041749+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041754+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041754+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041754+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041759+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041759+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041759+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041764+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041764+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041764+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041769+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041769+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041769+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041774+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041774+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041779+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041784+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041784+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041784+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041839+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:28:36.041994+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042105+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042120+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042130+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042140+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042205+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042486+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042516+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042646+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042681+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042721+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.042791+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.043824+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.043874+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.045430+00:00", "trade", 10.165, 13.0]
["2026-09-16T15:28:36.045583+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.045623+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.045753+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.046029+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.049728+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.051567+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.051602+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.063495+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.095478+00:00", "trade", 10.169, 1.0]
["2026-09-16T15:28:36.097065+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.113389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.142478+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.643118+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:36.798341+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:36.907380+00:00", "trade", 10.169, 1.0]
["2026-09-16T15:28:37.267732+00:00", "trade", 10.165, 700.0]
["2026-09-16T15:28:37.714924+00:00", "trade", 10.169, 1.0]
["2026-09-16T15:28:37.801518+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:38.951895+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:28:39.112884+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:39.113044+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:39.113125+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:39.113325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:39.167704+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:40.545867+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:40.546354+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:40.564151+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:40.564668+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:40.566565+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:40.567693+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:40.567910+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:28:40.705997+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:28:40.716712+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:28:40.716727+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:28:40.716730+00:00", "trade", 10.16, 3100.0]
["2026-09-16T15:28:40.716730+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:28:40.716739+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:28:40.716742+00:00", "trade", 10.16, 7200.0]
["2026-09-16T15:28:40.716746+00:00", "trade", 10.16, 2600.0]
["2026-09-16T15:28:40.716746+00:00", "trade", 10.16, 2200.0]
["2026-09-16T15:28:40.716748+00:00", "trade", 10.16, 6600.0]
["2026-09-16T15:28:40.716754+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:28:40.716754+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:28:40.716754+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:28:40.716757+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:28:40.716757+00:00", "trade", 10.16, 8100.0]
["2026-09-16T15:28:40.716760+00:00", "trade", 10.16, 160.0]
["2026-09-16T15:28:40.716760+00:00", "trade", 10.16, 5200.0]
["2026-09-16T15:28:40.716763+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:28:40.716763+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:28:40.716767+00:00", "trade", 10.16, 5500.0]
["2026-09-16T15:28:40.716767+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:28:40.716772+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:28:40.716772+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:28:40.716772+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:28:40.716776+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:28:40.716776+00:00", "trade", 10.16, 2250.0]
["2026-09-16T15:28:40.716776+00:00", "trade", 10.16, 2300.0]
["2026-09-16T15:28:40.716776+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:28:40.716781+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:28:40.716781+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:28:40.716890+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:28:40.716952+00:00", "trade", 10.16, 10400.0]
["2026-09-16T15:28:40.716955+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:28:40.716959+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:28:40.716962+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:28:40.716962+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:28:40.716994+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717034+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717050+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717067+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:28:40.717070+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717090+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717100+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717115+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:28:40.717130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717220+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717220+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717328+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:28:40.717352+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:28:40.717400+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:28:40.717425+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717425+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717455+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717526+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717561+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717621+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717626+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717666+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717751+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717766+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.717806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718087+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718162+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718247+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718247+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718247+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718247+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718528+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718528+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718563+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.718924+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.719057+00:00", "trade", 10.155, 268.0]
["2026-09-16T15:28:40.720568+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.720608+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.721300+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.721565+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.721605+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.723171+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:28:40.724043+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:28:40.724873+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:28:40.726810+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:28:40.770682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.771384+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:40.772060+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:41.182315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:41.263398+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:28:41.266785+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:41.913305+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:28:43.903673+00:00", "trade", 10.1642, 100.0]
["2026-09-16T15:28:43.915981+00:00", "trade", 10.155, 38.0]
["2026-09-16T15:28:44.098627+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:44.098742+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:44.914157+00:00", "trade", 10.164, 2700.0]
["2026-09-16T15:28:45.127731+00:00", "trade", 10.1501, 60.0]
["2026-09-16T15:28:45.190800+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:28:45.832984+00:00", "trade", 10.1563, 2.0]
["2026-09-16T15:28:46.366204+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:46.936885+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:28:50.132041+00:00", "trade", 10.1588, 6478.0]
["2026-09-16T15:28:50.547249+00:00", "trade", 10.1567, 23.0]
["2026-09-16T15:28:50.551155+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:50.569433+00:00", "trade", 10.1567, 1.0]
["2026-09-16T15:28:51.116171+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:28:51.791816+00:00", "trade", 10.1567, 2.0]
["2026-09-16T15:28:52.644156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:52.644156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:52.745206+00:00", "trade", 10.1563, 20.0]
["2026-09-16T15:28:53.435974+00:00", "trade", 10.1652, 200.0]
["2026-09-16T15:28:54.023732+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:28:54.654691+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:28:54.654691+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:28:54.655359+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:55.286432+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:28:55.509733+00:00", "trade", 10.1679, 1.0]
["2026-09-16T15:28:56.903704+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:57.474324+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:28:58.989184+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:28:59.119347+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:59.119788+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:28:59.163944+00:00", "trade", 10.1556, 100.0]
["2026-09-16T15:28:59.998691+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:00.099987+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:01.307420+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:01.684436+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:29:01.744678+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:29:02.241341+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:29:02.382088+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:02.469140+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:03.394631+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:29:03.448044+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:29:04.486844+00:00", "trade", 10.155, 11.0]
["2026-09-16T15:29:04.486852+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:04.486991+00:00", "trade", 10.155, 39.0]
["2026-09-16T15:29:05.587951+00:00", "trade", 10.1514, 1.0]
["2026-09-16T15:29:05.689880+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:05.690361+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:05.773751+00:00", "trade", 10.155, 1900.0]
["2026-09-16T15:29:06.318764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:06.838893+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:29:06.881423+00:00", "trade", 10.155, 30.0]
["2026-09-16T15:29:07.167035+00:00", "trade", 10.1562, 12.0]
["2026-09-16T15:29:08.274265+00:00", "trade", 10.1599, 200.0]
["2026-09-16T15:29:09.258718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.377821+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:29:09.481796+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:29:09.503866+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:09.503871+00:00", "trade", 10.15, 250.0]
["2026-09-16T15:29:09.503871+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:09.503871+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:09.503874+00:00", "trade", 10.15, 8100.0]
["2026-09-16T15:29:09.503877+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.503881+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.503881+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:09.503881+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.503886+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:09.503886+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:29:09.503890+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.503890+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:09.503895+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:29:09.503895+00:00", "trade", 10.15, 3100.0]
["2026-09-16T15:29:09.503895+00:00", "trade", 10.15, 42.0]
["2026-09-16T15:29:09.503895+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:09.503899+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.503899+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:29:09.503901+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:29:09.503901+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:29:09.503905+00:00", "trade", 10.15, 211.0]
["2026-09-16T15:29:09.503905+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:09.503905+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:09.503907+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:29:09.503907+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:29:09.503910+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:09.503914+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:29:09.503914+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:09.503919+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:29:09.503919+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:29:09.503924+00:00", "trade", 10.15, 160.0]
["2026-09-16T15:29:09.503924+00:00", "trade", 10.15, 19.0]
["2026-09-16T15:29:09.503929+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:09.503929+00:00", "trade", 10.15, 250.0]
["2026-09-16T15:29:09.503929+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:29:09.503929+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:09.503929+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:29:09.503931+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:09.504046+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.504056+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504076+00:00", "trade", 10.15, 10400.0]
["2026-09-16T15:29:09.504079+00:00", "trade", 10.15, 67.0]
["2026-09-16T15:29:09.504082+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:29:09.504082+00:00", "trade", 10.15, 8000.0]
["2026-09-16T15:29:09.504085+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:09.504085+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:29:09.504091+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:29:09.504091+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:29:09.504091+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504094+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:09.504121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504126+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504126+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:09.504166+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504216+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504226+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504274+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:09.504336+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504341+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504341+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504349+00:00", "trade", 10.15, 2127.0]
["2026-09-16T15:29:09.504351+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504356+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504371+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504376+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504381+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504381+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504386+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504397+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504402+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504402+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:09.504430+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.504439+00:00", "trade", 10.15, 34.0]
["2026-09-16T15:29:09.504439+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:29:09.504448+00:00", "trade", 10.15, 1824.0]
["2026-09-16T15:29:09.504478+00:00", "trade", 10.15, 2127.0]
["2026-09-16T15:29:09.504497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504503+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:29:09.504517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504518+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:29:09.504522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504524+00:00", "trade", 10.15, 2127.0]
["2026-09-16T15:29:09.504527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504551+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:09.504596+00:00", "trade", 10.15, 2127.0]
["2026-09-16T15:29:09.504622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504707+00:00", "trade", 10.15, 2127.0]
["2026-09-16T15:29:09.504707+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504722+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.504972+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:09.504973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505068+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505480+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:29:09.505480+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:29:09.505504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.505960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506040+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506135+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:29:09.506136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506199+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:29:09.506199+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:29:09.506201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506842+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.506952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.507474+00:00", "trade", 10.15, 37.0]
["2026-09-16T15:29:09.507510+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:09.507835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.507875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.508401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.508421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.508441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.508521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.509203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.512030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.512285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.519415+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:29:09.520173+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:09.520934+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:29:09.536357+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:29:09.537435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.554529+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:29:09.561139+00:00", "trade", 10.15, 1900.0]
["2026-09-16T15:29:09.561175+00:00", "trade", 10.15, 2900.0]
["2026-09-16T15:29:09.561425+00:00", "trade", 10.15, 7800.0]
["2026-09-16T15:29:09.561440+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:29:09.561485+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:09.561488+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:29:09.561539+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:09.561539+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:09.561542+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:09.561545+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:09.561725+00:00", "trade", 10.15, 2600.0]
["2026-09-16T15:29:09.561735+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:09.561783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.561943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562105+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:09.562219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.562981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.565707+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:29:09.595713+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.606193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.606634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.641090+00:00", "trade", 10.15, 140.0]
["2026-09-16T15:29:09.694764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.704627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.807326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.831433+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:29:09.848634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.853436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.853797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:09.962830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:10.050298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:10.184502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:10.430694+00:00", "trade", 10.145, 96.0]
["2026-09-16T15:29:10.491180+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:10.491180+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:29:10.491183+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:29:10.491252+00:00", "trade", 10.15, 24.0]
["2026-09-16T15:29:10.491255+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:29:10.491260+00:00", "trade", 10.15, 729.0]
["2026-09-16T15:29:10.491264+00:00", "trade", 10.15, 295.0]
["2026-09-16T15:29:10.491264+00:00", "trade", 10.15, 46.0]
["2026-09-16T15:29:10.491267+00:00", "trade", 10.15, 537.0]
["2026-09-16T15:29:10.491270+00:00", "trade", 10.15, 444.0]
["2026-09-16T15:29:10.491270+00:00", "trade", 10.15, 857.0]
["2026-09-16T15:29:10.491273+00:00", "trade", 10.15, 94.0]
["2026-09-16T15:29:10.491273+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:29:10.491309+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:29:10.491312+00:00", "trade", 10.15, 2258.0]
["2026-09-16T15:29:10.491318+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:29:10.491345+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:10.491411+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491438+00:00", "trade", 10.15, 10400.0]
["2026-09-16T15:29:10.491441+00:00", "trade", 10.15, 976.0]
["2026-09-16T15:29:10.491441+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:10.491441+00:00", "trade", 10.15, 5400.0]
["2026-09-16T15:29:10.491451+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491481+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:10.491481+00:00", "trade", 10.15, 6300.0]
["2026-09-16T15:29:10.491483+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:10.491496+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491513+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:29:10.491517+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:10.491521+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491526+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491531+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491576+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491685+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:10.491687+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491717+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:10.491751+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:29:10.491752+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491862+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491872+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491874+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:10.491877+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.491967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492098+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492453+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492484+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492484+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492589+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492604+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492629+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492684+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.492719+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.493962+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.498517+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:10.499315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.499320+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.501398+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:10.501956+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.502076+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.502728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.528465+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:29:10.543014+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.565347+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.582031+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.582056+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.582056+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.591659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.591689+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.762340+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:10.762971+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.156092+00:00", "trade", 10.1523, 28.0]
["2026-09-16T15:29:13.390751+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:29:13.391785+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.414462+00:00", "trade", 10.1554, 100.0]
["2026-09-16T15:29:13.464426+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:13.465355+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.465360+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.465370+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.465410+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.766626+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:13.767107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:14.491281+00:00", "trade", 10.1586, 250.0]
["2026-09-16T15:29:15.142740+00:00", "trade", 10.1523, 53.0]
["2026-09-16T15:29:16.422120+00:00", "trade", 10.1632, 3.0]
["2026-09-16T15:29:17.840824+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:17.841315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:18.042338+00:00", "trade", 10.155, 1489.0]
["2026-09-16T15:29:18.678040+00:00", "trade", 10.1501, 2000.0]
["2026-09-16T15:29:18.936226+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.071452+00:00", "trade", 10.155, 393.0]
["2026-09-16T15:29:19.146041+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:29:19.147177+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.154539+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:29:19.182390+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.438435+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:29:19.438741+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:29:19.438870+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.439151+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.439191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.439471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.439952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.440033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.440073+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.472044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.472399+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.472480+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.472961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.491490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.531179+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:19.904777+00:00", "trade", 10.1554, 100.0]
["2026-09-16T15:29:20.405105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:20.522681+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:29:20.523621+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:20.541790+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.452511+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:29:21.454204+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:29:21.509277+00:00", "trade", 10.15, 3200.0]
["2026-09-16T15:29:21.509280+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:21.509284+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:21.509284+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:29:21.509286+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:21.509292+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:21.509292+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:21.509292+00:00", "trade", 10.15, 7200.0]
["2026-09-16T15:29:21.509295+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:29:21.509299+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509299+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:21.509305+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:29:21.509305+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:21.509305+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:21.509308+00:00", "trade", 10.15, 424.0]
["2026-09-16T15:29:21.509308+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:29:21.509313+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:21.509313+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:29:21.509313+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:21.509316+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:21.509316+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509319+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:21.509322+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:21.509322+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509367+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:21.509367+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509414+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509446+00:00", "trade", 10.15, 34.0]
["2026-09-16T15:29:21.509448+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509451+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509488+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509509+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509510+00:00", "trade", 10.15, 10400.0]
["2026-09-16T15:29:21.509514+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509515+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:21.509515+00:00", "trade", 10.15, 2900.0]
["2026-09-16T15:29:21.509515+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:21.509538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:21.509554+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509574+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509599+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509619+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509629+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509634+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509644+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:21.509664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509934+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.509970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510145+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.510902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.511383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.511403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.511859+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.511904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.512290+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:21.514225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.514225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.514265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.514746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.515468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.515468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.517066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.581489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.582918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:21.583409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:22.414000+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:29:23.159343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:23.233774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:23.233779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:23.233779+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:23.289713+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:29:24.159523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:24.162744+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:24.165514+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:24.168298+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:24.170725+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:29:24.198857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:24.340303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:24.526539+00:00", "trade", 10.145, 16.0]
["2026-09-16T15:29:25.927955+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:29:26.147248+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:29:26.147609+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:29:26.205258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:26.205288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:26.205887+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:26.224384+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:26.225746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:26.250889+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:26.253941+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:26.255798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:27.019046+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:29:27.022008+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:29:27.027950+00:00", "trade", 10.14, 57.0]
["2026-09-16T15:29:27.075034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:28.223923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:29.548996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:29.560701+00:00", "trade", 10.145, 2400.0]
["2026-09-16T15:29:29.888140+00:00", "trade", 10.145, 90.0]
["2026-09-16T15:29:29.946641+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:29.947276+00:00", "trade", 10.145, 1200.0]
["2026-09-16T15:29:29.947276+00:00", "trade", 10.145, 3668.0]
["2026-09-16T15:29:29.951555+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:29.951645+00:00", "trade", 10.15, 4700.0]
["2026-09-16T15:29:29.951729+00:00", "trade", 10.15, 3200.0]
["2026-09-16T15:29:29.951784+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:29.951786+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:29.951789+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:29.951823+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:29.951907+00:00", "trade", 10.15, 589.0]
["2026-09-16T15:29:29.951994+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:29.952078+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:29:29.952409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:29.952730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:29.952770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:29.952805+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:29.953137+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:29:29.955584+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:29.963177+00:00", "trade", 10.15, 5300.0]
["2026-09-16T15:29:29.963199+00:00", "trade", 10.15, 2860.0]
["2026-09-16T15:29:29.963199+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963205+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:29:29.963205+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:29.963208+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963208+00:00", "trade", 10.15, 14700.0]
["2026-09-16T15:29:29.963244+00:00", "trade", 10.15, 6100.0]
["2026-09-16T15:29:29.963247+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:29.963250+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:29:29.963253+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:29:29.963257+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:29.963257+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:29.963263+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:29:29.963263+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:29.963263+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:29.963263+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:29:29.963265+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:29.963304+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:29:29.963307+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:29.963310+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:29:29.963313+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963319+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963326+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:29.963326+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:29.963331+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963331+00:00", "trade", 10.15, 8100.0]
["2026-09-16T15:29:29.963334+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:29:29.963340+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963340+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:29.963340+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:29.963343+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:29.963343+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963358+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:29:29.963406+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:29.963420+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963440+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963445+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963487+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:29:29.963499+00:00", "trade", 10.15, 12200.0]
["2026-09-16T15:29:29.963500+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963503+00:00", "trade", 10.15, 10400.0]
["2026-09-16T15:29:29.963506+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:29.963509+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963509+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:29:29.963514+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:29.963514+00:00", "trade", 10.15, 14113.0]
["2026-09-16T15:29:29.963515+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963545+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963555+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:29.963574+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:29.963716+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963736+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963736+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963741+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963771+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963791+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963811+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963827+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963831+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963950+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:29:29.963976+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.963991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964036+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964052+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964092+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964097+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964132+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964197+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964232+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964488+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964488+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964573+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964588+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964628+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964628+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964653+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964653+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964693+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964708+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964849+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964934+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.964934+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.965084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.965249+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.965450+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.965530+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.967168+00:00", "trade", 10.155, 2171.0]
["2026-09-16T15:29:29.967650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.967655+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.967810+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.968652+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.969334+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.969374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.971294+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.971615+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.971670+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.973435+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:29:29.974617+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.981244+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:29:29.982099+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.982535+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.983859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.985647+00:00", "trade", 10.155, 5000.0]
["2026-09-16T15:29:29.986660+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.989938+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:29.994638+00:00", "trade", 10.15, 78.0]
["2026-09-16T15:29:29.998719+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:30.024951+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:30.050838+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:30.085690+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:30.085771+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:30.124869+00:00", "trade", 10.1533, 3.0]
["2026-09-16T15:29:30.187367+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:30.786986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:32.463654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:32.464105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:32.464581+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:33.106471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:33.106912+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:33.527371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:33.527967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:33.898212+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:34.290929+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:29:34.355029+00:00", "trade", 10.1566, 200.0]
["2026-09-16T15:29:34.397598+00:00", "trade", 10.1566, 2.0]
["2026-09-16T15:29:34.397959+00:00", "trade", 10.1566, 1.0]
["2026-09-16T15:29:34.719999+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:35.372607+00:00", "trade", 10.1586, 5.0]
["2026-09-16T15:29:35.436133+00:00", "trade", 10.155, 90.0]
["2026-09-16T15:29:35.672660+00:00", "trade", 10.155, 56.0]
["2026-09-16T15:29:35.796873+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:29:38.425137+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:29:38.837014+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:29:38.837098+00:00", "trade", 10.155, 2100.0]
["2026-09-16T15:29:39.058805+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:39.063206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:39.063687+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:39.424249+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:39.424684+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:39.539650+00:00", "trade", 10.155, 16.0]
["2026-09-16T15:29:40.134500+00:00", "trade", 10.1586, 300.0]
["2026-09-16T15:29:40.381557+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:40.382465+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:40.382916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:40.574700+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:42.164685+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:29:43.386253+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:29:43.557164+00:00", "trade", 10.1565, 4.0]
["2026-09-16T15:29:45.550864+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:29:45.551518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.551518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.592771+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.668599+00:00", "trade", 10.15, 2042.0]
["2026-09-16T15:29:45.668626+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:45.668630+00:00", "trade", 10.15, 342.0]
["2026-09-16T15:29:45.668630+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:29:45.668632+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.668662+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.668662+00:00", "trade", 10.15, 2042.0]
["2026-09-16T15:29:45.668666+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:45.668666+00:00", "trade", 10.15, 2042.0]
["2026-09-16T15:29:45.668669+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:45.668669+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:29:45.668672+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:45.668675+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:29:45.668720+00:00", "trade", 10.15, 5158.0]
["2026-09-16T15:29:45.668723+00:00", "trade", 10.15, 258.0]
["2026-09-16T15:29:45.668726+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:45.668729+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:45.668729+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:45.668733+00:00", "trade", 10.15, 2458.0]
["2026-09-16T15:29:45.668736+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:45.668736+00:00", "trade", 10.15, 4700.0]
["2026-09-16T15:29:45.668741+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:45.668741+00:00", "trade", 10.15, 4700.0]
["2026-09-16T15:29:45.668741+00:00", "trade", 10.15, 8100.0]
["2026-09-16T15:29:45.668745+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:29:45.668745+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:45.668747+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:29:45.668747+00:00", "trade", 10.15, 7542.0]
["2026-09-16T15:29:45.668750+00:00", "trade", 10.15, 2042.0]
["2026-09-16T15:29:45.668804+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:29:45.668804+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:29:45.668861+00:00", "trade", 10.15, 2042.0]
["2026-09-16T15:29:45.668892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.668902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.668915+00:00", "trade", 10.15, 3000.0]
["2026-09-16T15:29:45.668915+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:45.668921+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.668921+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.668921+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:29:45.668925+00:00", "trade", 10.15, 4700.0]
["2026-09-16T15:29:45.668925+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:45.668927+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:45.668927+00:00", "trade", 10.15, 7338.0]
["2026-09-16T15:29:45.668930+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:45.668930+00:00", "trade", 10.15, 8358.0]
["2026-09-16T15:29:45.668942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.668990+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:29:45.668993+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.668997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.668997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669027+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669042+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669063+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669067+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669077+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669178+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669208+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669273+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669294+00:00", "trade", 10.15, 3800.0]
["2026-09-16T15:29:45.669327+00:00", "trade", 10.15, 17700.0]
["2026-09-16T15:29:45.669330+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:29:45.669353+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669408+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669459+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669508+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669508+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669513+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669599+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669736+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:45.669834+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669864+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.669949+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.670235+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.670757+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.671037+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.671238+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.671679+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.671714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.678961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.700848+00:00", "trade", 10.155, 39.0]
["2026-09-16T15:29:45.710432+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.710991+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:29:45.711012+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:29:45.711047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.734017+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.736578+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:45.768671+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.768671+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:29:45.768674+00:00", "trade", 10.15, 2042.0]
["2026-09-16T15:29:45.768678+00:00", "trade", 10.15, 1800.0]
["2026-09-16T15:29:45.768678+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:29:45.768680+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:29:45.768683+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:29:45.768686+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:29:45.768689+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.768722+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:45.768722+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:29:45.768722+00:00", "trade", 10.15, 2658.0]
["2026-09-16T15:29:45.768726+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.768729+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.768735+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:45.768735+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:29:45.768735+00:00", "trade", 10.15, 7200.0]
["2026-09-16T15:29:45.768735+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:29:45.768740+00:00", "trade", 10.15, 8861.0]
["2026-09-16T15:29:45.768785+00:00", "trade", 10.15, 3897.0]
["2026-09-16T15:29:45.768927+00:00", "trade", 10.15, 5600.0]
["2026-09-16T15:29:45.768927+00:00", "trade", 10.15, 10400.0]
["2026-09-16T15:29:45.768930+00:00", "trade", 10.15, 3742.0]
["2026-09-16T15:29:45.768930+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:45.768935+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:45.768945+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.769020+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:45.769020+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:45.769025+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:45.769035+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:45.769225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769296+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769356+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769504+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:45.769506+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:45.769546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769631+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.769651+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.769709+00:00", "trade", 10.15, 125.0]
["2026-09-16T15:29:45.769772+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:29:45.769832+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:29:45.769857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770027+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770103+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:29:45.770108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770289+00:00", "trade", 10.145, 1020.0]
["2026-09-16T15:29:45.770348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.770549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.771270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.771305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.771305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.771711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.771937+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:29:45.772468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.776352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.776748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.777103+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:45.788233+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:29:45.827638+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:29:45.828486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.870260+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:45.970814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:46.507309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:46.510311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:46.950892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:47.146965+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:29:48.131269+00:00", "trade", 10.1401, 98.0]
["2026-09-16T15:29:48.189855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:48.189860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:48.201217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:48.603709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:49.572247+00:00", "trade", 10.145, 12.0]
["2026-09-16T15:29:50.000954+00:00", "trade", 10.1422, 100.0]
["2026-09-16T15:29:50.013536+00:00", "trade", 10.145, 27.0]
["2026-09-16T15:29:50.048876+00:00", "trade", 10.145, 22.0]
["2026-09-16T15:29:50.053423+00:00", "trade", 10.145, 106.0]
["2026-09-16T15:29:50.671217+00:00", "trade", 10.15, 190.0]
["2026-09-16T15:29:50.850716+00:00", "trade", 10.145, 1250.0]
["2026-09-16T15:29:50.974698+00:00", "trade", 10.1626, 1.0]
["2026-09-16T15:29:51.018866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:51.020214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:51.024133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:51.681466+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:29:52.591727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:52.663494+00:00", "trade", 10.14, 51.0]
["2026-09-16T15:29:53.373568+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:29:54.784119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:55.119067+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:29:55.668525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:55.668966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:55.752916+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:55.797211+00:00", "trade", 10.1435, 1.0]
["2026-09-16T15:29:56.655516+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:56.655603+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:56.655690+00:00", "trade", 10.15, 4700.0]
["2026-09-16T15:29:56.655795+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:56.655874+00:00", "trade", 10.15, 7558.0]
["2026-09-16T15:29:56.656000+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:56.656003+00:00", "trade", 10.15, 30.0]
["2026-09-16T15:29:56.656006+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:29:56.656607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.656607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.656622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.656648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.656928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.656928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.657129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.658183+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:56.658300+00:00", "trade", 10.15, 1607.0]
["2026-09-16T15:29:56.658313+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:56.658316+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:29:56.658319+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:56.658321+00:00", "trade", 10.15, 2800.0]
["2026-09-16T15:29:56.658325+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:56.658325+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:29:56.658328+00:00", "trade", 10.15, 4300.0]
["2026-09-16T15:29:56.658328+00:00", "trade", 10.15, 2200.0]
["2026-09-16T15:29:56.658505+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:29:56.658505+00:00", "trade", 10.15, 58.0]
["2026-09-16T15:29:56.658511+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:56.658511+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:29:56.658518+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:56.658520+00:00", "trade", 10.15, 2300.0]
["2026-09-16T15:29:56.658520+00:00", "trade", 10.15, 3046.0]
["2026-09-16T15:29:56.658562+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:29:56.658577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.658652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.658710+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:29:56.658768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:29:56.658823+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:56.658833+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:56.658853+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:56.658858+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:56.658881+00:00", "trade", 10.15, 2100.0]
["2026-09-16T15:29:56.658888+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:56.658905+00:00", "trade", 10.15, 4354.0]
["2026-09-16T15:29:56.658905+00:00", "trade", 10.15, 1876.0]
["2026-09-16T15:29:56.658908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658908+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:29:56.658908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658913+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658918+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658973+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.658988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659068+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659078+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659128+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659184+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659209+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659229+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659229+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659274+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659274+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659380+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:29:56.659443+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:29:56.659609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659755+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659762+00:00", "trade", 10.155, 3075.0]
["2026-09-16T15:29:56.659890+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659890+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.659933+00:00", "trade", 10.155, 225.0]
["2026-09-16T15:29:56.660206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.661008+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.661048+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.661489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.662406+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.662465+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:29:56.662682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.662682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.663368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.663409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.665910+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.665910+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.666371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.666507+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:29:56.666772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.703164+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:29:56.714786+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:56.716364+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:29:57.618821+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:29:57.752263+00:00", "trade", 10.155, 42.0]
["2026-09-16T15:29:57.890544+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:29:59.744156+00:00", "trade", 10.1557, 500.0]
["2026-09-16T15:29:59.998746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.025005+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:30:00.025185+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:30:00.025188+00:00", "trade", 10.15, 248.0]
["2026-09-16T15:30:00.025492+00:00", "trade", 10.15, 743.0]
["2026-09-16T15:30:00.025576+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:30:00.025941+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.025951+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.025956+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026071+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026101+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026132+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026157+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026182+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026247+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026583+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.026763+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.027510+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:30:00.027510+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:30:00.027510+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:30:00.028101+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.028121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.028206+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.031133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.043069+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:30:00.062473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.063550+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.064964+00:00", "trade", 10.1611, 2224.0]
["2026-09-16T15:30:00.066551+00:00", "trade", 10.1611, 915.0]
["2026-09-16T15:30:00.071826+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:30:00.074496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.102472+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:30:00.109429+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:00.146833+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:30:00.194875+00:00", "trade", 10.1623, 185.0]
["2026-09-16T15:30:00.194953+00:00", "trade", 10.1502, 32.0]
["2026-09-16T15:30:00.195038+00:00", "trade", 10.1503, 679.0]
["2026-09-16T15:30:00.195047+00:00", "trade", 10.1608, 167.0]
["2026-09-16T15:30:00.210630+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:30:00.298165+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:30:00.333165+00:00", "trade", 10.155, 280.0]
["2026-09-16T15:30:02.626965+00:00", "trade", 10.1514, 1376.0]
["2026-09-16T15:30:02.628977+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:30:02.633383+00:00", "trade", 10.155, 26.0]
["2026-09-16T15:30:02.634016+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:02.634318+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:30:02.634512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:02.634512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:02.634943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:02.651365+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:02.779328+00:00", "trade", 10.1565, 1.0]
["2026-09-16T15:30:02.926784+00:00", "trade", 10.155, 79.0]
["2026-09-16T15:30:02.927428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:02.927884+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:03.514581+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:30:03.514590+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:30:03.608661+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:03.812568+00:00", "trade", 10.1565, 100.0]
["2026-09-16T15:30:03.983828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:03.984309+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:04.205259+00:00", "trade", 10.1562, 100.0]
["2026-09-16T15:30:04.824297+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:30:07.091400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.091840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.108093+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:30:07.290055+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:30:07.447536+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:30:07.447539+00:00", "trade", 10.155, 7674.0]
["2026-09-16T15:30:07.447539+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:30:07.447563+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:30:07.447578+00:00", "trade", 10.155, 1451.0]
["2026-09-16T15:30:07.447582+00:00", "trade", 10.155, 3668.0]
["2026-09-16T15:30:07.447678+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:30:07.447687+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.447726+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:30:07.447732+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:30:07.447759+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:30:07.447775+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:30:07.447775+00:00", "trade", 10.155, 895.0]
["2026-09-16T15:30:07.447777+00:00", "trade", 10.155, 1351.0]
["2026-09-16T15:30:07.447781+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:30:07.447781+00:00", "trade", 10.155, 3668.0]
["2026-09-16T15:30:07.447783+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:30:07.447813+00:00", "trade", 10.16, 3642.0]
["2026-09-16T15:30:07.447843+00:00", "trade", 10.16, 6600.0]
["2026-09-16T15:30:07.447948+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:30:07.448009+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:30:07.448015+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:30:07.448075+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.448117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448132+00:00", "trade", 10.16, 895.0]
["2026-09-16T15:30:07.448141+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.448147+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448152+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448189+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:30:07.448197+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448197+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448197+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448207+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448231+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:30:07.448246+00:00", "trade", 10.16, 5605.0]
["2026-09-16T15:30:07.448503+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448553+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448593+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448618+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448618+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448633+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448663+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448663+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.448872+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.449010+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:30:07.449088+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.449194+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:07.449587+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.449804+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.450604+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.452495+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:30:07.452642+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.455605+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456714+00:00", "trade", 10.16, 4400.0]
["2026-09-16T15:30:07.456714+00:00", "trade", 10.16, 8.0]
["2026-09-16T15:30:07.456718+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:30:07.456718+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:30:07.456723+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456723+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:30:07.456723+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:30:07.456727+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:30:07.456727+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:07.456734+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:07.456734+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:30:07.456734+00:00", "trade", 10.16, 187.0]
["2026-09-16T15:30:07.456734+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:30:07.456739+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:30:07.456739+00:00", "trade", 10.16, 693.0]
["2026-09-16T15:30:07.456739+00:00", "trade", 10.16, 31.0]
["2026-09-16T15:30:07.456739+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456741+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:07.456741+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:30:07.456745+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:07.456745+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:30:07.456745+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:30:07.456748+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:07.456748+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456752+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.456753+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:30:07.456753+00:00", "trade", 10.16, 95.0]
["2026-09-16T15:30:07.456753+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:30:07.456753+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456753+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456757+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:30:07.456757+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:30:07.456757+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.456759+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:30:07.456759+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:30:07.456762+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:30:07.456790+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456883+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456888+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.456908+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.456908+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.456934+00:00", "trade", 10.16, 1094.0]
["2026-09-16T15:30:07.456937+00:00", "trade", 10.16, 86.0]
["2026-09-16T15:30:07.456941+00:00", "trade", 10.16, 1600.0]
["2026-09-16T15:30:07.456941+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:30:07.456946+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:30:07.456946+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.456946+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:30:07.456949+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:30:07.456952+00:00", "trade", 10.16, 5500.0]
["2026-09-16T15:30:07.456952+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:30:07.457033+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.457043+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.457048+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.457048+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.457078+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.457083+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:07.457103+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457223+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457248+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457279+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457339+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457399+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457429+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457454+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457459+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457594+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457700+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457755+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457835+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457955+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.457995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.458196+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.458918+00:00", "trade", 10.165, 7240.0]
["2026-09-16T15:30:07.459030+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:07.459539+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.459559+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.459639+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.459719+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.460276+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.460476+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.460481+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.460675+00:00", "trade", 10.16, 7558.0]
["2026-09-16T15:30:07.461041+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:07.461078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.461198+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.461479+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.461519+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.467792+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:07.468289+00:00", "trade", 10.165, 4400.0]
["2026-09-16T15:30:07.468361+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.468681+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.468681+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.468721+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.468721+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.468726+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.468726+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.468801+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.469042+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.472364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.472688+00:00", "trade", 10.165, 360.0]
["2026-09-16T15:30:07.478845+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:07.499563+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499573+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499573+00:00", "trade", 10.17, 5000.0]
["2026-09-16T15:30:07.499575+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499579+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:30:07.499579+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499583+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:30:07.499583+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499587+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:30:07.499587+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:30:07.499587+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:30:07.499587+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499590+00:00", "trade", 10.17, 1200.0]
["2026-09-16T15:30:07.499590+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499630+00:00", "trade", 10.17, 998.0]
["2026-09-16T15:30:07.499632+00:00", "trade", 10.17, 6400.0]
["2026-09-16T15:30:07.499635+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:30:07.499639+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:30:07.499639+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:30:07.499645+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:30:07.499645+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499645+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499648+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:30:07.499648+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499651+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499651+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:30:07.499654+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499654+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:30:07.499654+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499654+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:30:07.499660+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:30:07.499660+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:30:07.499660+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:30:07.499660+00:00", "trade", 10.17, 7200.0]
["2026-09-16T15:30:07.499665+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499665+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499668+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:30:07.499785+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499813+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.499905+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499910+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499915+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499950+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499950+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499950+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499965+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.499970+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.499970+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.499980+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.499985+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500060+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:07.500104+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:30:07.500105+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500176+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500176+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500181+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500185+00:00", "trade", 10.17, 797.0]
["2026-09-16T15:30:07.500186+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500191+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500201+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500211+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500236+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500251+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500291+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500291+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500296+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.500441+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:30:07.500571+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.501188+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.501769+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.502130+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.502591+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.502927+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.502947+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.503052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.503213+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.503213+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.504095+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.506729+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.513297+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.551989+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.552430+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.764041+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:07.767811+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.768318+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:07.800950+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:08.440657+00:00", "trade", 10.175, 561.0]
["2026-09-16T15:30:08.890866+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.909772+00:00", "trade", 10.175, 700.0]
["2026-09-16T15:30:08.918962+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:30:08.921815+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.923881+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.927108+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.929974+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.935260+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.941744+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.945539+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.947659+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.949758+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.953300+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.982812+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.990853+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:08.992856+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:09.317186+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:30:09.666736+00:00", "trade", 10.175, 49.0]
["2026-09-16T15:30:10.102805+00:00", "trade", 10.1606, 25.0]
["2026-09-16T15:30:11.212347+00:00", "trade", 10.178, 3000.0]
["2026-09-16T15:30:11.214906+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:30:11.214973+00:00", "trade", 10.175, 56.0]
["2026-09-16T15:30:13.271699+00:00", "trade", 10.17, 31.0]
["2026-09-16T15:30:14.004636+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:30:14.965067+00:00", "trade", 10.1566, 100.0]
["2026-09-16T15:30:14.968768+00:00", "trade", 10.1566, 100.0]
["2026-09-16T15:30:15.087680+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:15.632992+00:00", "trade", 10.18, 31.0]
["2026-09-16T15:30:16.439445+00:00", "trade", 10.1536, 4.0]
["2026-09-16T15:30:16.675043+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:30:16.675043+00:00", "trade", 10.175, 7674.0]
["2026-09-16T15:30:16.675046+00:00", "trade", 10.175, 6900.0]
["2026-09-16T15:30:16.676588+00:00", "trade", 10.175, 639.0]
["2026-09-16T15:30:16.676588+00:00", "trade", 10.175, 6900.0]
["2026-09-16T15:30:16.676591+00:00", "trade", 10.175, 1687.0]
["2026-09-16T15:30:16.677275+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:17.291450+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:30:17.841841+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:30:17.842518+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:18.228424+00:00", "trade", 10.1763, 15.0]
["2026-09-16T15:30:20.887545+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.893989+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:30:20.894648+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:20.896055+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.908935+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.911298+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.911889+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:20.918627+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.920455+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.925384+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.931473+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:20.932137+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.033324+00:00", "trade", 10.17, 27.0]
["2026-09-16T15:30:22.034292+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.034295+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.034921+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.034921+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.093352+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:30:22.094925+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.099445+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:30:22.108713+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.110995+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.197977+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.199649+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:30:22.201919+00:00", "trade", 10.17, 7558.0]
["2026-09-16T15:30:22.203188+00:00", "trade", 10.17, 4000.0]
["2026-09-16T15:30:22.204905+00:00", "trade", 10.17, 984.0]
["2026-09-16T15:30:22.204910+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.205016+00:00", "trade", 10.17, 7558.0]
["2026-09-16T15:30:22.205351+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.206586+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:30:22.206629+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.207070+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.207825+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:30:22.207832+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.208273+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.208534+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.208661+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.208833+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.209416+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.213930+00:00", "trade", 10.17, 2116.0]
["2026-09-16T15:30:22.213933+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:30:22.213948+00:00", "trade", 10.17, 884.0]
["2026-09-16T15:30:22.213957+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.214179+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.214433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.214433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.214468+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.214473+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.214713+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.214754+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.215195+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.215195+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.215911+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.220973+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.220991+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:30:22.220991+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:30:22.221029+00:00", "trade", 10.17, 2800.0]
["2026-09-16T15:30:22.221475+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.221475+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.221555+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.221715+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.230000+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:22.236011+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.261406+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:22.561155+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:23.162846+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.309483+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:23.341076+00:00", "trade", 10.17, 2400.0]
["2026-09-16T15:30:23.663535+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:30:23.663625+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:30:23.663706+00:00", "trade", 10.175, 20.0]
["2026-09-16T15:30:23.893564+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.893564+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:30:23.893570+00:00", "trade", 10.17, 16.0]
["2026-09-16T15:30:23.893570+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.893573+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:30:23.893573+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.893576+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:30:23.893580+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.893580+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:30:23.893582+00:00", "trade", 10.17, 4200.0]
["2026-09-16T15:30:23.893582+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.893669+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:30:23.893669+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.893819+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:30:23.894021+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:30:23.894027+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.894028+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:23.894033+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:23.894063+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:30:23.894069+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:30:23.894159+00:00", "trade", 10.17, 396.0]
["2026-09-16T15:30:23.894208+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894213+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894219+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.894273+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894273+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894278+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894289+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894289+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894293+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:30:23.894294+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:30:23.894338+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894348+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894354+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894398+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894420+00:00", "trade", 10.165, 2078.0]
["2026-09-16T15:30:23.894459+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894472+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:23.894544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894547+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:30:23.894574+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894599+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894634+00:00", "trade", 10.165, 3122.0]
["2026-09-16T15:30:23.894688+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.894729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894739+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894819+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894825+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894830+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.894860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894875+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894929+00:00", "trade", 10.165, 2374.0]
["2026-09-16T15:30:23.894929+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:30:23.894932+00:00", "trade", 10.16, 1548.0]
["2026-09-16T15:30:23.894940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.894947+00:00", "trade", 10.16, 2259.0]
["2026-09-16T15:30:23.894980+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895060+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895100+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895140+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895140+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895145+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895178+00:00", "trade", 10.165, 234.0]
["2026-09-16T15:30:23.895180+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895221+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895235+00:00", "trade", 10.165, 641.0]
["2026-09-16T15:30:23.895301+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895301+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895301+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895306+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895341+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895341+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895727+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895742+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.895977+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.896489+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:23.898664+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.898664+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.900142+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.900182+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.900222+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.900623+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.905545+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.905981+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.950597+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:23.951279+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:24.921353+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:24.921674+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:24.922235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:24.922671+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:25.138981+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:30:25.139059+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:25.945205+00:00", "trade", 10.1569, 300.0]
["2026-09-16T15:30:25.992390+00:00", "trade", 10.165, 81.0]
["2026-09-16T15:30:26.032184+00:00", "trade", 10.165, 42.0]
["2026-09-16T15:30:26.115415+00:00", "trade", 10.165, 9.0]
["2026-09-16T15:30:27.353366+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:30:27.353456+00:00", "trade", 10.17, 6200.0]
["2026-09-16T15:30:27.353565+00:00", "trade", 10.165, 44.0]
["2026-09-16T15:30:27.353565+00:00", "trade", 10.165, 4356.0]
["2026-09-16T15:30:27.353679+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:30:27.353697+00:00", "trade", 10.17, 6900.0]
["2026-09-16T15:30:27.353745+00:00", "trade", 10.17, 6200.0]
["2026-09-16T15:30:27.353925+00:00", "trade", 10.17, 6900.0]
["2026-09-16T15:30:27.354521+00:00", "trade", 10.17, 6900.0]
["2026-09-16T15:30:27.354944+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.355384+00:00", "trade", 10.17, 6200.0]
["2026-09-16T15:30:27.363040+00:00", "trade", 10.17, 6900.0]
["2026-09-16T15:30:27.376329+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:30:27.394869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.710034+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:30:27.710097+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:30:27.710133+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:30:27.710176+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:30:27.710257+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:30:27.710287+00:00", "trade", 10.165, 3600.0]
["2026-09-16T15:30:27.710362+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:30:27.710446+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:30:27.710624+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:30:27.710879+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:27.711045+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.711354+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:30:27.711796+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:27.715839+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:30:27.715839+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:30:27.715862+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:30:27.716133+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:30:27.716142+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:30:27.716166+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:30:27.716304+00:00", "trade", 10.16, 296.0]
["2026-09-16T15:30:27.716328+00:00", "trade", 10.165, 1600.0]
["2026-09-16T15:30:27.716334+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:30:27.716397+00:00", "trade", 10.16, 1415.0]
["2026-09-16T15:30:27.716663+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716665+00:00", "trade", 10.165, 1415.0]
["2026-09-16T15:30:27.716729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716779+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716779+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716779+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716783+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716783+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716823+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716857+00:00", "trade", 10.165, 4600.0]
["2026-09-16T15:30:27.716903+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.716979+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.717064+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.717184+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.717224+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.717254+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.717339+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.717901+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.718298+00:00", "trade", 10.17, 3600.0]
["2026-09-16T15:30:27.720251+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.721257+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:30:27.721260+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:30:27.721264+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.721745+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.721745+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.721765+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.721765+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.722061+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.722087+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.722150+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:30:27.722251+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.722302+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.723299+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:30:27.723584+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.724025+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.724507+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.724538+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:30:27.724943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.725183+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.725283+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:30:27.727422+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:30:27.727422+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:30:27.727423+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.727824+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.728733+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:30:27.729749+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.733063+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:27.733063+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:30:27.733066+00:00", "trade", 10.16, 2800.0]
["2026-09-16T15:30:27.733067+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.733162+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.733162+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.733166+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.733989+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.734029+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.736281+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:30:27.736741+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.737202+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.737287+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.737387+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.738109+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.740223+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:27.740229+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.740262+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.740262+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:30:27.740710+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.740991+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.740991+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.741191+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.741231+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.742424+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.745864+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:27.748090+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.748929+00:00", "trade", 10.165, 6900.0]
["2026-09-16T15:30:27.749361+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.749361+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.749631+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.749656+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.749686+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.749912+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.749952+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.750261+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.750273+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.750298+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.753155+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.753916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.759635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.831100+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.832904+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.833861+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.833935+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:30:27.833937+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:30:27.833942+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.834658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.837059+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:27.838695+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:27.891040+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:28.073733+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:28.073850+00:00", "trade", 10.165, 105.0]
["2026-09-16T15:30:28.073926+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:30:28.073927+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.073937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074037+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074543+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074608+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074779+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.074859+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.076698+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.077139+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.079753+00:00", "trade", 10.17, 84.0]
["2026-09-16T15:30:28.080663+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.080723+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.081134+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.085157+00:00", "trade", 10.1675, 100.0]
["2026-09-16T15:30:28.086501+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.090462+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:28.149145+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.149165+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.327178+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:28.734234+00:00", "trade", 10.165, 3966.0]
["2026-09-16T15:30:29.081906+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:29.204607+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:29.204607+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:29.357195+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:29.706320+00:00", "trade", 10.1601, 208.0]
["2026-09-16T15:30:29.998769+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:30.376366+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:30.475552+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:31.535592+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:30:31.879136+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:32.127284+00:00", "trade", 10.1667, 34.0]
["2026-09-16T15:30:32.128698+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:32.467284+00:00", "trade", 10.16, 41.0]
["2026-09-16T15:30:32.844055+00:00", "trade", 10.1699, 20.0]
["2026-09-16T15:30:32.851296+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:30:33.162274+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.162710+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.266301+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.354074+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.354405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.489490+00:00", "trade", 10.1628, 3966.0]
["2026-09-16T15:30:33.500995+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:30:33.501880+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.501940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.501980+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.502016+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.502061+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.502096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.502261+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:30:33.503888+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:30:33.504267+00:00", "trade", 10.16, 1800.0]
["2026-09-16T15:30:33.504270+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:33.504274+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:30:33.504360+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:33.504360+00:00", "trade", 10.16, 250.0]
["2026-09-16T15:30:33.504363+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:30:33.504381+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504411+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504416+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504421+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504429+00:00", "trade", 10.16, 22.0]
["2026-09-16T15:30:33.504429+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:30:33.504431+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504436+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504451+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504467+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504507+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504532+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504542+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504547+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:33.504619+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:33.504687+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504727+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504742+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:30:33.504742+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504777+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:30:33.504788+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504817+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504822+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504822+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504847+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504862+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504867+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504867+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504872+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.504872+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505183+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505232+00:00", "trade", 10.16, 7886.0]
["2026-09-16T15:30:33.505414+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505479+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505504+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505504+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505584+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505704+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.505905+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.506386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.506386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.506489+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:30:33.506862+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.507223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.508225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.513187+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.513623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.513623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.514064+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.706201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:33.963825+00:00", "trade", 10.1595, 25.0]
["2026-09-16T15:30:34.144175+00:00", "trade", 10.1599, 1.0]
["2026-09-16T15:30:36.072657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:36.103636+00:00", "trade", 10.1501, 170.0]
["2026-09-16T15:30:37.212198+00:00", "trade", 10.16, 93.0]
["2026-09-16T15:30:37.212861+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:37.250638+00:00", "trade", 10.1534, 100.0]
["2026-09-16T15:30:37.359915+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:37.360356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:37.360797+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:38.463470+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:30:38.607434+00:00", "trade", 10.155, 19.0]
["2026-09-16T15:30:38.861968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:38.862609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:38.863085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:39.548343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:40.052270+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:40.219688+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:40.621408+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:41.064685+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.064720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.064961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.067682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.072925+00:00", "trade", 10.155, 8.0]
["2026-09-16T15:30:41.080382+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.134501+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.514388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.581407+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:41.697593+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:43.100981+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:30:43.142444+00:00", "trade", 10.155, 1688.0]
["2026-09-16T15:30:43.177011+00:00", "trade", 10.1536, 100.0]
["2026-09-16T15:30:44.383846+00:00", "trade", 10.1599, 6852.0]
["2026-09-16T15:30:44.918976+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:44.950661+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:45.487917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:45.498402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:45.498442+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:45.498562+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.305685+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.305705+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.305740+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.305945+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.306426+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.306507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.310005+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.310987+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:46.612079+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:30:47.444204+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.503971+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.647527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.647968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.654358+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.655105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.748612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:47.749574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:48.476010+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:48.476451+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:48.663303+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:30:49.181661+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.185801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.186282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.917755+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.918236+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.918241+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.918677+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.971136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:49.971136+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:50.132743+00:00", "trade", 10.1563, 1.0]
["2026-09-16T15:30:51.408085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:51.408120+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:51.409764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:51.410205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:51.438475+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:30:51.439850+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:51.440291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:51.441260+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:30:51.441419+00:00", "trade", 10.1567, 1.0]
["2026-09-16T15:30:51.515226+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:30:51.515972+00:00", "trade", 10.155, 4924.0]
["2026-09-16T15:30:52.645163+00:00", "trade", 10.1574, 100.0]
["2026-09-16T15:30:52.849153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:52.913250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:53.270721+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:53.465632+00:00", "trade", 10.155, 16.0]
["2026-09-16T15:30:53.603079+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:53.678212+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:53.957950+00:00", "trade", 10.1514, 295.0]
["2026-09-16T15:30:54.078749+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:54.191868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:54.257248+00:00", "trade", 10.1514, 1.0]
["2026-09-16T15:30:54.327104+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:54.418025+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:54.551259+00:00", "trade", 10.1567, 1.0]
["2026-09-16T15:30:54.551623+00:00", "trade", 10.1567, 1.0]
["2026-09-16T15:30:54.679185+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:54.697033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:55.106107+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:55.106504+00:00", "trade", 10.155, 73.0]
["2026-09-16T15:30:55.107608+00:00", "trade", 10.155, 27.0]
["2026-09-16T15:30:55.110119+00:00", "trade", 10.15, 27.0]
["2026-09-16T15:30:55.110684+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:55.719880+00:00", "trade", 10.1501, 3000.0]
["2026-09-16T15:30:55.954319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:55.954485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:55.954880+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:55.955001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:55.955081+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:55.955422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:56.011400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:56.011420+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.521517+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:57.530292+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:30:57.531195+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.531195+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.531631+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.684817+00:00", "trade", 10.1574, 1.0]
["2026-09-16T15:30:57.686203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.686644+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.718936+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.719613+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.739941+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.747194+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:30:57.747254+00:00", "trade", 10.155, 3550.0]
["2026-09-16T15:30:57.748352+00:00", "trade", 10.155, 3750.0]
["2026-09-16T15:30:57.749058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.749824+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.750306+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:57.780392+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:58.674606+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:58.675042+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:58.675082+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:58.675523+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:58.740026+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.360881+00:00", "trade", 10.155, 7674.0]
["2026-09-16T15:30:59.360881+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:30:59.360885+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:30:59.360888+00:00", "trade", 10.15, 3200.0]
["2026-09-16T15:30:59.360888+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:30:59.360891+00:00", "trade", 10.15, 26.0]
["2026-09-16T15:30:59.361828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.361828+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.361869+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.361909+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.361909+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.361944+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.361944+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.362019+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.362305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.362585+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.365581+00:00", "trade", 10.155, 611.0]
["2026-09-16T15:30:59.365908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.366028+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.366349+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.372919+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:30:59.373190+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.373952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.439057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:30:59.998796+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:00.094469+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:00.362034+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:00.463676+00:00", "trade", 10.155, 61.0]
["2026-09-16T15:31:00.685537+00:00", "trade", 10.152, 1.0]
["2026-09-16T15:31:00.690720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:00.769598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:00.769668+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:01.644010+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:01.815537+00:00", "trade", 10.1522, 1.0]
["2026-09-16T15:31:02.016454+00:00", "trade", 10.155, 3500.0]
["2026-09-16T15:31:02.021256+00:00", "trade", 10.155, 91.0]
["2026-09-16T15:31:02.072307+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:02.075309+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:02.096434+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:02.379373+00:00", "trade", 10.155, 26.0]
["2026-09-16T15:31:02.630722+00:00", "trade", 10.155, 80.0]
["2026-09-16T15:31:03.044672+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:03.045619+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:03.094495+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:03.205318+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:03.277319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:03.536624+00:00", "trade", 10.1552, 100.0]
["2026-09-16T15:31:05.841681+00:00", "trade", 10.1599, 200.0]
["2026-09-16T15:31:05.844667+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:31:05.854256+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:05.854737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:05.867094+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:31:05.867542+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:05.877406+00:00", "trade", 10.155, 1881.0]
["2026-09-16T15:31:06.354574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:06.355010+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:06.392033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:06.774530+00:00", "trade", 10.1612, 47.0]
["2026-09-16T15:31:06.776316+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:06.835978+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:06.967366+00:00", "trade", 10.1578, 100.0]
["2026-09-16T15:31:06.969606+00:00", "trade", 10.1578, 100.0]
["2026-09-16T15:31:06.971287+00:00", "trade", 10.1578, 200.0]
["2026-09-16T15:31:07.851724+00:00", "trade", 10.155, 14500.0]
["2026-09-16T15:31:07.855598+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:31:07.855610+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:31:07.855895+00:00", "trade", 10.16, 7.0]
["2026-09-16T15:31:07.856101+00:00", "trade", 10.155, 1078.0]
["2026-09-16T15:31:07.856101+00:00", "trade", 10.155, 16.0]
["2026-09-16T15:31:07.856103+00:00", "trade", 10.155, 26.0]
["2026-09-16T15:31:07.856106+00:00", "trade", 10.155, 80.0]
["2026-09-16T15:31:07.856467+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856472+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856487+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856487+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856547+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856547+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856742+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.856815+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.856882+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:31:07.857188+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.857429+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.857454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.858680+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.860110+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.866294+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.872377+00:00", "trade", 10.16, 1750.0]
["2026-09-16T15:31:07.872552+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.873451+00:00", "trade", 10.16, 2200.0]
["2026-09-16T15:31:07.874128+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.881865+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.888715+00:00", "trade", 10.16, 2200.0]
["2026-09-16T15:31:07.889446+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.897129+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.897135+00:00", "trade", 10.16, 1800.0]
["2026-09-16T15:31:07.897135+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.897189+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:31:07.897192+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:31:07.897196+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.897198+00:00", "trade", 10.16, 1900.0]
["2026-09-16T15:31:07.897299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.897339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.897354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:31:07.897359+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897364+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897384+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897389+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897414+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897429+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897433+00:00", "trade", 10.16, 14500.0]
["2026-09-16T15:31:07.897437+00:00", "trade", 10.16, 1817.0]
["2026-09-16T15:31:07.897437+00:00", "trade", 10.16, 4900.0]
["2026-09-16T15:31:07.897439+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897454+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897454+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:31:07.897484+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897564+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897643+00:00", "trade", 10.165, 135.0]
["2026-09-16T15:31:07.897660+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897675+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897705+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897845+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.897920+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.898040+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.898081+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.898401+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.898842+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.899273+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.900055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.900326+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.900596+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.901143+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.901253+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.901333+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.901684+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.903844+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.905089+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:31:07.905804+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.906713+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:07.947257+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.963701+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.976707+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:07.976823+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:08.018116+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:08.394231+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:31:08.404350+00:00", "trade", 10.16, 19.0]
["2026-09-16T15:31:09.255498+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:09.340290+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:09.408534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:11.210947+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:11.211121+00:00", "trade", 10.1617, 50.0]
["2026-09-16T15:31:11.593212+00:00", "trade", 10.1611, 100.0]
["2026-09-16T15:31:12.112091+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:12.112607+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:12.124049+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:12.124490+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:12.152722+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:12.230732+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:13.272211+00:00", "trade", 10.167, 610.0]
["2026-09-16T15:31:13.770460+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:13.773447+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:13.773477+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:13.774033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:13.921995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:15.036883+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:15.044962+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:15.138635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:15.563715+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:15.858400+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:16.026824+00:00", "trade", 10.1647, 100.0]
["2026-09-16T15:31:16.461927+00:00", "trade", 10.1647, 2.0]
["2026-09-16T15:31:17.092020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:17.092471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:17.096982+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:17.111172+00:00", "trade", 10.1677, 1.0]
["2026-09-16T15:31:17.112519+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:17.683432+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:31:17.684502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:17.685024+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:17.838514+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:17.839130+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:18.307739+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:31:18.610757+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:31:18.760621+00:00", "trade", 10.16, 199.0]
["2026-09-16T15:31:18.900793+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:31:19.320415+00:00", "trade", 10.165, 19.0]
["2026-09-16T15:31:19.419913+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:31:21.136622+00:00", "trade", 10.1601, 1.0]
["2026-09-16T15:31:21.470547+00:00", "trade", 10.16, 23.0]
["2026-09-16T15:31:21.580380+00:00", "trade", 10.1611, 100.0]
["2026-09-16T15:31:23.188532+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.188547+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.188853+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.189339+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.241267+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.254308+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.261981+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:23.306051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:24.372091+00:00", "trade", 10.16, 1474.0]
["2026-09-16T15:31:24.373336+00:00", "trade", 10.1617, 55.0]
["2026-09-16T15:31:24.379492+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:24.386038+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:25.154532+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:25.155770+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:25.156251+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:25.160932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:25.210125+00:00", "trade", 10.165, 273.0]
["2026-09-16T15:31:25.673859+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:27.097712+00:00", "trade", 10.1628, 700.0]
["2026-09-16T15:31:27.101194+00:00", "trade", 10.1628, 100.0]
["2026-09-16T15:31:27.178389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:27.179627+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:27.180108+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:27.236046+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:27.273133+00:00", "trade", 10.1661, 49.0]
["2026-09-16T15:31:27.273497+00:00", "trade", 10.1661, 1.0]
["2026-09-16T15:31:27.409904+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:27.928020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:27.928030+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:28.707366+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:28.723605+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:28.766363+00:00", "trade", 10.165, 15.0]
["2026-09-16T15:31:29.998814+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:30.748004+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:30.887465+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:32.049367+00:00", "trade", 10.1613, 3100.0]
["2026-09-16T15:31:34.094296+00:00", "trade", 10.1623, 100.0]
["2026-09-16T15:31:34.165737+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:34.318831+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:34.561748+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:31:36.809718+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:36.809718+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:36.809838+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:36.964194+00:00", "trade", 10.1639, 100.0]
["2026-09-16T15:31:37.200913+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:31:37.650074+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:37.650234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:37.732234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:38.090047+00:00", "trade", 10.165, 700.0]
["2026-09-16T15:31:38.092405+00:00", "trade", 10.165, 35.0]
["2026-09-16T15:31:38.602876+00:00", "trade", 10.162, 1500.0]
["2026-09-16T15:31:38.607892+00:00", "trade", 10.1625, 1500.0]
["2026-09-16T15:31:38.609140+00:00", "trade", 10.163, 67.0]
["2026-09-16T15:31:38.632493+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:39.977231+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:31:39.977234+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:31:40.003279+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:40.064321+00:00", "trade", 10.1584, 100.0]
["2026-09-16T15:31:40.232125+00:00", "trade", 10.165, 237.0]
["2026-09-16T15:31:40.668534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:40.765565+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:40.770246+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:40.795685+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.796613+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:40.800430+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.804331+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.804517+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.808132+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.809169+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.810417+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:31:40.812958+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.814233+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.818194+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.818636+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.823233+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:40.834336+00:00", "trade", 10.165, 4400.0]
["2026-09-16T15:31:40.835581+00:00", "trade", 10.165, 78.0]
["2026-09-16T15:31:41.001148+00:00", "trade", 10.1667, 14.0]
["2026-09-16T15:31:41.017552+00:00", "trade", 10.1667, 1.0]
["2026-09-16T15:31:41.632910+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:41.664735+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:41.681009+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:41.806783+00:00", "trade", 10.1661, 1.0]
["2026-09-16T15:31:41.811678+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.816337+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.824859+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.829565+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.829739+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.834449+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.834713+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.839398+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.839690+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.844679+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:41.851529+00:00", "trade", 10.1661, 100.0]
["2026-09-16T15:31:42.230008+00:00", "trade", 10.1616, 100.0]
["2026-09-16T15:31:42.564039+00:00", "trade", 10.1585, 100.0]
["2026-09-16T15:31:42.849543+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.853109+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.854547+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.859707+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.859794+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.864269+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.864278+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.868160+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.869516+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:42.874490+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.265618+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:43.265618+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:43.265974+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:43.341564+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:43.671227+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:43.860574+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.865193+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.865500+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.869145+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.870279+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.874167+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.874486+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.878374+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.879126+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.883369+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:43.884617+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:31:43.988490+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:43.989012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:44.887562+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.891146+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.892040+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.896487+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.896553+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.900069+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.901073+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.905094+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.910503+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:44.915246+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:45.015425+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:45.028020+00:00", "trade", 10.1629, 3.0]
["2026-09-16T15:31:45.060522+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:45.695109+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:31:45.831964+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:45.864582+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:45.900632+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:45.900713+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:45.919177+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:45.919472+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:46.145348+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:31:46.496044+00:00", "trade", 10.1661, 478.0]
["2026-09-16T15:31:46.633273+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:47.292098+00:00", "trade", 10.1623, 2.0]
["2026-09-16T15:31:47.685730+00:00", "trade", 10.1626, 1.0]
["2026-09-16T15:31:48.802616+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:49.963593+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:31:49.964235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:49.964235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:50.516337+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:50.516813+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:50.793477+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:50.798144+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:50.799076+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:50.816653+00:00", "trade", 10.165, 141.0]
["2026-09-16T15:31:51.823577+00:00", "trade", 10.165, 20.0]
["2026-09-16T15:31:52.492175+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:52.492376+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:52.621348+00:00", "trade", 10.1617, 100.0]
["2026-09-16T15:31:52.622700+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:52.827232+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:31:52.828477+00:00", "trade", 10.1652, 52.0]
["2026-09-16T15:31:53.575587+00:00", "trade", 10.165, 11.0]
["2026-09-16T15:31:54.425723+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:54.427562+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:54.427848+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:54.447650+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:55.343700+00:00", "trade", 10.1601, 23.0]
["2026-09-16T15:31:55.791761+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:55.796611+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:55.796711+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:31:56.329820+00:00", "trade", 10.164, 100.0]
["2026-09-16T15:31:57.278810+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:57.279638+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:57.281853+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:57.295826+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:57.324586+00:00", "trade", 10.165, 270.0]
["2026-09-16T15:31:57.575230+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:58.604129+00:00", "trade", 10.1595, 31.0]
["2026-09-16T15:31:58.607214+00:00", "trade", 10.1595, 51.0]
["2026-09-16T15:31:59.129904+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:31:59.129909+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:31:59.129909+00:00", "trade", 10.16, 31.0]
["2026-09-16T15:31:59.130534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:59.130534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:59.130534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:59.130850+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:59.131010+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:59.136324+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:31:59.194671+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:31:59.575144+00:00", "trade", 10.165, 63.0]
["2026-09-16T15:31:59.998842+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:00.130660+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:00.155348+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:00.792478+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:32:02.704561+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:32:03.526521+00:00", "trade", 10.165, 17.0]
["2026-09-16T15:32:03.544086+00:00", "trade", 10.16, 17.0]
["2026-09-16T15:32:03.550515+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:03.567566+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:32:03.602124+00:00", "trade", 10.166, 443.0]
["2026-09-16T15:32:03.623850+00:00", "trade", 10.166, 1.0]
["2026-09-16T15:32:03.640384+00:00", "trade", 10.1668, 868.0]
["2026-09-16T15:32:03.663554+00:00", "trade", 10.1668, 1.0]
["2026-09-16T15:32:03.813484+00:00", "trade", 10.1667, 2.0]
["2026-09-16T15:32:04.114152+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:04.114593+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:04.165048+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:04.981359+00:00", "trade", 10.1616, 66.0]
["2026-09-16T15:32:05.300320+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:05.303457+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:05.303502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:05.384234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:05.535373+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:05.643051+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:32:05.643457+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:05.792635+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:32:05.793631+00:00", "trade", 10.165, 58.0]
["2026-09-16T15:32:06.256956+00:00", "trade", 10.165, 1140.0]
["2026-09-16T15:32:06.258204+00:00", "trade", 10.1654, 57.0]
["2026-09-16T15:32:08.316720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:08.316720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:08.317156+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:08.883834+00:00", "trade", 10.165, 900.0]
["2026-09-16T15:32:08.888315+00:00", "trade", 10.165, 1500.0]
["2026-09-16T15:32:09.195040+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:32:09.270354+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:10.082382+00:00", "trade", 10.1647, 57.0]
["2026-09-16T15:32:10.083412+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:10.083893+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:10.083893+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:10.132107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:10.274987+00:00", "trade", 10.1571, 72.0]
["2026-09-16T15:32:11.672536+00:00", "trade", 10.165, 63.0]
["2026-09-16T15:32:11.691592+00:00", "trade", 10.165, 1818.0]
["2026-09-16T15:32:11.719441+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:12.011266+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.012163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.012163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.014568+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.015822+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:32:12.016905+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.019193+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.021572+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.024230+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.026534+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:12.670994+00:00", "trade", 10.165, 4173.0]
["2026-09-16T15:32:12.670994+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:12.670998+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:32:12.671000+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:32:12.671003+00:00", "trade", 10.16, 1527.0]
["2026-09-16T15:32:12.671003+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:32:12.671936+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.671936+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.671936+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.671976+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.671976+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.672056+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.672096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.672245+00:00", "trade", 10.165, 113.0]
["2026-09-16T15:32:12.672311+00:00", "trade", 10.1633, 71.0]
["2026-09-16T15:32:12.672412+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.694780+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:12.728630+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:13.870843+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:13.871061+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:32:13.871685+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:13.871685+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:14.085634+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:14.546456+00:00", "trade", 10.1695, 100.0]
["2026-09-16T15:32:15.121690+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:15.121695+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:15.122131+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:16.004987+00:00", "trade", 10.166, 200.0]
["2026-09-16T15:32:16.476200+00:00", "trade", 10.1643, 1.0]
["2026-09-16T15:32:16.947868+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:32:17.042773+00:00", "trade", 10.166, 40.0]
["2026-09-16T15:32:17.140590+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:17.141051+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:17.141067+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:17.295559+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:17.472506+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:32:17.718725+00:00", "trade", 10.165, 63.0]
["2026-09-16T15:32:17.756639+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:32:18.633504+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:32:19.139023+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:19.140621+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:19.181809+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:21.433025+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:21.433959+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:21.535896+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:21.536337+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:21.604712+00:00", "trade", 10.1611, 100.0]
["2026-09-16T15:32:22.374573+00:00", "trade", 10.1625, 100.0]
["2026-09-16T15:32:22.679302+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:22.785580+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:23.501512+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:32:23.502498+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:23.502760+00:00", "trade", 10.1623, 51.0]
["2026-09-16T15:32:23.502934+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:23.504562+00:00", "trade", 10.165, 32.0]
["2026-09-16T15:32:23.524694+00:00", "trade", 10.1605, 100.0]
["2026-09-16T15:32:23.526064+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:23.844089+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:23.844089+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:24.435429+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:24.482536+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:25.821847+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:25.897760+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:32:26.245428+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:32:26.246065+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:26.246105+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:26.246345+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:26.275199+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:26.461798+00:00", "trade", 10.165, 5.0]
["2026-09-16T15:32:27.056160+00:00", "trade", 10.1644, 116.0]
["2026-09-16T15:32:28.082913+00:00", "trade", 10.1644, 30.0]
["2026-09-16T15:32:28.101777+00:00", "trade", 10.165, 21.0]
["2026-09-16T15:32:28.108522+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:28.112801+00:00", "trade", 10.165, 1341.0]
["2026-09-16T15:32:28.798376+00:00", "trade", 10.165, 17.0]
["2026-09-16T15:32:28.799415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:28.844253+00:00", "trade", 10.1611, 100.0]
["2026-09-16T15:32:28.845590+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:29.660616+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:29.998859+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:30.387994+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:33.437937+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:32:33.452477+00:00", "trade", 10.17, 19.0]
["2026-09-16T15:32:33.814889+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:33.815405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:33.905279+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:33.905279+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:34.513100+00:00", "trade", 10.1629, 100.0]
["2026-09-16T15:32:34.594590+00:00", "trade", 10.1667, 3.0]
["2026-09-16T15:32:34.607001+00:00", "trade", 10.1686, 5.0]
["2026-09-16T15:32:34.616623+00:00", "trade", 10.1667, 1.0]
["2026-09-16T15:32:34.850498+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:32:35.761004+00:00", "trade", 10.166, 2.0]
["2026-09-16T15:32:36.167342+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:36.167688+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:36.487513+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:37.200867+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:37.219591+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:40.871187+00:00", "trade", 10.165, 63.0]
["2026-09-16T15:32:41.141234+00:00", "trade", 10.16, 250.0]
["2026-09-16T15:32:41.839403+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:32:44.138580+00:00", "trade", 10.165, 646.0]
["2026-09-16T15:32:44.400108+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:44.651611+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:45.958485+00:00", "trade", 10.165, 53.0]
["2026-09-16T15:32:45.959733+00:00", "trade", 10.1645, 50.0]
["2026-09-16T15:32:45.962367+00:00", "trade", 10.165, 242.0]
["2026-09-16T15:32:45.963753+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:45.963793+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:45.971897+00:00", "trade", 10.165, 1230.0]
["2026-09-16T15:32:46.125878+00:00", "trade", 10.165, 1500.0]
["2026-09-16T15:32:46.127123+00:00", "trade", 10.165, 51.0]
["2026-09-16T15:32:46.128970+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:46.467078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:46.612728+00:00", "trade", 10.1592, 1.0]
["2026-09-16T15:32:48.591891+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:48.809034+00:00", "trade", 10.1601, 1.0]
["2026-09-16T15:32:48.810400+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:50.291129+00:00", "trade", 10.165, 143.0]
["2026-09-16T15:32:50.798046+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:50.915966+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:51.098490+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:32:51.692055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:51.692536+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:51.745677+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.004091+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:32:52.247609+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:32:52.833065+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.833551+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.922644+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:32:52.923011+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:32:52.923426+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:32:52.924466+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:32:52.924973+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.925540+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.925570+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.925570+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.925655+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.951527+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.951579+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.951672+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.952043+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.952043+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.952293+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.952744+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.952782+00:00", "trade", 10.1651, 78.0]
["2026-09-16T15:32:52.952935+00:00", "trade", 10.165, 95.0]
["2026-09-16T15:32:52.970842+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.975233+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.977263+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.977696+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.978508+00:00", "trade", 10.165, 95.0]
["2026-09-16T15:32:52.978556+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.979656+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.980847+00:00", "trade", 10.165, 3750.0]
["2026-09-16T15:32:52.980898+00:00", "trade", 10.165, 95.0]
["2026-09-16T15:32:52.981845+00:00", "trade", 10.165, 3750.0]
["2026-09-16T15:32:52.982089+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:32:52.982315+00:00", "trade", 10.165, 3750.0]
["2026-09-16T15:32:52.983084+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:32:52.983554+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:32:52.985334+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:32:52.985634+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:32:52.986125+00:00", "trade", 10.165, 13900.0]
["2026-09-16T15:32:52.986715+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:52.986876+00:00", "trade", 10.165, 58.0]
["2026-09-16T15:32:52.987364+00:00", "trade", 10.165, 236.0]
["2026-09-16T15:32:52.987854+00:00", "trade", 10.165, 400.0]
["2026-09-16T15:32:52.991637+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:32:52.991730+00:00", "trade", 10.165, 1700.0]
["2026-09-16T15:32:53.136446+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:53.136486+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:53.455829+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:53.456396+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:53.458822+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:54.795481+00:00", "trade", 10.1644, 3000.0]
["2026-09-16T15:32:54.796729+00:00", "trade", 10.1647, 88.0]
["2026-09-16T15:32:55.022824+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:32:55.022842+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:55.022941+00:00", "trade", 10.165, 21.0]
["2026-09-16T15:32:55.030672+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:32:55.066596+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:55.223163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:55.223644+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:55.516825+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:55.819671+00:00", "trade", 10.1667, 9.0]
["2026-09-16T15:32:56.596062+00:00", "trade", 10.1601, 1475.0]
["2026-09-16T15:32:56.597869+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:56.598861+00:00", "trade", 10.165, 35.0]
["2026-09-16T15:32:56.601851+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:32:57.422786+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:32:57.562317+00:00", "trade", 10.162, 200.0]
["2026-09-16T15:32:57.666969+00:00", "trade", 10.1633, 5.0]
["2026-09-16T15:32:57.687294+00:00", "trade", 10.1633, 1.0]
["2026-09-16T15:32:57.772333+00:00", "trade", 10.1633, 1.0]
["2026-09-16T15:32:58.627790+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:58.628216+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:58.675388+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:58.701609+00:00", "trade", 10.165, 980.0]
["2026-09-16T15:32:58.702857+00:00", "trade", 10.1641, 62.0]
["2026-09-16T15:32:59.109389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:59.122886+00:00", "trade", 10.165, 236.0]
["2026-09-16T15:32:59.123472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:59.300581+00:00", "trade", 10.1626, 100.0]
["2026-09-16T15:32:59.846269+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:59.846705+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:59.932534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:32:59.998883+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:00.334455+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:33:00.341356+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:33:00.684646+00:00", "trade", 10.1647, 63.0]
["2026-09-16T15:33:00.686354+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:33:02.238906+00:00", "trade", 10.1613, 300.0]
["2026-09-16T15:33:03.515621+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.624053+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.624534+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.993261+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:33:03.996076+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:33:03.996082+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:33:03.996658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.996658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.996698+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.996698+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.996734+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.996974+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.997174+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:03.998217+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.000778+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.015784+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.023983+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.025407+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.146424+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.543186+00:00", "trade", 10.16, 258.0]
["2026-09-16T15:33:04.543197+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.543633+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.543678+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.543713+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.543753+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.543824+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:33:04.547306+00:00", "trade", 10.16, 1141.0]
["2026-09-16T15:33:04.547310+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:33:04.547310+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:33:04.547312+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:33:04.547345+00:00", "trade", 10.16, 159.0]
["2026-09-16T15:33:04.547452+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.547490+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:33:04.547490+00:00", "trade", 10.16, 275.0]
["2026-09-16T15:33:04.547757+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.547838+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.547866+00:00", "trade", 10.16, 841.0]
["2026-09-16T15:33:04.547869+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:33:04.547869+00:00", "trade", 10.16, 321.0]
["2026-09-16T15:33:04.548033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.548113+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.548145+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:04.548235+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:33:04.548290+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:33:04.548347+00:00", "trade", 10.16, 40.0]
["2026-09-16T15:33:04.548474+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.548554+00:00", "trade", 10.1606, 53.0]
["2026-09-16T15:33:04.549102+00:00", "trade", 10.16, 63.0]
["2026-09-16T15:33:04.552722+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:04.557750+00:00", "trade", 10.16, 479.0]
["2026-09-16T15:33:04.557750+00:00", "trade", 10.16, 1221.0]
["2026-09-16T15:33:04.557882+00:00", "trade", 10.16, 1600.0]
["2026-09-16T15:33:04.557886+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:04.557887+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.557888+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:33:04.557891+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:33:04.557891+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:04.557896+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:04.557896+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:04.557901+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:33:04.557901+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:33:04.557901+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:33:04.558403+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.558691+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:33:04.558694+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:33:04.558694+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:04.558758+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.559124+00:00", "trade", 10.16, 66.0]
["2026-09-16T15:33:04.559881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.562616+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:04.564582+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:04.569072+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:33:04.569083+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.569524+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.569524+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.570353+00:00", "trade", 10.16, 56.0]
["2026-09-16T15:33:04.574756+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:04.578133+00:00", "trade", 10.16, 9.0]
["2026-09-16T15:33:04.581967+00:00", "trade", 10.16, 160.0]
["2026-09-16T15:33:04.588225+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:33:04.589000+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:04.619738+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:05.548444+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:05.548474+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:33:05.548580+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:06.079365+00:00", "trade", 10.16, 64.0]
["2026-09-16T15:33:06.079368+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:06.079368+00:00", "trade", 10.16, 336.0]
["2026-09-16T15:33:06.079966+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:33:06.080453+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:06.181408+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:06.434280+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:06.509786+00:00", "trade", 10.1623, 1.0]
["2026-09-16T15:33:08.537352+00:00", "trade", 10.1605, 2000.0]
["2026-09-16T15:33:08.538597+00:00", "trade", 10.1603, 58.0]
["2026-09-16T15:33:08.701660+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:09.114817+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:33:10.852026+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:33:10.925517+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:33:11.699231+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:11.699240+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:13.153389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:13.432106+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:33:13.452997+00:00", "trade", 10.1601, 2000.0]
["2026-09-16T15:33:13.453175+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:33:13.453177+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:33:13.453184+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:33:13.453184+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:13.453184+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:13.453187+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:13.453190+00:00", "trade", 10.16, 164.0]
["2026-09-16T15:33:13.453223+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:33:13.453226+00:00", "trade", 10.16, 40.0]
["2026-09-16T15:33:13.453232+00:00", "trade", 10.16, 46.0]
["2026-09-16T15:33:13.453232+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:33:13.453235+00:00", "trade", 10.16, 238.0]
["2026-09-16T15:33:13.453235+00:00", "trade", 10.16, 71.0]
["2026-09-16T15:33:13.453241+00:00", "trade", 10.16, 407.0]
["2026-09-16T15:33:13.453241+00:00", "trade", 10.16, 624.0]
["2026-09-16T15:33:13.453242+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:13.453244+00:00", "trade", 10.16, 54.0]
["2026-09-16T15:33:13.453244+00:00", "trade", 10.16, 21.0]
["2026-09-16T15:33:13.453247+00:00", "trade", 10.16, 21.0]
["2026-09-16T15:33:13.453247+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:33:13.453254+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:33:13.453254+00:00", "trade", 10.16, 34.0]
["2026-09-16T15:33:13.453254+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:33:13.453254+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:33:13.453256+00:00", "trade", 10.16, 34.0]
["2026-09-16T15:33:13.453256+00:00", "trade", 10.16, 34.0]
["2026-09-16T15:33:13.453259+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:33:13.453259+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:33:13.453262+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:33:13.453334+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:13.453347+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453367+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453392+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453407+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453407+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453427+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453427+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453433+00:00", "trade", 10.16, 420.0]
["2026-09-16T15:33:13.453447+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453462+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453497+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453497+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453507+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453542+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453618+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453620+00:00", "trade", 10.16, 325.0]
["2026-09-16T15:33:13.453620+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:33:13.453623+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:33:13.453623+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453629+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:33:13.453629+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:13.453629+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:33:13.453678+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453683+00:00", "trade", 10.16, 165.0]
["2026-09-16T15:33:13.453698+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453723+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453788+00:00", "trade", 10.16, 35.0]
["2026-09-16T15:33:13.453788+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453793+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453793+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453793+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453793+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453798+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453798+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453803+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453803+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453883+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453898+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:13.453923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.453933+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454089+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454248+00:00", "trade", 10.155, 208.0]
["2026-09-16T15:33:13.454329+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454422+00:00", "trade", 10.1601, 53.0]
["2026-09-16T15:33:13.454450+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454610+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.454615+00:00", "trade", 10.16, 66.0]
["2026-09-16T15:33:13.454925+00:00", "trade", 10.16, 51.0]
["2026-09-16T15:33:13.455332+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.455362+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.455682+00:00", "trade", 10.155, 9.0]
["2026-09-16T15:33:13.456850+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.457813+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.459446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.461251+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.521313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:13.522070+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:14.256767+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:33:14.279670+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:33:14.377883+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:14.377973+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:14.378277+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:14.378283+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:14.378951+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:14.380478+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:14.381472+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:14.381953+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:14.461458+00:00", "trade", 10.16, 9.0]
["2026-09-16T15:33:14.899652+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:33:14.902410+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:33:14.903270+00:00", "trade", 10.155, 1241.0]
["2026-09-16T15:33:14.906028+00:00", "trade", 10.155, 1159.0]
["2026-09-16T15:33:15.327040+00:00", "trade", 10.155, 25.0]
["2026-09-16T15:33:15.631293+00:00", "trade", 10.155, 76.0]
["2026-09-16T15:33:15.694395+00:00", "trade", 10.1535, 30.0]
["2026-09-16T15:33:15.757058+00:00", "trade", 10.1533, 1.0]
["2026-09-16T15:33:16.015784+00:00", "trade", 10.15, 3500.0]
["2026-09-16T15:33:16.490762+00:00", "trade", 10.1627, 2.0]
["2026-09-16T15:33:16.583562+00:00", "trade", 10.155, 96.0]
["2026-09-16T15:33:16.585487+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:33:17.288828+00:00", "trade", 10.1563, 2.0]
["2026-09-16T15:33:18.090572+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.090592+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.090798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.091795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.927477+00:00", "trade", 10.155, 199.0]
["2026-09-16T15:33:18.927562+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:18.927628+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:18.928648+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.928948+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:18.941235+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:18.942100+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.942105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.942155+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.942270+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.942711+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.944586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.967560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:18.981368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.042388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.042463+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.042624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.043225+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.045986+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046136+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:33:19.046140+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046140+00:00", "trade", 10.16, 6600.0]
["2026-09-16T15:33:19.046142+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046175+00:00", "trade", 10.16, 3200.0]
["2026-09-16T15:33:19.046179+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:33:19.046181+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:33:19.046181+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046184+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:19.046187+00:00", "trade", 10.16, 96.0]
["2026-09-16T15:33:19.046187+00:00", "trade", 10.16, 88.0]
["2026-09-16T15:33:19.046190+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046452+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:33:19.046455+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046455+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:33:19.046461+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046470+00:00", "trade", 10.16, 1800.0]
["2026-09-16T15:33:19.046470+00:00", "trade", 10.16, 7200.0]
["2026-09-16T15:33:19.046485+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046498+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046503+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046503+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046508+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046521+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046521+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:33:19.046525+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:33:19.046528+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046536+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:33:19.046563+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046573+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046615+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046615+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:19.046620+00:00", "trade", 10.16, 7800.0]
["2026-09-16T15:33:19.046671+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046734+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046738+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:19.046784+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:19.046784+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:19.046809+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:19.046809+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:19.046824+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:19.046834+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.046834+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:19.046869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046879+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046894+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046894+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046909+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046914+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.046954+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047044+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047044+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047049+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047049+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047049+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047054+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047054+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047149+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047325+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047327+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.047339+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.047415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047460+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047666+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047671+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047706+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047706+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047746+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047751+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047951+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.047986+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.048387+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.048387+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.048427+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.048468+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.048473+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.048989+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.049470+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.049801+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.049826+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.050071+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.050497+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.050773+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.050788+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.050813+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.050868+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.051650+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.051996+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.053101+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:33:19.054355+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:33:19.055329+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.056796+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:19.085112+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:33:19.086269+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:33:19.086357+00:00", "trade", 10.1647, 54.0]
["2026-09-16T15:33:19.092753+00:00", "trade", 10.165, 6900.0]
["2026-09-16T15:33:19.093998+00:00", "trade", 10.165, 126.0]
["2026-09-16T15:33:19.098036+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:33:19.099281+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:33:19.101163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:19.101644+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:20.068120+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:20.429726+00:00", "trade", 10.165, 101.0]
["2026-09-16T15:33:20.429729+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:20.479975+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:33:20.664247+00:00", "trade", 10.165, 179.0]
["2026-09-16T15:33:20.666144+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:33:20.851574+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:33:21.295315+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:21.298773+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:21.499385+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:21.579826+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:23.307570+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:23.453610+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:23.532686+00:00", "trade", 10.16, 66.0]
["2026-09-16T15:33:24.173144+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:33:24.636366+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:24.636396+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:25.006485+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:25.006490+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:25.801557+00:00", "trade", 10.165, 53.0]
["2026-09-16T15:33:26.303350+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:33:26.593461+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:33:26.764607+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:26.765098+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:26.804943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:26.893676+00:00", "trade", 10.166, 100.0]
["2026-09-16T15:33:27.121323+00:00", "trade", 10.1699, 20.0]
["2026-09-16T15:33:27.354335+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:33:27.592764+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:27.636681+00:00", "trade", 10.162, 1.0]
["2026-09-16T15:33:27.705163+00:00", "trade", 10.165, 3.0]
["2026-09-16T15:33:27.772682+00:00", "trade", 10.1621, 1.0]
["2026-09-16T15:33:27.834109+00:00", "trade", 10.165, 70.0]
["2026-09-16T15:33:27.908527+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:33:28.016916+00:00", "trade", 10.1627, 100.0]
["2026-09-16T15:33:28.108000+00:00", "trade", 10.166, 100.0]
["2026-09-16T15:33:29.998910+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:31.529205+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:31.715783+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:33.529058+00:00", "trade", 10.1636, 1100.0]
["2026-09-16T15:33:33.531135+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:33.573345+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:33.895457+00:00", "trade", 10.1621, 100.0]
["2026-09-16T15:33:33.900443+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:33:33.901691+00:00", "trade", 10.1645, 50.0]
["2026-09-16T15:33:34.417696+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:33:34.767030+00:00", "trade", 10.165, 35.0]
["2026-09-16T15:33:34.772083+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:34.772339+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:34.772780+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:35.009676+00:00", "trade", 10.164, 14.0]
["2026-09-16T15:33:35.011016+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:35.100005+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:33:35.376779+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:35.456321+00:00", "trade", 10.1614, 100.0]
["2026-09-16T15:33:35.457636+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:35.765519+00:00", "trade", 10.165, 22.0]
["2026-09-16T15:33:38.944654+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:39.453714+00:00", "trade", 10.165, 218.0]
["2026-09-16T15:33:39.477232+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:33:41.815205+00:00", "trade", 10.1636, 100.0]
["2026-09-16T15:33:43.603039+00:00", "trade", 10.165, 4.0]
["2026-09-16T15:33:44.084320+00:00", "trade", 10.1613, 100.0]
["2026-09-16T15:33:44.086825+00:00", "trade", 10.1613, 25.0]
["2026-09-16T15:33:44.311573+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:33:44.312415+00:00", "trade", 10.165, 150.0]
["2026-09-16T15:33:44.316779+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:33:44.316782+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:33:44.317322+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.317362+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.317387+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.317392+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.327366+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.522229+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.522284+00:00", "trade", 10.16, 80.0]
["2026-09-16T15:33:44.522870+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.522986+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.523146+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.526018+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.526840+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.526981+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:33:44.526984+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:44.526984+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:33:44.526987+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:44.526990+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.527431+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.527471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.528226+00:00", "trade", 10.1633, 70.0]
["2026-09-16T15:33:44.528292+00:00", "trade", 10.16, 54.0]
["2026-09-16T15:33:44.535422+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:33:44.535425+00:00", "trade", 10.16, 394.0]
["2026-09-16T15:33:44.535465+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.535467+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:33:44.536352+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.540290+00:00", "trade", 10.165, 9.0]
["2026-09-16T15:33:44.540609+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:44.541073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:44.549092+00:00", "trade", 10.1605, 52.0]
["2026-09-16T15:33:44.996763+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:33:45.064144+00:00", "trade", 10.16, 136.0]
["2026-09-16T15:33:45.536100+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:33:47.292729+00:00", "trade", 10.1624, 1.0]
["2026-09-16T15:33:48.523946+00:00", "trade", 10.1616, 41.0]
["2026-09-16T15:33:48.536419+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:48.537406+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:48.593032+00:00", "trade", 10.1601, 1.0]
["2026-09-16T15:33:48.652490+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:48.798709+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:33:48.798712+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:48.798713+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:48.798715+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:48.798715+00:00", "trade", 10.16, 72.0]
["2026-09-16T15:33:48.798852+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:33:48.798897+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.798907+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.798910+00:00", "trade", 10.16, 28.0]
["2026-09-16T15:33:48.798913+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:48.798913+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:48.798918+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799048+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799084+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799084+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799088+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799088+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799093+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799133+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799218+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799228+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799320+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:33:48.799320+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:33:48.799325+00:00", "trade", 10.16, 7.0]
["2026-09-16T15:33:48.799369+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799369+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799369+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799374+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799374+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799394+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799394+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799399+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799404+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799409+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799419+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:33:48.799469+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:33:48.799699+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.799957+00:00", "trade", 10.16, 71.0]
["2026-09-16T15:33:48.800135+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800145+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800175+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800617+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800850+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:48.800937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.800937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.801418+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.802414+00:00", "trade", 10.155, 8.0]
["2026-09-16T15:33:48.802777+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.802977+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.803707+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:33:48.803819+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.804180+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.804661+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.805102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.805298+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.806380+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.808293+00:00", "trade", 10.155, 7.0]
["2026-09-16T15:33:48.810933+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:48.825065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.825065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.825485+00:00", "trade", 10.155, 24.0]
["2026-09-16T15:33:48.826348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.826789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.837429+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:48.866518+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:49.075028+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:49.516195+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:33:50.988932+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:33:50.988935+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:33:50.988962+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:33:50.989016+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:50.989049+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:50.989163+00:00", "trade", 10.155, 268.0]
["2026-09-16T15:33:50.989293+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:50.989359+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:50.989443+00:00", "trade", 10.16, 38.0]
["2026-09-16T15:33:50.989626+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:33:50.989892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.989892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.989932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.989932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.989932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.989967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.990087+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.990368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.990373+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.990809+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.992448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:50.993731+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.000091+00:00", "trade", 10.1595, 243.0]
["2026-09-16T15:33:51.004361+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:51.027219+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:51.027607+00:00", "trade", 10.155, 62.0]
["2026-09-16T15:33:51.028143+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.028343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.028504+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.030423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.030985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.094009+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:51.690658+00:00", "trade", 10.1577, 1.0]
["2026-09-16T15:33:51.992421+00:00", "trade", 10.155, 30.0]
["2026-09-16T15:33:52.591092+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:33:52.806160+00:00", "trade", 10.1588, 3966.0]
["2026-09-16T15:33:53.037698+00:00", "trade", 10.15, 29.0]
["2026-09-16T15:33:53.272220+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:53.275088+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:33:53.275482+00:00", "trade", 10.16, 2550.0]
["2026-09-16T15:33:53.276547+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:53.283159+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:53.300908+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:33:53.301440+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:53.310161+00:00", "trade", 10.16, 3750.0]
["2026-09-16T15:33:53.321101+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:33:53.321272+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:33:53.321317+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:33:53.321504+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:33:53.322352+00:00", "trade", 10.16, 14000.0]
["2026-09-16T15:33:53.322528+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:53.322528+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:53.322757+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:53.325891+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:53.326086+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:53.333234+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:33:53.343874+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:33:53.769002+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:33:53.769547+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:33:53.828953+00:00", "trade", 10.1501, 60.0]
["2026-09-16T15:33:54.236114+00:00", "trade", 10.1599, 3000.0]
["2026-09-16T15:33:54.236673+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:33:54.526965+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:33:54.527554+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:54.527601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:54.527641+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:54.527961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:54.546085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:54.555373+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:33:54.559442+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:33:54.565466+00:00", "trade", 10.155, 2900.0]
["2026-09-16T15:33:54.608576+00:00", "trade", 10.155, 24.0]
["2026-09-16T15:33:54.770459+00:00", "trade", 10.155, 89.0]
["2026-09-16T15:33:54.770492+00:00", "trade", 10.15, 89.0]
["2026-09-16T15:33:54.771473+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:33:54.772014+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:33:54.772679+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:33:54.774415+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:33:54.774426+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:33:55.301849+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:33:55.523743+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:56.019013+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:57.312825+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:33:57.316746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:57.467993+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:33:57.587822+00:00", "trade", 10.155, 23.0]
["2026-09-16T15:33:57.708354+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:33:57.954967+00:00", "trade", 10.1617, 100.0]
["2026-09-16T15:33:58.043066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:58.141783+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:33:58.144657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:59.049191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:59.151304+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:33:59.794244+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:33:59.998937+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.055281+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.560602+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.561550+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:34:00.561751+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:34:00.562500+00:00", "trade", 10.15, 177.0]
["2026-09-16T15:34:00.562530+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:34:00.562802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.562802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.562842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.568544+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:34:00.613978+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:00.678335+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:34:01.124867+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.365784+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.474858+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.632227+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.632989+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.633470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.678682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:01.857168+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:34:02.975844+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:02.976826+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:02.976841+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:02.976866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:02.991138+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:34:02.997080+00:00", "trade", 10.155, 38.0]
["2026-09-16T15:34:02.997158+00:00", "trade", 10.1586, 17.0]
["2026-09-16T15:34:02.997294+00:00", "trade", 10.1586, 1.0]
["2026-09-16T15:34:03.150844+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:03.150869+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:03.427216+00:00", "trade", 10.155, 120.0]
["2026-09-16T15:34:05.295258+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:06.196995+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:06.298386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:06.584997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:06.766729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:08.820106+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:34:09.035135+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:34:09.152925+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:34:09.771822+00:00", "trade", 10.1567, 1.0]
["2026-09-16T15:34:10.510035+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:10.513358+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:10.619145+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:11.223139+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:11.477824+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:12.445102+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:12.806682+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:34:13.558647+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.641925+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:13.642024+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:34:13.642028+00:00", "trade", 10.16, 16.0]
["2026-09-16T15:34:13.642030+00:00", "trade", 10.16, 19.0]
["2026-09-16T15:34:13.642042+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:34:13.642201+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642221+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642241+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:34:13.642244+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:34:13.642247+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:34:13.642379+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:13.642415+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:13.642451+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642467+00:00", "trade", 10.16, 335.0]
["2026-09-16T15:34:13.642471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642642+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642642+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642692+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642882+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.642933+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.646361+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.646686+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:13.649377+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:13.651262+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:13.652124+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.045533+00:00", "trade", 10.1597, 2100.0]
["2026-09-16T15:34:15.153649+00:00", "trade", 10.1523, 1.0]
["2026-09-16T15:34:15.729601+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:34:15.730091+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748017+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748017+00:00", "trade", 10.16, 293.0]
["2026-09-16T15:34:15.748576+00:00", "trade", 10.16, 11807.0]
["2026-09-16T15:34:15.748576+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:34:15.748579+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:34:15.748582+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748585+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:34:15.748618+00:00", "trade", 10.16, 2700.0]
["2026-09-16T15:34:15.748622+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748622+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748657+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:34:15.748672+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748815+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748848+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748848+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748853+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748853+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.748860+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748880+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748925+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.748980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.749116+00:00", "quote", 10.15, 10.17]
["2026-09-16T15:34:15.749118+00:00", "trade", 10.16, 1545.0]
["2026-09-16T15:34:15.749118+00:00", "trade", 10.16, 1773.0]
["2026-09-16T15:34:15.749146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.749161+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:34:15.749171+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749171+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749171+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749206+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749206+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749211+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749211+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749211+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749211+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749217+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:34:15.749217+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749217+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749217+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749221+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749221+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749226+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749226+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:34:15.749229+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.749241+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749281+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749391+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749417+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749492+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749514+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749527+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749577+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749577+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749587+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.749596+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:34:15.749659+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:34:15.749848+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:34:15.750138+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.750150+00:00", "trade", 10.17, 4900.0]
["2026-09-16T15:34:15.750163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.750213+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.750239+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:15.750248+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:34:15.750339+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.750364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.750372+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:15.750444+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:15.750450+00:00", "trade", 10.17, 3300.0]
["2026-09-16T15:34:15.750501+00:00", "trade", 10.17, 3300.0]
["2026-09-16T15:34:15.750720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.750940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.751135+00:00", "trade", 10.17, 360.0]
["2026-09-16T15:34:15.751202+00:00", "trade", 10.17, 7558.0]
["2026-09-16T15:34:15.751812+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.751830+00:00", "trade", 10.17, 7558.0]
["2026-09-16T15:34:15.752258+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752318+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752364+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752639+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752744+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752860+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752890+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.752952+00:00", "trade", 10.1675, 500.0]
["2026-09-16T15:34:15.753078+00:00", "trade", 10.17, 144.0]
["2026-09-16T15:34:15.753207+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:34:15.753626+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.754213+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.755245+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.757953+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:34:15.794835+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:34:15.796044+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:34:15.796077+00:00", "trade", 10.169, 103.0]
["2026-09-16T15:34:15.796390+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:34:15.796841+00:00", "trade", 10.17, 3324.0]
["2026-09-16T15:34:15.797337+00:00", "trade", 10.17, 3742.0]
["2026-09-16T15:34:15.797406+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:15.797430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.797471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.797635+00:00", "trade", 10.17, 90.0]
["2026-09-16T15:34:15.798086+00:00", "trade", 10.17, 63.0]
["2026-09-16T15:34:15.798167+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:34:15.798433+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.798576+00:00", "trade", 10.17, 71.0]
["2026-09-16T15:34:15.798673+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.799042+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:15.799155+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.799409+00:00", "trade", 10.17, 68.0]
["2026-09-16T15:34:15.799631+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.799965+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:15.800232+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.800269+00:00", "trade", 10.17, 699.0]
["2026-09-16T15:34:15.800822+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:34:15.800843+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:15.800994+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.801815+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:15.801876+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.801916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:15.802061+00:00", "trade", 10.1699, 88.0]
["2026-09-16T15:34:15.808073+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:15.813332+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:34:15.814577+00:00", "trade", 10.1699, 72.0]
["2026-09-16T15:34:15.820618+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:34:15.821860+00:00", "trade", 10.17, 71.0]
["2026-09-16T15:34:15.863843+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:34:15.863924+00:00", "trade", 10.165, 4000.0]
["2026-09-16T15:34:15.865085+00:00", "trade", 10.165, 53.0]
["2026-09-16T15:34:15.865166+00:00", "trade", 10.165, 76.0]
["2026-09-16T15:34:15.875541+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:15.907134+00:00", "trade", 10.165, 700.0]
["2026-09-16T15:34:16.099242+00:00", "trade", 10.165, 97.0]
["2026-09-16T15:34:16.099281+00:00", "trade", 10.165, 638.0]
["2026-09-16T15:34:16.204820+00:00", "trade", 10.165, 5500.0]
["2026-09-16T15:34:16.205551+00:00", "trade", 10.165, 3400.0]
["2026-09-16T15:34:16.206065+00:00", "trade", 10.165, 134.0]
["2026-09-16T15:34:16.206790+00:00", "trade", 10.165, 65.0]
["2026-09-16T15:34:16.207051+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.219705+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.219952+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.219952+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:34:16.219955+00:00", "trade", 10.165, 4400.0]
["2026-09-16T15:34:16.219970+00:00", "trade", 10.165, 3668.0]
["2026-09-16T15:34:16.220054+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:16.220108+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:16.220571+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.221209+00:00", "trade", 10.165, 105.0]
["2026-09-16T15:34:16.221269+00:00", "trade", 10.165, 70.0]
["2026-09-16T15:34:16.221624+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.250790+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.505158+00:00", "trade", 10.1632, 1.0]
["2026-09-16T15:34:16.505703+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.593211+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593259+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.593710+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:34:16.593710+00:00", "trade", 10.165, 4400.0]
["2026-09-16T15:34:16.593767+00:00", "trade", 10.17, 24.0]
["2026-09-16T15:34:16.593776+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:34:16.593776+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:34:16.593782+00:00", "trade", 10.17, 3200.0]
["2026-09-16T15:34:16.593782+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593788+00:00", "trade", 10.17, 25000.0]
["2026-09-16T15:34:16.593788+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593791+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593791+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:34:16.593794+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:34:16.593794+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:34:16.593797+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:34:16.593800+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:34:16.593800+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:34:16.593806+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593806+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593806+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:34:16.593809+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593851+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:34:16.593854+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593860+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:34:16.593860+00:00", "trade", 10.17, 5000.0]
["2026-09-16T15:34:16.593863+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:34:16.593863+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593867+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:16.593869+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593873+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:34:16.593873+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:34:16.593875+00:00", "trade", 10.17, 3100.0]
["2026-09-16T15:34:16.593875+00:00", "trade", 10.17, 3100.0]
["2026-09-16T15:34:16.593899+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593945+00:00", "trade", 10.17, 1700.0]
["2026-09-16T15:34:16.593950+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593954+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:16.593954+00:00", "trade", 10.17, 6700.0]
["2026-09-16T15:34:16.593957+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:34:16.593960+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593960+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:16.593964+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:16.593964+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593969+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:34:16.593969+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593969+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:34:16.593972+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:34:16.593972+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.593975+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593988+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.593992+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593992+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593992+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.593993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.593993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594020+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:34:16.594032+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.594035+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594078+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594083+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594088+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594093+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594095+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594098+00:00", "trade", 10.17, 27.0]
["2026-09-16T15:34:16.594098+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594098+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594098+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594104+00:00", "trade", 10.17, 676.0]
["2026-09-16T15:34:16.594119+00:00", "trade", 10.17, 3124.0]
["2026-09-16T15:34:16.594125+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.594125+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:34:16.594129+00:00", "trade", 10.17, 998.0]
["2026-09-16T15:34:16.594131+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:34:16.594135+00:00", "trade", 10.17, 3300.0]
["2026-09-16T15:34:16.594135+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:34:16.594137+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.594141+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:16.594141+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594141+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594147+00:00", "trade", 10.17, 2000.0]
["2026-09-16T15:34:16.594147+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594147+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:34:16.594147+00:00", "trade", 10.17, 5700.0]
["2026-09-16T15:34:16.594152+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594173+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594200+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:16.594218+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594223+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594243+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594253+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594263+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594268+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594294+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594298+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:34:16.594303+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594313+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594332+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.594333+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594338+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594374+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594388+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594429+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594454+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594459+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594484+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594484+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594489+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594489+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594494+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594514+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594531+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:16.594534+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:34:16.594576+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:34:16.594579+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594769+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594789+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594810+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594830+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594850+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594865+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594890+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594895+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.594958+00:00", "trade", 10.1661, 116.0]
["2026-09-16T15:34:16.594960+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595042+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:34:16.595065+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595102+00:00", "trade", 10.17, 61.0]
["2026-09-16T15:34:16.595120+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595126+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595135+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595153+00:00", "trade", 10.17, 479.0]
["2026-09-16T15:34:16.595170+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595207+00:00", "trade", 10.17, 55.0]
["2026-09-16T15:34:16.595262+00:00", "trade", 10.17, 63.0]
["2026-09-16T15:34:16.595316+00:00", "trade", 10.17, 122.0]
["2026-09-16T15:34:16.595370+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:34:16.595427+00:00", "trade", 10.17, 59.0]
["2026-09-16T15:34:16.595466+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595481+00:00", "trade", 10.17, 59.0]
["2026-09-16T15:34:16.595535+00:00", "trade", 10.17, 171.0]
["2026-09-16T15:34:16.595589+00:00", "trade", 10.17, 74.0]
["2026-09-16T15:34:16.595643+00:00", "trade", 10.17, 82.0]
["2026-09-16T15:34:16.595692+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595698+00:00", "trade", 10.17, 78.0]
["2026-09-16T15:34:16.595749+00:00", "trade", 10.17, 63.0]
["2026-09-16T15:34:16.595772+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.595821+00:00", "trade", 10.17, 65.0]
["2026-09-16T15:34:16.595872+00:00", "trade", 10.17, 124.0]
["2026-09-16T15:34:16.596064+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:16.596173+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596173+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596178+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596333+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596373+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596534+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596935+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.596935+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597015+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597015+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597065+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597170+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597215+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597295+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597576+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597576+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597611+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597656+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.597987+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598017+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598213+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598213+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598243+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598253+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598413+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598854+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598854+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.598894+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.601215+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.614456+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:34:16.727956+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:16.764161+00:00", "trade", 10.1702, 15.0]
["2026-09-16T15:34:17.038830+00:00", "trade", 10.17, 37.0]
["2026-09-16T15:34:17.095494+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:17.226037+00:00", "trade", 10.175, 960.0]
["2026-09-16T15:34:17.325961+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:34:17.327203+00:00", "trade", 10.1724, 50.0]
["2026-09-16T15:34:18.369266+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:34:18.585747+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:34:18.744948+00:00", "trade", 10.1701, 23.0]
["2026-09-16T15:34:18.797678+00:00", "trade", 10.175, 3000.0]
["2026-09-16T15:34:18.798923+00:00", "trade", 10.1749, 60.0]
["2026-09-16T15:34:19.019699+00:00", "trade", 10.172, 2000.0]
["2026-09-16T15:34:19.085769+00:00", "trade", 10.1705, 9000.0]
["2026-09-16T15:34:19.087010+00:00", "trade", 10.1708, 209.0]
["2026-09-16T15:34:19.576459+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:34:19.886203+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:22.574563+00:00", "trade", 10.178, 1.0]
["2026-09-16T15:34:23.102401+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:34:23.668113+00:00", "trade", 10.18, 4.0]
["2026-09-16T15:34:23.672311+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:24.193522+00:00", "trade", 10.175, 3966.0]
["2026-09-16T15:34:24.194770+00:00", "trade", 10.175, 123.0]
["2026-09-16T15:34:24.201484+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:24.405429+00:00", "trade", 10.164, 100.0]
["2026-09-16T15:34:25.869724+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:34:26.538486+00:00", "trade", 10.18, 6.0]
["2026-09-16T15:34:27.379226+00:00", "trade", 10.1771, 500.0]
["2026-09-16T15:34:27.380280+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:27.380320+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.151211+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.192113+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646118+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:34:28.646124+00:00", "trade", 10.175, 3300.0]
["2026-09-16T15:34:28.646124+00:00", "trade", 10.175, 3668.0]
["2026-09-16T15:34:28.646124+00:00", "trade", 10.175, 2100.0]
["2026-09-16T15:34:28.646130+00:00", "trade", 10.175, 7674.0]
["2026-09-16T15:34:28.646130+00:00", "trade", 10.17, 7200.0]
["2026-09-16T15:34:28.646130+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:34:28.646132+00:00", "trade", 10.17, 6600.0]
["2026-09-16T15:34:28.646132+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:34:28.646136+00:00", "trade", 10.17, 586.0]
["2026-09-16T15:34:28.646136+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.646141+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.646141+00:00", "trade", 10.17, 1700.0]
["2026-09-16T15:34:28.646145+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:34:28.646145+00:00", "trade", 10.17, 2432.0]
["2026-09-16T15:34:28.646151+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:34:28.646151+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.646153+00:00", "trade", 10.17, 5500.0]
["2026-09-16T15:34:28.646153+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:34:28.646157+00:00", "trade", 10.175, 125.0]
["2026-09-16T15:34:28.646157+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:34:28.646160+00:00", "trade", 10.17, 2600.0]
["2026-09-16T15:34:28.646160+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.646163+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:34:28.646163+00:00", "trade", 10.17, 1070.0]
["2026-09-16T15:34:28.646202+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:28.646202+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.646202+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.646265+00:00", "trade", 10.175, 3668.0]
["2026-09-16T15:34:28.646373+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:34:28.646377+00:00", "trade", 10.175, 15.0]
["2026-09-16T15:34:28.646377+00:00", "trade", 10.175, 8449.0]
["2026-09-16T15:34:28.646379+00:00", "trade", 10.175, 190.0]
["2026-09-16T15:34:28.646391+00:00", "trade", 10.175, 800.0]
["2026-09-16T15:34:28.646680+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:28.646683+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:34:28.646683+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:34:28.646686+00:00", "trade", 10.17, 1181.0]
["2026-09-16T15:34:28.646716+00:00", "trade", 10.17, 6100.0]
["2026-09-16T15:34:28.646719+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:28.646719+00:00", "trade", 10.17, 6400.0]
["2026-09-16T15:34:28.646722+00:00", "trade", 10.17, 1700.0]
["2026-09-16T15:34:28.646722+00:00", "trade", 10.17, 4500.0]
["2026-09-16T15:34:28.646728+00:00", "trade", 10.17, 461.0]
["2026-09-16T15:34:28.646758+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.646762+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:34:28.646762+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:34:28.646773+00:00", "trade", 10.17, 473.0]
["2026-09-16T15:34:28.646797+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:28.646808+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646824+00:00", "trade", 10.17, 499.0]
["2026-09-16T15:34:28.646888+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646898+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646928+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646958+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646958+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.646958+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647003+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647034+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647169+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647169+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647194+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647194+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647249+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647289+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647329+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647377+00:00", "trade", 10.1752, 103.0]
["2026-09-16T15:34:28.647410+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647410+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647465+00:00", "trade", 10.175, 63.0]
["2026-09-16T15:34:28.647507+00:00", "trade", 10.175, 186.0]
["2026-09-16T15:34:28.647570+00:00", "trade", 10.17, 62.0]
["2026-09-16T15:34:28.647650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647730+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.647891+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.648011+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.648400+00:00", "trade", 10.17, 3100.0]
["2026-09-16T15:34:28.648407+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.648412+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.648567+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.648888+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.648888+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.649329+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.649485+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.649489+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.649492+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.649495+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:34:28.649495+00:00", "trade", 10.17, 2750.0]
["2026-09-16T15:34:28.649497+00:00", "trade", 10.17, 5500.0]
["2026-09-16T15:34:28.649501+00:00", "trade", 10.17, 6600.0]
["2026-09-16T15:34:28.649501+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.649501+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:34:28.649503+00:00", "trade", 10.17, 6900.0]
["2026-09-16T15:34:28.649524+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.649530+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.649539+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:34:28.649539+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.649585+00:00", "trade", 10.17, 974.0]
["2026-09-16T15:34:28.649594+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:34:28.649603+00:00", "trade", 10.17, 499.0]
["2026-09-16T15:34:28.649603+00:00", "trade", 10.17, 45.0]
["2026-09-16T15:34:28.649738+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:28.649741+00:00", "trade", 10.17, 43.0]
["2026-09-16T15:34:28.649744+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:34:28.649747+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:34:28.649747+00:00", "trade", 10.17, 5919.0]
["2026-09-16T15:34:28.649768+00:00", "trade", 10.17, 629.0]
["2026-09-16T15:34:28.649870+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.650131+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.650131+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.650132+00:00", "trade", 10.17, 1173.0]
["2026-09-16T15:34:28.650141+00:00", "trade", 10.17, 1319.0]
["2026-09-16T15:34:28.650191+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.650213+00:00", "trade", 10.17, 1030.0]
["2026-09-16T15:34:28.650306+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:28.650333+00:00", "trade", 10.17, 676.0]
["2026-09-16T15:34:28.650484+00:00", "trade", 10.17, 371.0]
["2026-09-16T15:34:28.650632+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.650679+00:00", "trade", 10.17, 7500.0]
["2026-09-16T15:34:28.650739+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:28.651930+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.652730+00:00", "trade", 10.17, 975.0]
["2026-09-16T15:34:28.652904+00:00", "trade", 10.17, 3750.0]
["2026-09-16T15:34:28.653890+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.657869+00:00", "trade", 10.17, 2775.0]
["2026-09-16T15:34:28.750285+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:34:28.750372+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:34:28.782942+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:34:28.851124+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.851594+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.851635+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.851635+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.851675+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.851795+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.852076+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.854316+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.854356+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:28.855246+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:28.855273+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:34:28.855520+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:34:29.157336+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.219895+00:00", "trade", 10.17, 8000.0]
["2026-09-16T15:34:29.771718+00:00", "trade", 10.17, 2310.0]
["2026-09-16T15:34:29.771720+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.771721+00:00", "trade", 10.17, 2090.0]
["2026-09-16T15:34:29.772216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.772216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.772216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.772492+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.778565+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:34:29.778577+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.779013+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.779058+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.779058+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.780039+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:34:29.780180+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.780421+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.780421+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.780845+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:34:29.780977+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.781509+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.782511+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.784207+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:34:29.785632+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.789325+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.789402+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.789406+00:00", "trade", 10.17, 1800.0]
["2026-09-16T15:34:29.789410+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.789412+00:00", "trade", 10.17, 2400.0]
["2026-09-16T15:34:29.790850+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.796028+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:34:29.796369+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.796374+00:00", "trade", 10.17, 3300.0]
["2026-09-16T15:34:29.797273+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:29.802024+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:34:29.806348+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:29.994329+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:29.998965+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.032164+00:00", "trade", 10.172, 1100.0]
["2026-09-16T15:34:30.356716+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:34:30.356725+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.655869+00:00", "trade", 10.17, 220.0]
["2026-09-16T15:34:30.655872+00:00", "trade", 10.17, 5900.0]
["2026-09-16T15:34:30.655875+00:00", "trade", 10.17, 2310.0]
["2026-09-16T15:34:30.655878+00:00", "trade", 10.17, 770.0]
["2026-09-16T15:34:30.655986+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.655996+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656011+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656056+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656677+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656692+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656778+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656823+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656823+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656863+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.656903+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.657023+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.657304+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.660141+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:30.721486+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:31.367576+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:31.376858+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:32.095651+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:32.402630+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:32.796967+00:00", "trade", 10.1702, 960.0]
["2026-09-16T15:34:32.798761+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:32.908396+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:33.109503+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:33.190647+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:33.191649+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:33.269273+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:34.089143+00:00", "trade", 10.1701, 28.0]
["2026-09-16T15:34:36.321884+00:00", "trade", 10.1681, 60.0]
["2026-09-16T15:34:37.046611+00:00", "trade", 10.1799, 2.0]
["2026-09-16T15:34:37.320171+00:00", "trade", 10.1767, 18.0]
["2026-09-16T15:34:37.342511+00:00", "trade", 10.1767, 1.0]
["2026-09-16T15:34:37.824860+00:00", "trade", 10.1767, 2.0]
["2026-09-16T15:34:38.659222+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:38.659262+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:38.659462+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:40.853200+00:00", "trade", 10.175, 5.0]
["2026-09-16T15:34:40.885711+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:41.992184+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:42.059649+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:42.506621+00:00", "trade", 10.1718, 11.0]
["2026-09-16T15:34:42.507232+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:42.528777+00:00", "trade", 10.1723, 11.0]
["2026-09-16T15:34:42.901484+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:43.152835+00:00", "trade", 10.1781, 2000.0]
["2026-09-16T15:34:45.850534+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:45.853815+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:34:45.865364+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:45.865369+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:45.865404+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:45.865605+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:45.959730+00:00", "trade", 10.1667, 1.0]
["2026-09-16T15:34:47.028474+00:00", "trade", 10.17, 120.0]
["2026-09-16T15:34:47.028474+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:34:47.029224+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.029264+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.035138+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.035223+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.036983+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.036987+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.045382+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:47.095215+00:00", "trade", 10.175, 4.0]
["2026-09-16T15:34:47.496289+00:00", "trade", 10.1762, 12.0]
["2026-09-16T15:34:48.824680+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:34:51.282036+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:52.077011+00:00", "trade", 10.1799, 1.0]
["2026-09-16T15:34:52.689359+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:52.696125+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:52.852011+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:34:53.675984+00:00", "trade", 10.1622, 200.0]
["2026-09-16T15:34:53.773027+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:34:53.773495+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:53.773735+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:53.774191+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:53.778216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:53.778256+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:53.810734+00:00", "trade", 10.1666, 83.0]
["2026-09-16T15:34:53.870650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:54.699300+00:00", "trade", 10.175, 25.0]
["2026-09-16T15:34:54.699306+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:34:54.699414+00:00", "trade", 10.175, 75.0]
["2026-09-16T15:34:54.777792+00:00", "trade", 10.1786, 72.0]
["2026-09-16T15:34:55.134187+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:55.134482+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:55.182316+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:55.191503+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:55.786833+00:00", "trade", 10.173, 100.0]
["2026-09-16T15:34:55.808505+00:00", "trade", 10.173, 1.0]
["2026-09-16T15:34:56.372483+00:00", "trade", 10.1731, 10.0]
["2026-09-16T15:34:56.799362+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:57.143079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:34:57.761961+00:00", "trade", 10.1733, 1.0]
["2026-09-16T15:34:58.208380+00:00", "trade", 10.1775, 20.0]
["2026-09-16T15:34:58.853457+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:34:58.873347+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:34:58.873978+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:34:59.998988+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.008500+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.013174+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:35:00.017541+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:00.082546+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.200170+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.200189+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:00.200192+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:35:00.200195+00:00", "trade", 10.175, 1100.0]
["2026-09-16T15:35:00.200200+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:35:00.200204+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:00.200204+00:00", "trade", 10.175, 1100.0]
["2026-09-16T15:35:00.201043+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.201138+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.201168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.201168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.203536+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:35:00.204387+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:35:00.204907+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.208524+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.209277+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.209733+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.212620+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.219488+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.220338+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.220479+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.227818+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.236190+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.243957+00:00", "trade", 10.17, 3540.0]
["2026-09-16T15:35:00.244303+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.252675+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.260969+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.269263+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.270287+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.276540+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:35:00.277625+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:00.360156+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.360597+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.463546+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.725499+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:00.745182+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:00.746524+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.219439+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:01.248270+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.372651+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.603503+00:00", "trade", 10.175, 25.0]
["2026-09-16T15:35:01.603505+00:00", "trade", 10.175, 800.0]
["2026-09-16T15:35:01.603508+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:35:01.603508+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:35:01.603595+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:01.603607+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:01.604076+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:01.604346+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.604362+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:01.604396+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.604406+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.604446+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:35:01.604488+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:01.604612+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.604662+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.604958+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.604998+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.605023+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.605023+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.605068+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.605263+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.605704+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.609042+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.613152+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:01.613989+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.614069+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.614159+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.614455+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:01.621683+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:01.626209+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:35:01.628642+00:00", "trade", 10.1799, 1.0]
["2026-09-16T15:35:01.652284+00:00", "trade", 10.1799, 1.0]
["2026-09-16T15:35:01.780764+00:00", "trade", 10.1781, 1.0]
["2026-09-16T15:35:02.974120+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:03.100031+00:00", "trade", 10.175, 25.0]
["2026-09-16T15:35:03.100043+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:35:03.100154+00:00", "trade", 10.175, 975.0]
["2026-09-16T15:35:03.230932+00:00", "trade", 10.1737, 4.0]
["2026-09-16T15:35:03.485875+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:03.485883+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:35:04.611610+00:00", "trade", 10.1781, 8.0]
["2026-09-16T15:35:04.633755+00:00", "trade", 10.1781, 1.0]
["2026-09-16T15:35:04.977887+00:00", "trade", 10.18, 3.0]
["2026-09-16T15:35:05.271306+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:35:05.387038+00:00", "trade", 10.1731, 1.0]
["2026-09-16T15:35:05.777594+00:00", "trade", 10.1781, 2.0]
["2026-09-16T15:35:06.000878+00:00", "trade", 10.18, 300.0]
["2026-09-16T15:35:06.000971+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:35:06.001031+00:00", "trade", 10.18, 11.0]
["2026-09-16T15:35:06.001165+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001180+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001185+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001185+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001195+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001206+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001206+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001220+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001220+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001236+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.001947+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.002223+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:06.110199+00:00", "trade", 10.1799, 4000.0]
["2026-09-16T15:35:06.245614+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:35:06.372302+00:00", "trade", 10.1731, 36.0]
["2026-09-16T15:35:06.374455+00:00", "trade", 10.18, 11.0]
["2026-09-16T15:35:06.523366+00:00", "trade", 10.175, 19.0]
["2026-09-16T15:35:07.014381+00:00", "trade", 10.1789, 2000.0]
["2026-09-16T15:35:07.015465+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:07.200009+00:00", "trade", 10.175, 236.0]
["2026-09-16T15:35:08.031307+00:00", "trade", 10.1781, 23.0]
["2026-09-16T15:35:08.451543+00:00", "trade", 10.18, 2.0]
["2026-09-16T15:35:08.506333+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:08.510254+00:00", "trade", 10.175, 9000.0]
["2026-09-16T15:35:08.511499+00:00", "trade", 10.175, 162.0]
["2026-09-16T15:35:08.514275+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:08.515247+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:08.785498+00:00", "trade", 10.1799, 2000.0]
["2026-09-16T15:35:08.965238+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:09.263144+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:09.263207+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:35:09.264455+00:00", "trade", 10.1787, 50.0]
["2026-09-16T15:35:09.280898+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:09.366764+00:00", "trade", 10.1626, 30.0]
["2026-09-16T15:35:09.619815+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:10.017471+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:10.236237+00:00", "trade", 10.1685, 100.0]
["2026-09-16T15:35:11.072864+00:00", "trade", 10.1735, 2.0]
["2026-09-16T15:35:11.380080+00:00", "trade", 10.1662, 100.0]
["2026-09-16T15:35:12.450761+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:12.978935+00:00", "trade", 10.18, 119.0]
["2026-09-16T15:35:12.993664+00:00", "trade", 10.1758, 60.0]
["2026-09-16T15:35:13.795089+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:14.119593+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:35:14.244365+00:00", "trade", 10.175, 15.0]
["2026-09-16T15:35:14.258454+00:00", "trade", 10.175, 15.0]
["2026-09-16T15:35:14.444121+00:00", "trade", 10.1797, 130.0]
["2026-09-16T15:35:14.972828+00:00", "trade", 10.18, 19.0]
["2026-09-16T15:35:14.994151+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:14.994166+00:00", "trade", 10.175, 7206.0]
["2026-09-16T15:35:14.994170+00:00", "trade", 10.175, 6055.0]
["2026-09-16T15:35:14.994170+00:00", "trade", 10.175, 3668.0]
["2026-09-16T15:35:14.994173+00:00", "trade", 10.175, 1151.0]
["2026-09-16T15:35:14.994173+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:35:14.994178+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:35:14.994185+00:00", "trade", 10.175, 222.0]
["2026-09-16T15:35:14.994196+00:00", "trade", 10.175, 1300.0]
["2026-09-16T15:35:14.994203+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:14.994203+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:35:14.994205+00:00", "trade", 10.175, 1100.0]
["2026-09-16T15:35:14.994209+00:00", "trade", 10.175, 1100.0]
["2026-09-16T15:35:14.994213+00:00", "trade", 10.175, 7674.0]
["2026-09-16T15:35:14.994213+00:00", "trade", 10.175, 7674.0]
["2026-09-16T15:35:14.994213+00:00", "trade", 10.17, 316.0]
["2026-09-16T15:35:14.994218+00:00", "trade", 10.175, 150.0]
["2026-09-16T15:35:14.994218+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:35:14.994218+00:00", "trade", 10.175, 3669.0]
["2026-09-16T15:35:14.994222+00:00", "trade", 10.175, 2200.0]
["2026-09-16T15:35:14.994222+00:00", "trade", 10.17, 676.0]
["2026-09-16T15:35:14.994227+00:00", "trade", 10.175, 2400.0]
["2026-09-16T15:35:14.994227+00:00", "trade", 10.17, 371.0]
["2026-09-16T15:35:14.994230+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:14.994235+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:14.994235+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:35:14.994235+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:14.994235+00:00", "trade", 10.175, 1707.0]
["2026-09-16T15:35:14.994239+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:14.994239+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:35:14.994242+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:35:14.994242+00:00", "trade", 10.17, 6600.0]
["2026-09-16T15:35:14.994245+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:35:14.994245+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:14.994248+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:14.994251+00:00", "trade", 10.17, 4334.0]
["2026-09-16T15:35:14.994251+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:14.994251+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:14.994254+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:14.994254+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:14.994258+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:35:14.994258+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:35:14.994258+00:00", "trade", 10.17, 820.0]
["2026-09-16T15:35:14.994258+00:00", "trade", 10.17, 6000.0]
["2026-09-16T15:35:14.994263+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:14.994263+00:00", "trade", 10.17, 2357.0]
["2026-09-16T15:35:14.994278+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994353+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994396+00:00", "trade", 10.175, 225.0]
["2026-09-16T15:35:14.994410+00:00", "trade", 10.175, 6.0]
["2026-09-16T15:35:14.994414+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:35:14.994416+00:00", "trade", 10.175, 8449.0]
["2026-09-16T15:35:14.994420+00:00", "trade", 10.175, 3668.0]
["2026-09-16T15:35:14.994420+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:35:14.994425+00:00", "trade", 10.175, 800.0]
["2026-09-16T15:35:14.994428+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:35:14.994432+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:14.994432+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:14.994435+00:00", "trade", 10.17, 7800.0]
["2026-09-16T15:35:14.994435+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:14.994437+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:14.994437+00:00", "trade", 10.17, 1550.0]
["2026-09-16T15:35:14.994503+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994508+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994524+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:14.994587+00:00", "trade", 10.17, 1166.0]
["2026-09-16T15:35:14.994593+00:00", "trade", 10.17, 117.0]
["2026-09-16T15:35:14.994593+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994609+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994629+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:14.994648+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:14.994675+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:35:14.994678+00:00", "trade", 10.17, 645.0]
["2026-09-16T15:35:14.994694+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994705+00:00", "trade", 10.175, 7240.0]
["2026-09-16T15:35:14.994705+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:35:14.994708+00:00", "trade", 10.175, 99.0]
["2026-09-16T15:35:14.994708+00:00", "trade", 10.17, 4400.0]
["2026-09-16T15:35:14.994711+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:14.994719+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994741+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:35:14.994741+00:00", "trade", 10.17, 6400.0]
["2026-09-16T15:35:14.994744+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:35:14.994744+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:14.994750+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:35:14.994750+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:14.994750+00:00", "trade", 10.17, 1900.0]
["2026-09-16T15:35:14.994768+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:35:14.994768+00:00", "trade", 10.17, 7000.0]
["2026-09-16T15:35:14.994771+00:00", "trade", 10.17, 7200.0]
["2026-09-16T15:35:14.994774+00:00", "trade", 10.17, 6200.0]
["2026-09-16T15:35:14.994780+00:00", "trade", 10.17, 4200.0]
["2026-09-16T15:35:14.994784+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994810+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:14.994810+00:00", "trade", 10.17, 11359.0]
["2026-09-16T15:35:14.994859+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994859+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994899+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994994+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.994999+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995009+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995075+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995080+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995310+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995395+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995395+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995395+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995399+00:00", "trade", 10.1719, 64.0]
["2026-09-16T15:35:14.995420+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:14.995460+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:14.995469+00:00", "trade", 10.175, 132.0]
["2026-09-16T15:35:14.995516+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995551+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995556+00:00", "trade", 10.175, 109.0]
["2026-09-16T15:35:14.995581+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995581+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995604+00:00", "trade", 10.175, 66.0]
["2026-09-16T15:35:14.995667+00:00", "trade", 10.175, 57.0]
["2026-09-16T15:35:14.995711+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995727+00:00", "trade", 10.1718, 74.0]
["2026-09-16T15:35:14.995792+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995792+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995794+00:00", "trade", 10.1748, 184.0]
["2026-09-16T15:35:14.995853+00:00", "trade", 10.175, 138.0]
["2026-09-16T15:35:14.995871+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.995917+00:00", "trade", 10.175, 105.0]
["2026-09-16T15:35:14.995986+00:00", "trade", 10.1738, 52.0]
["2026-09-16T15:35:14.995992+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.996037+00:00", "trade", 10.1743, 50.0]
["2026-09-16T15:35:14.996094+00:00", "trade", 10.1738, 51.0]
["2026-09-16T15:35:14.996148+00:00", "trade", 10.17, 148.0]
["2026-09-16T15:35:14.996152+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.996202+00:00", "trade", 10.17, 74.0]
["2026-09-16T15:35:14.996256+00:00", "trade", 10.17, 80.0]
["2026-09-16T15:35:14.996272+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.996326+00:00", "trade", 10.17, 59.0]
["2026-09-16T15:35:14.996356+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:14.996383+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:35:14.996437+00:00", "trade", 10.17, 55.0]
["2026-09-16T15:35:14.996491+00:00", "trade", 10.175, 178.0]
["2026-09-16T15:35:14.996545+00:00", "trade", 10.175, 66.0]
["2026-09-16T15:35:14.996596+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:35:14.996650+00:00", "trade", 10.1702, 164.0]
["2026-09-16T15:35:14.996701+00:00", "trade", 10.17, 56.0]
["2026-09-16T15:35:14.996756+00:00", "trade", 10.1741, 160.0]
["2026-09-16T15:35:14.996807+00:00", "trade", 10.1701, 81.0]
["2026-09-16T15:35:14.996834+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:14.996861+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:35:14.996915+00:00", "trade", 10.17, 115.0]
["2026-09-16T15:35:14.996966+00:00", "trade", 10.17, 74.0]
["2026-09-16T15:35:14.997017+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:35:14.997071+00:00", "trade", 10.17, 140.0]
["2026-09-16T15:35:14.997141+00:00", "trade", 10.17, 130.0]
["2026-09-16T15:35:14.997195+00:00", "trade", 10.17, 112.0]
["2026-09-16T15:35:14.997246+00:00", "trade", 10.17, 76.0]
["2026-09-16T15:35:14.997300+00:00", "trade", 10.17, 210.0]
["2026-09-16T15:35:14.997673+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:35:14.998909+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:14.999836+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.001188+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:15.003074+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:15.003311+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:35:15.010748+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:35:15.010752+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.011198+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.011392+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:15.011395+00:00", "trade", 10.17, 7000.0]
["2026-09-16T15:35:15.011397+00:00", "trade", 10.17, 5130.0]
["2026-09-16T15:35:15.011765+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:15.011765+00:00", "trade", 10.17, 2100.0]
["2026-09-16T15:35:15.011771+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:15.011771+00:00", "trade", 10.17, 3200.0]
["2026-09-16T15:35:15.011773+00:00", "trade", 10.17, 820.0]
["2026-09-16T15:35:15.011773+00:00", "trade", 10.17, 580.0]
["2026-09-16T15:35:15.011878+00:00", "trade", 10.17, 120.0]
["2026-09-16T15:35:15.011882+00:00", "trade", 10.17, 5600.0]
["2026-09-16T15:35:15.012300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.012645+00:00", "trade", 10.1707, 171.0]
["2026-09-16T15:35:15.012727+00:00", "trade", 10.17, 92.0]
["2026-09-16T15:35:15.012757+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.012797+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.012877+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.013024+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:35:15.013090+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:35:15.013157+00:00", "trade", 10.17, 128.0]
["2026-09-16T15:35:15.013183+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.013609+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.042928+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.119876+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.196078+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:15.198779+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.199420+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.715024+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:15.716067+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.716548+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:15.724244+00:00", "trade", 10.168, 100.0]
["2026-09-16T15:35:15.833529+00:00", "trade", 10.17, 14800.0]
["2026-09-16T15:35:15.834774+00:00", "trade", 10.17, 283.0]
["2026-09-16T15:35:16.057847+00:00", "trade", 10.175, 12.0]
["2026-09-16T15:35:16.057862+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:35:16.075550+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:16.266009+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.267680+00:00", "trade", 10.17, 14.0]
["2026-09-16T15:35:16.267737+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:35:16.267800+00:00", "trade", 10.17, 64.0]
["2026-09-16T15:35:16.268209+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:16.268249+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.268329+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.269246+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.269808+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.272689+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.286532+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.286573+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:16.336486+00:00", "trade", 10.17, 3966.0]
["2026-09-16T15:35:16.337731+00:00", "trade", 10.1703, 91.0]
["2026-09-16T15:35:16.517372+00:00", "trade", 10.1714, 1.0]
["2026-09-16T15:35:16.601891+00:00", "trade", 10.17, 1400.0]
["2026-09-16T15:35:16.747713+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:17.020004+00:00", "trade", 10.17, 2310.0]
["2026-09-16T15:35:17.020004+00:00", "trade", 10.17, 6600.0]
["2026-09-16T15:35:17.020007+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:17.020070+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020346+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020391+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020426+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020817+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020932+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.020932+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021012+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021012+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021132+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021282+00:00", "trade", 10.17, 69.0]
["2026-09-16T15:35:17.021345+00:00", "trade", 10.17, 119.0]
["2026-09-16T15:35:17.021453+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021493+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.021493+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.025413+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.051780+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.054502+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.141032+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.169139+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.170663+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.170689+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:17.171104+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.171139+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.173379+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.175086+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:17.175086+00:00", "trade", 10.17, 2290.0]
["2026-09-16T15:35:17.175424+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.175644+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.175644+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.176020+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.176020+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.176101+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.176339+00:00", "trade", 10.17, 59.0]
["2026-09-16T15:35:17.177263+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.283496+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.538421+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.718559+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.919985+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:17.920985+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.921025+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:17.999187+00:00", "trade", 10.175, 9000.0]
["2026-09-16T15:35:17.999772+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:18.000208+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:18.000438+00:00", "trade", 10.1747, 173.0]
["2026-09-16T15:35:18.039034+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:18.301531+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:18.307112+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:18.493486+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:35:18.498387+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:18.498387+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:18.498390+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:35:18.498412+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:18.498643+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:18.499647+00:00", "trade", 10.17, 68.0]
["2026-09-16T15:35:18.505962+00:00", "trade", 10.17, 2800.0]
["2026-09-16T15:35:18.507207+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:35:18.511685+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:35:19.204913+00:00", "trade", 10.17, 2310.0]
["2026-09-16T15:35:19.204916+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:19.204916+00:00", "trade", 10.17, 6600.0]
["2026-09-16T15:35:19.204975+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.204990+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.205020+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.205020+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.205707+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.205837+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.205867+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.205867+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.206167+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:35:19.206248+00:00", "trade", 10.17, 119.0]
["2026-09-16T15:35:19.206323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.206323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.207000+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.207802+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.208974+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.208993+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:19.209178+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:19.209180+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:19.209184+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:35:19.209184+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:19.209186+00:00", "trade", 10.17, 475.0]
["2026-09-16T15:35:19.209837+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.210122+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.210162+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.343724+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.783373+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:19.783376+00:00", "trade", 10.17, 2890.0]
["2026-09-16T15:35:19.784111+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.784311+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.784351+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.784547+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:19.784627+00:00", "trade", 10.17, 83.0]
["2026-09-16T15:35:20.705204+00:00", "trade", 10.171, 3966.0]
["2026-09-16T15:35:20.706448+00:00", "trade", 10.171, 71.0]
["2026-09-16T15:35:22.290912+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:22.290920+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.291366+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.291366+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.291601+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:22.291607+00:00", "trade", 10.17, 3200.0]
["2026-09-16T15:35:22.291607+00:00", "trade", 10.17, 2310.0]
["2026-09-16T15:35:22.291610+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:22.291613+00:00", "trade", 10.17, 3290.0]
["2026-09-16T15:35:22.291637+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.291702+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.291787+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.292003+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.292524+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.292564+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.292564+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.292604+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.292855+00:00", "trade", 10.17, 81.0]
["2026-09-16T15:35:22.292918+00:00", "trade", 10.17, 104.0]
["2026-09-16T15:35:22.293005+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.293045+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.296996+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:22.297005+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.302036+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:35:22.525668+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:22.527001+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.303724+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:35:23.444049+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:35:23.444060+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.444501+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.444581+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.445057+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.450049+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:23.450059+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.450540+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.596031+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:23.596274+00:00", "trade", 10.17, 22.0]
["2026-09-16T15:35:23.596299+00:00", "trade", 10.17, 725.0]
["2026-09-16T15:35:23.596302+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:35:23.596304+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:35:23.596366+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:35:23.596366+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:23.596366+00:00", "trade", 10.17, 323.0]
["2026-09-16T15:35:23.596366+00:00", "trade", 10.17, 461.0]
["2026-09-16T15:35:23.596366+00:00", "trade", 10.17, 473.0]
["2026-09-16T15:35:23.596366+00:00", "trade", 10.17, 150.0]
["2026-09-16T15:35:23.596371+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:23.596371+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:23.596379+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:35:23.596388+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:23.596400+00:00", "trade", 10.17, 1319.0]
["2026-09-16T15:35:23.596407+00:00", "trade", 10.17, 1173.0]
["2026-09-16T15:35:23.596407+00:00", "trade", 10.17, 975.0]
["2026-09-16T15:35:23.596407+00:00", "trade", 10.17, 1030.0]
["2026-09-16T15:35:23.596419+00:00", "trade", 10.17, 158.0]
["2026-09-16T15:35:23.596419+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:23.596424+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:23.596443+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:35:23.596509+00:00", "trade", 10.17, 59.0]
["2026-09-16T15:35:23.596509+00:00", "trade", 10.17, 426.0]
["2026-09-16T15:35:23.596512+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596515+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:23.596515+00:00", "trade", 10.17, 15.0]
["2026-09-16T15:35:23.596515+00:00", "trade", 10.17, 6.0]
["2026-09-16T15:35:23.596518+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:35:23.596524+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:23.596567+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596647+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596657+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596707+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596707+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596707+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596707+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596713+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596713+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596713+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596713+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596722+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596727+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596737+00:00", "trade", 10.17, 135.0]
["2026-09-16T15:35:23.596737+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596737+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596752+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596757+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596776+00:00", "trade", 10.17, 391.0]
["2026-09-16T15:35:23.596776+00:00", "trade", 10.17, 401.0]
["2026-09-16T15:35:23.596788+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596802+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596832+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596913+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596915+00:00", "trade", 10.17, 401.0]
["2026-09-16T15:35:23.596921+00:00", "trade", 10.17, 391.0]
["2026-09-16T15:35:23.596943+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596953+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596968+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.596972+00:00", "trade", 10.17, 1209.0]
["2026-09-16T15:35:23.596978+00:00", "trade", 10.17, 426.0]
["2026-09-16T15:35:23.596990+00:00", "trade", 10.17, 159.0]
["2026-09-16T15:35:23.597026+00:00", "trade", 10.17, 1199.0]
["2026-09-16T15:35:23.597028+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.597059+00:00", "trade", 10.17, 1441.0]
["2026-09-16T15:35:23.597065+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:35:23.597074+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:23.597083+00:00", "trade", 10.17, 274.0]
["2026-09-16T15:35:23.597098+00:00", "trade", 10.17, 558.0]
["2026-09-16T15:35:23.597098+00:00", "trade", 10.17, 1040.0]
["2026-09-16T15:35:23.597143+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:23.597394+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.597636+00:00", "trade", 10.17, 56.0]
["2026-09-16T15:35:23.597703+00:00", "trade", 10.17, 66.0]
["2026-09-16T15:35:23.597766+00:00", "trade", 10.17, 57.0]
["2026-09-16T15:35:23.597829+00:00", "trade", 10.17, 51.0]
["2026-09-16T15:35:23.598027+00:00", "trade", 10.17, 53.0]
["2026-09-16T15:35:23.598229+00:00", "trade", 10.17, 1574.0]
["2026-09-16T15:35:23.598280+00:00", "trade", 10.17, 68.0]
["2026-09-16T15:35:23.598337+00:00", "trade", 10.17, 71.0]
["2026-09-16T15:35:23.598391+00:00", "trade", 10.17, 62.0]
["2026-09-16T15:35:23.598862+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.600647+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:35:23.601032+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.601332+00:00", "trade", 10.17, 16.0]
["2026-09-16T15:35:23.601353+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.601368+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.601589+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.601777+00:00", "trade", 10.17, 33.0]
["2026-09-16T15:35:23.601804+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.602110+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.602442+00:00", "trade", 10.17, 1107.0]
["2026-09-16T15:35:23.603055+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:23.604300+00:00", "trade", 10.17, 78.0]
["2026-09-16T15:35:23.636582+00:00", "trade", 10.17, 1624.0]
["2026-09-16T15:35:23.637068+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.659476+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.706703+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:23.808064+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:24.297696+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:24.297808+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:24.302090+00:00", "trade", 10.17, 16.0]
["2026-09-16T15:35:24.331199+00:00", "trade", 10.17, 334.0]
["2026-09-16T15:35:24.596362+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.014407+00:00", "trade", 10.17, 1999.0]
["2026-09-16T15:35:25.015661+00:00", "trade", 10.17, 82.0]
["2026-09-16T15:35:25.533753+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.534129+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.534255+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.647093+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.647348+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.797074+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.797089+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.830799+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.830824+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:25.949619+00:00", "trade", 10.17, 30.0]
["2026-09-16T15:35:26.161209+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:26.161505+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:26.303572+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:26.303641+00:00", "trade", 10.17, 698.0]
["2026-09-16T15:35:26.303641+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.303644+00:00", "trade", 10.17, 23.0]
["2026-09-16T15:35:26.304122+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:26.304122+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.304133+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304134+00:00", "trade", 10.17, 2500.0]
["2026-09-16T15:35:26.304168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304170+00:00", "trade", 10.17, 820.0]
["2026-09-16T15:35:26.304173+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304179+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304179+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304179+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304183+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304189+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304219+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304229+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304229+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304249+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304249+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304259+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304274+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304369+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304399+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.304456+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.305071+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305231+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305231+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305271+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305276+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305311+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305346+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305361+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.305385+00:00", "trade", 10.17, 78.0]
["2026-09-16T15:35:26.305827+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.306441+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.307231+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.307371+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.307506+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.307672+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.307832+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.307993+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:35:26.316785+00:00", "trade", 10.1716, 1000.0]
["2026-09-16T15:35:26.332098+00:00", "trade", 10.17, 2700.0]
["2026-09-16T15:35:26.332104+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:26.332110+00:00", "trade", 10.17, 159.0]
["2026-09-16T15:35:26.332110+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332114+00:00", "trade", 10.17, 1199.0]
["2026-09-16T15:35:26.332114+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:35:26.332120+00:00", "trade", 10.17, 1107.0]
["2026-09-16T15:35:26.332120+00:00", "trade", 10.17, 5500.0]
["2026-09-16T15:35:26.332120+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332123+00:00", "trade", 10.17, 765.0]
["2026-09-16T15:35:26.332125+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332125+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:26.332125+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332128+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:35:26.332132+00:00", "trade", 10.17, 1209.0]
["2026-09-16T15:35:26.332132+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:35:26.332138+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332138+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:35:26.332138+00:00", "trade", 10.17, 5400.0]
["2026-09-16T15:35:26.332138+00:00", "trade", 10.17, 5400.0]
["2026-09-16T15:35:26.332143+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:26.332143+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332143+00:00", "trade", 10.17, 1600.0]
["2026-09-16T15:35:26.332146+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:26.332146+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:26.332149+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:35:26.332152+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:35:26.332152+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332152+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332156+00:00", "trade", 10.17, 800.0]
["2026-09-16T15:35:26.332269+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332269+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332269+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:35:26.332327+00:00", "trade", 10.17, 12100.0]
["2026-09-16T15:35:26.332330+00:00", "trade", 10.17, 3041.0]
["2026-09-16T15:35:26.332330+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332334+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:35:26.332334+00:00", "trade", 10.17, 274.0]
["2026-09-16T15:35:26.332338+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.332360+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:26.332421+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:26.332461+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:35:26.332476+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332531+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332531+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332626+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332630+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332631+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332631+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332651+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332657+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332672+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332691+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332691+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332714+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:35:26.332721+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332727+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332732+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332732+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332732+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332732+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332741+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332768+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332782+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332822+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332842+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.332844+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.332867+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333022+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333052+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333082+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333117+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333158+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333158+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333158+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333162+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333278+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333343+00:00", "trade", 10.1703, 89.0]
["2026-09-16T15:35:26.333358+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333358+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333398+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333398+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333398+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333409+00:00", "trade", 10.17, 62.0]
["2026-09-16T15:35:26.333472+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:35:26.333478+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333535+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:35:26.333595+00:00", "trade", 10.17, 129.0]
["2026-09-16T15:35:26.333638+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333656+00:00", "trade", 10.17, 97.0]
["2026-09-16T15:35:26.333719+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:35:26.333779+00:00", "trade", 10.17, 74.0]
["2026-09-16T15:35:26.333836+00:00", "trade", 10.17, 251.0]
["2026-09-16T15:35:26.333839+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.333890+00:00", "trade", 10.17, 58.0]
["2026-09-16T15:35:26.333998+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.334195+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.335799+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.335799+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.335839+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.336761+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.336761+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.339643+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.340039+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.340881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.341321+00:00", "trade", 10.17, 11.0]
["2026-09-16T15:35:26.341390+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:26.348043+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.356215+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:35:26.356753+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:26.394412+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:35:26.395395+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.396458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.397263+00:00", "trade", 10.165, 73.0]
["2026-09-16T15:35:26.398337+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.430027+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.434443+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.512939+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.513080+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.809353+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.884738+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.884743+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885219+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885219+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885239+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885289+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885560+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885660+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.885820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.886256+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.886256+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.894566+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.912080+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:35:26.912669+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.912985+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.913110+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.916749+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:26.961355+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.085680+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.098065+00:00", "trade", 10.161, 700.0]
["2026-09-16T15:35:27.099313+00:00", "trade", 10.1677, 61.0]
["2026-09-16T15:35:27.198020+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.198022+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.198533+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.198538+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.198558+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.198558+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.202350+00:00", "trade", 10.16, 4100.0]
["2026-09-16T15:35:27.202352+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.202507+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.202508+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202510+00:00", "trade", 10.16, 89.0]
["2026-09-16T15:35:27.202513+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:35:27.202513+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:35:27.202515+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:35:27.202527+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202533+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202538+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202538+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202543+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202555+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:27.202563+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202563+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202568+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202593+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202623+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202658+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.202918+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203124+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203154+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203199+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203279+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203294+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203460+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203510+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203520+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203595+00:00", "trade", 10.16, 76.0]
["2026-09-16T15:35:27.203705+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.203841+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.204156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.204873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.205319+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.206081+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.206116+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.206988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.208321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.208349+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.208554+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:35:27.208923+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.208948+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.208953+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.208953+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.209374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.214084+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.215082+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.216205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.216556+00:00", "trade", 10.16, 7.0]
["2026-09-16T15:35:27.216616+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:27.216679+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:27.216806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.217247+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.218898+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.222221+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.223086+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.223126+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.223327+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.230491+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.231371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.231436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.238180+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.239084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.239129+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.246173+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.247028+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.247033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.251348+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.254154+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.255007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.255007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.262189+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.263061+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.263061+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.263487+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:27.270293+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.278130+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.278308+00:00", "trade", 10.16, 2310.0]
["2026-09-16T15:35:27.278311+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:35:27.278314+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:27.278314+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:27.278317+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:35:27.278320+00:00", "trade", 10.16, 120.0]
["2026-09-16T15:35:27.278323+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.278327+00:00", "trade", 10.16, 2900.0]
["2026-09-16T15:35:27.278327+00:00", "trade", 10.16, 4100.0]
["2026-09-16T15:35:27.278343+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.278374+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:27.278478+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.278483+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.278503+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.278569+00:00", "trade", 10.16, 1094.0]
["2026-09-16T15:35:27.278572+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:27.278638+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.278658+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.278693+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:27.278703+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.278814+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.278933+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.278939+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.278963+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.278984+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279014+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279044+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.279104+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279144+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279225+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279240+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279265+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.279967+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.280750+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.280828+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.280945+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.281259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.281525+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.281530+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.282227+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.282688+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.283916+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.285287+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:27.293157+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:35:27.312995+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.313416+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.348274+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.380139+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.380580+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.383651+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:35:27.383651+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:35:27.383658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.383921+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:35:27.384099+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.384139+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.384139+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.384575+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.384595+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.412546+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:27.864857+00:00", "trade", 10.166, 30.0]
["2026-09-16T15:35:28.003300+00:00", "trade", 10.166, 2.0]
["2026-09-16T15:35:28.225281+00:00", "trade", 10.165, 20.0]
["2026-09-16T15:35:28.669018+00:00", "trade", 10.165, 4.0]
["2026-09-16T15:35:29.430164+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:29.608401+00:00", "trade", 10.1633, 100.0]
["2026-09-16T15:35:29.999020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.373374+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:35:30.469944+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470064+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470526+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470526+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470571+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470641+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470641+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.470641+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.471047+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.471047+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.473656+00:00", "trade", 10.16, 606.0]
["2026-09-16T15:35:30.473718+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.473719+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:35:30.474224+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.474585+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.474610+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.474690+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.478350+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:30.478354+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.506060+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.506235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.506997+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.583419+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.636560+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:30.826576+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.045411+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.133784+00:00", "trade", 10.1699, 100.0]
["2026-09-16T15:35:31.134362+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.357903+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.365832+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.445020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.448143+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.473869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474390+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474390+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474871+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.474871+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.478991+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.627519+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.657219+00:00", "trade", 10.1611, 2000.0]
["2026-09-16T15:35:31.658467+00:00", "trade", 10.1608, 69.0]
["2026-09-16T15:35:31.658527+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.702507+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.878199+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.941746+00:00", "trade", 10.165, 3900.0]
["2026-09-16T15:35:31.941836+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:35:31.941882+00:00", "trade", 10.16, 5000.0]
["2026-09-16T15:35:31.941884+00:00", "trade", 10.16, 1094.0]
["2026-09-16T15:35:31.941921+00:00", "trade", 10.165, 7240.0]
["2026-09-16T15:35:31.942011+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:31.942342+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.942502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.942542+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.942582+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.942823+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.942991+00:00", "trade", 10.165, 62.0]
["2026-09-16T15:35:31.943123+00:00", "trade", 10.161, 99.0]
["2026-09-16T15:35:31.943187+00:00", "trade", 10.1643, 133.0]
["2026-09-16T15:35:31.943940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.946449+00:00", "trade", 10.165, 8449.0]
["2026-09-16T15:35:31.946452+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:35:31.946452+00:00", "trade", 10.165, 42.0]
["2026-09-16T15:35:31.947691+00:00", "trade", 10.165, 180.0]
["2026-09-16T15:35:31.948311+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:31.948311+00:00", "trade", 10.17, 1549.0]
["2026-09-16T15:35:31.948450+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:35:31.948453+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:31.948455+00:00", "trade", 10.17, 35.0]
["2026-09-16T15:35:31.948464+00:00", "trade", 10.17, 60.0]
["2026-09-16T15:35:31.948473+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:35:31.948473+00:00", "trade", 10.17, 40.0]
["2026-09-16T15:35:31.948482+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:35:31.948774+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:31.948774+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:35:31.948777+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:35:31.948777+00:00", "trade", 10.17, 3500.0]
["2026-09-16T15:35:31.948781+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:35:31.948781+00:00", "trade", 10.17, 135.0]
["2026-09-16T15:35:31.948782+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949063+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949068+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949103+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949103+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949464+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949544+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.949559+00:00", "trade", 10.1683, 54.0]
["2026-09-16T15:35:31.949624+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.950025+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.950040+00:00", "trade", 10.17, 104.0]
["2026-09-16T15:35:31.950346+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.953864+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:31.955307+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.180703+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.804086+00:00", "trade", 10.16, 50000.0]
["2026-09-16T15:35:32.805141+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.805141+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.805344+00:00", "trade", 10.1601, 809.0]
["2026-09-16T15:35:32.805422+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.805462+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.814473+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:35:32.909198+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:32.926937+00:00", "trade", 10.1668, 100.0]
["2026-09-16T15:35:33.670586+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:33.671023+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:33.671464+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:33.671940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:33.724928+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:35:33.725522+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:33.726520+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:33.842721+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:34.344336+00:00", "trade", 10.165, 2000.0]
["2026-09-16T15:35:34.345584+00:00", "trade", 10.1648, 53.0]
["2026-09-16T15:35:35.050633+00:00", "trade", 10.1662, 3.0]
["2026-09-16T15:35:35.345450+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:35.346448+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:35.346448+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:35.404050+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:35.830475+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:35:36.018852+00:00", "trade", 10.165, 47.0]
["2026-09-16T15:35:36.019467+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:36.019943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.062524+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.062644+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.067366+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.067646+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.067646+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.105937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.184399+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:37.803730+00:00", "trade", 10.165, 442.0]
["2026-09-16T15:35:38.328966+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:38.329024+00:00", "trade", 10.165, 7240.0]
["2026-09-16T15:35:38.329087+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:35:38.329769+00:00", "trade", 10.165, 7000.0]
["2026-09-16T15:35:38.329820+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:38.330020+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:38.330211+00:00", "trade", 10.165, 53.0]
["2026-09-16T15:35:38.330275+00:00", "trade", 10.165, 116.0]
["2026-09-16T15:35:38.331008+00:00", "trade", 10.165, 125.0]
["2026-09-16T15:35:38.334059+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:38.334541+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:38.335122+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:38.335330+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:38.335841+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:38.336572+00:00", "trade", 10.165, 90.0]
["2026-09-16T15:35:38.336599+00:00", "trade", 10.165, 7000.0]
["2026-09-16T15:35:38.337838+00:00", "trade", 10.165, 157.0]
["2026-09-16T15:35:38.339308+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:38.342823+00:00", "trade", 10.165, 16260.0]
["2026-09-16T15:35:38.344068+00:00", "trade", 10.165, 305.0]
["2026-09-16T15:35:38.347187+00:00", "trade", 10.17, 23.0]
["2026-09-16T15:35:38.352124+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:35:38.358989+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:39.916699+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:35:39.917944+00:00", "trade", 10.165, 61.0]
["2026-09-16T15:35:39.920671+00:00", "trade", 10.165, 20.0]
["2026-09-16T15:35:39.931723+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:35:39.951627+00:00", "trade", 10.165, 1668.0]
["2026-09-16T15:35:40.231096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:40.231557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:35:40.242180+00:00", "trade", 10.16, 7.0]
["2026-09-16T15:35:40.242201+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:35:40.242201+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:40.242205+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:35:40.242205+00:00", "trade", 10.16, 2300.0]
["2026-09-16T15:35:40.242210+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:40.242210+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:40.242214+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:35:40.242214+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:35:40.242220+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:35:40.242220+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:40.242220+00:00", "trade", 10.16, 5400.0]
["2026-09-16T15:35:40.242226+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:40.242226+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:40.242226+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:35:40.242226+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:40.242228+00:00", "trade", 10.16, 1600.0]
["2026-09-16T15:35:40.242232+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:40.242232+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:35:40.242234+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:35:40.242241+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:35:40.242241+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:40.242244+00:00", "trade", 10.16, 7000.0]
["2026-09-16T15:35:40.242244+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:40.242361+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:40.242364+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:40.242364+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:35:40.242418+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:35:40.242421+00:00", "trade", 10.16, 7800.0]
["2026-09-16T15:35:40.242493+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242493+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242538+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242553+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242553+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242583+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242588+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:35:40.242598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242608+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242668+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242668+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242703+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242778+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242899+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242979+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242984+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.242999+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243039+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243079+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243079+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243119+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243240+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243310+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243315+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243440+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243480+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243480+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243485+00:00", "trade", 10.164, 54.0]
["2026-09-16T15:35:40.243485+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243520+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243548+00:00", "trade", 10.16, 58.0]
["2026-09-16T15:35:40.243612+00:00", "trade", 10.16, 61.0]
["2026-09-16T15:35:40.243675+00:00", "trade", 10.16, 134.0]
["2026-09-16T15:35:40.243681+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243738+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:35:40.243801+00:00", "trade", 10.16, 142.0]
["2026-09-16T15:35:40.243801+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.243861+00:00", "trade", 10.16, 132.0]
["2026-09-16T15:35:40.243961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.244157+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.244237+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.244357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.244505+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:35:40.245921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.245921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.246878+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.246883+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.249720+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.250314+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:35:40.250660+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:40.260726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.271755+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:35:40.311903+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.444022+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:40.541577+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:35:40.749452+00:00", "trade", 10.1514, 1.0]
["2026-09-16T15:35:40.758001+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:35:40.986681+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:41.143761+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:35:41.784854+00:00", "trade", 10.1567, 2.0]
["2026-09-16T15:35:41.901860+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:41.902657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:41.936271+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:42.144364+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:35:42.460837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:42.477798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:42.682715+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:42.683391+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:42.683431+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:42.683456+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.074380+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:35:43.075282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.075282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.075362+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.075402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.075422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.075422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.075918+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.077362+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.099650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.347554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:43.897516+00:00", "trade", 10.155, 900.0]
["2026-09-16T15:35:43.897528+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:35:44.605461+00:00", "trade", 10.15, 6834.0]
["2026-09-16T15:35:44.874528+00:00", "trade", 10.155, 131.0]
["2026-09-16T15:35:44.879075+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:35:45.084961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.948305+00:00", "trade", 10.155, 3900.0]
["2026-09-16T15:35:46.948392+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:35:46.948476+00:00", "trade", 10.155, 7240.0]
["2026-09-16T15:35:46.948564+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:35:46.948970+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:35:46.949139+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.949299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.949299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.949420+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.949420+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.949640+00:00", "trade", 10.155, 1100.0]
["2026-09-16T15:35:46.949640+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:35:46.949643+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:35:46.949896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.950221+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.950257+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.950337+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.950743+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.952218+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:35:46.953038+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:35:46.954301+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.954485+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:46.954485+00:00", "trade", 10.16, 1900.0]
["2026-09-16T15:35:46.954620+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:46.954620+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:46.954623+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:35:46.954791+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:35:46.955050+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:35:46.955050+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:35:46.955053+00:00", "trade", 10.16, 1400.0]
["2026-09-16T15:35:46.955053+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:46.955056+00:00", "trade", 10.16, 6000.0]
["2026-09-16T15:35:46.955089+00:00", "trade", 10.16, 4200.0]
["2026-09-16T15:35:46.955092+00:00", "trade", 10.16, 17000.0]
["2026-09-16T15:35:46.955092+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:35:46.955103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955128+00:00", "trade", 10.16, 26450.0]
["2026-09-16T15:35:46.955223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955248+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955419+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.955900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.956181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.956261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.957383+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.958341+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.958381+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.961062+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:46.961936+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:35:47.060253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:47.070658+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:47.601456+00:00", "trade", 10.1532, 100.0]
["2026-09-16T15:35:47.699301+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:47.981797+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:47.993549+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:35:47.993624+00:00", "trade", 10.155, 3668.0]
["2026-09-16T15:35:47.993624+00:00", "trade", 10.155, 2532.0]
["2026-09-16T15:35:47.993663+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:35:47.993732+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:47.993753+00:00", "trade", 10.16, 5300.0]
["2026-09-16T15:35:47.993819+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:35:47.993916+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:47.993982+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:47.994039+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:35:47.994087+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:35:47.994096+00:00", "trade", 10.16, 6200.0]
["2026-09-16T15:35:47.994105+00:00", "trade", 10.16, 5200.0]
["2026-09-16T15:35:47.994201+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:47.994316+00:00", "trade", 10.16, 3500.0]
["2026-09-16T15:35:47.994403+00:00", "trade", 10.16, 2600.0]
["2026-09-16T15:35:47.994758+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:47.994803+00:00", "trade", 10.16, 6200.0]
["2026-09-16T15:35:48.001211+00:00", "trade", 10.16, 6200.0]
["2026-09-16T15:35:48.008004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.008480+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.009307+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.010766+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.012204+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.014440+00:00", "trade", 10.16, 6200.0]
["2026-09-16T15:35:48.019876+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:35:48.024488+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.355591+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:48.355795+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:48.355895+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:35:48.355922+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:48.355985+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:48.356129+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:35:48.356196+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.356204+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:48.356582+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.356764+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:35:48.357882+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:48.359765+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:48.360962+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:35:48.362570+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:35:48.371288+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:35:48.372325+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:48.374746+00:00", "trade", 10.16, 1800.0]
["2026-09-16T15:35:48.386378+00:00", "trade", 10.16, 2100.0]
["2026-09-16T15:35:48.404268+00:00", "trade", 10.16, 1900.0]
["2026-09-16T15:35:48.545290+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:35:49.021150+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:49.021857+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:49.024694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:49.025486+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:35:49.027008+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:49.040651+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:49.041604+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:35:49.073709+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:49.074733+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:49.075029+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:49.099778+00:00", "trade", 10.1658, 900.0]
["2026-09-16T15:35:49.101436+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:49.101757+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:49.162224+00:00", "trade", 10.1596, 2947.0]
["2026-09-16T15:35:49.248177+00:00", "trade", 10.1537, 100.0]
["2026-09-16T15:35:49.917639+00:00", "trade", 10.1657, 60.0]
["2026-09-16T15:35:50.022294+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:50.036091+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:50.061742+00:00", "trade", 10.155, 2000.0]
["2026-09-16T15:35:50.089774+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:35:50.090762+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.090842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.283740+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.372136+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:50.424584+00:00", "trade", 10.16, 2800.0]
["2026-09-16T15:35:50.444386+00:00", "trade", 10.1672, 100.0]
["2026-09-16T15:35:50.467811+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:50.482131+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:50.913546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.913546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.913586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.913666+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.919109+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:50.985762+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:51.020879+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:51.042576+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:35:51.050626+00:00", "trade", 10.1595, 100.0]
["2026-09-16T15:35:51.161936+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:51.162427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:51.162888+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:51.213659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:51.586096+00:00", "trade", 10.1599, 2.0]
["2026-09-16T15:35:51.993738+00:00", "trade", 10.1668, 1.0]
["2026-09-16T15:35:51.998814+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:52.063627+00:00", "trade", 10.166, 47.0]
["2026-09-16T15:35:52.109937+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:35:52.579235+00:00", "trade", 10.155, 9000.0]
["2026-09-16T15:35:52.896654+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:53.019601+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:53.032898+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:35:53.046560+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:53.078634+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:35:53.079656+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.080173+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.080589+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:53.081050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081210+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081571+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.081611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.082333+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.101538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:53.143125+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:35:53.173723+00:00", "trade", 10.1586, 3966.0]
["2026-09-16T15:35:53.879557+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:35:54.113133+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:35:54.843674+00:00", "trade", 10.1578, 1.0]
["2026-09-16T15:35:54.901904+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:54.902893+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:35:55.018729+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:35:55.087216+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:35:56.908273+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:56.908466+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:56.908805+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:56.909001+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:56.909590+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:56.909596+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:58.489826+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:35:58.490810+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:58.584551+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:58.585601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:58.913644+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:35:58.913662+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:58.913803+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:58.914657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:58.914657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:58.914787+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:58.914795+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:58.958676+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:35:58.965914+00:00", "trade", 10.1661, 32.0]
["2026-09-16T15:35:59.112096+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:59.112612+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:59.112632+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:59.112718+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:59.113078+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:35:59.999053+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:00.060896+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:36:00.061842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:00.061912+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:00.061917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:00.062403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:00.087151+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:36:00.087151+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:36:00.100040+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:36:00.113419+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:36:00.130707+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:36:00.136661+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:36:00.362657+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.032317+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:01.049359+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.060575+00:00", "trade", 10.16, 3440.0]
["2026-09-16T15:36:01.061875+00:00", "trade", 10.16, 19600.0]
["2026-09-16T15:36:01.062524+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:01.062564+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:01.063005+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:01.089128+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:36:01.089132+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:36:01.089135+00:00", "trade", 10.16, 1683.0]
["2026-09-16T15:36:01.089137+00:00", "trade", 10.16, 1664.0]
["2026-09-16T15:36:01.089137+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:36:01.089140+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:36:01.089140+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089176+00:00", "trade", 10.16, 94.0]
["2026-09-16T15:36:01.089180+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089183+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:36:01.089183+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:36:01.089189+00:00", "trade", 10.16, 898.0]
["2026-09-16T15:36:01.089189+00:00", "trade", 10.16, 6900.0]
["2026-09-16T15:36:01.089189+00:00", "trade", 10.16, 2900.0]
["2026-09-16T15:36:01.089222+00:00", "trade", 10.16, 193.0]
["2026-09-16T15:36:01.089225+00:00", "trade", 10.16, 1600.0]
["2026-09-16T15:36:01.089228+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:36:01.089231+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:36:01.089270+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089273+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089279+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089459+00:00", "trade", 10.16, 994.0]
["2026-09-16T15:36:01.089462+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:36:01.089465+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:36:01.089468+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089468+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089499+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089513+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089513+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089518+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089528+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089531+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089548+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089553+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089558+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089613+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089619+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089619+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089629+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089629+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089684+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089688+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:36:01.089721+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089737+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:36:01.089781+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089797+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089799+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089800+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:36:01.089809+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089819+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089824+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089835+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089844+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089874+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089874+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:01.089928+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089940+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:01.089964+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.089969+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090009+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090009+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090095+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090210+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090491+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090536+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090576+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090801+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.090937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091052+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091077+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091077+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091092+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091132+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091157+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091217+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091239+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:36:01.091239+00:00", "trade", 10.16, 8375.0]
["2026-09-16T15:36:01.091297+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091573+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.091734+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.092215+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.092581+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.092636+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093097+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093137+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093252+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093347+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093508+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093733+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093909+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093939+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.093974+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.095107+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.095157+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.095337+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.095362+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.095643+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.095898+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.096510+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.097657+00:00", "trade", 10.16, 2200.0]
["2026-09-16T15:36:01.098844+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:36:01.099671+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:36:01.100194+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.106143+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:36:01.112428+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.112921+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:36:01.114439+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:36:01.119864+00:00", "trade", 10.165, 200.0]
["2026-09-16T15:36:01.120121+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.120843+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.136978+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:36:01.167358+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.179286+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.541497+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:01.541943+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:02.626254+00:00", "trade", 10.1671, 100.0]
["2026-09-16T15:36:02.689740+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:36:02.855269+00:00", "trade", 10.1601, 2000.0]
["2026-09-16T15:36:03.179573+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.179613+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.179884+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:36:03.180335+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.180375+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.180896+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.183162+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:36:03.184174+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.185615+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:36:03.311095+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.412023+00:00", "trade", 10.1623, 14.0]
["2026-09-16T15:36:03.428193+00:00", "trade", 10.165, 9000.0]
["2026-09-16T15:36:03.474549+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:03.676730+00:00", "trade", 10.1662, 47.0]
["2026-09-16T15:36:03.984315+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:04.252111+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:04.357490+00:00", "trade", 10.1614, 3966.0]
["2026-09-16T15:36:04.387643+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:36:04.388565+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:04.870196+00:00", "trade", 10.1633, 59.0]
["2026-09-16T15:36:04.885746+00:00", "trade", 10.1633, 1.0]
["2026-09-16T15:36:05.802546+00:00", "trade", 10.1633, 1.0]
["2026-09-16T15:36:05.807150+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:06.349088+00:00", "trade", 10.165, 900.0]
["2026-09-16T15:36:08.770566+00:00", "trade", 10.17, 15.0]
["2026-09-16T15:36:08.862846+00:00", "trade", 10.1659, 100.0]
["2026-09-16T15:36:08.894683+00:00", "trade", 10.165, 2.0]
["2026-09-16T15:36:09.019073+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:36:09.211497+00:00", "trade", 10.1619, 34.0]
["2026-09-16T15:36:09.406258+00:00", "trade", 10.163, 100.0]
["2026-09-16T15:36:09.823592+00:00", "trade", 10.165, 73.0]
["2026-09-16T15:36:10.334419+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:10.334499+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:10.339932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:11.098709+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:11.098709+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:11.103431+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:12.246240+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:13.417201+00:00", "trade", 10.1673, 600.0]
["2026-09-16T15:36:14.852566+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.852686+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.852807+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.852847+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.853288+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.853288+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.853308+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.853328+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.853809+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.857633+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.862770+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.954948+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:14.954959+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:14.955441+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.403831+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.404708+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.404723+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.404778+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.404818+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.409068+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.418711+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:15.419137+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:16.252576+00:00", "trade", 10.1658, 400.0]
["2026-09-16T15:36:16.529822+00:00", "trade", 10.1626, 1.0]
["2026-09-16T15:36:17.218657+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.218662+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.218857+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.219033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.219033+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.219138+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.219815+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.219935+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.220015+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.220055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.220296+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.224300+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.224300+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.228580+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:17.240779+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:18.130657+00:00", "trade", 10.165, 5000.0]
["2026-09-16T15:36:18.131905+00:00", "trade", 10.1649, 71.0]
["2026-09-16T15:36:19.163027+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:36:19.167439+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:19.167451+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.167651+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.167932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168133+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168168+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168213+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168213+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168213+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168328+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168649+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168814+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.168849+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.169250+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.169290+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.169330+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.172599+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:19.172613+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.177615+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:36:19.196091+00:00", "trade", 10.16, 3280.0]
["2026-09-16T15:36:19.196094+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:36:19.196094+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:19.196098+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:36:19.196106+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:19.196112+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:19.196124+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196130+00:00", "trade", 10.16, 30.0]
["2026-09-16T15:36:19.196136+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:36:19.196136+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:36:19.196159+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196215+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196255+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196269+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196289+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196301+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:36:19.196304+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:19.196315+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196440+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196480+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196480+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196485+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196485+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196485+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196490+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196495+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196500+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196510+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196515+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:36:19.196545+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:36:19.196647+00:00", "trade", 10.16, 10500.0]
["2026-09-16T15:36:19.196653+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:36:19.196653+00:00", "trade", 10.16, 1094.0]
["2026-09-16T15:36:19.196653+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:36:19.196686+00:00", "trade", 10.16, 4000.0]
["2026-09-16T15:36:19.196700+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.196726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.196981+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197101+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197336+00:00", "trade", 10.16, 53.0]
["2026-09-16T15:36:19.197463+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197463+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197497+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.197889+00:00", "trade", 10.16, 186.0]
["2026-09-16T15:36:19.197964+00:00", "trade", 10.16, 90.0]
["2026-09-16T15:36:19.198188+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:36:19.198344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.198941+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.199181+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.199662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.219691+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:36:19.220071+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.220507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.248919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.298592+00:00", "trade", 10.1575, 100.0]
["2026-09-16T15:36:19.301534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.301534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.301534+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.321702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.430113+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:36:19.433923+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:36:19.488834+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:19.545614+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:20.118199+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:20.695708+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:36:21.018666+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:36:22.412664+00:00", "trade", 10.1565, 5.0]
["2026-09-16T15:36:23.647349+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:23.648055+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:23.649120+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:23.649532+00:00", "trade", 10.155, 8449.0]
["2026-09-16T15:36:23.649535+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:36:23.649538+00:00", "trade", 10.155, 1100.0]
["2026-09-16T15:36:23.649538+00:00", "trade", 10.155, 3668.0]
["2026-09-16T15:36:23.650109+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651132+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:36:23.651132+00:00", "trade", 10.16, 1900.0]
["2026-09-16T15:36:23.651342+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:36:23.651342+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:36:23.651345+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:36:23.651427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651459+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:23.651563+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651661+00:00", "trade", 10.16, 7000.0]
["2026-09-16T15:36:23.651661+00:00", "trade", 10.16, 13067.0]
["2026-09-16T15:36:23.651668+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651839+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651841+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:36:23.651888+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651949+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.651989+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652016+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:36:23.652031+00:00", "trade", 10.155, 1100.0]
["2026-09-16T15:36:23.652031+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:36:23.652037+00:00", "trade", 10.155, 5800.0]
["2026-09-16T15:36:23.652059+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652148+00:00", "trade", 10.155, 2200.0]
["2026-09-16T15:36:23.652149+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652174+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652174+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652229+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:36:23.652360+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652390+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652430+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652450+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652545+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652545+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652545+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652585+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652585+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.652866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:23.795239+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:24.507581+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:24.535357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:24.633610+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:24.635304+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:25.339632+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:25.339632+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:25.341577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:26.000883+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:36:26.171099+00:00", "trade", 10.1654, 1000.0]
["2026-09-16T15:36:26.971628+00:00", "trade", 10.1592, 48.0]
["2026-09-16T15:36:27.042894+00:00", "trade", 10.1654, 100.0]
["2026-09-16T15:36:27.083280+00:00", "trade", 10.1654, 10.0]
["2026-09-16T15:36:28.325666+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:36:28.329946+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:28.330427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:28.421744+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:28.443513+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:36:28.443522+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:36:28.443547+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:36:28.443583+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:36:28.443748+00:00", "trade", 10.155, 33.0]
["2026-09-16T15:36:28.443811+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:36:28.604793+00:00", "trade", 10.1654, 6400.0]
["2026-09-16T15:36:29.440388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:29.999096+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:31.662245+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:36:31.664218+00:00", "trade", 10.155, 105.0]
["2026-09-16T15:36:31.665601+00:00", "trade", 10.16, 105.0]
["2026-09-16T15:36:31.988878+00:00", "trade", 10.1599, 50.0]
["2026-09-16T15:36:32.064884+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:36:32.271403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:32.322084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:33.302073+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:36:33.323011+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:33.923798+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:35.815146+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.815477+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:36:35.816000+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:36:35.816981+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:35.827957+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:36:35.834897+00:00", "trade", 10.155, 2600.0]
["2026-09-16T15:36:35.835023+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.835102+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.835198+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:36:35.835318+00:00", "trade", 10.155, 7000.0]
["2026-09-16T15:36:35.835453+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.835459+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.835742+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:36:35.836211+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.850576+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.859938+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:36:35.899797+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:36.124286+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:36.124296+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:36.249242+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:36.711888+00:00", "trade", 10.1651, 100.0]
["2026-09-16T15:36:36.928305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:36.928348+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:36:37.040622+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:37.633130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:37.667895+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:36:38.267897+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:38.299112+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:38.397180+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:39.334959+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:36:39.442242+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:39.442723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:39.442723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:39.443680+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:39.444121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:39.452957+00:00", "trade", 10.155, 2217.0]
["2026-09-16T15:36:39.464020+00:00", "trade", 10.155, 108.0]
["2026-09-16T15:36:39.589968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:40.467735+00:00", "trade", 10.155, 11.0]
["2026-09-16T15:36:40.478539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:40.485781+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:40.486262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:40.544787+00:00", "trade", 10.155, 11.0]
["2026-09-16T15:36:40.545723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:40.847455+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:40.908194+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:42.904432+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:36:42.911679+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:36:44.920741+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:46.240651+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:46.320409+00:00", "trade", 10.1651, 200.0]
["2026-09-16T15:36:46.321799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:47.059772+00:00", "trade", 10.1576, 3.0]
["2026-09-16T15:36:47.060133+00:00", "trade", 10.1576, 1.0]
["2026-09-16T15:36:47.343015+00:00", "trade", 10.1577, 14.0]
["2026-09-16T15:36:48.506749+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:48.506749+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:48.982665+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:36:49.846110+00:00", "trade", 10.1571, 10.0]
["2026-09-16T15:36:49.974066+00:00", "trade", 10.1571, 1.0]
["2026-09-16T15:36:50.045155+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:36:50.073576+00:00", "trade", 10.1576, 2.0]
["2026-09-16T15:36:51.498114+00:00", "trade", 10.1599, 50.0]
["2026-09-16T15:36:51.782009+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:51.782330+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:51.782490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:51.783172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:52.001195+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:52.001205+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:52.001921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:52.002403+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:52.256302+00:00", "trade", 10.1532, 1.0]
["2026-09-16T15:36:52.257689+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:52.895518+00:00", "trade", 10.155, 6.0]
["2026-09-16T15:36:52.919572+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:36:53.772407+00:00", "trade", 10.1567, 2.0]
["2026-09-16T15:36:54.803590+00:00", "trade", 10.16, 393.0]
["2026-09-16T15:36:54.804514+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:54.804554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:54.804554+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.025719+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.025764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.026386+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.026586+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.026627+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.026827+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.079963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.089566+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.190441+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:55.238699+00:00", "trade", 10.1583, 20.0]
["2026-09-16T15:36:56.174092+00:00", "trade", 10.1651, 100.0]
["2026-09-16T15:36:58.093196+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:58.093196+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:59.102728+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:36:59.199729+00:00", "trade", 10.1641, 1.0]
["2026-09-16T15:36:59.726335+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:59.925057+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:36:59.999123+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:00.936385+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:02.316889+00:00", "trade", 10.1638, 100.0]
["2026-09-16T15:37:02.417971+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:37:02.537789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:03.341389+00:00", "trade", 10.1577, 11.0]
["2026-09-16T15:37:03.341771+00:00", "trade", 10.1577, 1.0]
["2026-09-16T15:37:04.571845+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:04.635933+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:05.308341+00:00", "trade", 10.155, 95.0]
["2026-09-16T15:37:05.308350+00:00", "trade", 10.15, 95.0]
["2026-09-16T15:37:05.308374+00:00", "trade", 10.155, 105.0]
["2026-09-16T15:37:05.308401+00:00", "trade", 10.15, 105.0]
["2026-09-16T15:37:05.309448+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:05.309728+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:05.367144+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:05.406644+00:00", "trade", 10.155, 1349.0]
["2026-09-16T15:37:05.489437+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:37:05.570332+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:37:06.589507+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:37:06.623897+00:00", "trade", 10.155, 171.0]
["2026-09-16T15:37:06.674847+00:00", "trade", 10.155, 108.0]
["2026-09-16T15:37:08.836288+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:37:08.959352+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:37:10.287184+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:37:10.287373+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:37:10.288029+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.288064+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.288650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.390582+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.391058+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.391419+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.391941+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:10.845385+00:00", "trade", 10.1569, 10.0]
["2026-09-16T15:37:10.846766+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:11.846784+00:00", "trade", 10.1577, 1.0]
["2026-09-16T15:37:12.706248+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:12.706734+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:12.943251+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:12.943687+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:12.943727+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:12.944168+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:14.071613+00:00", "trade", 10.1532, 70.0]
["2026-09-16T15:37:14.071980+00:00", "trade", 10.1532, 1.0]
["2026-09-16T15:37:14.153269+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:37:14.153281+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:37:14.153374+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:37:14.715786+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:14.762678+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:14.763119+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:14.808457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.071371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.072063+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.072318+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.073020+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.107266+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.107753+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.821919+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.829908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.903473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:15.940201+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:37:16.327157+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:37:16.327174+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327194+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327214+00:00", "trade", 10.155, 1098.0]
["2026-09-16T15:37:16.327217+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:37:16.327220+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:37:16.327223+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:37:16.327226+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:37:16.327226+00:00", "trade", 10.15, 6288.0]
["2026-09-16T15:37:16.327244+00:00", "trade", 10.15, 63.0]
["2026-09-16T15:37:16.327260+00:00", "trade", 10.15, 63.0]
["2026-09-16T15:37:16.327330+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327350+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327430+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327430+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327781+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327813+00:00", "trade", 10.155, 26.0]
["2026-09-16T15:37:16.327866+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327896+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327946+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327946+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.327986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328026+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328051+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328051+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328056+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328081+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328207+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328302+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328302+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328417+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328497+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328507+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328547+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.328603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.330585+00:00", "trade", 10.155, 3600.0]
["2026-09-16T15:37:16.331394+00:00", "trade", 10.155, 1500.0]
["2026-09-16T15:37:16.331830+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.331976+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.332011+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.342821+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:37:16.351067+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:37:16.351250+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:37:16.361953+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:37:16.363691+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:37:16.364217+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:37:16.370150+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:37:16.396806+00:00", "trade", 10.155, 2351.0]
["2026-09-16T15:37:16.398203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:16.503592+00:00", "trade", 10.155, 78.0]
["2026-09-16T15:37:16.545283+00:00", "trade", 10.1563, 1.0]
["2026-09-16T15:37:16.928255+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:37:17.092116+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:17.092582+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:17.095560+00:00", "trade", 10.1651, 1500.0]
["2026-09-16T15:37:17.528090+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:37:17.695479+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:37:17.700236+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:18.011241+00:00", "trade", 10.155, 3400.0]
["2026-09-16T15:37:18.331114+00:00", "trade", 10.155, 2100.0]
["2026-09-16T15:37:18.331286+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:37:18.331334+00:00", "trade", 10.155, 2683.0]
["2026-09-16T15:37:18.332155+00:00", "trade", 10.155, 1600.0]
["2026-09-16T15:37:18.332519+00:00", "trade", 10.155, 2100.0]
["2026-09-16T15:37:18.336031+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:37:18.336908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:18.360048+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:18.386921+00:00", "trade", 10.155, 1600.0]
["2026-09-16T15:37:18.387929+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:18.434897+00:00", "trade", 10.1562, 1500.0]
["2026-09-16T15:37:20.334912+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:37:20.335117+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:37:20.335411+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:37:20.335505+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:37:20.336052+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.336716+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:37:20.374498+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:37:20.374778+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:20.374778+00:00", "trade", 10.15, 34.0]
["2026-09-16T15:37:20.374784+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.374784+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:37:20.374788+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.374788+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:37:20.374793+00:00", "trade", 10.15, 22.0]
["2026-09-16T15:37:20.374793+00:00", "trade", 10.15, 21.0]
["2026-09-16T15:37:20.374797+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.374797+00:00", "trade", 10.15, 192.0]
["2026-09-16T15:37:20.374802+00:00", "trade", 10.15, 282.0]
["2026-09-16T15:37:20.374802+00:00", "trade", 10.15, 510.0]
["2026-09-16T15:37:20.374809+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:37:20.374809+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.374809+00:00", "trade", 10.15, 57.0]
["2026-09-16T15:37:20.374809+00:00", "trade", 10.15, 21.0]
["2026-09-16T15:37:20.374815+00:00", "trade", 10.15, 269.0]
["2026-09-16T15:37:20.374815+00:00", "trade", 10.15, 92.0]
["2026-09-16T15:37:20.374815+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:37:20.374820+00:00", "trade", 10.15, 8.0]
["2026-09-16T15:37:20.374820+00:00", "trade", 10.15, 429.0]
["2026-09-16T15:37:20.374823+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:37:20.374823+00:00", "trade", 10.15, 291.0]
["2026-09-16T15:37:20.374823+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:37:20.374823+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.374827+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:37:20.374827+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.374827+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:37:20.374827+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:37:20.374830+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.374830+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.374830+00:00", "trade", 10.15, 6600.0]
["2026-09-16T15:37:20.374830+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:20.374833+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:37:20.374833+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:20.374833+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:37:20.374833+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:37:20.374835+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:37:20.374835+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.374835+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.374838+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:37:20.374838+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:37:20.374841+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.374841+00:00", "trade", 10.15, 2900.0]
["2026-09-16T15:37:20.374892+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:37:20.374914+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.374954+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375012+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:37:20.375015+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:37:20.375015+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:37:20.375018+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:37:20.375046+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:37:20.375049+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:37:20.375052+00:00", "trade", 10.15, 5900.0]
["2026-09-16T15:37:20.375052+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:20.375058+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:37:20.375067+00:00", "trade", 10.15, 37.0]
["2026-09-16T15:37:20.375073+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:37:20.375073+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:37:20.375076+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:37:20.375079+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.375082+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:37:20.375082+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.375091+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:37:20.375091+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.375091+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.375091+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.375095+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375100+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375100+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375120+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375235+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375245+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375255+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375268+00:00", "trade", 10.15, 312.0]
["2026-09-16T15:37:20.375270+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:37:20.375271+00:00", "trade", 10.15, 233.0]
["2026-09-16T15:37:20.375271+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:37:20.375274+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.375274+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:37:20.375278+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:37:20.375278+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.375281+00:00", "trade", 10.15, 5800.0]
["2026-09-16T15:37:20.375281+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:20.375284+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.375286+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:37:20.375286+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:20.375300+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:37:20.375310+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:37:20.375420+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:37:20.375425+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:37:20.375443+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:37:20.375445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375446+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:37:20.375456+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375581+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375611+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:37:20.375668+00:00", "trade", 10.15, 6895.0]
["2026-09-16T15:37:20.375746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375947+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.375987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376262+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.376928+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:37:20.377144+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.378357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.378576+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:37:20.378703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.378743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.379305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.379345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.382287+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:37:20.382988+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.383825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.386250+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:37:20.386680+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:37:20.391789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.430481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.431042+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.539278+00:00", "trade", 10.1644, 64.0]
["2026-09-16T15:37:20.540758+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:20.724660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:21.132975+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:37:21.396822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:21.552727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:21.585495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:22.299004+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:37:22.442536+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:22.518321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:22.698852+00:00", "trade", 10.15, 23.0]
["2026-09-16T15:37:23.460985+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:23.535552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:24.516315+00:00", "trade", 10.145, 150.0]
["2026-09-16T15:37:24.517610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:24.521013+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:24.627731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.252945+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:25.361364+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.377092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.518162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.903783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904238+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:37:25.904238+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:37:25.904241+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:37:25.904433+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:37:25.904780+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904800+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904800+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.904980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.905161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.905331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.905366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.912584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.923189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.923705+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.953756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.954358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.954799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.987156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:25.987401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.017964+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.017964+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.076553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.076759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.093002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.093163+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.235637+00:00", "trade", 10.1423, 214.0]
["2026-09-16T15:37:26.655007+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.660064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.827906+00:00", "trade", 10.15, 3400.0]
["2026-09-16T15:37:26.828464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.828509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.828840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.828960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:26.829001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:27.006846+00:00", "trade", 10.145, 1091.0]
["2026-09-16T15:37:27.007334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:27.348134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:27.419044+00:00", "trade", 10.1499, 2000.0]
["2026-09-16T15:37:28.083245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:28.499804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:28.500300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:28.551483+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:37:29.999151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:31.369294+00:00", "trade", 10.1472, 1999.0]
["2026-09-16T15:37:32.227502+00:00", "trade", 10.1628, 53.0]
["2026-09-16T15:37:32.227752+00:00", "trade", 10.156, 88.0]
["2026-09-16T15:37:33.322931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:33.495246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:35.227656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:35.410235+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:35.491738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:35.780367+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:37:35.968731+00:00", "trade", 10.1642, 100.0]
["2026-09-16T15:37:36.783763+00:00", "trade", 10.1498, 500.0]
["2026-09-16T15:37:37.489495+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:37:37.491188+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:37.712468+00:00", "trade", 10.145, 23.0]
["2026-09-16T15:37:37.727378+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:37:37.728386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:37.750497+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:37:37.751511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:37.897284+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:37:37.909060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:37.909085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:37.909607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:38.977456+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:37:38.977949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:39.605415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:40.435379+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:37:40.547344+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:37:42.575259+00:00", "trade", 10.145, 2000.0]
["2026-09-16T15:37:42.784776+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:37:43.195922+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:37:46.963692+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:37:46.964185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:47.740644+00:00", "trade", 10.1469, 1.0]
["2026-09-16T15:37:48.016289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:49.536609+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:37:49.883334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:50.886414+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:37:50.886943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:50.887058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:50.887419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:50.890502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:51.307230+00:00", "trade", 10.145, 473.0]
["2026-09-16T15:37:51.632775+00:00", "trade", 10.1468, 100.0]
["2026-09-16T15:37:53.111613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:53.111623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:53.111943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:53.214181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:53.219950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.440962+00:00", "trade", 10.145, 1454.0]
["2026-09-16T15:37:54.441121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.441497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.441737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.481832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.481847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.482349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.483446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:54.502810+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:37:54.503835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.467509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.467549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.508085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.516753+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:37:55.517247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.517718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.651366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:55.957107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.114738+00:00", "trade", 10.1643, 100.0]
["2026-09-16T15:37:56.116125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.655736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.656258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.746317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.789024+00:00", "trade", 10.14, 9000.0]
["2026-09-16T15:37:56.789659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.790341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:56.875007+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.739175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.739341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.740178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.818334+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:37:58.818920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.819090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.819677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.819757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.840651+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:37:58.842005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:58.842486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:59.045888+00:00", "trade", 10.1494, 3966.0]
["2026-09-16T15:37:59.046911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:59.047072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:59.050821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:37:59.783537+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:37:59.999179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.015002+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.015433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.015433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.018555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.044522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.128351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.128827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.535844+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.549966+00:00", "trade", 10.1495, 1000.0]
["2026-09-16T15:38:01.550569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.852837+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.853343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.853423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:01.853703+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:38:02.704264+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:38:03.185473+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:38:03.186049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:03.186419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:03.186540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:03.187176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:03.258761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:03.509436+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:38:03.509499+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:38:03.509562+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:38:03.541396+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:04.000704+00:00", "trade", 10.1638, 100.0]
["2026-09-16T15:38:05.491276+00:00", "trade", 10.1467, 33.0]
["2026-09-16T15:38:05.513279+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:38:05.771391+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:38:06.215510+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:38:06.215966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:07.445170+00:00", "trade", 10.1632, 400.0]
["2026-09-16T15:38:07.447572+00:00", "trade", 10.1632, 200.0]
["2026-09-16T15:38:07.449091+00:00", "trade", 10.1632, 100.0]
["2026-09-16T15:38:07.457289+00:00", "trade", 10.1632, 100.0]
["2026-09-16T15:38:07.996713+00:00", "trade", 10.1476, 2.0]
["2026-09-16T15:38:07.996734+00:00", "trade", 10.1476, 1.0]
["2026-09-16T15:38:08.201740+00:00", "trade", 10.1639, 200.0]
["2026-09-16T15:38:08.777533+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:38:09.680551+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:38:09.680608+00:00", "trade", 10.145, 107.0]
["2026-09-16T15:38:09.680665+00:00", "trade", 10.145, 193.0]
["2026-09-16T15:38:09.681568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:09.682044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:09.901281+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:38:09.999594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:09.999955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:10.001994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:10.655241+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:10.655326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:10.733151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:10.733392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:10.990873+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:11.356647+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:11.427283+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:38:11.927085+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:38:12.320717+00:00", "trade", 10.1499, 23.0]
["2026-09-16T15:38:12.755352+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:38:12.755388+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:38:12.755418+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:38:12.755562+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:38:12.755766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:12.756127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:12.756172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:12.756172+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:12.761289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:12.772032+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:38:12.773373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:13.185809+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:38:13.603324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.149086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.149582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.463923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.463984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.464084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.464404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.508614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.597786+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:38:14.613556+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:38:14.614130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.785908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:14.788389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:15.557841+00:00", "trade", 10.15, 1440.0]
["2026-09-16T15:38:16.560452+00:00", "trade", 10.1489, 1.0]
["2026-09-16T15:38:17.060747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.060767+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.065769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.213695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.216577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.671622+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:38:17.831779+00:00", "trade", 10.15, 6200.0]
["2026-09-16T15:38:17.832380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.832420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:38:17.836573+00:00", "trade", 10.15, 2759.0]
["2026-09-16T15:38:17.836597+00:00", "trade", 10.15, 802.0]
["2026-09-16T15:38:17.836597+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:38:17.836600+00:00", "trade", 10.15, 6200.0]
["2026-09-16T15:38:17.836603+00:00", "trade", 10.15, 381.0]
["2026-09-16T15:38:17.836621+00:00", "trade", 10.15, 2800.0]
["2026-09-16T15:38:17.836624+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:38:17.836624+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:17.836628+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:17.836630+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:38:17.836630+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:17.836630+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836645+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836650+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836665+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836741+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836775+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836775+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836840+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836865+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.836886+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:17.836886+00:00", "trade", 10.15, 566.0]
["2026-09-16T15:38:17.836889+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:38:17.836892+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:38:17.836892+00:00", "trade", 10.15, 301.0]
["2026-09-16T15:38:17.836898+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:38:17.836898+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:17.836898+00:00", "trade", 10.15, 72.0]
["2026-09-16T15:38:17.836898+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:17.836901+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:38:17.836913+00:00", "trade", 10.15, 199.0]
["2026-09-16T15:38:17.837061+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837063+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:38:17.837066+00:00", "trade", 10.15, 976.0]
["2026-09-16T15:38:17.837066+00:00", "trade", 10.15, 20200.0]
["2026-09-16T15:38:17.837066+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837069+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:38:17.837081+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837106+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837191+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837196+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837196+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837196+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837206+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837226+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:38:17.837251+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:38:17.837276+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:38:17.837282+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:38:17.837301+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837342+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837382+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837412+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837537+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837582+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837662+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837858+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837858+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837898+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837938+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.837968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838013+00:00", "trade", 10.16, 160.0]
["2026-09-16T15:38:17.838085+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:38:17.838094+00:00", "trade", 10.16, 3000.0]
["2026-09-16T15:38:17.838094+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:17.838098+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838133+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.838138+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838143+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838143+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838151+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.838236+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.838293+00:00", "trade", 10.16, 4300.0]
["2026-09-16T15:38:17.838299+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838304+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838338+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.838339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838371+00:00", "trade", 10.16, 184.0]
["2026-09-16T15:38:17.838374+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:38:17.838410+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.838419+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838424+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838464+00:00", "trade", 10.16, 240.0]
["2026-09-16T15:38:17.838539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838639+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.838740+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.838980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839021+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839101+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839327+00:00", "trade", 10.155, 5600.0]
["2026-09-16T15:38:17.839341+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839381+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839399+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:17.839406+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839502+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.839542+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839782+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.839998+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:38:17.840103+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.840720+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:17.842038+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.843501+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.844503+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.851596+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:17.851927+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:17.859665+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:17.861108+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:17.872313+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:17.881478+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:17.888332+00:00", "trade", 10.1595, 100.0]
["2026-09-16T15:38:17.890693+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.222813+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:38:18.223263+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.223509+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.223509+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.245471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.245912+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.469588+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.469729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.470165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.597948+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.597988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:18.727792+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:19.659479+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:38:19.861583+00:00", "trade", 10.1575, 4400.0]
["2026-09-16T15:38:20.082430+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:20.085913+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:20.086389+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:20.156576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:20.909499+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:21.581678+00:00", "trade", 10.1501, 2000.0]
["2026-09-16T15:38:21.583756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:21.674184+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:38:21.675268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:21.676361+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:22.647227+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:22.889863+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:22.976884+00:00", "trade", 10.155, 918.0]
["2026-09-16T15:38:23.656830+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:23.657166+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:24.077254+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:24.315791+00:00", "trade", 10.155, 9000.0]
["2026-09-16T15:38:25.444678+00:00", "trade", 10.155, 1800.0]
["2026-09-16T15:38:25.444681+00:00", "trade", 10.155, 1800.0]
["2026-09-16T15:38:25.445294+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:25.450184+00:00", "trade", 10.16, 460.0]
["2026-09-16T15:38:25.459979+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:26.091263+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:26.091704+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:26.098826+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:26.159074+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:26.204800+00:00", "trade", 10.1548, 3966.0]
["2026-09-16T15:38:26.205359+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:27.214250+00:00", "trade", 10.1551, 1999.0]
["2026-09-16T15:38:27.315915+00:00", "trade", 10.155, 9000.0]
["2026-09-16T15:38:28.282654+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:28.282667+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:38:28.283496+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:28.283977+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:28.297197+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:38:28.456351+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:28.735479+00:00", "trade", 10.1521, 100.0]
["2026-09-16T15:38:29.999211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:30.114829+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:38:30.115505+00:00", "trade", 10.155, 9000.0]
["2026-09-16T15:38:30.922244+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:38:31.417072+00:00", "trade", 10.155, 2500.0]
["2026-09-16T15:38:31.417756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:32.111259+00:00", "trade", 10.155, 1038.0]
["2026-09-16T15:38:32.111812+00:00", "trade", 10.155, 2500.0]
["2026-09-16T15:38:32.112461+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:32.115992+00:00", "trade", 10.155, 847.0]
["2026-09-16T15:38:32.116621+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:32.349404+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.050113+00:00", "trade", 10.152, 500.0]
["2026-09-16T15:38:33.071213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072411+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.072732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072742+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072817+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072823+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:38:33.072823+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:33.072852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.072887+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.073133+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.073414+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.074113+00:00", "trade", 10.1525, 500.0]
["2026-09-16T15:38:33.074835+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.082368+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.082916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.083769+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.092637+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.107977+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.108055+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.125701+00:00", "trade", 10.16, 2500.0]
["2026-09-16T15:38:33.134355+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:33.276491+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:38:33.302701+00:00", "trade", 10.1526, 1.0]
["2026-09-16T15:38:33.336471+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:38:33.422392+00:00", "trade", 10.155, 1168.0]
["2026-09-16T15:38:33.422395+00:00", "trade", 10.155, 32.0]
["2026-09-16T15:38:33.422431+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:38:33.423002+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:38:33.423200+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:38:33.423209+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:38:33.423330+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:33.423342+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:38:33.423369+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:38:33.424079+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:38:33.424485+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:38:33.424808+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.425269+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.434988+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:38:33.443586+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:38:33.465697+00:00", "trade", 10.1608, 100.0]
["2026-09-16T15:38:33.467645+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.468142+00:00", "trade", 10.16, 1000.0]
["2026-09-16T15:38:33.507274+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.507715+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:33.511141+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:38:35.428920+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:35.429148+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:35.429154+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:38:35.429260+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:35.429557+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:38:35.429654+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:35.429774+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:35.429960+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:35.430580+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:38:35.430595+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:35.431019+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:35.431059+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:35.442157+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:35.449636+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:35.474665+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:38:35.477184+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:38:36.532123+00:00", "trade", 10.1552, 100.0]
["2026-09-16T15:38:37.411981+00:00", "trade", 10.155, 30.0]
["2026-09-16T15:38:37.414786+00:00", "trade", 10.155, 35.0]
["2026-09-16T15:38:37.434284+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:37.435217+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:37.436155+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:37.458039+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.487974+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:38:37.489288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.489368+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.490085+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.491288+00:00", "trade", 10.16, 40.0]
["2026-09-16T15:38:37.508582+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:38:37.509280+00:00", "trade", 10.155, 119.0]
["2026-09-16T15:38:37.510125+00:00", "trade", 10.155, 1296.0]
["2026-09-16T15:38:37.510338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.510338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.555591+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:37.578083+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:38:38.011500+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:38:38.012581+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.012581+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.014762+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:38:38.014765+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.014768+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.015779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.015779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.017267+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:38:38.017267+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:38:38.019826+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:38:38.019830+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:38.019830+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:38:38.020765+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.020776+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.020821+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.020821+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.020856+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.021382+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.022876+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:38:38.023730+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.023863+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.024314+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.024860+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:38:38.024935+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:38:38.024940+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:38:38.024940+00:00", "trade", 10.15, 472.0]
["2026-09-16T15:38:38.025006+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.025021+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.025878+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.025878+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.025983+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.026177+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.026835+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.027261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.028367+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.070891+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:38.071902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:38.233170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:39.839900+00:00", "trade", 10.1522, 300.0]
["2026-09-16T15:38:39.845014+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:39.893920+00:00", "trade", 10.1526, 100.0]
["2026-09-16T15:38:39.999506+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:40.070424+00:00", "trade", 10.1522, 20.0]
["2026-09-16T15:38:40.070782+00:00", "trade", 10.1522, 1.0]
["2026-09-16T15:38:40.912596+00:00", "trade", 10.1564, 19.0]
["2026-09-16T15:38:40.912960+00:00", "trade", 10.1564, 1.0]
["2026-09-16T15:38:40.916083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:40.918123+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:41.137455+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:38:41.303912+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:38:41.303942+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:41.304003+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:41.304379+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:38:41.304406+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:41.305248+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:41.311054+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:38:41.318053+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:41.318253+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:41.488310+00:00", "trade", 10.1501, 2000.0]
["2026-09-16T15:38:41.929250+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:41.931280+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:43.526281+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:38:43.650278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:44.064657+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:45.176268+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:45.176563+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:38:45.176608+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:38:45.176744+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:45.410940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:45.485127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:45.486590+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:38:45.487242+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:45.677749+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:46.462059+00:00", "trade", 10.1577, 1.0]
["2026-09-16T15:38:47.086646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.091211+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:38:47.091223+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:38:47.092089+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.092129+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.092129+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.092490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.092570+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.092610+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.094449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.097682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.122456+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.122616+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:47.122656+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:48.145738+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:38:48.160948+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:48.161278+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.121953+00:00", "trade", 10.155, 23.0]
["2026-09-16T15:38:49.123710+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.123750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.191330+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.195971+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.196011+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.196107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.683690+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.683930+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.686251+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.689213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:49.689293+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:50.486708+00:00", "trade", 10.15, 250.0]
["2026-09-16T15:38:50.979513+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:50.979513+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:51.298776+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:52.495639+00:00", "trade", 10.155, 140.0]
["2026-09-16T15:38:52.531476+00:00", "trade", 10.155, 98.0]
["2026-09-16T15:38:52.532512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:52.611916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:52.612001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:53.302435+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:38:53.303193+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:38:53.303388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:53.308430+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:53.308470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:53.318669+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:54.520544+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:54.521020+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:55.021028+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:55.468038+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:38:55.646139+00:00", "trade", 10.1519, 7000.0]
["2026-09-16T15:38:55.647191+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:55.801121+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:55.801598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:56.063004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:56.658398+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:56.846500+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:57.327176+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:57.331565+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:38:58.959584+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:58.960025+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:59.522010+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:59.593550+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:59.709631+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:59.868764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:38:59.999239+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:00.358397+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:00.483113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:00.968642+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:01.640698+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:01.717600+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:39:01.717745+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:39:01.717781+00:00", "trade", 10.16, 65.0]
["2026-09-16T15:39:01.718563+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:01.719004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:01.727960+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.256761+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.256927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.257533+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.259152+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.275827+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.277049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:02.752491+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:39:03.640410+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:39:04.532801+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:39:05.146230+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:05.146335+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:05.146746+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:05.149277+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:05.161160+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:05.173100+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:39:05.717765+00:00", "trade", 10.1529, 150.0]
["2026-09-16T15:39:05.851457+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:39:06.250968+00:00", "trade", 10.1533, 2.0]
["2026-09-16T15:39:07.309539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:07.309579+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:07.310611+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:07.512280+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:08.184077+00:00", "trade", 10.1528, 150.0]
["2026-09-16T15:39:08.726238+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:39:08.838843+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:39:11.442253+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:39:11.442329+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:39:11.442473+00:00", "trade", 10.16, 97.0]
["2026-09-16T15:39:11.442997+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.443083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.443083+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.443123+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.443428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.443483+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.449973+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:39:11.474252+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:11.501321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:12.532275+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:12.538434+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:12.538906+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:13.899628+00:00", "trade", 10.15, 24.0]
["2026-09-16T15:39:13.983698+00:00", "trade", 10.1533, 55.0]
["2026-09-16T15:39:14.113015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.113511+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.113992+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.429895+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:39:14.466974+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:39:14.466976+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:39:14.466980+00:00", "trade", 10.155, 2100.0]
["2026-09-16T15:39:14.468630+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.469066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.478428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.493434+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.493955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.606753+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:14.627161+00:00", "trade", 10.155, 6.0]
["2026-09-16T15:39:15.353917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:15.353917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:16.574079+00:00", "trade", 10.1548, 1.0]
["2026-09-16T15:39:16.624021+00:00", "trade", 10.1526, 17.0]
["2026-09-16T15:39:17.269087+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:17.269538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:17.280374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:17.666145+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:18.182377+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:39:18.366619+00:00", "trade", 10.1613, 100.0]
["2026-09-16T15:39:18.370224+00:00", "trade", 10.1613, 100.0]
["2026-09-16T15:39:19.020402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:19.221252+00:00", "trade", 10.1518, 35.0]
["2026-09-16T15:39:19.420219+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:39:22.038885+00:00", "trade", 10.1566, 1.0]
["2026-09-16T15:39:22.826862+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:39:23.240216+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.240233+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:39:23.240236+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.240802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.240802+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.240837+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.240857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.240857+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.241358+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.244601+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:23.279724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:24.307690+00:00", "trade", 10.1626, 12.0]
["2026-09-16T15:39:24.345258+00:00", "trade", 10.1615, 100.0]
["2026-09-16T15:39:24.580023+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:39:24.658272+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:39:24.737589+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:39:24.737592+00:00", "trade", 10.15, 6300.0]
["2026-09-16T15:39:24.737592+00:00", "trade", 10.15, 4600.0]
["2026-09-16T15:39:24.737603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:24.738037+00:00", "trade", 10.15, 755.0]
["2026-09-16T15:39:24.738084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:24.738124+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:24.738565+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:24.738685+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:39:24.738945+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:39:24.743600+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:39:24.747401+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:39:24.750330+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:39:24.750718+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:39:24.750724+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:39:24.750724+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:39:24.750781+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.750784+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:39:24.750790+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:39:24.750790+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.750794+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:39:24.750794+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:39:24.750799+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:39:24.750799+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.750799+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:39:24.750802+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.750802+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.750811+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:39:24.750839+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750859+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:39:24.750864+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750869+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750900+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750939+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750949+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750984+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.750989+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751005+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751005+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751013+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:39:24.751016+00:00", "trade", 10.15, 2245.0]
["2026-09-16T15:39:24.751016+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:39:24.751021+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:39:24.751021+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:39:24.751024+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:39:24.751030+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751040+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751067+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:39:24.751080+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751115+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751115+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751118+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:39:24.751120+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751125+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751125+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751125+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751125+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751130+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.751130+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751130+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751238+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:39:24.751275+00:00", "trade", 10.15, 16200.0]
["2026-09-16T15:39:24.751275+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:39:24.751277+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:39:24.751277+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:39:24.751311+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:39:24.751330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.751335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.751350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.751376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.751391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.751425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.752017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.752107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.752749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.754528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.755209+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.755283+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:39:24.755691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.762166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.769651+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:39:24.851924+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:24.856986+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.101121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.192734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.193691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.218610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.224003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.232465+00:00", "trade", 10.1422, 3000.0]
["2026-09-16T15:39:25.347960+00:00", "trade", 10.1622, 1900.0]
["2026-09-16T15:39:25.751857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.933182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.933203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.933749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:25.948519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:26.044962+00:00", "trade", 10.1614, 1.0]
["2026-09-16T15:39:28.696577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:29.899645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:29.999256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:30.948226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.186221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.186737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.223514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.541984+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:39:31.541987+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:39:31.542002+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:39:31.542002+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:39:31.542814+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:39:31.542858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.542993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.543094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.543134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.543163+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:39:31.543289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.544016+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.547699+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.557503+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:31.870120+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:32.446910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:32.451040+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:39:32.452353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:32.689004+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:39:32.689365+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:39:33.158501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:33.183024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:33.534189+00:00", "trade", 10.145, 106.0]
["2026-09-16T15:39:33.574349+00:00", "trade", 10.145, 23.0]
["2026-09-16T15:39:34.163538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.167322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.815431+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:39:34.816319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.816454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.816509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.816519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.816990+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.827703+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:39:34.827709+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:39:34.827832+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:39:34.828202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828242+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828924+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.828924+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.829725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.829926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.833966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.839684+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.841208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.841243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:34.944563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:35.043868+00:00", "trade", 10.1405, 500.0]
["2026-09-16T15:39:35.069399+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:39:35.377366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:35.725837+00:00", "trade", 10.1619, 20.0]
["2026-09-16T15:39:36.001779+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:39:36.001899+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:39:36.002007+00:00", "trade", 10.14, 40.0]
["2026-09-16T15:39:39.509547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.509547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.509687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.510053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.510093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.510138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.510168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.510269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.514394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.514925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.515366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.516393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:39.722753+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:40.009249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:40.012928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:40.012933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:40.866395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:40.866886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:41.444386+00:00", "trade", 10.142, 73.0]
["2026-09-16T15:39:42.232609+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:39:43.092012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:43.943404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:43.943891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:43.943896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:43.955613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:44.842494+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:39:44.930690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:45.771094+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:39:46.561884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:46.563498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:46.754848+00:00", "trade", 10.1401, 38.0]
["2026-09-16T15:39:46.756201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:46.879278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:47.192943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:49.428854+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:39:49.451480+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:39:50.008462+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:39:50.029885+00:00", "trade", 10.145, 8.0]
["2026-09-16T15:39:50.387422+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:50.539819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:52.729184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:52.768833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.581006+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:39:53.601166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.603185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.603681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.676444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.721531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.722008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.729505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.729545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.729982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.730899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.733635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.792234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.792876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.792886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.793137+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.865929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.866897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:53.882554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:55.150837+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:39:55.155651+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:39:56.692514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:56.705115+00:00", "trade", 10.145, 8000.0]
["2026-09-16T15:39:56.841660+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:39:56.877709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.115418+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:39:57.115430+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:39:57.115454+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:39:57.115454+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:39:57.115457+00:00", "trade", 10.14, 2025.0]
["2026-09-16T15:39:57.115489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.115925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.115925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.115960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.115960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.116050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.116050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.392286+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:39:57.957163+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:39:57.960050+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:39:57.960340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.961283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.962004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.962125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.962160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.962435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:57.963282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.012820+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.013261+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.016258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.857447+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.857692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.858053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.858053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.863055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:58.999940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.728841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.729498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.729498+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.729618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.729698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.737537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.769791+00:00", "trade", 10.145, 14.0]
["2026-09-16T15:39:59.969583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.971297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:39:59.999284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:00.000587+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:00.031869+00:00", "trade", 10.14, 3417.0]
["2026-09-16T15:40:00.651623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:00.715926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:02.211104+00:00", "trade", 10.1412, 2000.0]
["2026-09-16T15:40:03.136812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.149522+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.519330+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.546219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.594354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.696386+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.696421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.696892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:03.734436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:04.492086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:04.492567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:04.521135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.458262+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:40:05.458637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.459078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.459118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.459158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.479166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.583043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.583043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.583358+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.583799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:05.665223+00:00", "trade", 10.1628, 400.0]
["2026-09-16T15:40:06.659189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:06.753969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:07.105359+00:00", "trade", 10.1499, 3000.0]
["2026-09-16T15:40:08.665633+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:09.931557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:09.932334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:09.950577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:10.076732+00:00", "trade", 10.1514, 1400.0]
["2026-09-16T15:40:10.911891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:10.912372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:10.912833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:10.944984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.189385+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.189987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.223751+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:40:12.226559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.447603+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:40:12.448952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.449313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.450030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.758658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:12.766721+00:00", "trade", 10.14, 90.0]
["2026-09-16T15:40:12.766778+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:40:13.400660+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:40:14.085800+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:14.085800+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:14.094366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:14.539994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.052132+00:00", "trade", 10.1483, 100.0]
["2026-09-16T15:40:15.284237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.284237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.284272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.284272+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.284673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.284793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.456311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:15.885992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:16.588337+00:00", "trade", 10.1469, 1.0]
["2026-09-16T15:40:16.596058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:16.774798+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:16.790402+00:00", "trade", 10.1582, 100.0]
["2026-09-16T15:40:17.140115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:17.140596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:17.235333+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:40:17.235868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:17.235868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:17.235873+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:17.303208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:19.403672+00:00", "trade", 10.14, 569.0]
["2026-09-16T15:40:20.411559+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:40:23.572911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.091027+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.100976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.164683+00:00", "trade", 10.145, 229.0]
["2026-09-16T15:40:26.165725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.166181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.166271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.239956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:26.808260+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:27.872148+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:40:28.239233+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:40:28.262049+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:40:29.090322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.091615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.091640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.091665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.092061+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.389022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.389052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:29.999397+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:30.058998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.884177+00:00", "trade", 10.1623, 100.0]
["2026-09-16T15:40:31.885908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.886389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.886910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.894593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.935005+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.935010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:31.935471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:32.487049+00:00", "trade", 10.1486, 15.0]
["2026-09-16T15:40:32.489948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:32.489948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:32.870191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:33.134313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:33.410615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:34.325526+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:40:34.326024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:34.988037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.024909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.484936+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:35.523489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.523910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.547491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.549140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.552723+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.554101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:35.911059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.085422+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:40:37.087198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.330681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.331353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.332361+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.332521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.333383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.459122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:37.459122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:38.132272+00:00", "trade", 10.1558, 1500.0]
["2026-09-16T15:40:38.134421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:38.318757+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:40:38.319440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:38.520743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:38.755942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:38.756418+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:38.808121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:39.329905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:39.461095+00:00", "trade", 10.145, 222.0]
["2026-09-16T15:40:39.814166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:39.827488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:40.020431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:40.024475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:40.038078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:40.414883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:40.483004+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:40:41.171926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.172653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.173169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.173645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.205443+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:40:41.205456+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.205897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.206177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.206538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.305769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.306450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.306932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.531149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:41.787373+00:00", "trade", 10.1463, 2.0]
["2026-09-16T15:40:42.730313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:42.730513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:42.941505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:43.961068+00:00", "trade", 10.1412, 973.0]
["2026-09-16T15:40:44.319112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:45.223386+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:40:45.241929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:45.242450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:46.241534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:46.333196+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:46.538183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.246205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.246496+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.246526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.255943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.256088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.256103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.256103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.291793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.297236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.297351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.297797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.301080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.303957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:47.308323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:48.010181+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:40:48.011553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:48.940891+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:48.941372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:48.952373+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:49.197660+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:49.318724+00:00", "trade", 10.145, 510.0]
["2026-09-16T15:40:50.443726+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:50.918431+00:00", "trade", 10.1541, 100.0]
["2026-09-16T15:40:51.063556+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:40:51.394689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:51.445806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:51.517872+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:40:51.517887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:51.518649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:51.595095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:52.189908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:52.189948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:54.258273+00:00", "trade", 10.1421, 20.0]
["2026-09-16T15:40:54.299043+00:00", "trade", 10.1539, 100.0]
["2026-09-16T15:40:55.344762+00:00", "trade", 10.1515, 6.0]
["2026-09-16T15:40:55.786773+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:40:55.794015+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:55.796432+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:40:56.014210+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:40:56.337576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.337576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.338338+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.338558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.338568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.338578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.338738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.358473+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:40:56.359864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.360265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.974995+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:40:56.975687+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:40:56.975991+00:00", "trade", 10.145, 397.0]
["2026-09-16T15:40:56.976322+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:40:56.976945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.976971+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:40:56.998270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:56.999072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:57.006495+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:40:57.197974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:57.220435+00:00", "trade", 10.1405, 5.0]
["2026-09-16T15:40:57.327457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:57.865624+00:00", "trade", 10.1499, 5.0]
["2026-09-16T15:40:57.931853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:57.932374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:57.932855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:58.001037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:58.104202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:59.006125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:40:59.766782+00:00", "trade", 10.1463, 200.0]
["2026-09-16T15:40:59.999425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.071866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.123915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.299308+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:41:00.537287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.537357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.751801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.751842+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.751972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.752408+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:00.991090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:01.087158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:01.087615+00:00", "trade", 10.15, 150.0]
["2026-09-16T15:41:01.087711+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:41:01.087781+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:41:01.087877+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:41:01.837125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:01.837761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:02.598049+00:00", "trade", 10.1539, 56.0]
["2026-09-16T15:41:03.833585+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:41:04.073793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.253870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.256827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.384180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.446132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.985528+00:00", "trade", 10.1623, 1.0]
["2026-09-16T15:41:04.990976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.991668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:04.992149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.018998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.019038+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.059414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.651164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.654597+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:41:05.654609+00:00", "trade", 10.1401, 3000.0]
["2026-09-16T15:41:05.654756+00:00", "trade", 10.1401, 12000.0]
["2026-09-16T15:41:05.655204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.655244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.655354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.655605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.655605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.656046+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.656287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.694360+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:41:05.694618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.694618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.694638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.720945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804103+00:00", "trade", 10.14, 150.0]
["2026-09-16T15:41:05.804106+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:41:05.804112+00:00", "trade", 10.14, 17.0]
["2026-09-16T15:41:05.804118+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:41:05.804121+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:41:05.804130+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:41:05.804133+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:41:05.804137+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:41:05.804139+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:41:05.804143+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:41:05.804143+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:41:05.804148+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:05.804148+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:05.804148+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804152+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:41:05.804154+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:41:05.804157+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804164+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804164+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:41:05.804169+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804169+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804169+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804172+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:41:05.804172+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804175+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804190+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:41:05.804196+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:41:05.804229+00:00", "trade", 10.14, 2123.0]
["2026-09-16T15:41:05.804250+00:00", "trade", 10.14, 2123.0]
["2026-09-16T15:41:05.804259+00:00", "trade", 10.14, 2354.0]
["2026-09-16T15:41:05.804274+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:41:05.804296+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804298+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:41:05.804358+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:41:05.804361+00:00", "trade", 10.14, 5800.0]
["2026-09-16T15:41:05.804368+00:00", "trade", 10.14, 160.0]
["2026-09-16T15:41:05.804389+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804491+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804494+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:41:05.804504+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:41:05.804506+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804509+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804534+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804539+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804559+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804611+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:41:05.804644+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804649+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804659+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804664+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804664+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804669+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804669+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804711+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:41:05.804746+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:05.804774+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804794+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804850+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804850+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804854+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.804880+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805070+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805336+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805496+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805496+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805525+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:41:05.805531+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805551+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805666+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805937+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.805972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.806018+00:00", "trade", 10.135, 767.0]
["2026-09-16T15:41:05.808093+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.808323+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.808744+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.808759+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.808769+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.808884+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.809014+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.809055+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.810333+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.812005+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:41:05.813238+00:00", "trade", 10.1399, 2555.0]
["2026-09-16T15:41:05.813655+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.817941+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:05.843941+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:41:05.905679+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.005877+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.006402+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:41:06.191080+00:00", "trade", 10.135, 1200.0]
["2026-09-16T15:41:06.191690+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:06.191880+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:06.206570+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:41:06.206570+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:41:06.206573+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:06.206576+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:06.207426+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207426+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207451+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207476+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207496+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207506+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207581+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.207882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.208243+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.208503+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.215665+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:06.927024+00:00", "trade", 10.135, 27.0]
["2026-09-16T15:41:07.259927+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:41:07.259939+00:00", "trade", 10.135, 25.0]
["2026-09-16T15:41:07.260059+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:41:07.262126+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:08.405429+00:00", "trade", 10.1619, 100.0]
["2026-09-16T15:41:08.634973+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:41:08.736167+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:41:08.892806+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:41:09.322842+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:41:09.632442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.632697+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.632818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.633895+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838254+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:41:09.838762+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838862+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838882+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838892+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838907+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838912+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.838922+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.839208+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.839403+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.839884+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.840115+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.844485+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.889613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.890074+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.891798+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:09.893221+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:10.275018+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:10.501260+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:10.501459+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:41:10.502498+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:10.903926+00:00", "trade", 10.1398, 36.0]
["2026-09-16T15:41:10.906662+00:00", "trade", 10.1398, 20.0]
["2026-09-16T15:41:10.909020+00:00", "trade", 10.1398, 6.0]
["2026-09-16T15:41:10.910785+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:41:12.162562+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:12.163038+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:12.183029+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:41:12.183056+00:00", "trade", 10.135, 25.0]
["2026-09-16T15:41:12.183162+00:00", "trade", 10.135, 83.0]
["2026-09-16T15:41:12.183246+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:41:12.901878+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:13.228036+00:00", "trade", 10.13, 85.0]
["2026-09-16T15:41:13.228390+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:41:13.228664+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:14.025296+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:14.026068+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.765268+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:41:15.800929+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:41:15.801501+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.801621+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.807024+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.807046+00:00", "trade", 10.13, 195.0]
["2026-09-16T15:41:15.807505+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.807505+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.807505+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:15.807981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.203110+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.203155+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.204192+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.510344+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:41:16.511256+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:41:16.511357+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.511738+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.512114+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.512139+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.512329+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.517617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.528108+00:00", "trade", 10.135, 1800.0]
["2026-09-16T15:41:16.586473+00:00", "trade", 10.1618, 100.0]
["2026-09-16T15:41:16.587843+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.601804+00:00", "trade", 10.1395, 1.0]
["2026-09-16T15:41:16.815234+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:16.815830+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:17.028941+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:17.029302+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:17.032861+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:17.843807+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:17.843847+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:17.845085+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:18.014442+00:00", "trade", 10.1515, 100.0]
["2026-09-16T15:41:19.413395+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:19.413636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:19.950777+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:21.100543+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:21.167324+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:41:21.402176+00:00", "trade", 10.1352, 100.0]
["2026-09-16T15:41:21.552223+00:00", "trade", 10.151, 1300.0]
["2026-09-16T15:41:21.567105+00:00", "trade", 10.1341, 197.0]
["2026-09-16T15:41:21.567472+00:00", "trade", 10.1341, 1.0]
["2026-09-16T15:41:21.890996+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:22.387661+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:41:23.014966+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:23.014966+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:23.015327+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:23.021406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:23.148382+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:41:23.148688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:23.149210+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:23.192833+00:00", "trade", 10.135, 25.0]
["2026-09-16T15:41:23.365819+00:00", "trade", 10.135, 75.0]
["2026-09-16T15:41:23.757530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:24.178996+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:41:24.664162+00:00", "trade", 10.1433, 20.0]
["2026-09-16T15:41:24.872308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:25.450723+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:27.350554+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:27.355175+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:27.355336+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:29.356475+00:00", "trade", 10.135, 6.0]
["2026-09-16T15:41:29.999437+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:31.190526+00:00", "trade", 10.1504, 200.0]
["2026-09-16T15:41:34.440911+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:41:34.455625+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:34.460408+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:34.461486+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:34.482491+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:35.072946+00:00", "trade", 10.135, 16.0]
["2026-09-16T15:41:35.079914+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:41:35.102296+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:41:35.780512+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:41:35.868724+00:00", "trade", 10.1341, 183.0]
["2026-09-16T15:41:35.869078+00:00", "trade", 10.1341, 1.0]
["2026-09-16T15:41:36.164792+00:00", "trade", 10.1618, 400.0]
["2026-09-16T15:41:36.167180+00:00", "trade", 10.1618, 300.0]
["2026-09-16T15:41:36.168410+00:00", "trade", 10.1618, 100.0]
["2026-09-16T15:41:36.419419+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:41:36.425746+00:00", "trade", 10.13, 695.0]
["2026-09-16T15:41:36.425767+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:36.426243+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:36.488550+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:41:36.544209+00:00", "trade", 10.135, 99.0]
["2026-09-16T15:41:37.050200+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:41:37.933208+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:38.541325+00:00", "trade", 10.13, 20.0]
["2026-09-16T15:41:38.541327+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:38.547992+00:00", "trade", 10.13, 891.0]
["2026-09-16T15:41:38.547993+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:38.548319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:38.568453+00:00", "trade", 10.1344, 152.0]
["2026-09-16T15:41:38.568822+00:00", "trade", 10.1344, 1.0]
["2026-09-16T15:41:38.626890+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:41:38.841573+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:41:38.895338+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:41:39.199294+00:00", "trade", 10.13, 2221.0]
["2026-09-16T15:41:39.631351+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:41:40.125272+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:41:40.489602+00:00", "trade", 10.14, 9457.0]
["2026-09-16T15:41:40.490011+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:40.491933+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:41:40.651134+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:41:40.814927+00:00", "trade", 10.1361, 105.0]
["2026-09-16T15:41:41.065196+00:00", "trade", 10.1363, 3.0]
["2026-09-16T15:41:41.329197+00:00", "trade", 10.1616, 100.0]
["2026-09-16T15:41:41.673060+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:41:42.298758+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:42.299224+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:42.349556+00:00", "trade", 10.135, 91.0]
["2026-09-16T15:41:42.600935+00:00", "trade", 10.1363, 39.0]
["2026-09-16T15:41:42.842970+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:42.842970+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:42.880319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:42.880825+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:43.426499+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:41:43.673947+00:00", "trade", 10.135, 124.0]
["2026-09-16T15:41:43.754187+00:00", "trade", 10.1361, 265.0]
["2026-09-16T15:41:43.776148+00:00", "trade", 10.1361, 1.0]
["2026-09-16T15:41:44.233931+00:00", "trade", 10.135, 6.0]
["2026-09-16T15:41:44.521453+00:00", "trade", 10.1301, 2000.0]
["2026-09-16T15:41:45.228890+00:00", "trade", 10.1301, 7.0]
["2026-09-16T15:41:45.843102+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:41:46.044689+00:00", "trade", 10.1369, 1875.0]
["2026-09-16T15:41:47.338064+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:41:48.687959+00:00", "trade", 10.1485, 69.0]
["2026-09-16T15:41:48.825469+00:00", "trade", 10.1616, 1700.0]
["2026-09-16T15:41:50.981997+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:41:52.607926+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:52.607929+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:41:52.622075+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.622345+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.622613+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.625220+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.625326+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.625362+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.625428+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.625837+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.631629+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.631650+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:41:52.632176+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:41:54.953892+00:00", "trade", 10.1301, 2000.0]
["2026-09-16T15:41:55.814064+00:00", "trade", 10.1314, 5.0]
["2026-09-16T15:41:56.444515+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:41:56.445592+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:56.550030+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:56.580654+00:00", "trade", 10.135, 15.0]
["2026-09-16T15:41:57.009710+00:00", "trade", 10.136, 2.0]
["2026-09-16T15:41:57.025005+00:00", "trade", 10.13, 37.0]
["2026-09-16T15:41:57.025005+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:41:57.025008+00:00", "trade", 10.13, 63.0]
["2026-09-16T15:41:57.166641+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:57.166645+00:00", "trade", 10.135, 7674.0]
["2026-09-16T15:41:57.166647+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:41:57.166651+00:00", "trade", 10.135, 1145.0]
["2026-09-16T15:41:57.166651+00:00", "trade", 10.135, 1200.0]
["2026-09-16T15:41:57.166654+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:41:57.166656+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.166659+00:00", "trade", 10.14, 6300.0]
["2026-09-16T15:41:57.166663+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:57.166663+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:57.166669+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:41:57.166669+00:00", "trade", 10.14, 5500.0]
["2026-09-16T15:41:57.166672+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:41:57.166672+00:00", "trade", 10.14, 494.0]
["2026-09-16T15:41:57.166677+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:41:57.166677+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:41:57.166677+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:57.166681+00:00", "trade", 10.14, 2500.0]
["2026-09-16T15:41:57.166681+00:00", "trade", 10.14, 3300.0]
["2026-09-16T15:41:57.166683+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:57.166686+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:41:57.166686+00:00", "trade", 10.14, 2200.0]
["2026-09-16T15:41:57.166686+00:00", "trade", 10.14, 5500.0]
["2026-09-16T15:41:57.166689+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:57.166689+00:00", "trade", 10.14, 1087.0]
["2026-09-16T15:41:57.166710+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.166750+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.166911+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.166911+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.166921+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.166971+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.166986+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167035+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:41:57.167038+00:00", "trade", 10.135, 7000.0]
["2026-09-16T15:41:57.167042+00:00", "trade", 10.14, 413.0]
["2026-09-16T15:41:57.167042+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:57.167048+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:41:57.167048+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:41:57.167048+00:00", "trade", 10.14, 3100.0]
["2026-09-16T15:41:57.167053+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:41:57.167053+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:41:57.167053+00:00", "trade", 10.14, 2900.0]
["2026-09-16T15:41:57.167117+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167181+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167181+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167236+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167247+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.167252+00:00", "trade", 10.14, 485.0]
["2026-09-16T15:41:57.167266+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167292+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167327+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167327+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167332+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167337+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167387+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167392+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167437+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167441+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:41:57.167442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167447+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:41:57.167454+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:41:57.167456+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:41:57.167462+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.167465+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:41:57.167474+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:41:57.167492+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167497+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167547+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167567+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167587+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167612+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.167612+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167639+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.167691+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:41:57.167691+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.167748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167753+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167788+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167798+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167838+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.167863+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167868+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167925+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:57.167988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.167988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.168149+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.168269+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.168325+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.168400+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.168424+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.168464+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.168521+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.168770+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.168800+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.168825+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.168993+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.169167+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:41:57.169186+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.169747+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.171867+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.172625+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:57.176950+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.178552+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:41:57.184726+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:57.195341+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:41:57.195383+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:41:57.217808+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:41:57.279298+00:00", "trade", 10.14, 13.0]
["2026-09-16T15:41:57.279358+00:00", "trade", 10.14, 48.0]
["2026-09-16T15:41:57.279424+00:00", "trade", 10.14, 8.0]
["2026-09-16T15:41:57.280401+00:00", "trade", 10.14, 97.0]
["2026-09-16T15:41:57.281022+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.281062+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.281102+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.295391+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.295586+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.369011+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.393860+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:57.559954+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:58.695472+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:58.697346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:58.822118+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:58.823045+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.405916+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:41:59.406917+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.481940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.489822+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:41:59.490460+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.490976+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:41:59.491583+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.492064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.492580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.493812+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:41:59.530971+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:59.532355+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.577607+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.577848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.745747+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.798271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.906944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.916081+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.939487+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.939968+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.949686+00:00", "trade", 10.135, 2200.0]
["2026-09-16T15:41:59.967082+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:59.967118+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:59.967500+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:59.967509+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:59.967894+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:41:59.967974+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.968215+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:41:59.999454+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:00.128471+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:00.280153+00:00", "trade", 10.1373, 3966.0]
["2026-09-16T15:42:00.515853+00:00", "trade", 10.135, 2300.0]
["2026-09-16T15:42:00.593209+00:00", "trade", 10.1382, 100.0]
["2026-09-16T15:42:00.686385+00:00", "trade", 10.135, 7200.0]
["2026-09-16T15:42:01.286181+00:00", "trade", 10.1474, 100.0]
["2026-09-16T15:42:02.169574+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:02.187542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:02.420009+00:00", "trade", 10.135, 2000.0]
["2026-09-16T15:42:03.011860+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:42:03.012602+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.012627+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.012847+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.013288+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.015721+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:42:03.018055+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:42:03.019012+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.020232+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:42:03.022731+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:42:03.024980+00:00", "trade", 10.13, 389.0]
["2026-09-16T15:42:03.024980+00:00", "trade", 10.13, 11.0]
["2026-09-16T15:42:03.025893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.025893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.025928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.027434+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:42:03.027440+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:42:03.029566+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:42:03.029566+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:42:03.279080+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.279571+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.346465+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.349753+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.357411+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.394489+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:03.394985+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:04.087635+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:05.449641+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:05.450879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:05.593038+00:00", "trade", 10.1301, 2000.0]
["2026-09-16T15:42:05.843647+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:05.844088+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:06.140471+00:00", "trade", 10.135, 11900.0]
["2026-09-16T15:42:06.141554+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:06.141803+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:42:06.772508+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:07.039631+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:42:07.040274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:07.077866+00:00", "trade", 10.135, 504.0]
["2026-09-16T15:42:07.077872+00:00", "trade", 10.13, 504.0]
["2026-09-16T15:42:07.078005+00:00", "trade", 10.135, 8996.0]
["2026-09-16T15:42:07.103481+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:42:07.286252+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:42:08.008745+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:08.009567+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:08.149014+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:42:08.564024+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:42:08.565653+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:08.565693+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:08.709762+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:42:08.777145+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:08.777255+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:08.777877+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.102623+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.102743+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.178016+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:42:09.453020+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.464528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.464693+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.464763+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.513950+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.551294+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:09.654349+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:10.232420+00:00", "trade", 10.1365, 23.0]
["2026-09-16T15:42:10.309339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:10.309380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:10.309580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:10.589470+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:10.589470+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:10.655964+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:42:11.112437+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:11.112442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:11.180589+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:11.180589+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.029702+00:00", "trade", 10.1467, 100.0]
["2026-09-16T15:42:12.101918+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.102399+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.304058+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.441575+00:00", "trade", 10.1366, 2000.0]
["2026-09-16T15:42:12.673104+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.673109+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.673305+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.673545+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.738570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:12.738570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:14.326573+00:00", "trade", 10.1365, 6.0]
["2026-09-16T15:42:14.792891+00:00", "trade", 10.1314, 8.0]
["2026-09-16T15:42:15.128996+00:00", "trade", 10.1325, 3966.0]
["2026-09-16T15:42:15.297960+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.304126+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:42:15.309425+00:00", "trade", 10.13, 3296.0]
["2026-09-16T15:42:15.309442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.309883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.309888+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.310164+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.310244+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.341120+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:15.397558+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:42:15.484377+00:00", "trade", 10.1363, 18.0]
["2026-09-16T15:42:15.486362+00:00", "trade", 10.1363, 10.0]
["2026-09-16T15:42:15.487863+00:00", "trade", 10.1363, 5.0]
["2026-09-16T15:42:15.634950+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.634950+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.635030+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.635386+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:15.738742+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.067843+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.068289+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.068570+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.135354+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.453615+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.453615+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.563972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.616401+00:00", "trade", 10.1364, 1.0]
["2026-09-16T15:42:16.616988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.617750+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.618151+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.744292+00:00", "trade", 10.1601, 100.0]
["2026-09-16T15:42:16.745588+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.745593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.746671+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.746711+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.746992+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.759516+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.791287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:16.981985+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:17.217304+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:17.851134+00:00", "trade", 10.1379, 3000.0]
["2026-09-16T15:42:17.893186+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:42:17.894081+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:17.956825+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:17.964555+00:00", "trade", 10.1601, 200.0]
["2026-09-16T15:42:18.437262+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:18.437302+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:18.458150+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:42:18.459179+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:18.502467+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:19.189394+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:19.240825+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:42:20.307255+00:00", "trade", 10.14, 167.0]
["2026-09-16T15:42:20.307945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:20.308226+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:20.383530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:20.673825+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:20.920110+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:21.447624+00:00", "trade", 10.1376, 1.0]
["2026-09-16T15:42:21.447642+00:00", "trade", 10.1376, 1.0]
["2026-09-16T15:42:21.449001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:21.449001+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:21.573958+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:21.573998+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:21.579591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:22.066373+00:00", "trade", 10.1327, 191.0]
["2026-09-16T15:42:22.066737+00:00", "trade", 10.1327, 1.0]
["2026-09-16T15:42:22.235013+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:22.235454+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:22.235494+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:22.470332+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.343496+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.437444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.437484+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.459057+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:23.459692+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.459732+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.577607+00:00", "trade", 10.1301, 99.0]
["2026-09-16T15:42:23.770004+00:00", "trade", 10.13, 33.0]
["2026-09-16T15:42:23.770010+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:42:23.770010+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:42:23.770016+00:00", "trade", 10.13, 67.0]
["2026-09-16T15:42:23.770049+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:42:23.770205+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.770430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.770611+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.770651+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.770696+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.771388+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.771412+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.771523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.771618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.771653+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.820795+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:23.821251+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:24.044048+00:00", "trade", 10.1453, 200.0]
["2026-09-16T15:42:24.174351+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:42:24.243690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:24.561530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:24.561530+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:24.740794+00:00", "trade", 10.1364, 29.0]
["2026-09-16T15:42:25.275160+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:25.925414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.431260+00:00", "trade", 10.135, 6.0]
["2026-09-16T15:42:26.435421+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.435443+00:00", "trade", 10.13, 1794.0]
["2026-09-16T15:42:26.435897+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.435982+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.436298+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.457749+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.458185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.462470+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.476994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.478588+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.593877+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.593962+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.594388+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.594549+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.594789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.595310+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.739278+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.868318+00:00", "trade", 10.1363, 26.0]
["2026-09-16T15:42:26.912935+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.913456+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.914253+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.914694+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:26.915135+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:27.013890+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:27.014291+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:27.015048+00:00", "trade", 10.1319, 86.0]
["2026-09-16T15:42:27.019511+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:42:27.019514+00:00", "trade", 10.13, 1282.0]
["2026-09-16T15:42:27.020315+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:27.036730+00:00", "trade", 10.1319, 1.0]
["2026-09-16T15:42:27.037375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:27.391615+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:27.447758+00:00", "trade", 10.1319, 99.0]
["2026-09-16T15:42:27.874322+00:00", "trade", 10.14, 55.0]
["2026-09-16T15:42:27.893955+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:42:28.289369+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:28.289500+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:28.328673+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:28.530467+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.118213+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.118254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.187872+00:00", "trade", 10.1319, 100.0]
["2026-09-16T15:42:29.188475+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.421329+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.872094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.872651+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.873051+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:29.999477+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.208248+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.214728+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.215049+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.215926+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.222532+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.294553+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.294994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.588887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.791468+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:30.849279+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:42:31.034796+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:31.728339+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:31.732063+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.027434+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.044102+00:00", "trade", 10.13, 90.0]
["2026-09-16T15:42:32.044102+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:42:32.044359+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.044725+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.044760+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.131872+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.221059+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.257471+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.260713+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.705540+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.708778+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.902473+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.910722+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.910748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.913008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.945084+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:42:32.966460+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:32.968860+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:33.040967+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:33.041528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:33.069093+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:33.069134+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:33.071660+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:33.095173+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:42:33.096337+00:00", "trade", 10.135, 7.0]
["2026-09-16T15:42:33.805924+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:33.859319+00:00", "trade", 10.1321, 99.0]
["2026-09-16T15:42:34.125638+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.125643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.130319+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.132641+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:42:34.133241+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.440185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.501842+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.712031+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.712507+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.819301+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:34.823586+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:35.357164+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:35.988884+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:42:35.990643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.017422+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.114393+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:36.115725+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.214384+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:42:36.331779+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.360041+00:00", "trade", 10.1376, 600.0]
["2026-09-16T15:42:36.361404+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.727408+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.793947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.881549+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:42:36.882858+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:36.933668+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:42:37.168177+00:00", "trade", 10.1314, 1.0]
["2026-09-16T15:42:37.586549+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:42:37.591749+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:42:37.591749+00:00", "trade", 10.13, 1696.0]
["2026-09-16T15:42:37.591762+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:37.592203+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:37.592243+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:37.725639+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:42:37.727008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:37.954724+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:38.411754+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:38.706324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.086262+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.086643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.091018+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.156444+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.156880+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.232739+00:00", "trade", 10.1451, 100.0]
["2026-09-16T15:42:40.474705+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.604719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.604784+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.605225+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:40.608984+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:41.137996+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:41.283566+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:41.577278+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:42:41.849872+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.069728+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:42:42.069731+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:42:42.069731+00:00", "trade", 10.13, 295.0]
["2026-09-16T15:42:42.069789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.070300+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.070300+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.070340+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.073944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.425885+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.425930+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.425945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.426537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.426537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.426977+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.435057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:42.435618+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:43.371486+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:43.371681+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:43.372163+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:43.389489+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:43.390170+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:43.634325+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:45.394609+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:42:46.078937+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:46.079188+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:42:46.079212+00:00", "trade", 10.1301, 150.0]
["2026-09-16T15:42:46.123345+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:42:46.123345+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:42:47.756314+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:42:47.760572+00:00", "trade", 10.13, 1595.0]
["2026-09-16T15:42:47.761028+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:49.442479+00:00", "trade", 10.13, 1762.0]
["2026-09-16T15:42:50.562369+00:00", "trade", 10.1338, 150.0]
["2026-09-16T15:42:50.622214+00:00", "trade", 10.135, 22.0]
["2026-09-16T15:42:51.744574+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:42:51.744651+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:51.778155+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:51.788725+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:52.246367+00:00", "trade", 10.1599, 100.0]
["2026-09-16T15:42:53.458672+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:42:54.142259+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:42:54.824264+00:00", "trade", 10.136, 10.0]
["2026-09-16T15:42:55.286633+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:42:55.287514+00:00", "trade", 10.13, 29.0]
["2026-09-16T15:42:55.304512+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.304537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.304664+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:42:55.305113+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.305123+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.305604+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.305604+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.310286+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:55.311203+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:56.101460+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:56.569258+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:42:56.613523+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:42:56.924871+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:42:57.175249+00:00", "trade", 10.1365, 9.0]
["2026-09-16T15:42:57.973838+00:00", "trade", 10.1321, 2200.0]
["2026-09-16T15:42:58.460684+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.892189+00:00", "trade", 10.13, 247.0]
["2026-09-16T15:42:58.892217+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:42:58.892217+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:42:58.892219+00:00", "trade", 10.13, 75.0]
["2026-09-16T15:42:58.892219+00:00", "trade", 10.13, 78.0]
["2026-09-16T15:42:58.892224+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.892370+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.892690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.892690+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.892771+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.892966+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.893006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.952593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.952593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:58.953069+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:59.191487+00:00", "trade", 10.1301, 19.0]
["2026-09-16T15:42:59.216116+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:42:59.216116+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:42:59.358802+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:59.879409+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:42:59.999505+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:01.472208+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:01.475130+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:01.487725+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:01.495528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:01.555034+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:01.555275+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:02.344955+00:00", "trade", 10.1597, 200.0]
["2026-09-16T15:43:02.838800+00:00", "trade", 10.135, 5000.0]
["2026-09-16T15:43:02.839691+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:02.840172+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:02.962676+00:00", "trade", 10.138, 1.0]
["2026-09-16T15:43:02.964011+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:03.562087+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:03.565846+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:03.624786+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:03.780400+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:43:04.283377+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:43:04.283377+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:43:04.284398+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:04.284839+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:04.284874+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:04.310931+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:06.219229+00:00", "trade", 10.1365, 500.0]
["2026-09-16T15:43:06.952689+00:00", "trade", 10.135, 14.0]
["2026-09-16T15:43:07.082705+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:08.163342+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:08.495402+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:43:09.239745+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:43:09.872168+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:43:09.872171+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:43:10.030266+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:43:10.031913+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:43:10.038559+00:00", "trade", 10.135, 1311.0]
["2026-09-16T15:43:10.445811+00:00", "trade", 10.1596, 100.0]
["2026-09-16T15:43:10.572510+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:10.591014+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:10.619782+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:10.653031+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:10.653512+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:10.653512+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:10.716582+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:11.115981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:11.116004+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:43:11.116462+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:11.116783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:11.116823+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:11.441609+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.013071+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.013071+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.013212+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:43:12.013215+00:00", "trade", 10.13, 276.0]
["2026-09-16T15:43:12.013683+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.013714+00:00", "trade", 10.13, 326.0]
["2026-09-16T15:43:12.013717+00:00", "trade", 10.13, 161.0]
["2026-09-16T15:43:12.013748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.013768+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.013994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.013994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.014274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.014274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.014555+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.014715+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.015232+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.018393+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.018396+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.018635+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.019076+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.020790+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.020790+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.022760+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.022763+00:00", "trade", 10.13, 185.0]
["2026-09-16T15:43:12.022763+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:43:12.022766+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:43:12.025403+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.025406+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:43:12.025406+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:12.025409+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:43:12.025977+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.028611+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.028615+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:43:12.028615+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:12.028618+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:43:12.029185+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.032554+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.032557+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:43:12.032563+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:12.032563+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:43:12.033129+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.034698+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.035095+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:12.035095+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:43:12.035101+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:12.035101+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:43:12.035665+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.048466+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.064128+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.071193+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:43:12.071196+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:43:12.071202+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:12.071202+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:12.071202+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:43:12.071205+00:00", "trade", 10.13, 64.0]
["2026-09-16T15:43:12.071771+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.071886+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.072132+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.072132+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.080853+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.081294+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:12.819692+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:43:12.873189+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:43:14.580233+00:00", "trade", 10.135, 1400.0]
["2026-09-16T15:43:14.581227+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:14.602833+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:15.527274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:15.636168+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:15.741313+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:16.635985+00:00", "trade", 10.1327, 1.0]
["2026-09-16T15:43:17.067672+00:00", "trade", 10.135, 700.0]
["2026-09-16T15:43:19.268107+00:00", "trade", 10.1314, 301.0]
["2026-09-16T15:43:19.270946+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:43:19.271393+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:19.342417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:19.678044+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:19.693654+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:43:20.359588+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:20.360265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:20.373110+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:20.373130+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:43:20.373326+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:20.373591+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:20.392486+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:20.678370+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:21.862436+00:00", "trade", 10.1352, 5.0]
["2026-09-16T15:43:22.734986+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:22.735073+00:00", "trade", 10.13, 9.0]
["2026-09-16T15:43:23.819364+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:43:23.819734+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:43:23.820089+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:43:23.820227+00:00", "trade", 10.135, 350.0]
["2026-09-16T15:43:23.820309+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:23.820627+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:43:24.816796+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:25.790033+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:25.790509+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.175687+00:00", "trade", 10.13, 50.0]
["2026-09-16T15:43:26.175964+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.175969+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.176265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.176270+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.176275+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.176877+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.178160+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.178160+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.179959+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.230504+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.231045+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:26.811625+00:00", "trade", 10.13, 250.0]
["2026-09-16T15:43:27.186688+00:00", "trade", 10.1331, 81.0]
["2026-09-16T15:43:27.417565+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:43:27.428544+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:43:27.428547+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:43:27.428871+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:27.429006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:27.429482+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:27.429963+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:27.530878+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:29.511902+00:00", "trade", 10.1386, 1.0]
["2026-09-16T15:43:29.999527+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.128288+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.128834+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.128919+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.134402+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.134883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.135365+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.319677+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:43:30.480394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.559382+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.559723+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.559818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:30.562143+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.216949+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.217385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.220467+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.277688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.278410+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.287090+00:00", "trade", 10.13, 6.0]
["2026-09-16T15:43:31.287697+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.422662+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.423184+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.423900+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.424342+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.607281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.607762+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.608484+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.658899+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.764528+00:00", "trade", 10.1355, 20.0]
["2026-09-16T15:43:31.765372+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.765848+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.915845+00:00", "trade", 10.13, 18165.0]
["2026-09-16T15:43:31.916420+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.917271+00:00", "trade", 10.13, 17600.0]
["2026-09-16T15:43:31.919984+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:31.978291+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:43:32.330599+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.330634+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.334679+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.336117+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.583061+00:00", "trade", 10.13, 150.0]
["2026-09-16T15:43:32.583064+00:00", "trade", 10.13, 1200.0]
["2026-09-16T15:43:32.583064+00:00", "trade", 10.13, 350.0]
["2026-09-16T15:43:32.583079+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.583254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.583520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.583560+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.583560+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.583796+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.584277+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.587199+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.587840+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.588362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.615887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.623290+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.645462+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:32.645898+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.139623+00:00", "trade", 10.13, 10.0]
["2026-09-16T15:43:33.139626+00:00", "trade", 10.13, 6.0]
["2026-09-16T15:43:33.139626+00:00", "trade", 10.13, 884.0]
["2026-09-16T15:43:33.139682+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.140222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.140222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.140258+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.140694+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.188913+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.189394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:33.758078+00:00", "trade", 10.1328, 20.0]
["2026-09-16T15:43:34.025172+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:43:34.075900+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:43:34.677229+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:43:37.074843+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:43:37.079179+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:37.079821+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:37.104188+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:37.590105+00:00", "trade", 10.1328, 1.0]
["2026-09-16T15:43:37.972057+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:43:38.027397+00:00", "trade", 10.1329, 99.0]
["2026-09-16T15:43:38.029187+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:43:38.032032+00:00", "trade", 10.13, 250.0]
["2026-09-16T15:43:38.032034+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:43:38.032034+00:00", "trade", 10.13, 987.0]
["2026-09-16T15:43:38.032052+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.032183+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.032489+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.032529+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.032529+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.043054+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.057087+00:00", "trade", 10.1312, 1900.0]
["2026-09-16T15:43:38.125520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.128883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130436+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130476+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130612+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130617+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130627+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130647+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.130657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.173915+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.174095+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.174095+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.174215+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.185858+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.186805+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.218430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:38.302350+00:00", "trade", 10.1367, 77.0]
["2026-09-16T15:43:38.324792+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:43:39.118879+00:00", "trade", 10.1333, 4.0]
["2026-09-16T15:43:39.510917+00:00", "trade", 10.1399, 22.0]
["2026-09-16T15:43:39.821255+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:43:42.730899+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:42.730918+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:43:42.731375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:42.731937+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:42.782873+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:42.802600+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:43.680664+00:00", "trade", 10.1589, 100.0]
["2026-09-16T15:43:43.732877+00:00", "trade", 10.13, 16.0]
["2026-09-16T15:43:44.636596+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:44.780542+00:00", "trade", 10.1357, 1700.0]
["2026-09-16T15:43:44.781876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:45.104661+00:00", "trade", 10.13, 30.0]
["2026-09-16T15:43:45.456376+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:43:45.513229+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:43:45.557882+00:00", "trade", 10.1302, 99.0]
["2026-09-16T15:43:46.060638+00:00", "trade", 10.135, 48.0]
["2026-09-16T15:43:46.061143+00:00", "trade", 10.135, 352.0]
["2026-09-16T15:43:46.958993+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:46.959033+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:47.056981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:47.057021+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:47.057462+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:47.834903+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:48.308748+00:00", "trade", 10.1365, 10.0]
["2026-09-16T15:43:48.807474+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:48.864309+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:49.235204+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:43:49.378660+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:49.379262+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:49.473090+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:49.882783+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:50.566177+00:00", "trade", 10.1317, 1000.0]
["2026-09-16T15:43:51.444668+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:51.444683+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:51.825554+00:00", "trade", 10.1316, 2000.0]
["2026-09-16T15:43:52.604410+00:00", "trade", 10.1588, 82.0]
["2026-09-16T15:43:52.693641+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:43:53.956650+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:43:53.961329+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:43:53.961329+00:00", "trade", 10.13, 350.0]
["2026-09-16T15:43:53.961329+00:00", "trade", 10.13, 75.0]
["2026-09-16T15:43:53.961362+00:00", "trade", 10.13, 550.0]
["2026-09-16T15:43:53.961365+00:00", "trade", 10.13, 420.0]
["2026-09-16T15:43:53.961386+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:53.961827+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:53.962068+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:53.982391+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:55.017342+00:00", "trade", 10.13, 199.0]
["2026-09-16T15:43:55.017345+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:43:55.017345+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:43:55.017348+00:00", "trade", 10.13, 294.0]
["2026-09-16T15:43:55.017351+00:00", "trade", 10.13, 257.0]
["2026-09-16T15:43:55.017996+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:55.018292+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:55.020372+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:56.276739+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:43:56.725423+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:43:57.443553+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:43:59.322990+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:43:59.328811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:59.444691+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:43:59.999545+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:01.488789+00:00", "trade", 10.135, 16.0]
["2026-09-16T15:44:02.003159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:02.032469+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:02.111716+00:00", "trade", 10.135, 150.0]
["2026-09-16T15:44:02.111998+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:02.113431+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:02.182086+00:00", "trade", 10.135, 26.0]
["2026-09-16T15:44:02.183417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:02.346652+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:44:02.346718+00:00", "trade", 10.135, 79.0]
["2026-09-16T15:44:02.346830+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:02.684062+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:44:03.199336+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:44:03.205170+00:00", "trade", 10.13, 597.0]
["2026-09-16T15:44:03.205194+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:03.205670+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:03.958358+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:03.961957+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:04.189234+00:00", "trade", 10.1328, 1.0]
["2026-09-16T15:44:04.189598+00:00", "trade", 10.1328, 1.0]
["2026-09-16T15:44:05.256376+00:00", "trade", 10.13, 4.0]
["2026-09-16T15:44:06.650986+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:44:07.041357+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:07.084454+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:08.412225+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:44:08.414312+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:44:08.416985+00:00", "trade", 10.13, 2089.0]
["2026-09-16T15:44:08.417005+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:08.417085+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:08.417446+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:08.452719+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:08.452764+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:08.645916+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:44:11.837399+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:11.899657+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:12.017835+00:00", "trade", 10.13, 800.0]
["2026-09-16T15:44:12.017858+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:12.018334+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:12.047945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:12.932677+00:00", "trade", 10.135, 15.0]
["2026-09-16T15:44:14.456250+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:14.456267+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:44:14.456726+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:14.489103+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:15.362423+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:15.444733+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:16.650965+00:00", "trade", 10.1306, 1.0]
["2026-09-16T15:44:18.560164+00:00", "trade", 10.1301, 55.0]
["2026-09-16T15:44:19.914340+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:44:19.965050+00:00", "trade", 10.135, 416.0]
["2026-09-16T15:44:20.119729+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:20.358045+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:21.124259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:21.124259+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:21.127818+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.319583+00:00", "trade", 10.13, 5988.0]
["2026-09-16T15:44:22.610520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.610685+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.611126+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.611337+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.614494+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.671800+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:22.940976+00:00", "trade", 10.1399, 10.0]
["2026-09-16T15:44:23.237664+00:00", "trade", 10.1325, 48.0]
["2026-09-16T15:44:23.348538+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:23.437169+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:23.439610+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:23.459022+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:44:23.531293+00:00", "trade", 10.1324, 34.0]
["2026-09-16T15:44:23.587894+00:00", "trade", 10.135, 89.0]
["2026-09-16T15:44:24.404814+00:00", "trade", 10.1575, 100.0]
["2026-09-16T15:44:24.993348+00:00", "trade", 10.13, 343.0]
["2026-09-16T15:44:24.993420+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.993424+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.993426+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.993430+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:44:24.993430+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.993430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.993436+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:44:24.993436+00:00", "trade", 10.13, 24.0]
["2026-09-16T15:44:24.993436+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.993440+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:44:24.993440+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:44:24.993445+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:44:24.993445+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:44:24.993445+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.993511+00:00", "trade", 10.13, 14.0]
["2026-09-16T15:44:24.993514+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.993526+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:44:24.993529+00:00", "trade", 10.13, 2900.0]
["2026-09-16T15:44:24.993532+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:44:24.993532+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:44:24.993607+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:44:24.993613+00:00", "trade", 10.13, 1300.0]
["2026-09-16T15:44:24.993613+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:44:24.993616+00:00", "trade", 10.13, 696.0]
["2026-09-16T15:44:24.993631+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.993641+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.993646+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.993646+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.993715+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.993733+00:00", "trade", 10.135, 4.0]
["2026-09-16T15:44:24.993761+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.993773+00:00", "trade", 10.13, 1400.0]
["2026-09-16T15:44:24.993776+00:00", "trade", 10.13, 2000.0]
["2026-09-16T15:44:24.993776+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.993779+00:00", "trade", 10.13, 75.0]
["2026-09-16T15:44:24.993850+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.993902+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.993905+00:00", "trade", 10.13, 65.0]
["2026-09-16T15:44:24.993932+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994022+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994022+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994027+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994027+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994027+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994042+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994047+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994047+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994057+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994062+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994067+00:00", "trade", 10.13, 1304.0]
["2026-09-16T15:44:24.994067+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994154+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:44:24.994163+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994184+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.994256+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994380+00:00", "trade", 10.13, 2201.0]
["2026-09-16T15:44:24.994438+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994554+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994639+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:44:24.994642+00:00", "trade", 10.13, 3834.0]
["2026-09-16T15:44:24.994642+00:00", "trade", 10.13, 1800.0]
["2026-09-16T15:44:24.994648+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994648+00:00", "trade", 10.13, 600.0]
["2026-09-16T15:44:24.994648+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994648+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994650+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:44:24.994683+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:44:24.994688+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994693+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994708+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:44:24.994713+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994717+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994717+00:00", "trade", 10.13, 6100.0]
["2026-09-16T15:44:24.994719+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994719+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994720+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:44:24.994724+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994725+00:00", "trade", 10.13, 900.0]
["2026-09-16T15:44:24.994744+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994749+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994754+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994779+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994784+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994859+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:44:24.994859+00:00", "trade", 10.13, 6600.0]
["2026-09-16T15:44:24.994860+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994860+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994860+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994862+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994862+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994864+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994864+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994867+00:00", "trade", 10.13, 12900.0]
["2026-09-16T15:44:24.994867+00:00", "trade", 10.13, 704.0]
["2026-09-16T15:44:24.994869+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994869+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994869+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994871+00:00", "trade", 10.13, 1500.0]
["2026-09-16T15:44:24.994871+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.994874+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994876+00:00", "trade", 10.13, 700.0]
["2026-09-16T15:44:24.994876+00:00", "trade", 10.13, 400.0]
["2026-09-16T15:44:24.994876+00:00", "trade", 10.13, 4000.0]
["2026-09-16T15:44:24.994879+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994879+00:00", "quote", 10.13, 10.13]
["2026-09-16T15:44:24.994879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.994934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.994934+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.994964+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995235+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995235+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995255+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.995260+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995261+00:00", "trade", 10.13, 43.0]
["2026-09-16T15:44:24.995264+00:00", "trade", 10.13, 857.0]
["2026-09-16T15:44:24.995265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995355+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995360+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995390+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995435+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995495+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995866+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.995916+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:24.996097+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:44:24.997991+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:24.998208+00:00", "trade", 10.13, 2400.0]
["2026-09-16T15:44:24.998575+00:00", "trade", 10.13, 454.0]
["2026-09-16T15:44:24.998575+00:00", "trade", 10.13, 86.0]
["2026-09-16T15:44:24.999024+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.000244+00:00", "trade", 10.13, 43.0]
["2026-09-16T15:44:25.000292+00:00", "trade", 10.13, 1000.0]
["2026-09-16T15:44:25.000673+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.002039+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:44:25.004574+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:44:25.004577+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:44:25.004577+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:44:25.004580+00:00", "trade", 10.135, 900.0]
["2026-09-16T15:44:25.004583+00:00", "trade", 10.135, 1200.0]
["2026-09-16T15:44:25.004691+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:44:25.004869+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:44:25.004875+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:44:25.004875+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:44:25.004878+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:44:25.004884+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:44:25.004890+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:44:25.004899+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:44:25.005055+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:44:25.005055+00:00", "trade", 10.135, 1200.0]
["2026-09-16T15:44:25.005148+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005154+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005183+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005228+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005434+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005479+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005479+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005504+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005504+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005514+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005559+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005594+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.005732+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:44:25.005795+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:44:25.005855+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.005945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.007903+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:44:25.008618+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:44:25.013033+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:44:25.015821+00:00", "trade", 10.135, 3500.0]
["2026-09-16T15:44:25.019604+00:00", "trade", 10.13, 12.0]
["2026-09-16T15:44:25.020572+00:00", "trade", 10.135, 1134.0]
["2026-09-16T15:44:25.021378+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.026409+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.028117+00:00", "trade", 10.135, 2300.0]
["2026-09-16T15:44:25.033009+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:44:25.034865+00:00", "trade", 10.13, 53.0]
["2026-09-16T15:44:25.039902+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:44:25.040928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.046030+00:00", "trade", 10.135, 13.0]
["2026-09-16T15:44:25.050685+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:44:25.051574+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.051574+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.089679+00:00", "trade", 10.14, 3750.0]
["2026-09-16T15:44:25.090702+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.093824+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.096665+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:44:25.097708+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.099628+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.176889+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:44:25.176922+00:00", "trade", 10.135, 25.0]
["2026-09-16T15:44:25.177019+00:00", "trade", 10.135, 25.0]
["2026-09-16T15:44:25.177573+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.177613+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.177733+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.177773+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.177899+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.177944+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.178079+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.178254+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.194378+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.195776+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.218786+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:25.461070+00:00", "trade", 10.1382, 89.0]
["2026-09-16T15:44:25.623351+00:00", "trade", 10.135, 1500.0]
["2026-09-16T15:44:25.628869+00:00", "trade", 10.14, 2086.0]
["2026-09-16T15:44:25.628903+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:44:25.628911+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628914+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:44:25.628918+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:44:25.628918+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628918+00:00", "trade", 10.14, 880.0]
["2026-09-16T15:44:25.628923+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628923+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628923+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.628929+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628929+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:44:25.628933+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:44:25.628939+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628939+00:00", "trade", 10.14, 224.0]
["2026-09-16T15:44:25.628939+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:44:25.628939+00:00", "trade", 10.14, 510.0]
["2026-09-16T15:44:25.628945+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628945+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:44:25.628945+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:44:25.628947+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628951+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628951+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628957+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628957+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628957+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628962+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628962+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628962+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628962+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:44:25.628962+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:44:25.628968+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628968+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628968+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628968+00:00", "trade", 10.14, 44.0]
["2026-09-16T15:44:25.628968+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628968+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628970+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:25.628971+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628971+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.628974+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628978+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:44:25.628978+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628978+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:44:25.628983+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628983+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.628983+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628983+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628986+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:44:25.628989+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.628989+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628992+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.628995+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.629041+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629041+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629049+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629055+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629055+00:00", "trade", 10.14, 4600.0]
["2026-09-16T15:44:25.629061+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:44:25.629068+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:44:25.629068+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:44:25.629082+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:44:25.629082+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:44:25.629085+00:00", "trade", 10.14, 961.0]
["2026-09-16T15:44:25.629136+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:25.629136+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:25.629137+00:00", "trade", 10.14, 792.0]
["2026-09-16T15:44:25.629140+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:44:25.629143+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629143+00:00", "trade", 10.14, 16300.0]
["2026-09-16T15:44:25.629150+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629150+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:44:25.629151+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629156+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:25.629156+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629161+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629161+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629161+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:25.629164+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:44:25.629335+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:44:25.629436+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:25.629461+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:25.629481+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:25.629539+00:00", "trade", 10.14, 3010.0]
["2026-09-16T15:44:25.629552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.629945+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:44:25.630243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.630278+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.630303+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.630373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.630479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.630639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.630785+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.631401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.631641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.631722+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.632057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.632764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.632839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.632869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.632895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.632919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.633180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.633401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.633561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.633581+00:00", "trade", 10.145, 7500.0]
["2026-09-16T15:44:25.633681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.634059+00:00", "trade", 10.145, 1300.0]
["2026-09-16T15:44:25.635208+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:44:25.635761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.642563+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.656778+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:44:25.688221+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.688657+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.739678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:25.766584+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:44:25.780071+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:44:26.307190+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:44:26.353867+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:44:26.407232+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:44:26.446986+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:44:26.469044+00:00", "trade", 10.1475, 3.0]
["2026-09-16T15:44:26.491775+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:44:26.534954+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:44:27.160545+00:00", "trade", 10.1405, 10.0]
["2026-09-16T15:44:28.425749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.005052+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:44:29.044677+00:00", "trade", 10.1402, 500.0]
["2026-09-16T15:44:29.247605+00:00", "trade", 10.14, 480.0]
["2026-09-16T15:44:29.248032+00:00", "trade", 10.14, 477.0]
["2026-09-16T15:44:29.248538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248573+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.248698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.249094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.249134+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.250974+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.251816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.252136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.252297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.253179+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.259499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.259579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.259619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.259700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.260060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.384381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.384822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.998339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:29.999567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.037592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.037592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.037592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.041552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.043717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.631588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.631588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.635428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.636585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.907070+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:44:30.908436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:30.908476+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:31.027076+00:00", "trade", 10.1462, 105.0]
["2026-09-16T15:44:31.105752+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:44:31.640686+00:00", "trade", 10.1486, 1.0]
["2026-09-16T15:44:32.226702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.954546+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:32.955190+00:00", "trade", 10.1401, 11.0]
["2026-09-16T15:44:32.955500+00:00", "trade", 10.1401, 200.0]
["2026-09-16T15:44:32.955836+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:44:32.956008+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:32.956420+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:44:32.956492+00:00", "trade", 10.14, 47.0]
["2026-09-16T15:44:32.956546+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:32.957087+00:00", "trade", 10.1401, 2.0]
["2026-09-16T15:44:32.957262+00:00", "trade", 10.1401, 47.0]
["2026-09-16T15:44:32.957418+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:44:32.957809+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:44:32.960723+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:32.961370+00:00", "trade", 10.14, 40.0]
["2026-09-16T15:44:32.961712+00:00", "trade", 10.1401, 1540.0]
["2026-09-16T15:44:32.961784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.961784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.961904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.961923+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:44:32.961923+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:44:32.961984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.962024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.962064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.962385+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:32.962866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:33.352205+00:00", "trade", 10.1414, 218.0]
["2026-09-16T15:44:33.366122+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:44:33.736969+00:00", "trade", 10.1462, 208.0]
["2026-09-16T15:44:33.957633+00:00", "trade", 10.1419, 9.0]
["2026-09-16T15:44:33.958015+00:00", "trade", 10.1419, 1.0]
["2026-09-16T15:44:34.199621+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:44:34.410214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:34.652891+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:44:34.810375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:44:35.086476+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:44:35.086479+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:44:35.086482+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:44:35.086482+00:00", "trade", 10.14, 2600.0]
["2026-09-16T15:44:35.086591+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086606+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086635+00:00", "trade", 10.14, 165.0]
["2026-09-16T15:44:35.086661+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086681+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086706+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086706+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086716+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086716+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086717+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:44:35.086717+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:44:35.086721+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086721+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086721+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086722+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:35.086722+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:44:35.086725+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:35.086771+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086771+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086776+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086776+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086776+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086781+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086796+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086816+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086821+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086821+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086826+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:44:35.086836+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:44:35.086836+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:44:35.086840+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:44:35.086842+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:35.086912+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.086947+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.086972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.086982+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087022+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087187+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087227+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087358+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087513+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087513+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087593+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087633+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.087694+00:00", "trade", 10.135, 2930.0]
["2026-09-16T15:44:35.087954+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.088030+00:00", "trade", 10.135, 2736.0]
["2026-09-16T15:44:35.088831+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.091633+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.093036+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.094755+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.101917+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.111817+00:00", "trade", 10.135, 38811.0]
["2026-09-16T15:44:35.119548+00:00", "trade", 10.135, 79.0]
["2026-09-16T15:44:35.126152+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:44:35.128320+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.147651+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.163458+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:35.187375+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:36.088601+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:36.502735+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:36.972245+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:37.080282+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:37.081084+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:37.345718+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:44:37.398930+00:00", "trade", 10.1342, 21.0]
["2026-09-16T15:44:37.747725+00:00", "trade", 10.1342, 4.0]
["2026-09-16T15:44:38.316830+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:44:38.501153+00:00", "trade", 10.1386, 170.0]
["2026-09-16T15:44:38.511226+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:38.511667+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:38.645430+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:44:38.926964+00:00", "trade", 10.1351, 66.0]
["2026-09-16T15:44:38.928883+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:38.929324+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:39.170722+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:39.440528+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:39.499669+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:39.694700+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:44:39.696572+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:39.697013+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:40.469680+00:00", "trade", 10.1376, 150.0]
["2026-09-16T15:44:40.955342+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:41.089560+00:00", "trade", 10.1376, 100.0]
["2026-09-16T15:44:42.004929+00:00", "trade", 10.154, 100.0]
["2026-09-16T15:44:42.515190+00:00", "trade", 10.135, 45.0]
["2026-09-16T15:44:42.799771+00:00", "trade", 10.1376, 75.0]
["2026-09-16T15:44:42.867399+00:00", "trade", 10.135, 92.0]
["2026-09-16T15:44:42.919350+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:44:42.919437+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:44:42.919491+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:44:42.919493+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.919537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920059+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920099+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920139+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920299+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920419+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920740+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920780+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:42.920941+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:43.049581+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:44.614717+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:44:45.737401+00:00", "trade", 10.1352, 61.0]
["2026-09-16T15:44:45.823285+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:45.892064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:46.095562+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:46.098398+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:46.099586+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:46.246380+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:46.246385+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:48.065742+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:44:48.067675+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:44:48.070240+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:44:48.072493+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:48.072974+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:48.079990+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:44:48.081334+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:48.081414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:48.203114+00:00", "trade", 10.135, 7.0]
["2026-09-16T15:44:48.226916+00:00", "trade", 10.135, 114.0]
["2026-09-16T15:44:48.310349+00:00", "trade", 10.1382, 432.0]
["2026-09-16T15:44:48.646481+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:50.595041+00:00", "trade", 10.1379, 23.0]
["2026-09-16T15:44:50.596553+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:50.616885+00:00", "trade", 10.1379, 1.0]
["2026-09-16T15:44:51.771610+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:44:52.007691+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:52.007816+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:52.262175+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:52.262416+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:52.334324+00:00", "trade", 10.1353, 53.0]
["2026-09-16T15:44:52.839000+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:52.839281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:52.878770+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:53.065956+00:00", "trade", 10.13, 44.0]
["2026-09-16T15:44:53.069117+00:00", "trade", 10.135, 1628.0]
["2026-09-16T15:44:54.063098+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:54.097896+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:55.160185+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:44:55.244571+00:00", "trade", 10.1351, 100.0]
["2026-09-16T15:44:56.805292+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:44:58.102455+00:00", "trade", 10.1378, 50.0]
["2026-09-16T15:44:59.365221+00:00", "trade", 10.135, 9.0]
["2026-09-16T15:44:59.999595+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:00.266209+00:00", "trade", 10.13, 3492.0]
["2026-09-16T15:45:00.308674+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:00.864629+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:00.886978+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:00.968636+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:00.977648+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.053617+00:00", "trade", 10.1348, 395.0]
["2026-09-16T15:45:01.423397+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.423552+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.423833+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.524813+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.565493+00:00", "trade", 10.1305, 5.0]
["2026-09-16T15:45:01.863287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.906414+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.942947+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:45:01.942947+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:45:01.942953+00:00", "trade", 10.14, 2400.0]
["2026-09-16T15:45:01.942959+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:45:01.942959+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:45:01.942962+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:45:01.942966+00:00", "trade", 10.14, 4000.0]
["2026-09-16T15:45:01.942966+00:00", "trade", 10.14, 1900.0]
["2026-09-16T15:45:01.942972+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:45:01.942972+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:45:01.942972+00:00", "trade", 10.14, 4900.0]
["2026-09-16T15:45:01.942972+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.942972+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.942978+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:45:01.942978+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:45:01.942978+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:45:01.942981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.942983+00:00", "trade", 10.14, 698.0]
["2026-09-16T15:45:01.942983+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:45:01.942986+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:45:01.942986+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:45:01.942990+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.942990+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:45:01.942996+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:45:01.942996+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:45:01.942996+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:45:01.942996+00:00", "trade", 10.14, 510.0]
["2026-09-16T15:45:01.942998+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:45:01.943001+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943001+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:45:01.943004+00:00", "trade", 10.14, 2900.0]
["2026-09-16T15:45:01.943004+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:45:01.943006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943007+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:45:01.943007+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943010+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943010+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943010+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943011+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943013+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943013+00:00", "trade", 10.14, 224.0]
["2026-09-16T15:45:01.943013+00:00", "trade", 10.14, 494.0]
["2026-09-16T15:45:01.943017+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943017+00:00", "trade", 10.14, 598.0]
["2026-09-16T15:45:01.943019+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:45:01.943022+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:45:01.943022+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:45:01.943025+00:00", "trade", 10.14, 3700.0]
["2026-09-16T15:45:01.943026+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943029+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943029+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:45:01.943029+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:45:01.943029+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:45:01.943029+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943029+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:45:01.943034+00:00", "trade", 10.14, 298.0]
["2026-09-16T15:45:01.943088+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943101+00:00", "trade", 10.14, 1420.0]
["2026-09-16T15:45:01.943131+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943136+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943142+00:00", "trade", 10.14, 1176.0]
["2026-09-16T15:45:01.943152+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943156+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943160+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943162+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943164+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:45:01.943164+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943166+00:00", "trade", 10.14, 4071.0]
["2026-09-16T15:45:01.943171+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:45:01.943176+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943176+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943179+00:00", "trade", 10.14, 298.0]
["2026-09-16T15:45:01.943191+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943197+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:45:01.943201+00:00", "trade", 10.14, 792.0]
["2026-09-16T15:45:01.943201+00:00", "trade", 10.14, 1779.0]
["2026-09-16T15:45:01.943206+00:00", "trade", 10.14, 5800.0]
["2026-09-16T15:45:01.943206+00:00", "trade", 10.14, 4500.0]
["2026-09-16T15:45:01.943209+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:45:01.943212+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943212+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:45:01.943215+00:00", "trade", 10.14, 42.0]
["2026-09-16T15:45:01.943217+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943218+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943222+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943227+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943227+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:45:01.943230+00:00", "trade", 10.14, 3800.0]
["2026-09-16T15:45:01.943239+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943251+00:00", "trade", 10.14, 4024.0]
["2026-09-16T15:45:01.943252+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943257+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943257+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943257+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943262+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943266+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943267+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943272+00:00", "trade", 10.14, 1420.0]
["2026-09-16T15:45:01.943272+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943272+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943282+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943290+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943342+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943362+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943377+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943380+00:00", "trade", 10.14, 998.0]
["2026-09-16T15:45:01.943402+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943442+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943470+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943472+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943487+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943487+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943537+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:45:01.943548+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943553+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943558+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943558+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943558+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943562+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943568+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943568+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943568+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943572+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943587+00:00", "trade", 10.14, 638.0]
["2026-09-16T15:45:01.943587+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943596+00:00", "trade", 10.14, 2164.0]
["2026-09-16T15:45:01.943597+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943605+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943611+00:00", "trade", 10.14, 816.0]
["2026-09-16T15:45:01.943612+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943639+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:45:01.943639+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943639+00:00", "trade", 10.14, 4071.0]
["2026-09-16T15:45:01.943643+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943643+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943714+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943773+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943843+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943873+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943933+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.943953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.943993+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:45:01.943996+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.944020+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:45:01.944028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944114+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944139+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.944725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.945106+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.945161+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.945592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.946043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.947432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.947442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.947923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.948003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.948123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.948434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.948434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.950243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:01.951788+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:45:01.952693+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.955583+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:45:01.957477+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:01.961754+00:00", "trade", 10.14, 194.0]
["2026-09-16T15:45:02.010782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:02.035110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:02.036433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:02.108379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:02.233810+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:45:02.251489+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:45:02.570311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:02.600134+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:45:02.600161+00:00", "trade", 10.145, 16.0]
["2026-09-16T15:45:02.600251+00:00", "trade", 10.145, 2984.0]
["2026-09-16T15:45:02.679000+00:00", "trade", 10.145, 423.0]
["2026-09-16T15:45:02.900316+00:00", "trade", 10.1364, 9.0]
["2026-09-16T15:45:02.971379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:03.617324+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:45:03.928377+00:00", "trade", 10.1364, 10.0]
["2026-09-16T15:45:04.509962+00:00", "trade", 10.1448, 200.0]
["2026-09-16T15:45:04.852427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:04.957464+00:00", "trade", 10.1364, 16.0]
["2026-09-16T15:45:04.958820+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.220812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.512474+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:45:05.766604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.800208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.878876+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:45:05.879482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.879762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.879963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.880444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.892488+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:05.903649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:06.070609+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:07.288539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:07.305890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:08.322682+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:45:08.541666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:08.541686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:08.541706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:08.542167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:08.566835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:08.651078+00:00", "trade", 10.1418, 2400.0]
["2026-09-16T15:45:09.406831+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:09.472131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:11.761233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:11.761594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:11.761594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:11.761634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:13.698385+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:13.698385+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:13.698425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:13.752243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:13.951964+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:45:13.953015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:13.953787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:14.047018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:14.047018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:14.258606+00:00", "trade", 10.1357, 74.0]
["2026-09-16T15:45:14.900651+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:15.180090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:16.302753+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:45:16.303819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:16.441757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.103980+00:00", "trade", 10.1499, 50.0]
["2026-09-16T15:45:17.105889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.173540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.174432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.444880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.715672+00:00", "trade", 10.145, 2500.0]
["2026-09-16T15:45:17.856167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.866895+00:00", "trade", 10.14, 1500.0]
["2026-09-16T15:45:17.868260+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.868847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:17.869017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.177115+00:00", "trade", 10.1428, 600.0]
["2026-09-16T15:45:18.178121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.178141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.302736+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:45:18.303198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.303198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.303519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.303639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.303639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.303679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.307508+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:45:18.448047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.448088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:18.448529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:19.464533+00:00", "trade", 10.1503, 100.0]
["2026-09-16T15:45:20.196258+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:45:20.197654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.265264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.266276+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.303706+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:45:20.304157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.304157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.318215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.318255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.318335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.319253+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.319332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.319774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.319814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.319894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.444776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.444816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.444936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.446414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:20.726429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:21.346162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:22.304109+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:45:22.304819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:22.308764+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:22.309781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:22.328285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:22.598611+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:22.646771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:23.340670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:23.848304+00:00", "trade", 10.1488, 2000.0]
["2026-09-16T15:45:23.848962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:23.849283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:23.849283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:23.849483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:23.959072+00:00", "trade", 10.145, 2000.0]
["2026-09-16T15:45:23.960442+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.010299+00:00", "trade", 10.145, 1242.0]
["2026-09-16T15:45:24.011297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.011297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.011297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.011373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.011493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.015457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.303168+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:45:24.303627+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.303672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.318472+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.334079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.403023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.563538+00:00", "trade", 10.1488, 2000.0]
["2026-09-16T15:45:24.605409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.605890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.650461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:24.769612+00:00", "trade", 10.1371, 1.0]
["2026-09-16T15:45:24.841759+00:00", "trade", 10.1488, 2000.0]
["2026-09-16T15:45:24.874489+00:00", "trade", 10.139, 102.0]
["2026-09-16T15:45:24.884545+00:00", "trade", 10.1488, 777.0]
["2026-09-16T15:45:25.149324+00:00", "trade", 10.1405, 51.0]
["2026-09-16T15:45:25.194398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:25.499217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:26.224417+00:00", "trade", 10.1405, 81.0]
["2026-09-16T15:45:26.318182+00:00", "trade", 10.15, 480.0]
["2026-09-16T15:45:26.320534+00:00", "trade", 10.145, 480.0]
["2026-09-16T15:45:26.345791+00:00", "trade", 10.1496, 30.0]
["2026-09-16T15:45:26.433900+00:00", "trade", 10.1496, 100.0]
["2026-09-16T15:45:26.654757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:26.751381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:26.759335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:26.880107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:27.280077+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:45:27.556890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:27.557366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:27.560047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:27.560528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:27.596624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:28.470264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:28.747317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.021090+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:45:29.021117+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:45:29.021123+00:00", "trade", 10.145, 96.0]
["2026-09-16T15:45:29.021144+00:00", "trade", 10.14, 96.0]
["2026-09-16T15:45:29.021724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.022446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.022561+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.186696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.186736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.466385+00:00", "trade", 10.1487, 3966.0]
["2026-09-16T15:45:29.467428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.467899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.663644+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.738477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.738517+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.745658+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:45:29.745679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.746115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.746115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.746396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.746676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.747518+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.750641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.752650+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:29.753322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.761702+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.986641+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:45:29.988040+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:29.999617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.441026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.477718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.574789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.575310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.575746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.580111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.782778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.782818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.783094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.783294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.791819+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:30.922024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.163638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.186179+00:00", "trade", 10.1499, 480.0]
["2026-09-16T15:45:31.186747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.187549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.205352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.205352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.205793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.218428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.301951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.302387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.303184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.303224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.512376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.943712+00:00", "trade", 10.15, 720.0]
["2026-09-16T15:45:31.943714+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:31.943718+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:31.943718+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:31.943720+00:00", "trade", 10.15, 80.0]
["2026-09-16T15:45:31.943726+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:45:31.944297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.944297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.944312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.944342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.944392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.944392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:31.944592+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:32.024978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:32.345044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:32.417867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:32.430111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:32.476716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:32.841237+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.090801+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:45:33.091406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.092168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.092168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.116948+00:00", "trade", 10.1435, 96.0]
["2026-09-16T15:45:33.117574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.117574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.228652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.356055+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:45:33.564400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:33.644946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:35.538264+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:45:35.908403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:35.931167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:35.942938+00:00", "trade", 10.1493, 3966.0]
["2026-09-16T15:45:36.309290+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.370431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.418770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.419206+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.570215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.570576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.860470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.860515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.942311+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:45:36.942881+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:36.942935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:37.357435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:37.566609+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:37.567980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:37.718834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:37.718909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:37.741065+00:00", "trade", 10.1481, 5.0]
["2026-09-16T15:45:37.838822+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:37.844953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.032935+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.531998+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:45:38.532004+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:38.532143+00:00", "trade", 10.145, 923.0]
["2026-09-16T15:45:38.532577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.533018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.533333+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.533814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.611122+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:45:38.612481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:38.699222+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:45:39.012010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:39.012492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:39.049028+00:00", "trade", 10.145, 2364.0]
["2026-09-16T15:45:39.049900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:39.322874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:39.361215+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:45:39.418264+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:45:39.470726+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:45:39.725491+00:00", "trade", 10.1473, 100.0]
["2026-09-16T15:45:39.767766+00:00", "trade", 10.1414, 19.0]
["2026-09-16T15:45:39.794268+00:00", "trade", 10.1481, 1.0]
["2026-09-16T15:45:40.168668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.242395+00:00", "trade", 10.1414, 1.0]
["2026-09-16T15:45:40.243771+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.249174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.543067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.543108+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.797526+00:00", "trade", 10.1486, 4.0]
["2026-09-16T15:45:40.798870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.918950+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.975610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.975966+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:40.976006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:41.007140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:41.007576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:41.581208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:41.626276+00:00", "trade", 10.1418, 10.0]
["2026-09-16T15:45:41.736377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:41.977936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:42.005025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:42.102409+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:45:42.102993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:42.461885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:42.706852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:42.927366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:43.158774+00:00", "trade", 10.1367, 200.0]
["2026-09-16T15:45:43.246895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:43.246895+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:43.583415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:44.175137+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:45:44.900105+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:45:44.901125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:44.901125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:44.919288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:45.276085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:46.395329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:46.395409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:46.503446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:46.504203+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:46.653407+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:47.377994+00:00", "trade", 10.15, 1440.0]
["2026-09-16T15:45:47.378610+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:47.379372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:47.381131+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:47.381194+00:00", "trade", 10.145, 855.0]
["2026-09-16T15:45:47.381692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:47.382053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:47.382133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:47.509892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:48.043269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:48.417347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:48.740575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:48.971561+00:00", "trade", 10.1366, 200.0]
["2026-09-16T15:45:50.892672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:50.955391+00:00", "trade", 10.1365, 200.0]
["2026-09-16T15:45:50.981463+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:51.016797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:52.147765+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:45:52.765681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:52.765761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:52.890163+00:00", "trade", 10.1368, 200.0]
["2026-09-16T15:45:52.891520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:53.282523+00:00", "trade", 10.1484, 18.0]
["2026-09-16T15:45:53.595915+00:00", "trade", 10.1436, 11.0]
["2026-09-16T15:45:53.596285+00:00", "trade", 10.1436, 1.0]
["2026-09-16T15:45:53.676575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:53.691300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:53.691340+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:53.780171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:53.780492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.198475+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:45:54.199066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.199071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.199547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.199547+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.300609+00:00", "trade", 10.145, 17.0]
["2026-09-16T15:45:54.301981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.301981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.302341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.369548+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:45:54.370924+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.453390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.574468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.574468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.779575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.995332+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:45:54.996365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:54.996400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.052102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.052142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.068156+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:45:55.068787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.069228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.335556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.335556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.439441+00:00", "trade", 10.15, 650.0]
["2026-09-16T15:45:55.567311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.625850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.629689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.645327+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.650744+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.650764+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.651466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.663339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:55.728831+00:00", "trade", 10.1481, 1.0]
["2026-09-16T15:45:56.011764+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:56.012694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:56.013095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:56.015421+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:56.017688+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:56.020079+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:56.020162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:56.022337+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:56.023299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:56.025299+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:45:56.027591+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:45:56.341646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:45:56.943064+00:00", "trade", 10.1498, 5.0]
["2026-09-16T15:45:59.490914+00:00", "trade", 10.1368, 100.0]
["2026-09-16T15:45:59.821018+00:00", "trade", 10.1484, 70.0]
["2026-09-16T15:45:59.999635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:00.842294+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:46:01.049622+00:00", "trade", 10.1451, 200.0]
["2026-09-16T15:46:01.467362+00:00", "trade", 10.1475, 2376.0]
["2026-09-16T15:46:01.683480+00:00", "trade", 10.1464, 77.0]
["2026-09-16T15:46:02.018927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:02.098225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:04.331191+00:00", "trade", 10.145, 17.0]
["2026-09-16T15:46:04.530432+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:46:04.587827+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.888784+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:46:06.888971+00:00", "trade", 10.15, 1280.0]
["2026-09-16T15:46:06.888974+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:46:06.888977+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:46:06.888980+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:46:06.888983+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:46:06.888987+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:46:06.888987+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:46:06.888989+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:46:06.888992+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.888992+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.888995+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.888995+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:46:06.889708+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:46:06.889711+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.889714+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.889720+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.889726+00:00", "trade", 10.15, 464.0]
["2026-09-16T15:46:06.889726+00:00", "trade", 10.15, 36.0]
["2026-09-16T15:46:06.889792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.889832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.889837+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.889912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.889952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.890313+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.890393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.890393+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.890594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.891030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.891581+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:46:06.891725+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:06.891969+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:46:06.894072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.929526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:06.931887+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.192040+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:46:07.677874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.755512+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:46:07.755633+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:46:07.756032+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:46:07.756036+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:46:07.756036+00:00", "trade", 10.15, 55.0]
["2026-09-16T15:46:07.756261+00:00", "trade", 10.15, 64.0]
["2026-09-16T15:46:07.756264+00:00", "trade", 10.15, 88.0]
["2026-09-16T15:46:07.756264+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:46:07.756270+00:00", "trade", 10.15, 464.0]
["2026-09-16T15:46:07.756276+00:00", "trade", 10.15, 1284.0]
["2026-09-16T15:46:07.756551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.756712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.756712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.756791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.756893+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:07.756912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.756953+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:46:07.757032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.757152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.757674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.760555+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.763512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.780619+00:00", "trade", 10.15, 90.0]
["2026-09-16T15:46:07.790206+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:07.845382+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:08.226449+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:46:08.462202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:08.470026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:08.499266+00:00", "trade", 10.1369, 300.0]
["2026-09-16T15:46:08.506748+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:46:08.580847+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:46:09.043628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.046054+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.929719+00:00", "trade", 10.15, 380.0]
["2026-09-16T15:46:09.929719+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:09.929722+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:09.929722+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:46:09.929743+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.930219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.930219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.930259+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.930460+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.930741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:09.936497+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:10.028132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:10.045363+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:10.199674+00:00", "trade", 10.1494, 4322.0]
["2026-09-16T15:46:10.221421+00:00", "trade", 10.1495, 45.0]
["2026-09-16T15:46:10.541047+00:00", "trade", 10.1481, 480.0]
["2026-09-16T15:46:11.084826+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:46:11.085695+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:46:11.085794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:11.085834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:11.135452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:12.177835+00:00", "trade", 10.1371, 100.0]
["2026-09-16T15:46:12.181636+00:00", "trade", 10.1371, 22.0]
["2026-09-16T15:46:12.587246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:12.991015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.309940+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:46:13.310584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.311396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.311411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.311807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.311867+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.314052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.361615+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.362081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.381216+00:00", "trade", 10.1471, 63.0]
["2026-09-16T15:46:13.433160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.433636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.497343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:13.767028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.579293+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.579310+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:14.579769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.580050+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.580175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.584410+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.602378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.619383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.619423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:14.953471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:46:16.905648+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:46:16.905714+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:46:16.905718+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.905720+00:00", "trade", 10.15, 5500.0]
["2026-09-16T15:46:16.905774+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:46:16.905778+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:46:16.905781+00:00", "trade", 10.15, 119.0]
["2026-09-16T15:46:16.905784+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.905784+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.905786+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:46:16.905790+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:46:16.905790+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.905792+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:46:16.905792+00:00", "trade", 10.15, 634.0]
["2026-09-16T15:46:16.905795+00:00", "trade", 10.15, 4900.0]
["2026-09-16T15:46:16.906021+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906030+00:00", "trade", 10.15, 145.0]
["2026-09-16T15:46:16.906030+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906034+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:46:16.906034+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906039+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906039+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:46:16.906039+00:00", "trade", 10.15, 350.0]
["2026-09-16T15:46:16.906039+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:46:16.906042+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906042+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:46:16.906045+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:46:16.906045+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:46:16.906048+00:00", "trade", 10.15, 55.0]
["2026-09-16T15:46:16.906048+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:46:16.906051+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:46:16.906051+00:00", "trade", 10.15, 464.0]
["2026-09-16T15:46:16.906054+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906057+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:46:16.906085+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906190+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906201+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:46:16.906207+00:00", "trade", 10.15, 720.0]
["2026-09-16T15:46:16.906207+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:46:16.906211+00:00", "trade", 10.15, 4600.0]
["2026-09-16T15:46:16.906211+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906214+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906214+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:16.906250+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906250+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906285+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906290+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906292+00:00", "trade", 10.15, 3400.0]
["2026-09-16T15:46:16.906405+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906405+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906411+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906411+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906411+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906411+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906416+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906416+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906421+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906451+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906516+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906664+00:00", "trade", 10.15, 850.0]
["2026-09-16T15:46:16.906686+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:46:16.906700+00:00", "trade", 10.15, 739.0]
["2026-09-16T15:46:16.906806+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.906927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.906927+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.906932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.906967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907007+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907047+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907087+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907515+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:16.907599+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:16.907690+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:16.907729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.907889+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.909688+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.909723+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.909763+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.910370+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.910610+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.910686+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.911327+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.911367+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.912329+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.913785+00:00", "trade", 10.155, 2200.0]
["2026-09-16T15:46:16.914249+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.918624+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:16.921348+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:16.938527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.938552+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.957021+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.957622+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:16.973720+00:00", "trade", 10.155, 332.0]
["2026-09-16T15:46:16.974129+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:16.974686+00:00", "trade", 10.155, 14.0]
["2026-09-16T15:46:16.975113+00:00", "trade", 10.155, 86.0]
["2026-09-16T15:46:17.052682+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:17.052706+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:17.052929+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:17.054006+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:17.061189+00:00", "trade", 10.15, 37.0]
["2026-09-16T15:46:17.111511+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:17.232452+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:17.907293+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:18.051011+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:18.064595+00:00", "trade", 10.155, 139.0]
["2026-09-16T15:46:18.064670+00:00", "trade", 10.155, 170.0]
["2026-09-16T15:46:18.235815+00:00", "trade", 10.1523, 3966.0]
["2026-09-16T15:46:19.401883+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:46:19.565512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:19.879788+00:00", "trade", 10.155, 8900.0]
["2026-09-16T15:46:20.051583+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:20.387850+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:46:21.093074+00:00", "trade", 10.1587, 1000.0]
["2026-09-16T15:46:21.448855+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:46:21.641673+00:00", "trade", 10.155, 9160.0]
["2026-09-16T15:46:21.651518+00:00", "trade", 10.155, 340.0]
["2026-09-16T15:46:21.658033+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:21.658073+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:21.658153+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:21.674580+00:00", "trade", 10.16, 9000.0]
["2026-09-16T15:46:21.677587+00:00", "trade", 10.155, 20.0]
["2026-09-16T15:46:21.868577+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:46:21.885618+00:00", "trade", 10.155, 80.0]
["2026-09-16T15:46:21.912198+00:00", "trade", 10.155, 777.0]
["2026-09-16T15:46:22.203774+00:00", "trade", 10.15, 703.0]
["2026-09-16T15:46:22.204366+00:00", "trade", 10.15, 1163.0]
["2026-09-16T15:46:22.204411+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.204726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.204784+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:46:22.204967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.205012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.205012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.205012+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.205207+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.304486+00:00", "trade", 10.155, 500.0]
["2026-09-16T15:46:22.305851+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:22.308282+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:22.349602+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:22.354624+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:22.354961+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:22.372664+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:22.807070+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:46:22.822788+00:00", "trade", 10.1505, 2376.0]
["2026-09-16T15:46:22.823988+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:22.993402+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:22.993405+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:46:22.994081+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:46:22.994205+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:22.994490+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:22.995098+00:00", "trade", 10.155, 289.0]
["2026-09-16T15:46:23.189621+00:00", "trade", 10.1508, 4322.0]
["2026-09-16T15:46:23.376241+00:00", "trade", 10.1509, 3966.0]
["2026-09-16T15:46:23.858025+00:00", "trade", 10.155, 150.0]
["2026-09-16T15:46:24.673580+00:00", "trade", 10.1513, 2000.0]
["2026-09-16T15:46:24.784844+00:00", "trade", 10.1502, 1.0]
["2026-09-16T15:46:25.690851+00:00", "trade", 10.1438, 100.0]
["2026-09-16T15:46:26.653414+00:00", "trade", 10.15, 44.0]
["2026-09-16T15:46:26.774505+00:00", "trade", 10.139, 500.0]
["2026-09-16T15:46:26.896192+00:00", "trade", 10.139, 43.0]
["2026-09-16T15:46:26.913141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:26.913301+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:27.008389+00:00", "trade", 10.155, 1100.0]
["2026-09-16T15:46:27.009409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:28.129088+00:00", "trade", 10.1391, 57.0]
["2026-09-16T15:46:28.607110+00:00", "trade", 10.1572, 10.0]
["2026-09-16T15:46:28.775986+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:29.589859+00:00", "trade", 10.1522, 100.0]
["2026-09-16T15:46:29.896879+00:00", "trade", 10.15, 480.0]
["2026-09-16T15:46:29.897750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:29.897750+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:29.898106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:29.999663+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:30.313684+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:46:31.437204+00:00", "trade", 10.1501, 2000.0]
["2026-09-16T15:46:32.068779+00:00", "trade", 10.15, 480.0]
["2026-09-16T15:46:32.105602+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:46:32.106186+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:32.282172+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:46:32.778032+00:00", "trade", 10.16, 15.0]
["2026-09-16T15:46:33.850957+00:00", "trade", 10.152, 200.0]
["2026-09-16T15:46:34.539677+00:00", "trade", 10.15, 480.0]
["2026-09-16T15:46:36.653413+00:00", "trade", 10.1391, 100.0]
["2026-09-16T15:46:37.104770+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:37.182755+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:37.549096+00:00", "trade", 10.155, 1000.0]
["2026-09-16T15:46:37.709161+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:37.862575+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:37.863091+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.176962+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.235462+00:00", "trade", 10.1517, 58.0]
["2026-09-16T15:46:38.244262+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.244462+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.244783+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.261127+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.278473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:38.521034+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:39.341552+00:00", "trade", 10.152, 480.0]
["2026-09-16T15:46:39.925034+00:00", "trade", 10.1512, 100.0]
["2026-09-16T15:46:41.635928+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:41.688555+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:46:41.744121+00:00", "trade", 10.1521, 99.0]
["2026-09-16T15:46:42.127021+00:00", "trade", 10.15, 480.0]
["2026-09-16T15:46:42.169241+00:00", "trade", 10.155, 480.0]
["2026-09-16T15:46:42.170859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:42.171300+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:43.204675+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:43.284825+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:46:43.285848+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:43.358675+00:00", "trade", 10.1501, 99.0]
["2026-09-16T15:46:43.574548+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:43.592529+00:00", "trade", 10.1501, 10.0]
["2026-09-16T15:46:43.654338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:43.659350+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:46:43.679147+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:43.719804+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:43.720039+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:44.332890+00:00", "trade", 10.152, 400.0]
["2026-09-16T15:46:44.876963+00:00", "trade", 10.15, 29.0]
["2026-09-16T15:46:44.877539+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:44.877579+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:44.877619+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:45.863357+00:00", "trade", 10.1519, 480.0]
["2026-09-16T15:46:46.123872+00:00", "trade", 10.1434, 100.0]
["2026-09-16T15:46:46.275853+00:00", "trade", 10.155, 140.0]
["2026-09-16T15:46:46.288967+00:00", "trade", 10.155, 98.0]
["2026-09-16T15:46:46.639669+00:00", "trade", 10.1392, 200.0]
["2026-09-16T15:46:47.019913+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:47.019938+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:47.020113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:47.092602+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:46:47.093939+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:47.147576+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:46:47.232122+00:00", "trade", 10.155, 600.0]
["2026-09-16T15:46:47.245371+00:00", "trade", 10.1513, 10.0]
["2026-09-16T15:46:47.740076+00:00", "trade", 10.1501, 4700.0]
["2026-09-16T15:46:48.275297+00:00", "trade", 10.155, 900.0]
["2026-09-16T15:46:48.301813+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:48.302369+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:48.527328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:48.924795+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:46:49.691748+00:00", "trade", 10.155, 1660.0]
["2026-09-16T15:46:49.691809+00:00", "trade", 10.155, 4440.0]
["2026-09-16T15:46:49.692421+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:49.693303+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:49.745357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:49.905332+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:50.044292+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:50.178683+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:46:50.179303+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:50.239551+00:00", "trade", 10.1502, 99.0]
["2026-09-16T15:46:51.298489+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:46:52.269947+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:46:52.270540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.276012+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:46:52.301183+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.301273+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.793713+00:00", "trade", 10.158, 1000.0]
["2026-09-16T15:46:52.795039+00:00", "trade", 10.155, 90.0]
["2026-09-16T15:46:52.795054+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.795102+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:46:52.795168+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.795210+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.795313+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.795580+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.796234+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.796475+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.796475+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.797562+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.863867+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:46:52.864137+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:46:52.864146+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:52.864270+00:00", "trade", 10.155, 233.0]
["2026-09-16T15:46:52.864390+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:52.864399+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:52.864732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.864784+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:52.864812+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.864892+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:52.865635+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:52.916037+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:46:52.917392+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:53.200291+00:00", "trade", 10.155, 900.0]
["2026-09-16T15:46:53.675323+00:00", "trade", 10.1529, 61.0]
["2026-09-16T15:46:53.992701+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:54.243301+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:54.548817+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:46:55.211055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:55.465900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:57.259787+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:46:57.260724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:57.260724+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:57.268763+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:57.433339+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:46:58.488135+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:46:59.319725+00:00", "trade", 10.1519, 400.0]
["2026-09-16T15:46:59.558233+00:00", "trade", 10.1503, 64.0]
["2026-09-16T15:46:59.657490+00:00", "trade", 10.1599, 3.0]
["2026-09-16T15:46:59.798790+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:46:59.999706+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:00.275738+00:00", "trade", 10.1573, 10.0]
["2026-09-16T15:47:01.832539+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:47:03.558429+00:00", "trade", 10.1506, 3000.0]
["2026-09-16T15:47:04.573234+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:47:04.588180+00:00", "trade", 10.1571, 100.0]
["2026-09-16T15:47:04.798184+00:00", "trade", 10.16, 110.0]
["2026-09-16T15:47:05.254376+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:47:05.990753+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:47:06.711343+00:00", "trade", 10.1419, 1300.0]
["2026-09-16T15:47:06.889246+00:00", "trade", 10.155, 1200.0]
["2026-09-16T15:47:07.551183+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:07.551202+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:47:07.551669+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:07.551744+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:07.931994+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:47:07.941555+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:07.941991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.012005+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.012008+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.012940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.012940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.012940+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.012975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.013055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.013536+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.016819+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.016822+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.017741+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.019489+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.019489+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.020936+00:00", "trade", 10.152, 99.0]
["2026-09-16T15:47:08.021540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.022626+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:47:08.022626+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:47:08.022695+00:00", "trade", 10.15, 724.0]
["2026-09-16T15:47:08.023540+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.026003+00:00", "trade", 10.15, 376.0]
["2026-09-16T15:47:08.026003+00:00", "trade", 10.15, 120.0]
["2026-09-16T15:47:08.026006+00:00", "trade", 10.15, 104.0]
["2026-09-16T15:47:08.026943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.027780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.028812+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:08.029900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.044029+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.134398+00:00", "trade", 10.155, 2.0]
["2026-09-16T15:47:08.135737+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.415792+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:47:08.435193+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.435198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.435995+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.436421+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:08.677636+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:08.677639+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:47:08.677642+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:08.677681+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:47:08.677690+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:47:08.677693+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.677697+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:08.677697+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:47:08.677702+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:47:08.677702+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:47:08.677706+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:47:08.677706+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:47:08.677708+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:47:08.677711+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:47:08.677711+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:47:08.677714+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:08.677744+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677754+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677754+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677765+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:08.677784+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677859+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677869+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677874+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677876+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:47:08.677879+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.677885+00:00", "trade", 10.15, 2997.0]
["2026-09-16T15:47:08.677945+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678000+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678015+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678020+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678020+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678020+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678020+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678025+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678025+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678025+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678025+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678030+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678030+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678055+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678060+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:08.678075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678580+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:47:08.678837+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.678912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.679153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.679153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.679678+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:47:08.679681+00:00", "trade", 10.145, 1363.0]
["2026-09-16T15:47:08.681954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.681959+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.682395+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.682836+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.683638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.683638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.703320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.729492+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.730249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:08.778624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.207688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.216123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.221907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.224939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.227801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.230006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.233870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.246625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.249006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.256689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.270006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.275228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.319068+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:47:09.319171+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:47:09.319804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.327713+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.345601+00:00", "trade", 10.15, 18.0]
["2026-09-16T15:47:09.381721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:09.382548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.119483+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:10.119487+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:47:10.119489+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:47:10.119498+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:47:10.119913+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:47:10.119916+00:00", "trade", 10.15, 665.0]
["2026-09-16T15:47:10.119943+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:47:10.120060+00:00", "trade", 10.15, 435.0]
["2026-09-16T15:47:10.121865+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.130429+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:10.133998+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.135256+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.145165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.145811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.145987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.146112+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.148613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.158156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.166942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.171362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.174730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.177853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.178113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.214084+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:47:10.226669+00:00", "trade", 10.15, 20.0]
["2026-09-16T15:47:10.226985+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:47:10.227846+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:10.227922+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:10.227952+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:10.227957+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:47:10.227987+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.228172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.228683+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.230011+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.230137+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.230162+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.230172+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.231595+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.231600+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.231650+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.231961+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.246741+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.247894+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.253222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.257812+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.259893+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.342418+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:47:10.342484+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:47:10.451222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.451252+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.452470+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.453222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.482105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.493422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.493963+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.498730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.520261+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.524356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.570591+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.575252+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:47:10.600003+00:00", "trade", 10.16, 7.0]
["2026-09-16T15:47:10.628219+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:47:10.653623+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.663929+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:47:10.675775+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.675906+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.682506+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.683794+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.692049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.710227+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.714437+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.719441+00:00", "trade", 10.1501, 25.0]
["2026-09-16T15:47:10.720015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.723328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.746022+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.750994+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.756908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.783877+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.872793+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.874873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.885920+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.888488+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:47:10.888578+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:47:10.890576+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.893673+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.918066+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.925243+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:47:10.927905+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927909+00:00", "trade", 10.16, 20.0]
["2026-09-16T15:47:10.927909+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.927914+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927914+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:47:10.927917+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.927917+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:47:10.927926+00:00", "trade", 10.16, 997.0]
["2026-09-16T15:47:10.927932+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927932+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.927936+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927936+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927942+00:00", "trade", 10.16, 2700.0]
["2026-09-16T15:47:10.927942+00:00", "trade", 10.16, 24.0]
["2026-09-16T15:47:10.927942+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927948+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.927948+00:00", "trade", 10.16, 800.0]
["2026-09-16T15:47:10.927948+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.927953+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.927953+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.927953+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927953+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927959+00:00", "trade", 10.16, 2100.0]
["2026-09-16T15:47:10.927959+00:00", "trade", 10.16, 78.0]
["2026-09-16T15:47:10.927959+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927964+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:47:10.927964+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.927969+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:47:10.927969+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927969+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927972+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927972+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.927975+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927978+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.927978+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:47:10.927984+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927984+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.927984+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927984+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927988+00:00", "trade", 10.16, 900.0]
["2026-09-16T15:47:10.927988+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:47:10.927990+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927990+00:00", "trade", 10.16, 5031.0]
["2026-09-16T15:47:10.927992+00:00", "trade", 10.16, 2400.0]
["2026-09-16T15:47:10.927992+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927992+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.927996+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.927996+00:00", "trade", 10.16, 2934.0]
["2026-09-16T15:47:10.927999+00:00", "trade", 10.16, 2900.0]
["2026-09-16T15:47:10.927999+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928002+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928002+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.928002+00:00", "trade", 10.16, 52.0]
["2026-09-16T15:47:10.928002+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.928005+00:00", "trade", 10.16, 1900.0]
["2026-09-16T15:47:10.928005+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:47:10.928005+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928011+00:00", "trade", 10.16, 1813.0]
["2026-09-16T15:47:10.928011+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.928011+00:00", "trade", 10.16, 5665.0]
["2026-09-16T15:47:10.928011+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:47:10.928014+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.928014+00:00", "trade", 10.16, 8278.0]
["2026-09-16T15:47:10.928083+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.928134+00:00", "trade", 10.16, 5000.0]
["2026-09-16T15:47:10.928160+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928165+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928182+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.928191+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.928191+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:47:10.928195+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928200+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:10.928203+00:00", "trade", 10.16, 5533.0]
["2026-09-16T15:47:10.928236+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928246+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928248+00:00", "trade", 10.16, 187.0]
["2026-09-16T15:47:10.928290+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928302+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928323+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.928361+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928401+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928417+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:47:10.928422+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.928585+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.928687+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928691+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.928726+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.928726+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:47:10.928738+00:00", "trade", 10.16, 1613.0]
["2026-09-16T15:47:10.928937+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.929137+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.929684+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.932054+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.932729+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.942028+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.949210+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.954743+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:10.958924+00:00", "trade", 10.16, 1406.0]
["2026-09-16T15:47:10.961615+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.961615+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.961636+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.961823+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.961826+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.961850+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:10.962042+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.996856+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.996859+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.997082+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.997082+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:10.997358+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:10.997358+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:11.024681+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:11.024681+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:11.024681+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.024681+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:11.024714+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.024714+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.024883+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.100940+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.106578+00:00", "trade", 10.16, 2072.0]
["2026-09-16T15:47:11.134673+00:00", "trade", 10.16, 32.0]
["2026-09-16T15:47:11.134681+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.134899+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.134901+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.135107+00:00", "trade", 10.16, 268.0]
["2026-09-16T15:47:11.135107+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.135117+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.138904+00:00", "trade", 10.16, 32.0]
["2026-09-16T15:47:11.240820+00:00", "trade", 10.16, 1485.0]
["2026-09-16T15:47:11.241043+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.241045+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:11.241058+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.241079+00:00", "trade", 10.16, 8.0]
["2026-09-16T15:47:11.241244+00:00", "trade", 10.16, 160.0]
["2026-09-16T15:47:11.241250+00:00", "trade", 10.16, 8.0]
["2026-09-16T15:47:11.241424+00:00", "trade", 10.16, 32.0]
["2026-09-16T15:47:11.241424+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.267892+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390293+00:00", "trade", 10.16, 268.0]
["2026-09-16T15:47:11.390296+00:00", "trade", 10.16, 124.0]
["2026-09-16T15:47:11.390350+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.390358+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390494+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.390589+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390590+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:11.390664+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390780+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.390823+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:47:11.390824+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390829+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390849+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390884+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390929+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.390945+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391010+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391015+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:47:11.391015+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391030+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391044+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391099+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391141+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391150+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391171+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391285+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391297+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391378+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391387+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391440+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391453+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:11.391489+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391501+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391511+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391513+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391676+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391766+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.391787+00:00", "trade", 10.16, 120.0]
["2026-09-16T15:47:11.391802+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.391928+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.392139+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.392192+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.394814+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:47:11.396148+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.396256+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:11.396262+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.396538+00:00", "trade", 10.16, 38.0]
["2026-09-16T15:47:11.396548+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.396628+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.396644+00:00", "trade", 10.16, 6335.0]
["2026-09-16T15:47:11.396815+00:00", "trade", 10.16, 1163.0]
["2026-09-16T15:47:11.397049+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.397375+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.397841+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.397861+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.398232+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.398517+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.398582+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.412260+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.430328+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.430540+00:00", "trade", 10.16, 5900.0]
["2026-09-16T15:47:11.430784+00:00", "trade", 10.16, 6000.0]
["2026-09-16T15:47:11.430829+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.430907+00:00", "trade", 10.16, 3200.0]
["2026-09-16T15:47:11.430999+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.431045+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.431350+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.432052+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.432403+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.432834+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.436798+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.437625+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.441149+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.441997+00:00", "trade", 10.165, 5800.0]
["2026-09-16T15:47:11.450666+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.452460+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.455235+00:00", "trade", 10.16, 6.0]
["2026-09-16T15:47:11.482077+00:00", "trade", 10.165, 1200.0]
["2026-09-16T15:47:11.493102+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.498319+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.498685+00:00", "trade", 10.165, 2700.0]
["2026-09-16T15:47:11.503562+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.526282+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:47:11.527758+00:00", "trade", 10.16, 9.0]
["2026-09-16T15:47:11.559282+00:00", "trade", 10.1601, 100.0]
["2026-09-16T15:47:11.568731+00:00", "trade", 10.165, 2200.0]
["2026-09-16T15:47:11.612370+00:00", "trade", 10.1699, 4700.0]
["2026-09-16T15:47:11.639139+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.639234+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.727710+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.825664+00:00", "trade", 10.165, 300.0]
["2026-09-16T15:47:11.898510+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.905081+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.912071+00:00", "trade", 10.165, 700.0]
["2026-09-16T15:47:11.921640+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.932651+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.942595+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:11.951528+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:47:11.995035+00:00", "trade", 10.16, 5500.0]
["2026-09-16T15:47:12.009445+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:47:12.041725+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.329330+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:47:12.338475+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.338956+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.339407+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.345206+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.345236+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.345361+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.345381+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.346384+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.405564+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.409554+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.443088+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.445564+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.515644+00:00", "trade", 10.165, 600.0]
["2026-09-16T15:47:12.518688+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.535934+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.546123+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.550032+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.554644+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.610306+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.661197+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.687985+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.692680+00:00", "trade", 10.16, 3200.0]
["2026-09-16T15:47:12.692777+00:00", "trade", 10.16, 2900.0]
["2026-09-16T15:47:12.693458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.742385+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:47:12.793536+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.837110+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.842704+00:00", "trade", 10.165, 900.0]
["2026-09-16T15:47:12.843792+00:00", "trade", 10.165, 1100.0]
["2026-09-16T15:47:12.844497+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.869797+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.910038+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.925229+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.926669+00:00", "trade", 10.165, 2000.0]
["2026-09-16T15:47:12.946645+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.951140+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:12.955686+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.000523+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.001696+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.066318+00:00", "trade", 10.165, 1300.0]
["2026-09-16T15:47:13.107096+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.121625+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.157360+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.238237+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.270070+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:47:13.332155+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:47:13.393486+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:13.402422+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.420976+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.425698+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.427833+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.451614+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.459864+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.501047+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.501894+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.526176+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.558924+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.593486+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.630835+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.635275+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.677912+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.928562+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.931254+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.960373+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:13.966492+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.116529+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.122042+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.126231+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:47:14.148490+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.165400+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.165445+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.188023+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.391031+00:00", "trade", 10.16, 40.0]
["2026-09-16T15:47:14.400822+00:00", "trade", 10.16, 1060.0]
["2026-09-16T15:47:14.400828+00:00", "trade", 10.16, 6400.0]
["2026-09-16T15:47:14.400831+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:14.400831+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:14.400846+00:00", "trade", 10.16, 150.0]
["2026-09-16T15:47:14.400855+00:00", "trade", 10.16, 3900.0]
["2026-09-16T15:47:14.400855+00:00", "trade", 10.16, 1300.0]
["2026-09-16T15:47:14.400858+00:00", "trade", 10.16, 3745.0]
["2026-09-16T15:47:14.400869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.401420+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.401460+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.401636+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.402488+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.402814+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.411409+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.415805+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.418085+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.420511+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.435597+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.436321+00:00", "trade", 10.165, 398.0]
["2026-09-16T15:47:14.441124+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:14.465543+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.466961+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.475672+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.545165+00:00", "trade", 10.157, 14.0]
["2026-09-16T15:47:14.546590+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.547552+00:00", "trade", 10.157, 6.0]
["2026-09-16T15:47:14.581418+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.599436+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.620962+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.622681+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.623127+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.737403+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.770950+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:47:14.771970+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.792947+00:00", "trade", 10.16, 54.0]
["2026-09-16T15:47:14.817326+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:47:14.818661+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.829553+00:00", "trade", 10.16, 104.0]
["2026-09-16T15:47:14.836840+00:00", "trade", 10.16, 74.0]
["2026-09-16T15:47:14.843385+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.843924+00:00", "trade", 10.16, 65.0]
["2026-09-16T15:47:14.847855+00:00", "trade", 10.16, 52.0]
["2026-09-16T15:47:14.848658+00:00", "trade", 10.16, 68.0]
["2026-09-16T15:47:14.849154+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.850062+00:00", "trade", 10.16, 103.0]
["2026-09-16T15:47:14.851373+00:00", "trade", 10.16, 64.0]
["2026-09-16T15:47:14.855213+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:14.861829+00:00", "trade", 10.16, 66.0]
["2026-09-16T15:47:14.870974+00:00", "trade", 10.16, 67.0]
["2026-09-16T15:47:14.876702+00:00", "trade", 10.16, 52.0]
["2026-09-16T15:47:14.881105+00:00", "trade", 10.16, 52.0]
["2026-09-16T15:47:14.881508+00:00", "trade", 10.16, 76.0]
["2026-09-16T15:47:14.881878+00:00", "trade", 10.16, 85.0]
["2026-09-16T15:47:14.882019+00:00", "trade", 10.16, 72.0]
["2026-09-16T15:47:14.882641+00:00", "trade", 10.1632, 108.0]
["2026-09-16T15:47:14.883393+00:00", "trade", 10.165, 54.0]
["2026-09-16T15:47:14.883989+00:00", "trade", 10.1682, 84.0]
["2026-09-16T15:47:14.884419+00:00", "trade", 10.1608, 78.0]
["2026-09-16T15:47:14.885242+00:00", "trade", 10.1605, 80.0]
["2026-09-16T15:47:14.886121+00:00", "trade", 10.165, 64.0]
["2026-09-16T15:47:14.976161+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:14.999830+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:47:14.999905+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:47:14.999914+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:47:14.999927+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.000428+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.000443+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.000488+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.000864+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.003004+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.005931+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.072595+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.162633+00:00", "trade", 10.165, 1500.0]
["2026-09-16T15:47:15.162939+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.163200+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.178461+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.188919+00:00", "trade", 10.165, 2800.0]
["2026-09-16T15:47:15.189472+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.193063+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:15.216677+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.277046+00:00", "trade", 10.162, 1600.0]
["2026-09-16T15:47:15.364994+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.369199+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.400053+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.444262+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.444313+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.448321+00:00", "trade", 10.16, 500.0]
["2026-09-16T15:47:15.448330+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:47:15.448452+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.448457+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.448798+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.454993+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.454994+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:47:15.471632+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.487425+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.487425+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.488252+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.488372+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.488878+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.494818+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:47:15.500952+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.501784+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.529649+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:47:15.530262+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.534211+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.534677+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.572256+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.573149+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.573299+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.576622+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.576624+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:47:15.580852+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.588761+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.611324+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.628831+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.628911+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.654296+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.666586+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.673928+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.674118+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.693595+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.694447+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.695098+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.727124+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.727896+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.731169+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.731786+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.784937+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.809741+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.810513+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.873542+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.938502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.939349+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.943839+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:15.954825+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.078423+00:00", "trade", 10.1608, 110.0]
["2026-09-16T15:47:16.085637+00:00", "trade", 10.16, 61.0]
["2026-09-16T15:47:16.088416+00:00", "trade", 10.16, 61.0]
["2026-09-16T15:47:16.101560+00:00", "trade", 10.162, 60.0]
["2026-09-16T15:47:16.101999+00:00", "trade", 10.1638, 54.0]
["2026-09-16T15:47:16.148114+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.148116+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:47:16.375339+00:00", "trade", 10.16, 2.0]
["2026-09-16T15:47:16.537865+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.562404+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:47:16.563361+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.563416+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.585824+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.606158+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.704231+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.740963+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.832681+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:47:16.842514+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.881462+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.930152+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.930217+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.993917+00:00", "trade", 10.165, 2029.0]
["2026-09-16T15:47:16.995738+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:16.995768+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.124385+00:00", "trade", 10.162, 61.0]
["2026-09-16T15:47:17.125782+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.162258+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.162404+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.204935+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.552636+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.585805+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:17.934919+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.035433+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.069458+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.170383+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.373596+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.553163+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.553598+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.554932+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.555177+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.579791+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.580237+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.609556+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:47:18.609556+00:00", "trade", 10.165, 1000.0]
["2026-09-16T15:47:18.610479+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.610955+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.686984+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:47:18.686987+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:18.687136+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687156+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687156+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687176+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687201+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687842+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687928+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687928+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.687968+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.688148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.688168+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.691240+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.692012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.692188+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.696267+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.709759+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.710371+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.730579+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.735280+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.738904+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.740033+00:00", "trade", 10.165, 1600.0]
["2026-09-16T15:47:18.740643+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.740658+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.745063+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.755563+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.761682+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:47:18.761713+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.761727+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:47:18.761745+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:18.761758+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.762344+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.762415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.762435+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.762465+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.762465+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.762926+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.764034+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.764740+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.770499+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:18.771115+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.771506+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.786656+00:00", "trade", 10.165, 500.0]
["2026-09-16T15:47:18.786716+00:00", "trade", 10.165, 1500.0]
["2026-09-16T15:47:18.786873+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.786923+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.787639+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.818850+00:00", "trade", 10.1662, 50.0]
["2026-09-16T15:47:18.819644+00:00", "trade", 10.165, 100.0]
["2026-09-16T15:47:18.820212+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:18.880710+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:19.015656+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:19.108281+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:19.115764+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:19.164450+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:19.312178+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312479+00:00", "trade", 10.17, 998.0]
["2026-09-16T15:47:19.312479+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:47:19.312482+00:00", "trade", 10.17, 20.0]
["2026-09-16T15:47:19.312482+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:47:19.312486+00:00", "trade", 10.17, 15.0]
["2026-09-16T15:47:19.312486+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312491+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:47:19.312494+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:47:19.312494+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312498+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:19.312498+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312500+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312503+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312624+00:00", "trade", 10.17, 1000.0]
["2026-09-16T15:47:19.312630+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312630+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:47:19.312633+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:19.312636+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312640+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:47:19.312640+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312645+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312645+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312645+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312650+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:47:19.312650+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:47:19.312650+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:19.312654+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:47:19.312654+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:47:19.312660+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:19.312660+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312660+00:00", "trade", 10.17, 20.0]
["2026-09-16T15:47:19.312660+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:47:19.312663+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:19.312663+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:47:19.312666+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:47:19.312666+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312669+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312669+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312672+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312672+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:47:19.312672+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:47:19.312675+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:47:19.312675+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312675+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:19.312679+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:19.312679+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312681+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.312738+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:47:19.312807+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:19.312892+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.312892+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.312897+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.312908+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.312947+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.312972+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:47:19.312977+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.312982+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.313002+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.313014+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:47:19.313022+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.313060+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:47:19.313117+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.313118+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313132+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.313243+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313248+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313253+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313273+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313273+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313278+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313288+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313304+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313308+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:19.313343+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313428+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313539+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313889+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313915+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.313925+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.314897+00:00", "trade", 10.18, 200.0]
["2026-09-16T15:47:19.314903+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:47:19.316060+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.316070+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.317734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.317759+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.318546+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.318571+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.318606+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.318831+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.318891+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.319624+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.319758+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.321206+00:00", "trade", 10.17, 18.0]
["2026-09-16T15:47:19.321858+00:00", "trade", 10.17, 18.0]
["2026-09-16T15:47:19.335496+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:47:19.338247+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.343356+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:19.373326+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.373331+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.373912+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.374012+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.374037+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.393251+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:47:19.447803+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.447838+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.536683+00:00", "trade", 10.175, 20.0]
["2026-09-16T15:47:19.555087+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.736333+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.780875+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:47:19.873095+00:00", "trade", 10.1735, 1.0]
["2026-09-16T15:47:19.978669+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.982297+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:19.983069+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.013787+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.269875+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.270026+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.270081+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.270306+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.272351+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.275925+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.279894+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.364385+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.378641+00:00", "trade", 10.1799, 3.0]
["2026-09-16T15:47:20.450553+00:00", "trade", 10.1682, 53.0]
["2026-09-16T15:47:20.453191+00:00", "trade", 10.17, 50.0]
["2026-09-16T15:47:20.454487+00:00", "trade", 10.17, 64.0]
["2026-09-16T15:47:20.455386+00:00", "trade", 10.17, 81.0]
["2026-09-16T15:47:20.463124+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.463330+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.464282+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.464563+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.469530+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.484089+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.507079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.560531+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.620027+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.788436+00:00", "trade", 10.175, 158.0]
["2026-09-16T15:47:20.788656+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:20.788953+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:20.789480+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.789500+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.794883+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:47:20.823811+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.825439+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:20.930685+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.931156+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.939451+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:20.967452+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.062754+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.146277+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:21.147440+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.148412+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.161930+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.173913+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:21.202000+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.323879+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.351214+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.372094+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.489578+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.490119+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.504393+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.779306+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.781276+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.787776+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.807137+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:21.843734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.052044+00:00", "trade", 10.1721, 2000.0]
["2026-09-16T15:47:22.056359+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.060233+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.066879+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.072427+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.324932+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.329773+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.336951+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.546779+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.561404+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.578304+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.873111+00:00", "trade", 10.1604, 66.0]
["2026-09-16T15:47:22.874943+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.887814+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.896029+00:00", "trade", 10.175, 900.0]
["2026-09-16T15:47:22.896951+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.897016+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.897066+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.897096+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.904304+00:00", "trade", 10.175, 300.0]
["2026-09-16T15:47:22.916823+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:22.977041+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.112621+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:47:23.114287+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.126686+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.661464+00:00", "trade", 10.1734, 53.0]
["2026-09-16T15:47:23.774450+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.776024+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.795921+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.820449+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.825948+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:23.892887+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.042106+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.059948+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.071476+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.088456+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.426654+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.687098+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:47:24.687260+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:47:24.688099+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:47:24.690241+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.690251+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.690446+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.695378+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.699828+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.721114+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.795350+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.798157+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.805289+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.820796+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.841695+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.846256+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.895318+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.917300+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:24.922320+00:00", "trade", 10.1602, 1.0]
["2026-09-16T15:47:24.924106+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:25.343678+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:25.642383+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:25.860440+00:00", "trade", 10.18, 50.0]
["2026-09-16T15:47:25.862205+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:25.868752+00:00", "trade", 10.18, 44.0]
["2026-09-16T15:47:25.868758+00:00", "trade", 10.175, 44.0]
["2026-09-16T15:47:25.868878+00:00", "trade", 10.175, 256.0]
["2026-09-16T15:47:25.968768+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:26.071731+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:26.151592+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:26.190595+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:26.502438+00:00", "trade", 10.175, 1200.0]
["2026-09-16T15:47:26.503523+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:26.503558+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:26.695048+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.046824+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:47:27.160458+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.216532+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.341218+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.341764+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.343674+00:00", "trade", 10.1758, 1999.0]
["2026-09-16T15:47:27.345423+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.366994+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.367004+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.371803+00:00", "trade", 10.1753, 73.0]
["2026-09-16T15:47:27.481165+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.481275+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.513347+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.647380+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.648242+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.650588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.676289+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.843113+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:47:27.920669+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.946215+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.951773+00:00", "trade", 10.175, 1972.0]
["2026-09-16T15:47:27.955141+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.963475+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:47:27.963477+00:00", "trade", 10.18, 100.0]
["2026-09-16T15:47:27.963480+00:00", "trade", 10.18, 5.0]
["2026-09-16T15:47:27.964012+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:47:27.964102+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964112+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964167+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964268+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964283+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964293+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964293+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964388+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964388+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.964573+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.965245+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.966252+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.968052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.971485+00:00", "trade", 10.175, 2000.0]
["2026-09-16T15:47:27.972733+00:00", "trade", 10.1753, 53.0]
["2026-09-16T15:47:27.973059+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.979128+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:27.990505+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.003275+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.003711+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.171189+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.172121+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.188591+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.218025+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.218537+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.293881+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.305914+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.400370+00:00", "trade", 10.1798, 10.0]
["2026-09-16T15:47:28.500998+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.572102+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.608699+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.621115+00:00", "trade", 10.18, 600.0]
["2026-09-16T15:47:28.621689+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.621795+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.621800+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.625554+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.670054+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.675592+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.811295+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.811776+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.829283+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.829623+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.848512+00:00", "trade", 10.18, 10.0]
["2026-09-16T15:47:28.922855+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:28.949568+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.048523+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.071393+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.109824+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.243191+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.249010+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.321256+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.330348+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.330804+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.424366+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.579359+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.586607+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.608158+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.620462+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.641607+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.648123+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.767489+00:00", "trade", 10.1723, 1.0]
["2026-09-16T15:47:29.827278+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.897380+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.897520+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.901374+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.903309+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.906782+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.932694+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.962113+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.962279+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.963131+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.999728+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:29.999944+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.001051+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.001863+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.086614+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.086679+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.087687+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.088173+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.109854+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.256634+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:47:30.257706+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.281372+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.389920+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.429539+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.474581+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.476501+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:47:30.478961+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.486860+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.495080+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.496408+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.505466+00:00", "trade", 10.1752, 3.0]
["2026-09-16T15:47:30.522996+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.523893+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.524555+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.537741+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.586341+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.586397+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.608795+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.633709+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.636751+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.702151+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.770800+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.855200+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.858257+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.917129+00:00", "trade", 10.18, 62.0]
["2026-09-16T15:47:30.918185+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.918410+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.925246+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:30.950115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.035024+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:47:31.053560+00:00", "trade", 10.175, 600.0]
["2026-09-16T15:47:31.053680+00:00", "trade", 10.175, 6001.0]
["2026-09-16T15:47:31.054928+00:00", "trade", 10.1755, 88.0]
["2026-09-16T15:47:31.068758+00:00", "trade", 10.18, 37.0]
["2026-09-16T15:47:31.070562+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.070687+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.070707+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.070988+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.079298+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.080179+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.107204+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.150062+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:47:31.164184+00:00", "trade", 10.175, 50.0]
["2026-09-16T15:47:31.165257+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.227625+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.299240+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.299475+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.301184+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.303881+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.308086+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.337471+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.342653+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.365377+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.397393+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.464417+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.483352+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.490043+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.618037+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.645998+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.685728+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.694273+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.784502+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.788021+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.788863+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.809482+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.809547+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.809973+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.810444+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.811005+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.812113+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.859330+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.909745+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.909755+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.960726+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.960912+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.987665+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:31.988963+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.242115+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.568826+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.569322+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.598155+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.598767+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.672472+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.673113+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.690480+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.690660+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.953409+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.954206+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.954562+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.955845+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.960646+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:32.995494+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:33.824087+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:33.898950+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:33.899406+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:34.996803+00:00", "trade", 10.1798, 50.0]
["2026-09-16T15:47:35.056565+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:35.060680+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:35.091473+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:35.312513+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:35.894119+00:00", "trade", 10.18, 1.0]
["2026-09-16T15:47:36.082402+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:36.139477+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:37.119981+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:37.124181+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:37.124196+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:38.466469+00:00", "trade", 10.1621, 50.0]
["2026-09-16T15:47:38.629758+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:38.629788+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:38.669302+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.028898+00:00", "trade", 10.175, 4.0]
["2026-09-16T15:47:39.076469+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.077035+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.077055+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.079145+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.079491+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.106270+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.106325+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.144455+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.174092+00:00", "trade", 10.18, 10000.0]
["2026-09-16T15:47:39.174667+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.175340+00:00", "trade", 10.1799, 122.0]
["2026-09-16T15:47:39.248688+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.450419+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:47:39.451029+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.451099+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.451119+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.688708+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.689390+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:39.821875+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.038086+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:40.125281+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:47:40.184182+00:00", "trade", 10.1722, 99.0]
["2026-09-16T15:47:40.296557+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.296582+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.296778+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.297680+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.297705+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.297830+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.300973+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.301168+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.301609+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.402398+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.403210+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.407085+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.410372+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.752766+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.785774+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.878765+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:40.975539+00:00", "trade", 10.1712, 2000.0]
["2026-09-16T15:47:40.976567+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:41.869400+00:00", "trade", 10.175, 31.0]
["2026-09-16T15:47:41.972934+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:41.973325+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:41.973355+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.007226+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.007722+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.007909+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:47:42.008509+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.094333+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.380431+00:00", "trade", 10.18, 2.0]
["2026-09-16T15:47:42.400214+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.414598+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.538811+00:00", "trade", 10.175, 500.0]
["2026-09-16T15:47:42.539560+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.827855+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:42.955558+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.140307+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.351465+00:00", "trade", 10.1701, 2000.0]
["2026-09-16T15:47:43.352716+00:00", "trade", 10.171, 68.0]
["2026-09-16T15:47:43.430356+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.430356+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.432747+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.435052+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.435082+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.436221+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:47:43.436624+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:47:43.436627+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:47:43.436630+00:00", "trade", 10.17, 576.0]
["2026-09-16T15:47:43.436640+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:43.436642+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:43.436642+00:00", "trade", 10.17, 9.0]
["2026-09-16T15:47:43.436658+00:00", "trade", 10.17, 990.0]
["2026-09-16T15:47:43.436658+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:43.436663+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:47:43.436663+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:47:43.436666+00:00", "trade", 10.17, 27.0]
["2026-09-16T15:47:43.436666+00:00", "trade", 10.17, 910.0]
["2026-09-16T15:47:43.436669+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:47:43.436672+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:47:43.436672+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:43.436676+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:43.436727+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:43.436786+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436837+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436837+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436841+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436847+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436886+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:47:43.436889+00:00", "trade", 10.17, 180.0]
["2026-09-16T15:47:43.436892+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:47:43.436907+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436927+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:43.436952+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.436992+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437007+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437007+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437007+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437012+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437037+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437042+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437062+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437689+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.437804+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.438150+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.438512+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:47:43.438881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.438936+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.439708+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.440350+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.440350+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.440452+00:00", "trade", 10.17, 55.0]
["2026-09-16T15:47:43.440614+00:00", "trade", 10.17, 52.0]
["2026-09-16T15:47:43.440672+00:00", "trade", 10.17, 9.0]
["2026-09-16T15:47:43.445242+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.460047+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.460438+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.495581+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.554925+00:00", "trade", 10.165, 99.0]
["2026-09-16T15:47:43.724024+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.732308+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.763863+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.871294+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.871750+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.973346+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:43.974664+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:44.078621+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.117734+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.302027+00:00", "trade", 10.1475, 100.0]
["2026-09-16T15:47:45.468452+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.500885+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.773392+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.773647+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.783546+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:45.812545+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.018469+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.068355+00:00", "trade", 10.17, 16.0]
["2026-09-16T15:47:46.128059+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.128766+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.219666+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:46.229896+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.340607+00:00", "trade", 10.165, 10.0]
["2026-09-16T15:47:46.389881+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.482526+00:00", "trade", 10.165, 1694.0]
["2026-09-16T15:47:46.764621+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.765448+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.765909+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.766351+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.824148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.913791+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:46.926335+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.089819+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.089868+00:00", "trade", 10.17, 3200.0]
["2026-09-16T15:47:47.089870+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:47:47.089876+00:00", "trade", 10.17, 5500.0]
["2026-09-16T15:47:47.089876+00:00", "trade", 10.17, 1500.0]
["2026-09-16T15:47:47.089876+00:00", "trade", 10.17, 3200.0]
["2026-09-16T15:47:47.090029+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090071+00:00", "trade", 10.17, 600.0]
["2026-09-16T15:47:47.090078+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:47:47.090078+00:00", "trade", 10.17, 648.0]
["2026-09-16T15:47:47.090080+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:47:47.090083+00:00", "trade", 10.17, 4900.0]
["2026-09-16T15:47:47.090083+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.090085+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090110+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090162+00:00", "trade", 10.165, 800.0]
["2026-09-16T15:47:47.090162+00:00", "trade", 10.17, 738.0]
["2026-09-16T15:47:47.090168+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:47:47.090174+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.090174+00:00", "trade", 10.17, 5800.0]
["2026-09-16T15:47:47.090177+00:00", "trade", 10.17, 900.0]
["2026-09-16T15:47:47.090177+00:00", "trade", 10.17, 4000.0]
["2026-09-16T15:47:47.090180+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.090186+00:00", "trade", 10.17, 700.0]
["2026-09-16T15:47:47.090189+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:47.090189+00:00", "trade", 10.17, 563.0]
["2026-09-16T15:47:47.090192+00:00", "trade", 10.17, 300.0]
["2026-09-16T15:47:47.090192+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.090195+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:47:47.090204+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:47.090235+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090245+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090245+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090265+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090270+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090370+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090375+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090415+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090430+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090510+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:47:47.090606+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090727+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:47:47.090727+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.090736+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090756+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090761+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090771+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:47:47.090791+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:47.090846+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:47:47.090876+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.090922+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091002+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091022+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091047+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091067+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091079+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:47:47.091092+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091148+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.091162+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091238+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091253+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091277+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091579+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091583+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091583+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091583+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091588+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091623+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091628+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091744+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091759+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091924+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.091999+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092079+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092265+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092305+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092445+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092485+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092485+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092595+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092686+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092784+00:00", "trade", 10.175, 6.0]
["2026-09-16T15:47:47.092791+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092886+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.092916+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093072+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093127+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093252+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093397+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093503+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093748+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.093964+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.094234+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.094771+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.094831+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.095427+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.095953+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.095974+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.096039+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.096881+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.096896+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.096936+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.097412+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:47.099196+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.099462+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.104629+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.104634+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.104644+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.108353+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:47.220840+00:00", "trade", 10.178, 3.0]
["2026-09-16T15:47:47.544246+00:00", "trade", 10.1635, 10.0]
["2026-09-16T15:47:47.764020+00:00", "trade", 10.175, 900.0]
["2026-09-16T15:47:48.144247+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:48.259125+00:00", "trade", 10.1473, 100.0]
["2026-09-16T15:47:48.315783+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:47:48.319319+00:00", "trade", 10.175, 400.0]
["2026-09-16T15:47:48.328224+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:47:48.328765+00:00", "trade", 10.175, 200.0]
["2026-09-16T15:47:48.331793+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:48.500608+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:48.610633+00:00", "trade", 10.175, 2.0]
["2026-09-16T15:47:48.681866+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:48.683931+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:48.691639+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:48.702339+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:48.721149+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:48.721926+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:49.150790+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:49.214017+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:49.215725+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:49.267159+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:47:49.851823+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:50.942532+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:47:52.054723+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:52.054723+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:52.055194+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:52.810208+00:00", "trade", 10.175, 12.0]
["2026-09-16T15:47:52.967187+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:53.788555+00:00", "trade", 10.175, 740.0]
["2026-09-16T15:47:53.821459+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.227950+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.789734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.831779+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.832235+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.955503+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.956009+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:54.997698+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.009511+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.110757+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.124193+00:00", "trade", 10.18, 25.0]
["2026-09-16T15:47:55.639578+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.681949+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.760931+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.761167+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.761713+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:55.794697+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.128314+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.128344+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.129151+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.129231+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.131647+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.159724+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.184232+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.607868+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:56.700537+00:00", "trade", 10.17, 500.0]
["2026-09-16T15:47:56.701957+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:57.107449+00:00", "trade", 10.17, 25.0]
["2026-09-16T15:47:57.124581+00:00", "trade", 10.175, 100.0]
["2026-09-16T15:47:57.338422+00:00", "trade", 10.172, 4.0]
["2026-09-16T15:47:57.360906+00:00", "trade", 10.1725, 4.0]
["2026-09-16T15:47:57.433981+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:47:59.350736+00:00", "trade", 10.175, 17.0]
["2026-09-16T15:47:59.641605+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:47:59.999755+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:01.251331+00:00", "trade", 10.175, 140.0]
["2026-09-16T15:48:01.411424+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:01.411895+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:01.434007+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:01.724265+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:01.725154+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:01.727876+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:01.739959+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:02.438869+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:02.560388+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:05.186151+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:48:05.186554+00:00", "trade", 10.17, 10.0]
["2026-09-16T15:48:05.187203+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:05.187203+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:05.198805+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:05.624322+00:00", "trade", 10.1503, 18.0]
["2026-09-16T15:48:06.422887+00:00", "trade", 10.175, 125.0]
["2026-09-16T15:48:06.440635+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.440811+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.440886+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.440886+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.441081+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.444905+00:00", "trade", 10.17, 1100.0]
["2026-09-16T15:48:06.444905+00:00", "trade", 10.17, 3000.0]
["2026-09-16T15:48:06.444930+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445091+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445096+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445311+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445346+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445407+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445452+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445452+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445452+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.445487+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.451945+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:48:06.451972+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.454253+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.456305+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:06.461826+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.462132+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.462452+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.462492+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.499305+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.499650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:06.499866+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.033869+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.035734+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.038365+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.265394+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.458563+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.459014+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.459014+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.459064+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:48:07.459175+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.463420+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.464096+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.505710+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.506146+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.513656+00:00", "trade", 10.18, 99.0]
["2026-09-16T15:48:07.545685+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.620307+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.666206+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.666632+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.676792+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.676882+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.677132+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.677433+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.678050+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.681207+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.784515+00:00", "trade", 10.17, 56.0]
["2026-09-16T15:48:07.784642+00:00", "trade", 10.17, 444.0]
["2026-09-16T15:48:07.785244+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:07.938293+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.073222+00:00", "trade", 10.175, 1.0]
["2026-09-16T15:48:08.724443+00:00", "trade", 10.1711, 1000.0]
["2026-09-16T15:48:08.786001+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.932650+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.932820+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.933256+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.936675+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:48:08.936699+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.937140+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.937937+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.939742+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.949680+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.949866+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.950221+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.950382+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:08.999438+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.002360+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.002791+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.206721+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.206731+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.207312+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.207673+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.208450+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.221090+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.239794+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.239880+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.239935+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.240556+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.242401+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.289933+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.290415+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.314838+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.314848+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.314933+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.315404+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.318216+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.426342+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.426543+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.426543+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.426859+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.427004+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.427460+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.431640+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.432918+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:09.487994+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:10.040632+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:10.092395+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:10.233585+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:10.248779+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:11.455758+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.456616+00:00", "trade", 10.17, 400.0]
["2026-09-16T15:48:11.457477+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.457638+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.457768+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.457958+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.458119+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.461383+00:00", "trade", 10.17, 2.0]
["2026-09-16T15:48:11.461386+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:48:11.461389+00:00", "trade", 10.17, 93.0]
["2026-09-16T15:48:11.464760+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.465080+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.465521+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.469421+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.470323+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:11.562780+00:00", "trade", 10.175, 10.0]
["2026-09-16T15:48:11.778447+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:48:11.831396+00:00", "trade", 10.1733, 99.0]
["2026-09-16T15:48:12.253333+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:12.576984+00:00", "trade", 10.1702, 100.0]
["2026-09-16T15:48:12.848853+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:13.144745+00:00", "trade", 10.1475, 400.0]
["2026-09-16T15:48:13.154283+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:14.139316+00:00", "trade", 10.1722, 80.0]
["2026-09-16T15:48:14.152469+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:14.331839+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:15.787889+00:00", "trade", 10.175, 1000.0]
["2026-09-16T15:48:16.504195+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:16.504812+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:16.574753+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:48:16.626761+00:00", "trade", 10.1733, 99.0]
["2026-09-16T15:48:16.914219+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:17.190883+00:00", "trade", 10.172, 50.0]
["2026-09-16T15:48:17.196146+00:00", "trade", 10.1725, 50.0]
["2026-09-16T15:48:17.685856+00:00", "trade", 10.1712, 130.0]
["2026-09-16T15:48:19.644981+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:19.667309+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.148903+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.148919+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.149129+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.149179+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.149264+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.149390+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.150227+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.153148+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.153154+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.153369+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.153590+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.158792+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.158917+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.250139+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.389545+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.389893+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:48:21.389953+00:00", "trade", 10.17, 14.0]
["2026-09-16T15:48:21.390247+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.390507+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.390738+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.392467+00:00", "quote", 10.17, 10.18]
["2026-09-16T15:48:21.393856+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:21.393856+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:21.393938+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:48:21.393958+00:00", "trade", 10.17, 3.0]
["2026-09-16T15:48:21.393962+00:00", "trade", 10.17, 313.0]
["2026-09-16T15:48:21.393965+00:00", "trade", 10.17, 5.0]
["2026-09-16T15:48:21.393965+00:00", "trade", 10.17, 99.0]
["2026-09-16T15:48:21.393965+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.393977+00:00", "trade", 10.17, 2400.0]
["2026-09-16T15:48:21.393980+00:00", "trade", 10.17, 7.0]
["2026-09-16T15:48:21.393983+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:48:21.393986+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:48:21.393989+00:00", "trade", 10.17, 78.0]
["2026-09-16T15:48:21.393989+00:00", "trade", 10.17, 4.0]
["2026-09-16T15:48:21.393991+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394006+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394011+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394019+00:00", "trade", 10.17, 100.0]
["2026-09-16T15:48:21.394022+00:00", "trade", 10.17, 200.0]
["2026-09-16T15:48:21.394206+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394206+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394251+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394259+00:00", "trade", 10.17, 1300.0]
["2026-09-16T15:48:21.394392+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394462+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394472+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394477+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394502+00:00", "quote", 10.17, 10.17]
["2026-09-16T15:48:21.394712+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.394903+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.394908+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.394958+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395013+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395028+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395068+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395188+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395229+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395259+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395273+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:48:21.395354+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395419+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.395745+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.396650+00:00", "trade", 10.17, 13.0]
["2026-09-16T15:48:21.397389+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.399784+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.400471+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.409553+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.419862+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.448126+00:00", "trade", 10.1633, 99.0]
["2026-09-16T15:48:21.457587+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.472602+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.499556+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.731156+00:00", "trade", 10.1695, 30.0]
["2026-09-16T15:48:21.838751+00:00", "trade", 10.165, 50.0]
["2026-09-16T15:48:21.840451+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:21.840466+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:22.880928+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:23.538159+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:24.819431+00:00", "trade", 10.172, 1.0]
["2026-09-16T15:48:24.946464+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:25.019307+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:25.148023+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:25.974698+00:00", "trade", 10.1714, 53.0]
["2026-09-16T15:48:26.109027+00:00", "trade", 10.1646, 1000.0]
["2026-09-16T15:48:27.635938+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:28.429717+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:28.430595+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:28.435863+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:28.435878+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:28.436359+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:28.574683+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:28.944957+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:29.009065+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:29.999783+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:32.108557+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:32.203778+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:32.218403+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:33.012489+00:00", "trade", 10.16, 3100.0]
["2026-09-16T15:48:34.010650+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:34.020133+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:34.315054+00:00", "trade", 10.1645, 82.0]
["2026-09-16T15:48:34.510733+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:34.695031+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:34.717443+00:00", "trade", 10.17, 92.0]
["2026-09-16T15:48:34.717804+00:00", "trade", 10.17, 1.0]
["2026-09-16T15:48:34.779572+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:34.780058+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:34.820073+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:35.545331+00:00", "trade", 10.1467, 100.0]
["2026-09-16T15:48:35.547055+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:35.748413+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:35.759099+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:35.759455+00:00", "trade", 10.162, 2.0]
["2026-09-16T15:48:36.029863+00:00", "trade", 10.165, 5.0]
["2026-09-16T15:48:36.259337+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:36.569348+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:36.603728+00:00", "trade", 10.1616, 1.0]
["2026-09-16T15:48:37.369344+00:00", "trade", 10.165, 1.0]
["2026-09-16T15:48:38.933529+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:38.938912+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:38.967540+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:38.996208+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:39.058190+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:39.152655+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.679869+00:00", "trade", 10.16, 14.0]
["2026-09-16T15:48:42.680866+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.680926+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.685537+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.685828+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.690789+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.692503+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.692517+00:00", "trade", 10.16, 1100.0]
["2026-09-16T15:48:42.692950+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.693270+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.693494+00:00", "trade", 10.16, 11.0]
["2026-09-16T15:48:42.696869+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.696871+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:42.702587+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.750361+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.750847+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:42.751569+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:43.523222+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:43.523768+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:43.523873+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:43.523898+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:43.761483+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:43.822678+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.097726+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.149780+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.150226+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.150467+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.150848+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.150903+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.151985+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.160105+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.160541+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.248442+00:00", "trade", 10.165, 20.0]
["2026-09-16T15:48:44.649016+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.649307+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:44.658940+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.169517+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.169522+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.170034+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.170314+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.170440+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.175502+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.213687+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.489112+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.489608+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.489778+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.490059+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.490244+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.500223+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.524220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.524927+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.525177+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.592292+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.592733+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.592848+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.593169+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.593489+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.593690+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.602922+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.603097+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.603528+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.603854+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.749184+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.749465+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.749625+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.759148+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.759619+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.759664+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.934635+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.934640+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.935256+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.935632+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.935687+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.970330+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.975938+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.987090+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.987180+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.987350+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.987405+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.987982+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.997945+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.997945+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:45.997985+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.213653+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.213778+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.213908+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.213918+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.214540+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.224539+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.224699+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.292720+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:46.293282+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.042996+00:00", "trade", 10.1604, 1000.0]
["2026-09-16T15:48:47.044045+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.047142+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.047644+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.047924+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.048220+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.056284+00:00", "quote", 10.16, 10.17]
["2026-09-16T15:48:47.056287+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056387+00:00", "trade", 10.16, 180.0]
["2026-09-16T15:48:47.056390+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:48:47.056390+00:00", "trade", 10.16, 313.0]
["2026-09-16T15:48:47.056393+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056424+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056440+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056444+00:00", "trade", 10.16, 1200.0]
["2026-09-16T15:48:47.056447+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056450+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056450+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056453+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:48:47.056453+00:00", "trade", 10.16, 4.0]
["2026-09-16T15:48:47.056459+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:48:47.056459+00:00", "trade", 10.16, 3.0]
["2026-09-16T15:48:47.056459+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:48:47.056462+00:00", "trade", 10.16, 1700.0]
["2026-09-16T15:48:47.056495+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056500+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056507+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056507+00:00", "trade", 10.16, 300.0]
["2026-09-16T15:48:47.056513+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:48:47.056520+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056555+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056570+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056570+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056625+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056630+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056665+00:00", "quote", 10.16, 10.16]
["2026-09-16T15:48:47.056666+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:48:47.056694+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056696+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:48:47.056711+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056723+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:48:47.056820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.056825+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.056865+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056865+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:47.056911+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.056916+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.056921+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.056946+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057111+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057327+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057447+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057527+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057532+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.057803+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.058597+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:48:47.058615+00:00", "trade", 10.155, 112.0]
["2026-09-16T15:48:47.059234+00:00", "trade", 10.15, 40.0]
["2026-09-16T15:48:47.059692+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.060730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.060730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.061211+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.065331+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.065772+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.082336+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.107788+00:00", "trade", 10.155, 299.0]
["2026-09-16T15:48:47.221221+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.701644+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:48:47.967400+00:00", "trade", 10.155, 88.0]
["2026-09-16T15:48:47.967985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:47.968466+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.466900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.466950+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.466985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.467106+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.474804+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.474824+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.475105+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.475125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.475125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.478432+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.489273+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.489434+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.500480+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.501873+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.501958+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.554930+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:48:48.555072+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:48:48.555192+00:00", "trade", 10.16, 5.0]
["2026-09-16T15:48:48.970917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.971789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.972270+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:48.985557+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.538295+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.539217+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.605960+00:00", "trade", 10.1599, 2000.0]
["2026-09-16T15:48:49.606597+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.606878+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.631967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.870288+00:00", "trade", 10.16, 12.0]
["2026-09-16T15:48:49.870754+00:00", "trade", 10.16, 13.0]
["2026-09-16T15:48:49.871762+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.983425+00:00", "trade", 10.16, 1500.0]
["2026-09-16T15:48:49.984039+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.984400+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.986239+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:49.986675+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.010246+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.013128+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.013168+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.066380+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:48:50.067427+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.201711+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.462241+00:00", "trade", 10.16, 3966.0]
["2026-09-16T15:48:50.462876+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.463237+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.467036+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.538316+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:48:50.538902+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.539939+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.684001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.707673+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:50.771645+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:51.261173+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:52.296071+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:52.907983+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:53.154671+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:53.186325+00:00", "trade", 10.155, 700.0]
["2026-09-16T15:48:53.187681+00:00", "trade", 10.155, 434.0]
["2026-09-16T15:48:53.188280+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:53.194411+00:00", "trade", 10.16, 313.0]
["2026-09-16T15:48:53.195001+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:53.232869+00:00", "trade", 10.159, 1440.0]
["2026-09-16T15:48:53.569606+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:53.766950+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.214362+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:48:54.214569+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:54.214741+00:00", "trade", 10.16, 130.0]
["2026-09-16T15:48:54.214762+00:00", "trade", 10.16, 199.0]
["2026-09-16T15:48:54.214765+00:00", "trade", 10.16, 1671.0]
["2026-09-16T15:48:54.214949+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215165+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215280+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215325+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215475+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.215726+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.219214+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.221810+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:54.485291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.485762+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.578573+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.578603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.579049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:54.765192+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:48:54.769586+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:48:54.780658+00:00", "trade", 10.1595, 4.0]
["2026-09-16T15:48:54.977425+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:55.146041+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:55.275218+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:55.383810+00:00", "trade", 10.16, 35.0]
["2026-09-16T15:48:55.383836+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:55.746008+00:00", "trade", 10.1639, 11.0]
["2026-09-16T15:48:55.936950+00:00", "trade", 10.1599, 2000.0]
["2026-09-16T15:48:56.296574+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:56.466697+00:00", "trade", 10.16, 1440.0]
["2026-09-16T15:48:57.029450+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:57.032181+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:57.595915+00:00", "trade", 10.1599, 777.0]
["2026-09-16T15:48:57.652374+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:57.743767+00:00", "trade", 10.16, 200.0]
["2026-09-16T15:48:57.765328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:57.794540+00:00", "trade", 10.1599, 100.0]
["2026-09-16T15:48:57.869004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:58.047222+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:58.047338+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:58.148212+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:58.158842+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:58.436988+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:58.852883+00:00", "trade", 10.1595, 100.0]
["2026-09-16T15:48:59.056705+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:59.093617+00:00", "trade", 10.1599, 15.0]
["2026-09-16T15:48:59.320819+00:00", "trade", 10.1599, 2000.0]
["2026-09-16T15:48:59.330559+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:48:59.331042+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:59.338447+00:00", "trade", 10.16, 16.0]
["2026-09-16T15:48:59.340245+00:00", "trade", 10.16, 13.0]
["2026-09-16T15:48:59.343017+00:00", "trade", 10.16, 71.0]
["2026-09-16T15:48:59.343040+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:59.392070+00:00", "trade", 10.16, 111.0]
["2026-09-16T15:48:59.392097+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:48:59.885771+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:48:59.999811+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:00.061818+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:00.269762+00:00", "trade", 10.1617, 65.0]
["2026-09-16T15:49:00.425598+00:00", "trade", 10.1591, 1999.0]
["2026-09-16T15:49:00.533419+00:00", "trade", 10.16, 9.0]
["2026-09-16T15:49:00.534390+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:00.544991+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:00.597811+00:00", "trade", 10.1592, 2000.0]
["2026-09-16T15:49:00.841730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:00.854932+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:00.970126+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.119260+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.233170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.417468+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.638099+00:00", "trade", 10.16, 3566.0]
["2026-09-16T15:49:01.638102+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:49:01.638118+00:00", "trade", 10.16, 1600.0]
["2026-09-16T15:49:01.638118+00:00", "trade", 10.16, 700.0]
["2026-09-16T15:49:01.638120+00:00", "trade", 10.16, 120.0]
["2026-09-16T15:49:01.638123+00:00", "trade", 10.16, 2000.0]
["2026-09-16T15:49:01.638223+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.639265+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.639285+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.639305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.639340+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.639340+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.639353+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:49:01.640794+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.643415+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.644858+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.689578+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:49:01.752389+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:01.850229+00:00", "trade", 10.1511, 300.0]
["2026-09-16T15:49:02.124192+00:00", "trade", 10.155, 118.0]
["2026-09-16T15:49:02.174793+00:00", "trade", 10.155, 32.0]
["2026-09-16T15:49:02.825337+00:00", "trade", 10.1597, 56.0]
["2026-09-16T15:49:02.890283+00:00", "trade", 10.1511, 100.0]
["2026-09-16T15:49:02.941230+00:00", "trade", 10.1511, 4116.0]
["2026-09-16T15:49:03.965360+00:00", "trade", 10.1511, 1056.0]
["2026-09-16T15:49:04.878257+00:00", "trade", 10.155, 3.0]
["2026-09-16T15:49:04.889278+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:49:04.991094+00:00", "trade", 10.1511, 11.0]
["2026-09-16T15:49:05.402214+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:05.422903+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:05.422973+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:06.673149+00:00", "trade", 10.155, 6.0]
["2026-09-16T15:49:06.896839+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:06.988086+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.056027+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.056749+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.056809+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.057285+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.058202+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.073774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.087146+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.164369+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:07.324622+00:00", "trade", 10.155, 237.0]
["2026-09-16T15:49:07.984609+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:49:08.108783+00:00", "trade", 10.155, 62.0]
["2026-09-16T15:49:08.275902+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:49:08.348657+00:00", "trade", 10.1564, 200.0]
["2026-09-16T15:49:08.757865+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.758015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.760551+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:49:08.763984+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.764044+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.764385+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.764505+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.792352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.802395+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:08.844189+00:00", "trade", 10.147, 100.0]
["2026-09-16T15:49:08.863977+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:09.053329+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:49:09.053943+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:09.158867+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:11.870353+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.088050+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.149486+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.169609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.177748+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.200678+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.345782+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.347075+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.348389+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.350348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.380214+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.438187+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.441535+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:12.859538+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:13.196920+00:00", "trade", 10.155, 53.0]
["2026-09-16T15:49:13.389968+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:13.389973+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:14.747397+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:14.816832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:18.788222+00:00", "trade", 10.1563, 56.0]
["2026-09-16T15:49:19.107023+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:19.189639+00:00", "trade", 10.155, 67.0]
["2026-09-16T15:49:19.217786+00:00", "trade", 10.16, 50.0]
["2026-09-16T15:49:19.218423+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:20.236952+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:20.237914+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:20.239192+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:20.375476+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:20.754839+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:49:20.766330+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:20.780248+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:21.361203+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:21.370760+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:21.370881+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:21.411653+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:21.678664+00:00", "trade", 10.158, 1.0]
["2026-09-16T15:49:21.743360+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:22.035975+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:22.036537+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:22.202967+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.143475+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:49:24.146019+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:49:24.147065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.147065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.153510+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:49:24.153675+00:00", "trade", 10.15, 266.0]
["2026-09-16T15:49:24.154107+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.154348+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.154388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.154428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.154583+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.154709+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.155242+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:49:24.163108+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.163910+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.167309+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.196117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.196318+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.196598+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.196758+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.238868+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.502501+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:49:24.503264+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:49:24.600357+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.640823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.640823+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.689118+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.690867+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.742685+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.833488+00:00", "trade", 10.1595, 1.0]
["2026-09-16T15:49:24.840864+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.949900+00:00", "trade", 10.155, 140.0]
["2026-09-16T15:49:24.951246+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:24.956164+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:49:25.004095+00:00", "trade", 10.155, 25.0]
["2026-09-16T15:49:25.023236+00:00", "trade", 10.1501, 99.0]
["2026-09-16T15:49:25.052917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:25.068003+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:25.169214+00:00", "trade", 10.155, 75.0]
["2026-09-16T15:49:25.743197+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:49:25.797067+00:00", "trade", 10.152, 99.0]
["2026-09-16T15:49:25.821933+00:00", "trade", 10.16, 25.0]
["2026-09-16T15:49:26.744461+00:00", "trade", 10.155, 2000.0]
["2026-09-16T15:49:27.233991+00:00", "trade", 10.1502, 3966.0]
["2026-09-16T15:49:27.846254+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:49:28.173362+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:49:28.173535+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:28.173695+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:28.173735+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:28.173755+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:28.174432+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:49:28.184913+00:00", "trade", 10.15, 280.0]
["2026-09-16T15:49:28.184917+00:00", "trade", 10.15, 6.0]
["2026-09-16T15:49:28.184920+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:49:28.184920+00:00", "trade", 10.15, 9.0]
["2026-09-16T15:49:28.184920+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:49:28.184922+00:00", "trade", 10.15, 60.0]
["2026-09-16T15:49:28.184943+00:00", "trade", 10.15, 1400.0]
["2026-09-16T15:49:28.184943+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:49:28.184949+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:49:28.184952+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:49:28.184952+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:49:28.184955+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:49:28.184957+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.184958+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:49:28.184958+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:49:28.184961+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:49:28.184961+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:49:28.184964+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:49:28.184977+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.184982+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185103+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185180+00:00", "trade", 10.15, 7.0]
["2026-09-16T15:49:28.185202+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:49:28.185208+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:49:28.185213+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185213+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185248+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185268+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185304+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:49:28.185304+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:49:28.185463+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185468+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185545+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:49:28.185547+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:49:28.185550+00:00", "trade", 10.15, 225.0]
["2026-09-16T15:49:28.185784+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:49:28.185908+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:49:28.186055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187062+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187228+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.187583+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188095+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188105+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188531+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.188977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.189698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.189758+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.191077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.191337+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.193848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.193903+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.194039+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.194079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.194259+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.194545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.194620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.195397+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.195501+00:00", "trade", 10.15, 18.0]
["2026-09-16T15:49:28.196043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.196329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.196680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.196835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.197617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.221251+00:00", "trade", 10.1467, 99.0]
["2026-09-16T15:49:28.222401+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.231969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.231969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.233121+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.264052+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:49:28.265398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.272144+00:00", "trade", 10.145, 99.0]
["2026-09-16T15:49:28.273292+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.287957+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:28.595658+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:29.015035+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:49:29.336382+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:29.337154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:29.337590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:29.704958+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:49:29.872284+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:49:29.999838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:30.136492+00:00", "trade", 10.15, 25.0]
["2026-09-16T15:49:30.352856+00:00", "trade", 10.1427, 777.0]
["2026-09-16T15:49:30.855833+00:00", "trade", 10.145, 1483.0]
["2026-09-16T15:49:30.858140+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:49:31.184439+00:00", "trade", 10.1469, 100.0]
["2026-09-16T15:49:31.190330+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:49:31.628537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.223250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.223731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.224212+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.290457+00:00", "trade", 10.1436, 50.0]
["2026-09-16T15:49:32.460909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.460909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.532454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.556231+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.556787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.561914+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.562060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.568435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.585445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.603834+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:32.892344+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:33.281308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:35.033781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:35.046727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:35.450180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:35.450215+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:36.308220+00:00", "trade", 10.1498, 20.0]
["2026-09-16T15:49:36.701387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:36.726071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:36.753075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:36.757641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:36.758077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:36.879788+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:49:36.880362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:37.005645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:37.039440+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:37.242357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:37.607845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:37.682021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:37.769093+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.134171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.134652+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.175464+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.239205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.354965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.417855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.523495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.599546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.634754+00:00", "trade", 10.1435, 25.0]
["2026-09-16T15:49:38.845681+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.847189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:38.856632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.224328+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:49:39.225202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.228565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.413810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.421027+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.579840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.691076+00:00", "trade", 10.1489, 1999.0]
["2026-09-16T15:49:39.693309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.693635+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:49:39.693755+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.694332+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:49:39.694396+00:00", "trade", 10.145, 664.0]
["2026-09-16T15:49:39.694637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.697920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:39.752091+00:00", "trade", 10.148, 98.0]
["2026-09-16T15:49:42.418197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:42.418402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:42.418678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:42.471594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:42.549103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:43.731675+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:49:46.932616+00:00", "trade", 10.1436, 100.0]
["2026-09-16T15:49:46.934126+00:00", "trade", 10.14, 32.0]
["2026-09-16T15:49:46.935600+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:49:46.936123+00:00", "trade", 10.14, 45.0]
["2026-09-16T15:49:48.387036+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:49:48.387956+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:49:48.388103+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:48.389225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:48.389266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:48.459848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:48.917756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:49.559149+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:49:50.646558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:50.653344+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:50.653920+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:50.736346+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:52.197532+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:49:52.655634+00:00", "trade", 10.1478, 50.0]
["2026-09-16T15:49:53.475703+00:00", "trade", 10.1478, 1.0]
["2026-09-16T15:49:56.598333+00:00", "trade", 10.1527, 57.0]
["2026-09-16T15:49:56.721092+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:56.799037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.059768+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:49:58.061065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.070828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.365056+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:49:58.371209+00:00", "trade", 10.14, 15.0]
["2026-09-16T15:49:58.371215+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:49:58.371813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.371813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.371889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.371889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.371909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.372024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.372305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.372365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.372866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.382702+00:00", "trade", 10.145, 52.0]
["2026-09-16T15:49:58.383553+00:00", "trade", 10.145, 44.0]
["2026-09-16T15:49:58.384356+00:00", "trade", 10.145, 8.0]
["2026-09-16T15:49:58.384666+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:49:58.384884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.389034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.588889+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.588919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.589200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.589200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.589375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.589636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.589691+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.591335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.592698+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.620589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.620589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.620669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.621306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:58.694129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:59.343060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:49:59.409190+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:49:59.411680+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:49:59.927604+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:49:59.979258+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:49:59.999871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.138720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.138791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.139202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.174601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.174616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.223059+00:00", "trade", 10.14, 3319.0]
["2026-09-16T15:50:00.585727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.644923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.769529+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:00.792854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:01.559400+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:50:01.560022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:01.560302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:01.628560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:01.628564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:01.789457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.164461+00:00", "trade", 10.145, 2000.0]
["2026-09-16T15:50:02.190509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.190509+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.190905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.190990+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.191631+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:50:02.192148+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.192629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:02.239160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:03.111233+00:00", "trade", 10.145, 3000.0]
["2026-09-16T15:50:03.584362+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:50:04.193134+00:00", "trade", 10.1407, 8900.0]
["2026-09-16T15:50:04.252125+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:04.297178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:04.729930+00:00", "trade", 10.145, 960.0]
["2026-09-16T15:50:04.735455+00:00", "trade", 10.145, 394.0]
["2026-09-16T15:50:04.817958+00:00", "trade", 10.1587, 100.0]
["2026-09-16T15:50:04.835406+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:50:05.740219+00:00", "trade", 10.1478, 100.0]
["2026-09-16T15:50:05.759651+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:50:06.005564+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:07.616087+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:07.901955+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:50:08.896824+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:50:08.985017+00:00", "trade", 10.1586, 100.0]
["2026-09-16T15:50:09.019010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:09.019486+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:09.049257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:10.423682+00:00", "trade", 10.1469, 100.0]
["2026-09-16T15:50:10.426373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:10.522239+00:00", "trade", 10.1591, 5.0]
["2026-09-16T15:50:10.527179+00:00", "trade", 10.1513, 11.0]
["2026-09-16T15:50:10.612778+00:00", "trade", 10.1583, 100.0]
["2026-09-16T15:50:11.047428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:11.047909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:11.060073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:11.250999+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:50:11.719788+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:50:12.054802+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:50:12.789156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.789165+00:00", "trade", 10.15, 4.0]
["2026-09-16T15:50:12.789632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.789637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.789637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.790073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.790193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.790193+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.790353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:12.888866+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:50:13.125249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:13.324006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:13.611178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:13.611579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:13.852582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:14.353083+00:00", "trade", 10.1414, 4262.0]
["2026-09-16T15:50:14.353747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:14.432208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:14.752434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:14.752870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:14.938571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:15.532808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:15.592550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:15.593026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:15.658446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:15.658927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:15.853670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.289250+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.365426+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.367827+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:50:16.476256+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:50:16.476274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.476745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.476745+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.477151+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.483199+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:50:16.730086+00:00", "trade", 10.14, 741.0]
["2026-09-16T15:50:16.730086+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:50:16.730267+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:50:16.730269+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:50:16.730269+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:50:16.730351+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:50:16.730423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730444+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:50:16.730447+00:00", "trade", 10.145, 400.0]
["2026-09-16T15:50:16.730471+00:00", "trade", 10.14, 7000.0]
["2026-09-16T15:50:16.730471+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:50:16.730473+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730474+00:00", "trade", 10.14, 10259.0]
["2026-09-16T15:50:16.730493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730518+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730859+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.730994+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.731066+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:50:16.731275+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.731355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.741639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.780071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.819655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:16.952225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:17.057831+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:50:18.599362+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.599793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.681748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.681748+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.682229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.794305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.794305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:18.897982+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:19.707940+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:50:20.121057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.211687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.211727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.329828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.329828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.582618+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:50:20.583074+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.583099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.904553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:20.904553+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.123623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.124090+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.185400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.185826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.556461+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:21.557083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.557083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.568600+00:00", "trade", 10.1401, 860.0]
["2026-09-16T15:50:21.779155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.779155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.958096+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:21.958136+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:22.092284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:22.098289+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:22.394267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:23.004085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:23.321106+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:23.399839+00:00", "trade", 10.1402, 99.0]
["2026-09-16T15:50:24.037751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.038312+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.041239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.041249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.041309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.057001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.105926+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:24.108634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.109391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.183961+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:50:24.185101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.185617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.185617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.187737+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.480352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.480392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.625822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.796127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.796297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.798688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.846648+00:00", "trade", 10.1441, 1.0]
["2026-09-16T15:50:24.882577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.882632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.882828+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.883164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.883164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.884963+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:24.887238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.013609+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.122167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.204708+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.204858+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.205439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.324612+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:25.636892+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:25.638636+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:50:25.690771+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:50:26.036468+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.036519+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.036980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.036980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.037100+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.037140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.037140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.037571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:26.041260+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:27.512500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:27.512520+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:27.513011+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:27.566388+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:27.569174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:27.600443+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.274219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.275788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.276429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.301058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.301880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.301880+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.348024+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:28.348611+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.348611+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.349052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.349217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.349227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.349257+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.349568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.352234+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.385343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.391679+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:50:28.391803+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.392325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.392345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.392700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.393021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.395186+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.507814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.560539+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.560554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.560634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.574557+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.574622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.575164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.575204+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.575470+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.575921+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.577524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:28.610057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:29.653151+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:50:29.683833+00:00", "trade", 10.1415, 6.0]
["2026-09-16T15:50:29.999878+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337019+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337495+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.337500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.600425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.786602+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.786622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.787750+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.791814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.791904+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.931452+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:50:30.932133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.932143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.932579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.933987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.934433+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:30.935350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:31.237187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:31.237267+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:31.237668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:31.292955+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:31.458806+00:00", "trade", 10.14, 798.0]
["2026-09-16T15:50:31.459420+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:31.459901+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:32.273875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:32.391967+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:32.447088+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:50:33.197569+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:33.260563+00:00", "trade", 10.1403, 99.0]
["2026-09-16T15:50:33.456270+00:00", "trade", 10.1497, 46.0]
["2026-09-16T15:50:33.474157+00:00", "trade", 10.142, 1.0]
["2026-09-16T15:50:34.066985+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:50:35.739107+00:00", "trade", 10.1467, 100.0]
["2026-09-16T15:50:37.214012+00:00", "trade", 10.1428, 100.0]
["2026-09-16T15:50:38.397075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:38.403271+00:00", "trade", 10.1429, 100.0]
["2026-09-16T15:50:38.426910+00:00", "trade", 10.145, 250.0]
["2026-09-16T15:50:38.456738+00:00", "trade", 10.1477, 10.0]
["2026-09-16T15:50:38.933229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:38.933294+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:38.933760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:38.936271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:39.610708+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:50:39.610708+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:39.611433+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:39.611433+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:50:39.611526+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:50:39.611832+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:50:39.612518+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:50:39.613631+00:00", "trade", 10.145, 86.0]
["2026-09-16T15:50:39.614231+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:39.614712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:39.636798+00:00", "trade", 10.145, 65.0]
["2026-09-16T15:50:40.064293+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:50:40.106213+00:00", "trade", 10.1476, 300.0]
["2026-09-16T15:50:41.237557+00:00", "trade", 10.1405, 27.0]
["2026-09-16T15:50:41.277817+00:00", "trade", 10.142, 960.0]
["2026-09-16T15:50:41.472270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.020226+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:50:42.626968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.626968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.627449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.627489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.712641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.802304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:42.861324+00:00", "trade", 10.1475, 1.0]
["2026-09-16T15:50:43.058334+00:00", "trade", 10.145, 1200.0]
["2026-09-16T15:50:43.434284+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:50:43.434436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:43.434436+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:43.824949+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:43.906355+00:00", "trade", 10.1401, 99.0]
["2026-09-16T15:50:44.544374+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:50:45.275585+00:00", "trade", 10.1585, 1700.0]
["2026-09-16T15:50:45.276672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.276672+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.680601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.680601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.684170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.714778+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.714783+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.715655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.715655+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.715735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.718817+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.785516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.785551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.785551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.787876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.858825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.858830+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.859421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.859461+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:45.860423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.671405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.671405+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.675485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.853528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.853538+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.854184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.854189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.858379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.858813+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:46.859387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.859853+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.860309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.862348+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:46.919272+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:46.921605+00:00", "trade", 10.1402, 99.0]
["2026-09-16T15:50:46.924326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.361304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.361740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.361910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.361910+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.362066+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.366351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.386639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.595911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.595936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.599690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.615269+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:50:47.644316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.644361+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.644381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.647308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.648045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:47.648200+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:48.348073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:48.348113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:48.348113+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:48.348148+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:48.419725+00:00", "trade", 10.1569, 100.0]
["2026-09-16T15:50:48.420254+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:48.420334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:49.362883+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:49.363359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:49.999049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:50.476166+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:50:50.635226+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:50:51.068996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.068996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.068996+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.074587+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:50:51.223483+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.223523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.223568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.223588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:51.825558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.296949+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:52.324223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.324248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.325797+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.341163+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.345677+00:00", "trade", 10.1428, 99.0]
["2026-09-16T15:50:52.375850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.406107+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.408302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.409024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.409170+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.409190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.409230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.409255+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.410032+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.413194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.515823+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:52.516274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:53.064281+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:53.368704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:53.368784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:53.456904+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:50:53.960296+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:50:55.014222+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:50:55.019280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.019315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.124053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.124214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.124354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.124515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.125181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.125372+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.135355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.136217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.136638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.164414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:55.164474+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:56.310505+00:00", "trade", 10.1401, 10.0]
["2026-09-16T15:50:56.312211+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:56.312341+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:56.312817+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:56.841453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.016078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.463883+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:50:57.515485+00:00", "trade", 10.1429, 99.0]
["2026-09-16T15:50:57.536616+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:50:57.549836+00:00", "trade", 10.1467, 100.0]
["2026-09-16T15:50:57.914738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.914808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.915690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.916371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.917259+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.917604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.921585+00:00", "trade", 10.1569, 1000.0]
["2026-09-16T15:50:57.922942+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.927207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:57.946623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:58.072753+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:58.397712+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:50:59.412126+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:50:59.941281+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:59.941281+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:50:59.999906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:00.007900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:00.191085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:00.599079+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:00.815455+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:51:00.878605+00:00", "trade", 10.145, 19.0]
["2026-09-16T15:51:00.883925+00:00", "trade", 10.1401, 80.0]
["2026-09-16T15:51:01.084008+00:00", "trade", 10.1467, 12.0]
["2026-09-16T15:51:01.377310+00:00", "trade", 10.1441, 200.0]
["2026-09-16T15:51:01.428927+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:51:01.577012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:01.721068+00:00", "trade", 10.1499, 500.0]
["2026-09-16T15:51:02.120984+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:02.462220+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:02.633076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:02.804103+00:00", "trade", 10.142, 616.0]
["2026-09-16T15:51:03.056772+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:03.382040+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:03.483047+00:00", "trade", 10.1476, 20.0]
["2026-09-16T15:51:03.543087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:03.611790+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:03.624516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:03.715676+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:51:04.410052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.410067+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.410533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.410638+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.411089+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.427749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.471868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.471873+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.472415+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.595512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:04.847666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:05.005586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:05.335360+00:00", "trade", 10.145, 59.0]
["2026-09-16T15:51:05.433663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:05.805403+00:00", "trade", 10.1467, 100.0]
["2026-09-16T15:51:07.099239+00:00", "trade", 10.1428, 100.0]
["2026-09-16T15:51:07.509940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:07.566576+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:51:07.633259+00:00", "trade", 10.1401, 99.0]
["2026-09-16T15:51:07.740924+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:07.741180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:07.742368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:07.814277+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:51:07.815601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:07.815601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:08.022612+00:00", "trade", 10.1499, 950.0]
["2026-09-16T15:51:08.077420+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:51:08.181603+00:00", "trade", 10.145, 2000.0]
["2026-09-16T15:51:08.731251+00:00", "trade", 10.157, 100.0]
["2026-09-16T15:51:09.060849+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:51:09.061927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.061927+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.062243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.062689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.068181+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:09.071501+00:00", "trade", 10.145, 17.0]
["2026-09-16T15:51:09.106899+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.106979+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.123037+00:00", "trade", 10.145, 21.0]
["2026-09-16T15:51:09.449332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.449848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.532314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.897770+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:51:09.897776+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:51:09.897821+00:00", "trade", 10.145, 70.0]
["2026-09-16T15:51:09.898434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.898434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.898434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.898471+00:00", "trade", 10.145, 1415.0]
["2026-09-16T15:51:09.898594+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.898875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:09.905155+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:10.072768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:10.072793+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:12.996202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.048050+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:51:13.048657+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.049860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.052421+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.066863+00:00", "trade", 10.143, 64.0]
["2026-09-16T15:51:13.101575+00:00", "trade", 10.1428, 99.0]
["2026-09-16T15:51:13.180024+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.180540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.180841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.181051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.405835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.405835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.406311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.450827+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.679776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.683385+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.683826+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:13.825767+00:00", "trade", 10.1423, 12.0]
["2026-09-16T15:51:14.062350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:14.062786+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:14.124506+00:00", "trade", 10.147, 100.0]
["2026-09-16T15:51:14.127732+00:00", "trade", 10.147, 1.0]
["2026-09-16T15:51:14.409976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:14.410482+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:14.429868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:14.574001+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:51:14.575754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:14.627249+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:51:14.627933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:15.205746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:15.377272+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:51:15.378175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:15.494256+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:51:15.562839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:15.563280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:16.206122+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:16.206603+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:16.247425+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:16.359697+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:16.415675+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:16.474454+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:17.991087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.016377+00:00", "trade", 10.147, 100.0]
["2026-09-16T15:51:18.436926+00:00", "trade", 10.145, 2800.0]
["2026-09-16T15:51:18.436983+00:00", "trade", 10.145, 7240.0]
["2026-09-16T15:51:18.437021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437044+00:00", "trade", 10.145, 1500.0]
["2026-09-16T15:51:18.437052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437104+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:51:18.437578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437768+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.437969+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.438164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.441888+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.465684+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:51:18.466261+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.468892+00:00", "trade", 10.15, 1360.0]
["2026-09-16T15:51:18.468913+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:51:18.468917+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:51:18.468919+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:51:18.468919+00:00", "trade", 10.15, 634.0]
["2026-09-16T15:51:18.468926+00:00", "trade", 10.15, 5000.0]
["2026-09-16T15:51:18.468926+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468926+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:51:18.468929+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468929+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:51:18.468940+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:51:18.468940+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:51:18.468944+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:51:18.468944+00:00", "trade", 10.15, 55.0]
["2026-09-16T15:51:18.468949+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:51:18.468949+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:51:18.468949+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.468956+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:51:18.468956+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:51:18.468956+00:00", "trade", 10.15, 4100.0]
["2026-09-16T15:51:18.468959+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468959+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:51:18.468965+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.468965+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:51:18.468965+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468969+00:00", "trade", 10.15, 448.0]
["2026-09-16T15:51:18.468969+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.468972+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:51:18.468972+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468977+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.468977+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.468977+00:00", "trade", 10.15, 1700.0]
["2026-09-16T15:51:18.468980+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:51:18.468980+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:51:18.468983+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468983+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:18.468983+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.468983+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.468986+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:51:18.468986+00:00", "trade", 10.15, 160.0]
["2026-09-16T15:51:18.468988+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.468993+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.468993+00:00", "trade", 10.15, 1798.0]
["2026-09-16T15:51:18.468993+00:00", "trade", 10.15, 1100.0]
["2026-09-16T15:51:18.468993+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:51:18.468993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.468997+00:00", "trade", 10.15, 380.0]
["2026-09-16T15:51:18.468997+00:00", "trade", 10.15, 4800.0]
["2026-09-16T15:51:18.468997+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:51:18.469001+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:51:18.469008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469058+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.469118+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469142+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:51:18.469145+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.469149+00:00", "trade", 10.15, 720.0]
["2026-09-16T15:51:18.469149+00:00", "trade", 10.15, 2317.0]
["2026-09-16T15:51:18.469151+00:00", "trade", 10.15, 4300.0]
["2026-09-16T15:51:18.469153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469157+00:00", "trade", 10.15, 7400.0]
["2026-09-16T15:51:18.469157+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:51:18.469158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469172+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.469175+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:18.469196+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:51:18.469243+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:51:18.469273+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:51:18.469293+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:51:18.469329+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:51:18.469329+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:51:18.469343+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469416+00:00", "trade", 10.15, 27.0]
["2026-09-16T15:51:18.469428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469439+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469444+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469449+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469459+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469484+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469484+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469489+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469659+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469699+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469714+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469729+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469735+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469769+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469774+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469780+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469829+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469829+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469895+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469900+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469925+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.469925+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470070+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470080+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470100+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470100+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470115+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470125+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470145+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470260+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470265+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470265+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470321+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470366+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470381+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470421+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470491+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470537+00:00", "trade", 10.155, 2356.0]
["2026-09-16T15:51:18.470702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.470782+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.471388+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:51:18.471539+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:51:18.472170+00:00", "trade", 10.15, 73.0]
["2026-09-16T15:51:18.472180+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.472180+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.472942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.473022+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.474988+00:00", "trade", 10.15, 27.0]
["2026-09-16T15:51:18.476729+00:00", "trade", 10.15, 12.0]
["2026-09-16T15:51:18.476901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.486504+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.489645+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:51:18.503435+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:51:18.536117+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:18.550647+00:00", "trade", 10.1567, 100.0]
["2026-09-16T15:51:18.561076+00:00", "trade", 10.155, 1663.0]
["2026-09-16T15:51:18.562094+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:19.103171+00:00", "trade", 10.155, 1300.0]
["2026-09-16T15:51:19.609993+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:19.636181+00:00", "trade", 10.155, 402.0]
["2026-09-16T15:51:19.636277+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:20.634989+00:00", "trade", 10.1483, 5.0]
["2026-09-16T15:51:20.807648+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.819947+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.847733+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.957132+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:51:20.957174+00:00", "trade", 10.155, 200.0]
["2026-09-16T15:51:20.957213+00:00", "trade", 10.16, 400.0]
["2026-09-16T15:51:20.957249+00:00", "trade", 10.16, 100.0]
["2026-09-16T15:51:20.957799+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.957895+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.957895+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.957910+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.957950+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.957950+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.958150+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.959694+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:20.961779+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:21.734144+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:22.033580+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.668462+00:00", "trade", 10.15, 8900.0]
["2026-09-16T15:51:23.669471+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.669551+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.670072+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.719018+00:00", "trade", 10.16, 600.0]
["2026-09-16T15:51:23.719049+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.719490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.719490+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.719530+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.719530+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.720006+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.730130+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.730571+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:23.852325+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:51:24.319084+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:24.752883+00:00", "trade", 10.1513, 111.0]
["2026-09-16T15:51:24.753506+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:24.753942+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.174930+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:51:25.453569+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.454010+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.637826+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.798603+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.867908+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.868344+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.887655+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:25.961656+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:26.315831+00:00", "trade", 10.155, 3700.0]
["2026-09-16T15:51:26.437425+00:00", "trade", 10.155, 5300.0]
["2026-09-16T15:51:26.899463+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:26.899754+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:26.906149+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:26.924167+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:26.924678+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:27.724915+00:00", "trade", 10.1501, 25.0]
["2026-09-16T15:51:28.111512+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:28.179895+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:28.184215+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:28.192500+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:28.239917+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:29.336753+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:29.542282+00:00", "trade", 10.15, 19.0]
["2026-09-16T15:51:29.549523+00:00", "trade", 10.1567, 100.0]
["2026-09-16T15:51:29.999928+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:30.172480+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:30.688469+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:30.688955+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:30.745730+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:31.375187+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:31.378014+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:31.451403+00:00", "trade", 10.155, 1483.0]
["2026-09-16T15:51:32.136599+00:00", "trade", 10.1562, 1999.0]
["2026-09-16T15:51:32.329209+00:00", "trade", 10.155, 61.0]
["2026-09-16T15:51:32.331314+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:32.681939+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:32.789354+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:32.789820+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:32.824011+00:00", "trade", 10.16, 150.0]
["2026-09-16T15:51:32.948046+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:32.950352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:33.081042+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:33.825356+00:00", "trade", 10.155, 5.0]
["2026-09-16T15:51:34.262473+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.503822+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826013+00:00", "trade", 10.15, 3700.0]
["2026-09-16T15:51:34.826209+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:51:34.826212+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:51:34.826212+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:51:34.826386+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:51:34.826407+00:00", "trade", 10.155, 900.0]
["2026-09-16T15:51:34.826407+00:00", "trade", 10.155, 2800.0]
["2026-09-16T15:51:34.826410+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:51:34.826410+00:00", "trade", 10.15, 800.0]
["2026-09-16T15:51:34.826428+00:00", "trade", 10.15, 700.0]
["2026-09-16T15:51:34.826428+00:00", "trade", 10.15, 7000.0]
["2026-09-16T15:51:34.826464+00:00", "trade", 10.15, 7996.0]
["2026-09-16T15:51:34.826488+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826624+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826669+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826859+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826864+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826894+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826934+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.826974+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.827015+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.827019+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.827055+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.827335+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.827415+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.828257+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.828739+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.830818+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.838061+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.838141+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:34.986869+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:35.145868+00:00", "trade", 10.1577, 2.0]
["2026-09-16T15:51:35.247374+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:51:35.247407+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:35.247524+00:00", "trade", 10.155, 141.0]
["2026-09-16T15:51:35.269931+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:35.800081+00:00", "trade", 10.1522, 1.0]
["2026-09-16T15:51:36.239331+00:00", "trade", 10.16, 10.0]
["2026-09-16T15:51:36.424565+00:00", "trade", 10.1474, 200.0]
["2026-09-16T15:51:36.427557+00:00", "trade", 10.1474, 100.0]
["2026-09-16T15:51:36.429091+00:00", "trade", 10.1474, 100.0]
["2026-09-16T15:51:36.830906+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:51:36.830966+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:51:36.830972+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:51:36.831546+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.132291+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.132326+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.132847+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.134847+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.169790+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.275756+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:37.492062+00:00", "trade", 10.16, 1.0]
["2026-09-16T15:51:38.155471+00:00", "trade", 10.1579, 1.0]
["2026-09-16T15:51:38.421949+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:38.452038+00:00", "trade", 10.155, 9000.0]
["2026-09-16T15:51:38.453399+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:38.573514+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:38.645099+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:39.234690+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:39.289069+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:41.127305+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:41.201030+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:41.401156+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:42.272900+00:00", "trade", 10.1594, 5000.0]
["2026-09-16T15:51:42.872262+00:00", "trade", 10.155, 3000.0]
["2026-09-16T15:51:42.949053+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:43.156325+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:43.952278+00:00", "trade", 10.1527, 100.0]
["2026-09-16T15:51:43.954065+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:44.014764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:44.354943+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:51:44.939192+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:51:44.940386+00:00", "trade", 10.155, 8200.0]
["2026-09-16T15:51:44.984552+00:00", "trade", 10.1476, 100.0]
["2026-09-16T15:51:45.231424+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:45.232043+00:00", "trade", 10.155, 11.0]
["2026-09-16T15:51:45.232043+00:00", "trade", 10.155, 800.0]
["2026-09-16T15:51:45.232046+00:00", "trade", 10.155, 4.0]
["2026-09-16T15:51:45.232554+00:00", "trade", 10.155, 400.0]
["2026-09-16T15:51:45.235420+00:00", "trade", 10.155, 2400.0]
["2026-09-16T15:51:45.242004+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:45.242604+00:00", "trade", 10.155, 290.0]
["2026-09-16T15:51:45.245428+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:45.245443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:45.245443+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:45.758239+00:00", "trade", 10.1521, 1.0]
["2026-09-16T15:51:46.108213+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:51:46.123519+00:00", "trade", 10.155, 49.0]
["2026-09-16T15:51:46.127308+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:46.162534+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:51:46.368170+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:46.368646+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:46.532104+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:46.532580+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:46.583356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:46.583636+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.196477+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.196898+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:47.197560+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.197795+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.199199+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.200316+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.200356+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:47.237185+00:00", "trade", 10.155, 50.0]
["2026-09-16T15:51:47.245518+00:00", "trade", 10.1586, 1.0]
["2026-09-16T15:51:48.138134+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.138184+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.138264+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.138274+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.243985+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.244457+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.244577+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.461252+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.461567+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.599655+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.600171+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:48.817790+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:51:49.203285+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:51:49.255585+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:51:49.666732+00:00", "trade", 10.1583, 100.0]
["2026-09-16T15:51:49.829697+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:49.829732+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:49.829812+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:49.829852+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:49.985467+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:51.036413+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:51:51.489643+00:00", "trade", 10.1566, 100.0]
["2026-09-16T15:51:51.755878+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:51.756198+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:51.756840+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:51.757241+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:52.113078+00:00", "trade", 10.155, 242.0]
["2026-09-16T15:51:52.168816+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:52.589422+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:51:52.643478+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:51:53.768342+00:00", "trade", 10.1576, 2.0]
["2026-09-16T15:51:54.293796+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:54.293856+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:54.293901+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:54.294186+00:00", "trade", 10.15, 34.0]
["2026-09-16T15:51:54.296543+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:54.303024+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:54.303238+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:54.303728+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:54.311694+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:51:54.320784+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:51:54.320971+00:00", "trade", 10.15, 11.0]
["2026-09-16T15:51:55.404144+00:00", "trade", 10.155, 9.0]
["2026-09-16T15:51:56.454328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:56.454328+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:56.454364+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:56.454409+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:56.454764+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:56.830131+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:57.024853+00:00", "trade", 10.1477, 100.0]
["2026-09-16T15:51:57.026633+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:57.077970+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:57.138099+00:00", "trade", 10.1564, 55.0]
["2026-09-16T15:51:57.767289+00:00", "trade", 10.155, 10.0]
["2026-09-16T15:51:57.938288+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:57.938313+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:57.938609+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:57.975502+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:58.056107+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:51:58.108438+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:51:59.000492+00:00", "trade", 10.155, 1.0]
["2026-09-16T15:51:59.609204+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:51:59.609213+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:59.609388+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:59.609480+00:00", "trade", 10.15, 280.0]
["2026-09-16T15:51:59.610110+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:59.610150+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:51:59.693731+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:51:59.748645+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:51:59.999956+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:00.080624+00:00", "trade", 10.155, 300.0]
["2026-09-16T15:52:00.610621+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:52:01.030404+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.030454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.030454+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.193351+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.193461+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.267371+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.285164+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.436027+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:01.503614+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:52:01.656370+00:00", "trade", 10.1586, 1.0]
["2026-09-16T15:52:01.992656+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:52:02.046430+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:52:02.048761+00:00", "trade", 10.1502, 99.0]
["2026-09-16T15:52:02.180494+00:00", "trade", 10.1566, 100.0]
["2026-09-16T15:52:02.276925+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.276925+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.276980+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.277080+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.532682+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.532702+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.753958+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.754038+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:02.754529+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:03.340446+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:03.340566+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:03.340566+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:03.584184+00:00", "trade", 10.155, 100.0]
["2026-09-16T15:52:03.585563+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:03.663228+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.027227+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.027708+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.093807+00:00", "trade", 10.15, 99.0]
["2026-09-16T15:52:04.094392+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.094733+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.094838+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.095199+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.132422+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.132743+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.159453+00:00", "trade", 10.1533, 99.0]
["2026-09-16T15:52:04.160789+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.161712+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.161832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.161832+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.162113+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.252297+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.252297+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.252352+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.252372+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.252402+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.252818+00:00", "quote", 10.15, 10.16]
["2026-09-16T15:52:04.648622+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:52:04.648622+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:52:04.648716+00:00", "trade", 10.15, 14.0]
["2026-09-16T15:52:04.648720+00:00", "trade", 10.15, 4900.0]
["2026-09-16T15:52:04.648722+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:52:04.648722+00:00", "trade", 10.15, 500.0]
["2026-09-16T15:52:04.648725+00:00", "trade", 10.15, 1200.0]
["2026-09-16T15:52:04.648728+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.648731+00:00", "trade", 10.15, 1500.0]
["2026-09-16T15:52:04.648731+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:52:04.648734+00:00", "trade", 10.15, 230.0]
["2026-09-16T15:52:04.648737+00:00", "trade", 10.15, 1900.0]
["2026-09-16T15:52:04.648996+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.648996+00:00", "trade", 10.15, 4000.0]
["2026-09-16T15:52:04.649002+00:00", "trade", 10.15, 509.0]
["2026-09-16T15:52:04.649002+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:52:04.649002+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.649007+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.649007+00:00", "trade", 10.15, 1000.0]
["2026-09-16T15:52:04.649010+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.649010+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:52:04.649173+00:00", "trade", 10.15, 474.0]
["2026-09-16T15:52:04.649176+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:52:04.649179+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.649182+00:00", "trade", 10.15, 4300.0]
["2026-09-16T15:52:04.649182+00:00", "trade", 10.15, 600.0]
["2026-09-16T15:52:04.649185+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:52:04.649190+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649195+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649205+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649265+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649275+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649300+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649330+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649330+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649330+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649330+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649330+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649335+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649360+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649365+00:00", "quote", 10.15, 10.15]
["2026-09-16T15:52:04.649380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649666+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649751+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649849+00:00", "trade", 10.15, 96.0]
["2026-09-16T15:52:04.649911+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649951+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.649991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.650152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.650949+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.651257+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.654071+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.654167+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:52:04.655189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.655194+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.655630+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.655670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.662712+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:04.704807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:05.164158+00:00", "trade", 10.145, 675.0]
["2026-09-16T15:52:05.379635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:05.770478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:05.771014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:05.771481+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:06.048784+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:06.082334+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:06.154816+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:07.147429+00:00", "trade", 10.1525, 2100.0]
["2026-09-16T15:52:07.401905+00:00", "trade", 10.145, 1484.0]
["2026-09-16T15:52:07.404080+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:52:07.721478+00:00", "trade", 10.145, 2.0]
["2026-09-16T15:52:09.375597+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:09.410505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:09.411056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:10.674307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:10.706709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:11.016149+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:52:11.317354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:11.476412+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:11.522502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:11.655227+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:11.655427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:12.492701+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:12.493177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:12.512699+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:12.595480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.295713+00:00", "trade", 10.1502, 100.0]
["2026-09-16T15:52:17.388646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.389453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.389528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.389593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.404453+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.442870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:17.664639+00:00", "trade", 10.1511, 9.0]
["2026-09-16T15:52:18.358335+00:00", "trade", 10.1511, 1.0]
["2026-09-16T15:52:19.118174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:19.441364+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:52:19.442964+00:00", "trade", 10.145, 317.0]
["2026-09-16T15:52:20.586562+00:00", "trade", 10.1478, 50.0]
["2026-09-16T15:52:21.305360+00:00", "trade", 10.1467, 28.0]
["2026-09-16T15:52:21.328798+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:52:21.814259+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:52:22.525400+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:52:22.525409+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:52:23.053737+00:00", "trade", 10.1504, 3044.0]
["2026-09-16T15:52:23.329864+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.171177+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.481720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.521884+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:52:24.523128+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.523524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.523970+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.528130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.592428+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:24.592448+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:25.357561+00:00", "trade", 10.145, 14.0]
["2026-09-16T15:52:26.226926+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:52:26.227923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:26.228083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:26.500892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:26.500897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:27.077716+00:00", "trade", 10.1518, 12.0]
["2026-09-16T15:52:28.387287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:28.541835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:29.268115+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:29.268551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:29.957891+00:00", "trade", 10.1431, 100.0]
["2026-09-16T15:52:29.999978+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:30.256232+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:31.142176+00:00", "trade", 10.1478, 1.0]
["2026-09-16T15:52:31.164117+00:00", "trade", 10.1478, 1.0]
["2026-09-16T15:52:31.791247+00:00", "trade", 10.1478, 1.0]
["2026-09-16T15:52:32.045252+00:00", "trade", 10.149, 200.0]
["2026-09-16T15:52:32.603597+00:00", "trade", 10.145, 22.0]
["2026-09-16T15:52:33.738430+00:00", "trade", 10.15, 200.0]
["2026-09-16T15:52:35.214485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.215036+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.275304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.275309+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.335063+00:00", "trade", 10.145, 132.0]
["2026-09-16T15:52:35.336404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.415953+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.562785+00:00", "trade", 10.1478, 360.0]
["2026-09-16T15:52:35.593365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.902825+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:35.928305+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:36.714876+00:00", "trade", 10.1495, 3.0]
["2026-09-16T15:52:37.686848+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:37.687329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:37.803284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:37.803284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:37.803765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:38.018400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.488869+00:00", "trade", 10.145, 700.0]
["2026-09-16T15:52:39.583522+00:00", "trade", 10.145, 900.0]
["2026-09-16T15:52:39.584409+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:52:39.584475+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.584546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.584586+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.584811+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.584841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.586480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.596604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.635923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.690330+00:00", "trade", 10.1423, 35.0]
["2026-09-16T15:52:39.691680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:39.981915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:40.010086+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:40.140832+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:40.142526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:40.186541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:41.224598+00:00", "trade", 10.1401, 50.0]
["2026-09-16T15:52:42.647923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:42.649491+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:42.738929+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:42.739365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:42.953438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:42.959961+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:52:42.960600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:42.960961+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:43.011060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:43.088484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:44.022909+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:44.027906+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:44.028347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:44.070988+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:44.919602+00:00", "trade", 10.1505, 39.0]
["2026-09-16T15:52:44.919662+00:00", "trade", 10.1508, 283.0]
["2026-09-16T15:52:45.172301+00:00", "trade", 10.1476, 2.0]
["2026-09-16T15:52:45.310672+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:52:45.310726+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:52:45.310730+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:52:45.310730+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:52:45.310732+00:00", "trade", 10.14, 663.0]
["2026-09-16T15:52:45.310741+00:00", "trade", 10.14, 712.0]
["2026-09-16T15:52:45.310777+00:00", "trade", 10.14, 701.0]
["2026-09-16T15:52:45.310777+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:52:45.310813+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:52:45.310840+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:52:45.311244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311249+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311404+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311645+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.311845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.312006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.312126+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.313128+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.313605+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.335171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.353219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.605944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.605944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:45.715902+00:00", "trade", 10.14, 112.0]
["2026-09-16T15:52:45.715968+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:52:45.716938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.079218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.098940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.142875+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.163323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.284972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.437123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.437414+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.437449+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.437565+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.437770+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:46.463020+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:48.006452+00:00", "trade", 10.1426, 2200.0]
["2026-09-16T15:52:48.212907+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:48.245604+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:48.246201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.349850+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:52:50.350479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.350479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.350484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.350564+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.350685+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.373288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.384174+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.401781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.401821+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.470855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.471642+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.482047+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.504555+00:00", "trade", 10.1501, 100.0]
["2026-09-16T15:52:50.506375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.511361+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.511392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.517376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.945157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.945162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.945197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.945357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:50.977168+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:51.057534+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:51.057634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:51.057714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:51.057794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:51.058075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:51.162037+00:00", "trade", 10.145, 196.0]
["2026-09-16T15:52:52.066730+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:52:52.066761+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.066769+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:52:52.067202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.067282+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.073854+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:52:52.074444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.075006+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.223689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.223694+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.294357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:52.499467+00:00", "trade", 10.145, 80.0]
["2026-09-16T15:52:54.184727+00:00", "trade", 10.1476, 100.0]
["2026-09-16T15:52:55.082064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:55.892201+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:52:55.945037+00:00", "trade", 10.1429, 99.0]
["2026-09-16T15:52:56.253682+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.253802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.597611+00:00", "trade", 10.14, 599.0]
["2026-09-16T15:52:56.597614+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:52:56.597614+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:52:56.598556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.598556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.598596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.598636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.598636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.598677+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.599033+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.599037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.599238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.599514+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.599714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.599714+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.619802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.781862+00:00", "trade", 10.145, 925.0]
["2026-09-16T15:52:56.821546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:56.821546+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.218427+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:52:57.223796+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.334554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.419622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.420022+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.420383+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:52:57.420504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.420940+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.421782+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.518759+00:00", "trade", 10.145, 227.0]
["2026-09-16T15:52:57.520135+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.520576+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.520657+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.520962+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.520992+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.521173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.555650+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.555885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.556026+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.557424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.557429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:57.560411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:52:59.069642+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:53:00.000001+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.170516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.170516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.170516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.171258+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.171754+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.191802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.220124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.243058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.437205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.806582+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.806607+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.806622+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.806697+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.818317+00:00", "trade", 10.15, 23.0]
["2026-09-16T15:53:00.818335+00:00", "trade", 10.145, 23.0]
["2026-09-16T15:53:00.819528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.819673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.853958+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:53:00.855298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:00.888876+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:53:00.913812+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:53:01.594319+00:00", "trade", 10.1507, 78.0]
["2026-09-16T15:53:01.851863+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:53:02.238669+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:02.243711+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:02.371269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:04.984109+00:00", "trade", 10.1492, 200.0]
["2026-09-16T15:53:05.244314+00:00", "trade", 10.1426, 100.0]
["2026-09-16T15:53:05.356244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:05.411165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:05.729922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:05.820833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:06.498687+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:53:06.499057+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:53:06.499656+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:53:06.499656+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:53:06.500049+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:53:07.633457+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:53:07.636742+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:07.701245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:07.906716+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:53:08.991543+00:00", "trade", 10.1401, 10.0]
["2026-09-16T15:53:10.792437+00:00", "trade", 10.1401, 200.0]
["2026-09-16T15:53:11.022870+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.025601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.031124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.562401+00:00", "trade", 10.142, 1370.0]
["2026-09-16T15:53:11.562758+00:00", "trade", 10.142, 1.0]
["2026-09-16T15:53:11.563499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.756072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.756513+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.762352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.763324+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:11.765283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:12.180500+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:12.997004+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:12.997686+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:12.998162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:13.057423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:13.095679+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:14.348287+00:00", "trade", 10.145, 69.0]
["2026-09-16T15:53:14.459759+00:00", "trade", 10.1401, 400.0]
["2026-09-16T15:53:15.912735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.912796+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.912871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.913933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.914028+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.916715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.916755+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.923877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.946922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.984932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.985017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:15.985493+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.015135+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:53:16.015787+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:53:16.016146+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.016387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.016387+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.016427+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.016868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.028350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.040795+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.053760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.220216+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.559752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.559777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.562369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.565165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:16.861949+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:53:16.922934+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:53:17.017991+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.497946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.906480+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:53:17.906718+00:00", "trade", 10.14, 7.0]
["2026-09-16T15:53:17.907043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907078+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907083+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907123+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907158+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907359+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:17.907479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:18.023199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:18.023199+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:18.023640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:18.144607+00:00", "trade", 10.1423, 10.0]
["2026-09-16T15:53:18.444031+00:00", "trade", 10.1475, 1000.0]
["2026-09-16T15:53:19.274245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:19.274727+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:19.383124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:19.561702+00:00", "trade", 10.1508, 633.0]
["2026-09-16T15:53:20.472637+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:20.517930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:21.044766+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:21.570941+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:21.649484+00:00", "trade", 10.1499, 7.0]
["2026-09-16T15:53:23.739617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:23.740094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:23.794874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:23.896385+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:53:24.200247+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:24.200287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:24.200763+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:24.439690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.623010+00:00", "trade", 10.1414, 30.0]
["2026-09-16T15:53:26.847846+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.894908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.895434+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.895639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.895760+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.934369+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:53:26.934487+00:00", "trade", 10.145, 97.0]
["2026-09-16T15:53:26.934933+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.934973+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.935444+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:26.951131+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:53:26.992184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:27.117311+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:27.169847+00:00", "trade", 10.1421, 2000.0]
["2026-09-16T15:53:29.613606+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:29.614087+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:29.614167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:29.614207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:29.614207+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:29.994851+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.000034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.062562+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:53:30.084680+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.504029+00:00", "trade", 10.1463, 1.0]
["2026-09-16T15:53:30.704903+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:53:30.705119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.705119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.705124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.705139+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:30.716105+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:30.719025+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:30.721872+00:00", "trade", 10.14, 13.0]
["2026-09-16T15:53:30.754999+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:53:31.062914+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:31.271530+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:53:31.274065+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:31.324549+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:53:32.114176+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:32.415583+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:53:32.416238+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.231036+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:53:33.231981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.231981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.232021+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.233540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.236020+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.416697+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:53:33.526124+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:53:33.527157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:33.827689+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:53:33.877710+00:00", "trade", 10.1433, 99.0]
["2026-09-16T15:53:34.045884+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.226674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.369565+00:00", "trade", 10.1489, 100.0]
["2026-09-16T15:53:35.568208+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:53:35.571423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.576424+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.576773+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.578953+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.582922+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.585905+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.586666+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.588591+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.591559+00:00", "trade", 10.14, 12.0]
["2026-09-16T15:53:35.591655+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:53:35.595829+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.596628+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.596638+00:00", "trade", 10.14, 68.0]
["2026-09-16T15:53:35.597109+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.597149+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.597510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.597670+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.598740+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:53:35.599349+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.604793+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:35.605524+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.608230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.703056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:35.789254+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:53:35.839768+00:00", "trade", 10.1428, 99.0]
["2026-09-16T15:53:37.398280+00:00", "trade", 10.1418, 1.0]
["2026-09-16T15:53:37.962438+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.962448+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:53:37.962919+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.963239+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.963280+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.963721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.963721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.963721+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.963866+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.964157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.964197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.964202+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.964478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.973479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.973490+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:37.973960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.973965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.974000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.974441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.976922+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:37.990369+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:38.142245+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:39.138777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:39.690643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:39.690643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:53:39.705054+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:53:39.705060+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:39.705069+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:53:39.705072+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:39.705075+00:00", "trade", 10.14, 230.0]
["2026-09-16T15:53:39.705078+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:53:39.705084+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:53:39.705084+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:53:39.705090+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:53:39.705096+00:00", "trade", 10.14, 1199.0]
["2026-09-16T15:53:39.705096+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:39.705100+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:53:39.705106+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:53:39.705106+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:53:39.705111+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:53:39.705111+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:53:39.705113+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705117+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:39.705117+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:39.705117+00:00", "trade", 10.14, 1283.0]
["2026-09-16T15:53:39.705117+00:00", "trade", 10.14, 99.0]
["2026-09-16T15:53:39.705120+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:53:39.705120+00:00", "trade", 10.14, 85.0]
["2026-09-16T15:53:39.705120+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:53:39.705124+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:53:39.705124+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:53:39.705124+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:53:39.705126+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:53:39.705147+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705192+00:00", "trade", 10.14, 33.0]
["2026-09-16T15:53:39.705203+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705268+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705287+00:00", "trade", 10.14, 2300.0]
["2026-09-16T15:53:39.705289+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:53:39.705295+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:53:39.705298+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705304+00:00", "trade", 10.14, 194.0]
["2026-09-16T15:53:39.705310+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:53:39.705316+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:53:39.705322+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:53:39.705353+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705388+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705393+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:53:39.705438+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705443+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705538+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705568+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705634+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705669+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.705746+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:53:39.706024+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.706405+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.706686+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.706766+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.706822+00:00", "trade", 10.14, 13.0]
["2026-09-16T15:53:39.706952+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707167+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707267+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707573+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.707884+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.708124+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.709287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.709287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.709287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.710966+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711167+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711182+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711182+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711959+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.711964+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.714520+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.714565+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.721652+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.735943+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:39.741143+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:39.746426+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:39.747909+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:53:39.748861+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.749057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.749515+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:39.755021+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:39.757829+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:39.758789+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:39.767389+00:00", "trade", 10.1333, 99.0]
["2026-09-16T15:53:39.837910+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:40.228425+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.228455+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.228897+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.229217+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.229378+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.229378+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.230456+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:40.230896+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:40.250872+00:00", "trade", 10.135, 260.0]
["2026-09-16T15:53:40.913063+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:53:41.031243+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:53:41.031879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:41.031879+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:41.218730+00:00", "trade", 10.138, 42.0]
["2026-09-16T15:53:41.219091+00:00", "trade", 10.138, 1.0]
["2026-09-16T15:53:41.802167+00:00", "trade", 10.13, 16.0]
["2026-09-16T15:53:44.256795+00:00", "trade", 10.1396, 3966.0]
["2026-09-16T15:53:46.515668+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:53:46.611819+00:00", "trade", 10.135, 8500.0]
["2026-09-16T15:53:46.750670+00:00", "trade", 10.1336, 500.0]
["2026-09-16T15:53:47.625456+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:47.625887+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:47.626018+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:47.658510+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:47.659021+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:47.799274+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:48.386207+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:53:48.747346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:49.161025+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:53:49.161601+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:49.926021+00:00", "trade", 10.138, 1.0]
["2026-09-16T15:53:50.552209+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:50.552489+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:50.579178+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:50.579644+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:50.876133+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:51.327642+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:53:51.328578+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:51.329064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:51.329305+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:51.329420+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:51.363195+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:52.873560+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:53:52.896850+00:00", "trade", 10.135, 40.0]
["2026-09-16T15:53:52.989714+00:00", "trade", 10.135, 19.0]
["2026-09-16T15:53:53.312392+00:00", "trade", 10.135, 1384.0]
["2026-09-16T15:53:53.314696+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:53:53.451843+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:53:53.453395+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:53.643577+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:53.649536+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:54.385820+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:54.664507+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:54.874015+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:55.098302+00:00", "trade", 10.1399, 5.0]
["2026-09-16T15:53:57.860122+00:00", "trade", 10.135, 17.0]
["2026-09-16T15:53:59.000953+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:59.103341+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:53:59.103804+00:00", "trade", 10.135, 860.0]
["2026-09-16T15:53:59.369679+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:53:59.369687+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:53:59.369720+00:00", "trade", 10.13, 95.0]
["2026-09-16T15:53:59.369744+00:00", "trade", 10.135, 95.0]
["2026-09-16T15:53:59.975100+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:53:59.975710+00:00", "trade", 10.14, 9.0]
["2026-09-16T15:53:59.975714+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:59.976315+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:59.976350+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:53:59.990639+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:00.000057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:00.216276+00:00", "trade", 10.1368, 1352.0]
["2026-09-16T15:54:00.218432+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:54:00.307627+00:00", "trade", 10.1472, 1800.0]
["2026-09-16T15:54:00.529410+00:00", "trade", 10.1395, 100.0]
["2026-09-16T15:54:00.573371+00:00", "trade", 10.13, 99.0]
["2026-09-16T15:54:00.625711+00:00", "trade", 10.1337, 99.0]
["2026-09-16T15:54:01.210332+00:00", "trade", 10.13, 45.0]
["2026-09-16T15:54:01.210504+00:00", "trade", 10.13, 500.0]
["2026-09-16T15:54:01.210762+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:54:01.211297+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:54:01.211304+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:54:01.531140+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:54:01.581077+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:01.581107+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:01.581518+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:01.581914+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:01.631131+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:01.842662+00:00", "trade", 10.1464, 200.0]
["2026-09-16T15:54:02.396343+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:02.396343+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:02.409704+00:00", "trade", 10.1395, 20.0]
["2026-09-16T15:54:03.877199+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:54:03.911553+00:00", "trade", 10.135, 1300.0]
["2026-09-16T15:54:04.027448+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:54:04.514217+00:00", "trade", 10.135, 101.0]
["2026-09-16T15:54:04.720303+00:00", "trade", 10.135, 9500.0]
["2026-09-16T15:54:06.250482+00:00", "trade", 10.1374, 1999.0]
["2026-09-16T15:54:06.856439+00:00", "trade", 10.13, 705.0]
["2026-09-16T15:54:06.856577+00:00", "trade", 10.13, 2295.0]
["2026-09-16T15:54:07.151835+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.152090+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.152231+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.153394+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.224427+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.406803+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:54:07.406806+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:54:07.407808+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.408169+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.485006+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:07.542209+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:54:07.817002+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:54:08.200289+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:54:09.128791+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:09.128846+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:09.129287+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:09.129523+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:09.195309+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:09.543950+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:54:09.994739+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:54:09.995369+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.020619+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.021056+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.059271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.294130+00:00", "trade", 10.1318, 3008.0]
["2026-09-16T15:54:10.296434+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:54:10.298247+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:54:10.414410+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.423988+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.480346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:10.932220+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:12.578480+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:13.384291+00:00", "trade", 10.135, 9500.0]
["2026-09-16T15:54:13.410241+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:13.410281+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:13.410717+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:13.475201+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:13.651602+00:00", "trade", 10.1344, 3966.0]
["2026-09-16T15:54:16.144371+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:16.502326+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:16.502802+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:16.563582+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:16.572699+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:16.574203+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:54:16.982963+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:16.984642+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:17.133536+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:17.149247+00:00", "trade", 10.1334, 128.0]
["2026-09-16T15:54:17.300788+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:19.442732+00:00", "trade", 10.1369, 958.0]
["2026-09-16T15:54:19.964851+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:19.965533+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:20.003142+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:20.507781+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:20.577943+00:00", "trade", 10.1379, 5.0]
["2026-09-16T15:54:21.114542+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:21.121704+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:21.122386+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:21.358718+00:00", "trade", 10.1399, 1.0]
["2026-09-16T15:54:21.360055+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:21.374911+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:21.568839+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:54:21.568839+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:54:21.569448+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:21.574733+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:54:21.587637+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:54:21.789783+00:00", "trade", 10.1453, 42.0]
["2026-09-16T15:54:22.128887+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:54:22.129994+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:22.130114+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:22.303246+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:22.981613+00:00", "trade", 10.1379, 4.0]
["2026-09-16T15:54:23.128877+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:23.915987+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:54:23.916038+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:54:24.050947+00:00", "trade", 10.135, 5400.0]
["2026-09-16T15:54:24.407546+00:00", "trade", 10.1399, 50.0]
["2026-09-16T15:54:25.382525+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:25.383252+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:25.383688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:25.383688+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:25.457674+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:26.573450+00:00", "trade", 10.1399, 2.0]
["2026-09-16T15:54:26.835457+00:00", "trade", 10.1399, 49.0]
["2026-09-16T15:54:27.464691+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:27.494417+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:27.494858+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:28.105289+00:00", "trade", 10.1358, 11.0]
["2026-09-16T15:54:29.251090+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.251611+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.367867+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.383896+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:54:29.384552+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.406399+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.406960+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.407120+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:29.600024+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:30.000074+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:30.630941+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:30.872797+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:30.872837+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:30.872872+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:31.083107+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:31.244933+00:00", "trade", 10.1301, 100.0]
["2026-09-16T15:54:32.637358+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:54:33.716071+00:00", "trade", 10.1335, 197.0]
["2026-09-16T15:54:34.917163+00:00", "trade", 10.1358, 29.0]
["2026-09-16T15:54:37.066289+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:39.775949+00:00", "trade", 10.1346, 100.0]
["2026-09-16T15:54:39.875627+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:54:40.192441+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:54:40.544908+00:00", "trade", 10.138, 8.0]
["2026-09-16T15:54:40.821650+00:00", "trade", 10.135, 600.0]
["2026-09-16T15:54:40.822432+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:40.822748+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:40.822908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:40.822908+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:40.890533+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:41.592146+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:54:41.592842+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:41.833223+00:00", "trade", 10.135, 2000.0]
["2026-09-16T15:54:42.121758+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:54:42.121791+00:00", "trade", 10.13, 5.0]
["2026-09-16T15:54:42.121875+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:54:42.122410+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:42.124236+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:54:42.168841+00:00", "trade", 10.1363, 22.0]
["2026-09-16T15:54:42.454043+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:42.623476+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:54:42.825111+00:00", "trade", 10.1338, 100.0]
["2026-09-16T15:54:42.967206+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:42.967687+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.654709+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.748036+00:00", "trade", 10.135, 1000.0]
["2026-09-16T15:54:43.748039+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:54:43.748827+00:00", "trade", 10.135, 2800.0]
["2026-09-16T15:54:43.749290+00:00", "trade", 10.1351, 51.0]
["2026-09-16T15:54:43.750306+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.750427+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.750505+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:54:43.750587+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:54:43.750664+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.750752+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:54:43.750830+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:54:43.750911+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:54:43.750989+00:00", "trade", 10.14, 5667.0]
["2026-09-16T15:54:43.751068+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:54:43.751580+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.751940+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.751945+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.752237+00:00", "trade", 10.1393, 58.0]
["2026-09-16T15:54:43.753371+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:54:43.754159+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:54:43.755103+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.757773+00:00", "trade", 10.135, 399.0]
["2026-09-16T15:54:43.757780+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:54:43.757821+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:54:43.758346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.758381+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.758782+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.760822+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.762967+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:54:43.763481+00:00", "trade", 10.14, 1140.0]
["2026-09-16T15:54:43.763685+00:00", "trade", 10.14, 586.0]
["2026-09-16T15:54:43.763691+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.763691+00:00", "trade", 10.14, 454.0]
["2026-09-16T15:54:43.763761+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:54:43.763824+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:54:43.763992+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:54:43.763995+00:00", "trade", 10.14, 140.0]
["2026-09-16T15:54:43.764014+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764019+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764064+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764104+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764265+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764345+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.764345+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:54:43.765610+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:54:43.765869+00:00", "trade", 10.14, 1364.0]
["2026-09-16T15:54:43.767528+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:54:43.769192+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:54:43.769194+00:00", "trade", 10.14, 33.0]
["2026-09-16T15:54:43.769198+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:54:43.769198+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:54:43.769200+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:54:43.769215+00:00", "trade", 10.14, 591.0]
["2026-09-16T15:54:43.769215+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:54:43.769219+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769222+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769222+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769225+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769225+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769227+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769285+00:00", "trade", 10.14, 309.0]
["2026-09-16T15:54:43.769291+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:54:43.769291+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769300+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769300+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:54:43.769372+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769382+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769429+00:00", "trade", 10.14, 860.0]
["2026-09-16T15:54:43.769429+00:00", "trade", 10.14, 5600.0]
["2026-09-16T15:54:43.769432+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769433+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:54:43.769433+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:54:43.769435+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:54:43.769437+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769438+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769462+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769474+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:54:43.769474+00:00", "trade", 10.14, 3800.0]
["2026-09-16T15:54:43.769507+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769523+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769527+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769529+00:00", "trade", 10.14, 1884.0]
["2026-09-16T15:54:43.769529+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769531+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769533+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769533+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:54:43.769533+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769538+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.769538+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:54:43.769649+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769653+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769657+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769668+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769727+00:00", "trade", 10.145, 147.0]
["2026-09-16T15:54:43.769788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769813+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769833+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769838+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769908+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.769928+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.770124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.770269+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.770451+00:00", "trade", 10.1398, 50.0]
["2026-09-16T15:54:43.770585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.770625+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.770719+00:00", "trade", 10.14, 53.0]
["2026-09-16T15:54:43.770785+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.771119+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:54:43.771226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.771868+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.772750+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.773266+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.774917+00:00", "trade", 10.135, 838.0]
["2026-09-16T15:54:43.775030+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.776980+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:54:43.779872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.780218+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.788813+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:54:43.790191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.802835+00:00", "trade", 10.145, 350.0]
["2026-09-16T15:54:43.813802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:43.870141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:44.695004+00:00", "trade", 10.145, 7.0]
["2026-09-16T15:54:45.017156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:45.265471+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:45.265912+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:45.393650+00:00", "trade", 10.145, 9500.0]
["2026-09-16T15:54:45.394895+00:00", "trade", 10.1427, 51.0]
["2026-09-16T15:54:45.394993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:45.766596+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:45.787365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:45.852642+00:00", "trade", 10.1401, 300.0]
["2026-09-16T15:54:45.854345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:46.851615+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:54:46.890913+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:54:47.496172+00:00", "trade", 10.1467, 18.0]
["2026-09-16T15:54:47.518359+00:00", "trade", 10.1467, 1.0]
["2026-09-16T15:54:47.772807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:47.779208+00:00", "trade", 10.1474, 1.0]
["2026-09-16T15:54:48.106264+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:48.177688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:48.464488+00:00", "trade", 10.1509, 100.0]
["2026-09-16T15:54:49.273172+00:00", "trade", 10.1388, 1400.0]
["2026-09-16T15:54:49.855234+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:54:49.855845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:49.856326+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:49.856802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:49.893693+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:54:49.895058+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:49.895499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:50.239240+00:00", "trade", 10.145, 1999.0]
["2026-09-16T15:54:50.240448+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:50.276624+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:50.552750+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:50.553191+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:50.888623+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:51.450162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:51.541718+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:54:51.543073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:52.117302+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:53.535442+00:00", "trade", 10.1412, 1.0]
["2026-09-16T15:54:53.754450+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:54:54.093747+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:54.267399+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:54.268717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:54.298769+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:54.819938+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:54:54.858874+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:54.883077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:58.316469+00:00", "trade", 10.1433, 5.0]
["2026-09-16T15:54:58.339498+00:00", "trade", 10.1433, 1.0]
["2026-09-16T15:54:58.403504+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:58.526909+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:54:58.527383+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:58.595072+00:00", "trade", 10.145, 40.0]
["2026-09-16T15:54:58.595087+00:00", "trade", 10.14, 40.0]
["2026-09-16T15:54:58.642422+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:58.674192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:58.907412+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:54:58.908709+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:59.035390+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:59.753501+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:59.766411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:54:59.790111+00:00", "trade", 10.1433, 1.0]
["2026-09-16T15:54:59.966552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:00.000102+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:00.059404+00:00", "trade", 10.1442, 1614.0]
["2026-09-16T15:55:00.062997+00:00", "trade", 10.1442, 122.0]
["2026-09-16T15:55:00.137478+00:00", "trade", 10.145, 747.0]
["2026-09-16T15:55:00.138430+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:00.157516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:00.179737+00:00", "trade", 10.145, 747.0]
["2026-09-16T15:55:00.181402+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:00.200688+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:00.228853+00:00", "trade", 10.145, 747.0]
["2026-09-16T15:55:00.230317+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:55:00.230576+00:00", "trade", 10.14, 7.0]
["2026-09-16T15:55:00.232786+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:55:00.320008+00:00", "trade", 10.145, 747.0]
["2026-09-16T15:55:00.321253+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:55:00.352825+00:00", "trade", 10.145, 359.0]
["2026-09-16T15:55:00.487870+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:55:00.689581+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:55:02.129104+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:02.177900+00:00", "trade", 10.14, 960.0]
["2026-09-16T15:55:02.179248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:02.302116+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:55:02.333740+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:02.344746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:02.813414+00:00", "trade", 10.1401, 40.0]
["2026-09-16T15:55:03.113163+00:00", "trade", 10.1388, 10.0]
["2026-09-16T15:55:03.194034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.247551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.248548+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:03.248548+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:55:03.249351+00:00", "trade", 10.145, 299.0]
["2026-09-16T15:55:03.249354+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:55:03.249480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.249600+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:55:03.250133+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:55:03.251300+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:03.266320+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.299073+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.304694+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:55:03.474585+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.556059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.609336+00:00", "trade", 10.1518, 100.0]
["2026-09-16T15:55:03.612009+00:00", "trade", 10.1518, 100.0]
["2026-09-16T15:55:03.612924+00:00", "trade", 10.1518, 100.0]
["2026-09-16T15:55:03.757923+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:03.792375+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:04.066571+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:05.111320+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:55:05.976036+00:00", "trade", 10.1471, 5.0]
["2026-09-16T15:55:06.152384+00:00", "trade", 10.1434, 262.0]
["2026-09-16T15:55:06.303379+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:55:06.320716+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:06.321037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:06.322154+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:06.391659+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:07.451680+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:55:07.470452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:07.548918+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:07.618679+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:55:08.303030+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:55:09.406086+00:00", "trade", 10.1478, 5.0]
["2026-09-16T15:55:10.303477+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:55:10.304088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:10.304489+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:10.371072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:12.334162+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:55:12.902616+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:12.919025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.562703+00:00", "trade", 10.1383, 664.0]
["2026-09-16T15:55:13.830649+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:55:13.857804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.857885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.857965+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.858366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.858406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.860726+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:13.913301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:14.671242+00:00", "trade", 10.1495, 90.0]
["2026-09-16T15:55:14.936189+00:00", "trade", 10.1476, 5.0]
["2026-09-16T15:55:14.936550+00:00", "trade", 10.1476, 1.0]
["2026-09-16T15:55:16.020662+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:16.021133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:16.037673+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:16.076871+00:00", "trade", 10.145, 13.0]
["2026-09-16T15:55:17.421244+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:17.617350+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:18.414689+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:18.415205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:18.495541+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:18.589634+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:55:19.185580+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:19.464588+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:19.465069+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:19.553579+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:20.872968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:21.028252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:21.457718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:22.365015+00:00", "trade", 10.1518, 100.0]
["2026-09-16T15:55:23.061072+00:00", "trade", 10.1434, 1.0]
["2026-09-16T15:55:23.061436+00:00", "trade", 10.1434, 1.0]
["2026-09-16T15:55:23.367018+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:23.367499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:23.447153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:24.579541+00:00", "trade", 10.145, 40.0]
["2026-09-16T15:55:24.816471+00:00", "trade", 10.141, 24.0]
["2026-09-16T15:55:24.837888+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:55:25.463458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:25.465818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:25.466299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:25.502034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:25.702055+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:26.331339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:26.422932+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:26.958387+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:55:27.004366+00:00", "trade", 10.1519, 28.0]
["2026-09-16T15:55:27.213513+00:00", "trade", 10.141, 100.0]
["2026-09-16T15:55:27.292462+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:27.312713+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:55:27.313425+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:55:27.314299+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.315101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.338667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.722839+00:00", "trade", 10.1499, 50.0]
["2026-09-16T15:55:27.961948+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.961993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.961993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.961993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:27.962469+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:28.012508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:28.223567+00:00", "trade", 10.1483, 1000.0]
["2026-09-16T15:55:28.399452+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:28.479537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:28.605943+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:29.099722+00:00", "trade", 10.15, 15.0]
["2026-09-16T15:55:29.099729+00:00", "trade", 10.145, 15.0]
["2026-09-16T15:55:30.000130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:30.083783+00:00", "trade", 10.1427, 6.0]
["2026-09-16T15:55:30.085112+00:00", "trade", 10.14, 206.0]
["2026-09-16T15:55:30.085578+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:55:30.322704+00:00", "trade", 10.1447, 17.0]
["2026-09-16T15:55:32.679885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:32.723043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:32.993735+00:00", "trade", 10.1383, 1648.0]
["2026-09-16T15:55:33.507777+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:33.807088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:34.184748+00:00", "trade", 10.1411, 10.0]
["2026-09-16T15:55:34.824592+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:55:34.856489+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:55:34.872478+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:35.017843+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:38.573222+00:00", "trade", 10.1443, 100.0]
["2026-09-16T15:55:39.221270+00:00", "trade", 10.1476, 1.0]
["2026-09-16T15:55:39.221628+00:00", "trade", 10.1476, 1.0]
["2026-09-16T15:55:40.465374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:40.538558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:40.539891+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:55:41.058551+00:00", "trade", 10.1449, 1500.0]
["2026-09-16T15:55:41.289080+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:41.348181+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:42.847251+00:00", "trade", 10.1419, 1.0]
["2026-09-16T15:55:43.274567+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:43.627560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:43.895538+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:44.086723+00:00", "trade", 10.145, 211.0]
["2026-09-16T15:55:45.642015+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:45.662043+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:46.646542+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:46.713731+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:47.920839+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:47.958694+00:00", "trade", 10.1433, 1.0]
["2026-09-16T15:55:48.711962+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:55:49.275667+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:49.331329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:51.046052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:51.098367+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:53.345810+00:00", "trade", 10.1445, 1500.0]
["2026-09-16T15:55:53.476045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:53.514977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:53.865132+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:55:54.111206+00:00", "trade", 10.145, 98.0]
["2026-09-16T15:55:54.117854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:54.117854+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:55.939393+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:55:55.939396+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:55:55.939399+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:55:55.940283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:55.943045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:56.043558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:56.625987+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:55:56.626011+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:55:56.626749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:57.276970+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:55:59.468501+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:59.470384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:59.470384+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:59.476611+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:55:59.477195+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:55:59.521129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.000163+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.076961+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:56:00.077591+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.161696+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.324704+00:00", "trade", 10.1444, 13.0]
["2026-09-16T15:56:00.804942+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:56:00.946956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.948776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.948871+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.949141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:00.963247+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:56:00.964593+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:01.012585+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:56:01.554409+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:01.586285+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.012111+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:56:02.013059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.013059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.013059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.013099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.013099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.013099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.015555+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:56:02.016457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.016502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.016502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.016537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.016537+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.016697+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.016938+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.017219+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.017690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.017957+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:56:02.018141+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.018882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.018898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.019098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.020180+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:56:02.021143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.021890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.022621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.181704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.181704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:02.711678+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:56:02.966016+00:00", "trade", 10.1445, 300.0]
["2026-09-16T15:56:03.528869+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:03.874545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:04.383223+00:00", "trade", 10.142, 75.0]
["2026-09-16T15:56:05.035244+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:56:07.034080+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:56:07.189379+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:07.251031+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:07.361780+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:56:07.362610+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:56:07.363157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:07.382398+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:07.656041+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:56:07.657732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:07.756251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:08.632252+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:08.979762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:09.148291+00:00", "trade", 10.1435, 10.0]
["2026-09-16T15:56:09.392260+00:00", "trade", 10.142, 60.0]
["2026-09-16T15:56:09.777235+00:00", "trade", 10.148, 1.0]
["2026-09-16T15:56:09.874012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:09.893297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:10.179714+00:00", "trade", 10.1435, 13.0]
["2026-09-16T15:56:11.118939+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:11.118954+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:11.696406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:11.697598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:11.703117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:11.736020+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:11.998308+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:12.423097+00:00", "trade", 10.1445, 100.0]
["2026-09-16T15:56:12.913460+00:00", "trade", 10.142, 10.0]
["2026-09-16T15:56:12.915882+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:13.125886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:14.158885+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:14.183799+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:14.183814+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:15.110034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:15.110515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:15.135044+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:15.557451+00:00", "trade", 10.1433, 33.0]
["2026-09-16T15:56:15.725890+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:56:15.835192+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:15.928183+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:16.087717+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:16.134269+00:00", "trade", 10.145, 355.0]
["2026-09-16T15:56:16.551685+00:00", "trade", 10.142, 10.0]
["2026-09-16T15:56:17.506497+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.582825+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:56:17.582828+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:56:17.583466+00:00", "trade", 10.14, 381.0]
["2026-09-16T15:56:17.583756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.583801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.583801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.583801+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.583841+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.584036+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.584116+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.600396+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:56:17.667023+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.684918+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:56:17.684921+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:56:17.685392+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.685432+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:17.742528+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:19.189710+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:56:19.442728+00:00", "trade", 10.1406, 887.0]
["2026-09-16T15:56:21.017040+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:56:21.466499+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:21.466572+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:56:21.466574+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:21.466587+00:00", "trade", 10.14, 390.0]
["2026-09-16T15:56:21.466614+00:00", "trade", 10.14, 3000.0]
["2026-09-16T15:56:21.466618+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:56:21.466618+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:56:21.466619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:21.466626+00:00", "trade", 10.14, 276.0]
["2026-09-16T15:56:21.467130+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:21.467165+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:21.468117+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:56:21.512037+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:23.790420+00:00", "trade", 10.143, 100.0]
["2026-09-16T15:56:24.448512+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:56:24.448642+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:56:24.448807+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:56:24.496347+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:56:25.271444+00:00", "trade", 10.1401, 10.0]
["2026-09-16T15:56:25.384389+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:56:25.541909+00:00", "trade", 10.1499, 10.0]
["2026-09-16T15:56:25.762098+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:25.862315+00:00", "trade", 10.15, 126.0]
["2026-09-16T15:56:26.423554+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:26.571641+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:26.857733+00:00", "trade", 10.1413, 1360.0]
["2026-09-16T15:56:27.039885+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:56:28.007989+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:56:28.937873+00:00", "trade", 10.1469, 6.0]
["2026-09-16T15:56:30.000190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:30.326701+00:00", "trade", 10.1405, 41.0]
["2026-09-16T15:56:30.757502+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:56:30.844634+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:56:30.845127+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:56:30.845202+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:56:31.336494+00:00", "trade", 10.145, 2000.0]
["2026-09-16T15:56:31.337872+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.403794+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.403975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.404802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.404802+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.404847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.404847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.404897+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.405318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.405373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.407298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.408175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.664424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.664424+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.664900+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.665621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.665621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.844083+00:00", "trade", 10.1477, 1.0]
["2026-09-16T15:56:32.845439+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.856319+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.856927+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:56:32.857683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.858124+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.860484+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.879930+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:32.882852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.272738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.272738+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.273059+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.371809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.372009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.372450+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.917229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:33.917706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:34.523946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:34.525143+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:34.730010+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.615397+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:56:35.616300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.616781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.616781+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.750304+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.750419+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.750785+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:35.875245+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:56:35.876263+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:36.348896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:36.349377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:36.415323+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.582827+00:00", "trade", 10.14, 324.0]
["2026-09-16T15:56:37.582827+00:00", "trade", 10.14, 176.0]
["2026-09-16T15:56:37.582852+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.583298+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.583338+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.583338+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.583378+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.583614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.584806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.585739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.589182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.606187+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.606789+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.607064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.752620+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:37.875768+00:00", "trade", 10.1401, 100.0]
["2026-09-16T15:56:38.291950+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:56:38.293014+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:38.414863+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:38.420081+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:38.465312+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:56:38.792038+00:00", "trade", 10.15, 16.0]
["2026-09-16T15:56:38.792071+00:00", "trade", 10.145, 16.0]
["2026-09-16T15:56:38.792188+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:56:40.091676+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:40.154621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:40.277820+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:56:40.293574+00:00", "trade", 10.142, 4.0]
["2026-09-16T15:56:40.293935+00:00", "trade", 10.142, 1.0]
["2026-09-16T15:56:40.577515+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:41.185429+00:00", "trade", 10.1413, 28.0]
["2026-09-16T15:56:41.194643+00:00", "trade", 10.1519, 100.0]
["2026-09-16T15:56:41.197906+00:00", "trade", 10.1519, 100.0]
["2026-09-16T15:56:41.875211+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:56:44.389417+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:56:44.390353+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.391009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.391009+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.391550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.422198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.422198+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.537236+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.537352+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.537693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.538063+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.538144+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.541983+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:44.652413+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:56:45.570782+00:00", "trade", 10.145, 5429.0]
["2026-09-16T15:56:45.570837+00:00", "trade", 10.15, 2000.0]
["2026-09-16T15:56:45.574021+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:56:45.574084+00:00", "trade", 10.15, 13.0]
["2026-09-16T15:56:45.574148+00:00", "trade", 10.15, 5667.0]
["2026-09-16T15:56:45.574211+00:00", "trade", 10.15, 250.0]
["2026-09-16T15:56:45.574656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.574707+00:00", "trade", 10.15, 4541.0]
["2026-09-16T15:56:45.574736+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.574936+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.575332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.575332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.575332+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.575357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.575392+00:00", "trade", 10.1469, 51.0]
["2026-09-16T15:56:45.575618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.575733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.578725+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:45.580540+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.118669+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:56:46.119274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.119274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.119274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.119314+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.119355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.119550+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:46.217543+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:47.210842+00:00", "trade", 10.14, 48.0]
["2026-09-16T15:56:47.227421+00:00", "trade", 10.1406, 53.0]
["2026-09-16T15:56:47.483885+00:00", "trade", 10.1518, 100.0]
["2026-09-16T15:56:47.725106+00:00", "trade", 10.1448, 11.0]
["2026-09-16T15:56:47.726197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:47.726197+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:47.726993+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:48.093479+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:48.209701+00:00", "trade", 10.1448, 100.0]
["2026-09-16T15:56:49.258406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:49.260772+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:49.439523+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:56:49.874633+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:56:49.875692+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:49.875697+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:50.232567+00:00", "trade", 10.15, 900.0]
["2026-09-16T15:56:51.879788+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:51.879808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:51.880184+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:51.880224+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:51.880545+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:51.880912+00:00", "trade", 10.1473, 260.0]
["2026-09-16T15:56:51.948687+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:51.948732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:52.496110+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:56:54.599508+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:54.696318+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:54.696339+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:54.696925+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:55.114076+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:55.769413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:58.874363+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:56:58.876182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:58.936325+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:56:59.989015+00:00", "trade", 10.1455, 34.0]
["2026-09-16T15:57:00.000217+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:00.239732+00:00", "trade", 10.1499, 100.0]
["2026-09-16T15:57:00.586261+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:57:01.048808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:01.048808+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:01.049284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:01.500857+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.067127+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:57:03.067487+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:57:03.067827+00:00", "trade", 10.145, 68.0]
["2026-09-16T15:57:03.067830+00:00", "trade", 10.145, 218.0]
["2026-09-16T15:57:03.067945+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:57:03.068140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.068176+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:57:03.068180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.068661+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.412894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.498808+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:57:03.499485+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.499560+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.499640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:03.541976+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:04.069657+00:00", "trade", 10.1401, 25.0]
["2026-09-16T15:57:04.091075+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:04.091516+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:04.193629+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:04.194110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:05.681657+00:00", "trade", 10.145, 11.0]
["2026-09-16T15:57:07.270872+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:57:08.179487+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:57:08.341160+00:00", "trade", 10.1396, 100.0]
["2026-09-16T15:57:09.159445+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:57:09.160919+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:57:09.406732+00:00", "trade", 10.1449, 646.0]
["2026-09-16T15:57:09.473632+00:00", "trade", 10.14, 79.0]
["2026-09-16T15:57:12.011868+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:57:12.011868+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:12.011871+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:57:12.012807+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.012812+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.012847+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.017738+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:57:12.018772+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.018892+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.019368+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.019809+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.021097+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:57:12.022049+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.024790+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:57:12.025728+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.027091+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.074549+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.074589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:12.480688+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:57:13.473322+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:13.473327+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:13.587724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:13.588145+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:15.384130+00:00", "trade", 10.1403, 2300.0]
["2026-09-16T15:57:15.386466+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:15.474948+00:00", "trade", 10.1459, 1400.0]
["2026-09-16T15:57:15.476335+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:15.576698+00:00", "trade", 10.1448, 45.0]
["2026-09-16T15:57:16.421946+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:16.421956+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:16.589975+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:16.589980+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:16.648735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:17.406284+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:17.596842+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:17.711445+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:57:17.943776+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:18.087342+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:18.087462+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:18.201944+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:18.202380+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:19.046932+00:00", "trade", 10.1401, 868.0]
["2026-09-16T15:57:19.051777+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:20.080433+00:00", "trade", 10.145, 3.0]
["2026-09-16T15:57:21.022174+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:57:21.024577+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:57:22.118568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.118568+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.118613+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.118693+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.174300+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.283505+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.283510+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.515977+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.538310+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:22.554273+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:23.300795+00:00", "trade", 10.145, 49.0]
["2026-09-16T15:57:23.300958+00:00", "trade", 10.145, 25.0]
["2026-09-16T15:57:23.301413+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:23.520996+00:00", "trade", 10.15, 132.0]
["2026-09-16T15:57:23.522755+00:00", "trade", 10.145, 50.0]
["2026-09-16T15:57:23.874059+00:00", "trade", 10.145, 1300.0]
["2026-09-16T15:57:23.986700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:23.987287+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:24.000268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:24.106981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:24.107457+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:25.015915+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:25.080879+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:25.779959+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:57:25.781003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:25.835502+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:26.577810+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:26.579945+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:26.586145+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:26.780968+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:27.354355+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:27.841111+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:28.912662+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:29.328835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:30.000260+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:30.447280+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:57:30.710086+00:00", "trade", 10.1401, 4322.0]
["2026-09-16T15:57:30.894193+00:00", "trade", 10.1421, 200.0]
["2026-09-16T15:57:31.387265+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:31.387270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:31.408034+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:31.940690+00:00", "trade", 10.145, 5.0]
["2026-09-16T15:57:31.941446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:31.941446+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:31.942088+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.173598+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.174400+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.288756+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.456374+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.823696+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:32.824654+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.824735+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.862619+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:32.862664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:33.274317+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:33.277302+00:00", "trade", 10.145, 20.0]
["2026-09-16T15:57:33.385356+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:34.164001+00:00", "trade", 10.1483, 100.0]
["2026-09-16T15:57:36.075110+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.075431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.078749+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.079230+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.312429+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.312905+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.313226+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.809791+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:36.809806+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.428812+00:00", "trade", 10.14, 24.0]
["2026-09-16T15:57:38.428870+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:38.428921+00:00", "trade", 10.14, 14.0]
["2026-09-16T15:57:38.429072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429072+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429117+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429138+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429142+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429152+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429157+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429634+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.429674+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:38.436884+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:38.439193+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:38.483801+00:00", "trade", 10.14, 114.0]
["2026-09-16T15:57:38.485175+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:39.557523+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:39.878096+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:39.888302+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:40.717734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:40.859453+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:40.868685+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.191896+00:00", "trade", 10.145, 4.0]
["2026-09-16T15:57:41.371889+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:57:41.371895+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.371898+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.371898+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:57:41.371898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.371904+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:57:41.371904+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.371907+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:57:41.371911+00:00", "trade", 10.14, 490.0]
["2026-09-16T15:57:41.371911+00:00", "trade", 10.14, 1100.0]
["2026-09-16T15:57:41.371916+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:57:41.371916+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:57:41.371916+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:57:41.371916+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.371919+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:57:41.371922+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:57:41.371922+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:57:41.371922+00:00", "trade", 10.14, 48.0]
["2026-09-16T15:57:41.371922+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:57:41.371923+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.371967+00:00", "trade", 10.14, 4049.0]
["2026-09-16T15:57:41.371968+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372172+00:00", "trade", 10.14, 633.0]
["2026-09-16T15:57:41.372172+00:00", "trade", 10.14, 4200.0]
["2026-09-16T15:57:41.372173+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372174+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:57:41.372177+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:57:41.372234+00:00", "trade", 10.14, 246.0]
["2026-09-16T15:57:41.372234+00:00", "trade", 10.14, 1010.0]
["2026-09-16T15:57:41.372344+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372346+00:00", "trade", 10.14, 4200.0]
["2026-09-16T15:57:41.372352+00:00", "trade", 10.14, 6.0]
["2026-09-16T15:57:41.372352+00:00", "trade", 10.14, 3190.0]
["2026-09-16T15:57:41.372352+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:57:41.372354+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372355+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:57:41.372355+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:57:41.372358+00:00", "trade", 10.14, 11.0]
["2026-09-16T15:57:41.372361+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372361+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372361+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372367+00:00", "trade", 10.14, 1280.0]
["2026-09-16T15:57:41.372367+00:00", "trade", 10.14, 3710.0]
["2026-09-16T15:57:41.372369+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372388+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372394+00:00", "trade", 10.14, 4200.0]
["2026-09-16T15:57:41.372412+00:00", "trade", 10.14, 2937.0]
["2026-09-16T15:57:41.372414+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372427+00:00", "trade", 10.14, 3220.0]
["2026-09-16T15:57:41.372427+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372434+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372436+00:00", "trade", 10.14, 1463.0]
["2026-09-16T15:57:41.372439+00:00", "trade", 10.14, 2937.0]
["2026-09-16T15:57:41.372444+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372448+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372454+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372454+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372454+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372459+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372460+00:00", "trade", 10.14, 1703.0]
["2026-09-16T15:57:41.372472+00:00", "trade", 10.14, 3190.0]
["2026-09-16T15:57:41.372474+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372475+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372479+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372479+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372484+00:00", "trade", 10.14, 402.0]
["2026-09-16T15:57:41.372484+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372487+00:00", "trade", 10.14, 156.0]
["2026-09-16T15:57:41.372491+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372491+00:00", "trade", 10.14, 198.0]
["2026-09-16T15:57:41.372494+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372494+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372496+00:00", "trade", 10.14, 1949.0]
["2026-09-16T15:57:41.372496+00:00", "trade", 10.14, 4544.0]
["2026-09-16T15:57:41.372499+00:00", "trade", 10.14, 673.0]
["2026-09-16T15:57:41.372499+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372502+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372504+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372504+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372508+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372508+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372508+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372524+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372524+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372525+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372529+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372549+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372550+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372553+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372580+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372580+00:00", "trade", 10.14, 3100.0]
["2026-09-16T15:57:41.372586+00:00", "trade", 10.14, 4300.0]
["2026-09-16T15:57:41.372607+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372616+00:00", "trade", 10.14, 812.0]
["2026-09-16T15:57:41.372631+00:00", "trade", 10.14, 3388.0]
["2026-09-16T15:57:41.372634+00:00", "trade", 10.14, 825.0]
["2026-09-16T15:57:41.372638+00:00", "trade", 10.14, 4400.0]
["2026-09-16T15:57:41.372640+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:57:41.372679+00:00", "trade", 10.14, 4049.0]
["2026-09-16T15:57:41.372688+00:00", "trade", 10.14, 6600.0]
["2026-09-16T15:57:41.372694+00:00", "trade", 10.14, 2551.0]
["2026-09-16T15:57:41.372776+00:00", "trade", 10.14, 2624.0]
["2026-09-16T15:57:41.372782+00:00", "trade", 10.14, 2627.0]
["2026-09-16T15:57:41.372785+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:57:41.372788+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372788+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:57:41.372791+00:00", "trade", 10.14, 173.0]
["2026-09-16T15:57:41.372800+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:57:41.372800+00:00", "trade", 10.14, 1000.0]
["2026-09-16T15:57:41.372806+00:00", "trade", 10.14, 927.0]
["2026-09-16T15:57:41.372809+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:57:41.372810+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372810+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.372813+00:00", "trade", 10.14, 195.0]
["2026-09-16T15:57:41.372815+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:57:41.372818+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372860+00:00", "trade", 10.14, 2305.0]
["2026-09-16T15:57:41.372863+00:00", "trade", 10.14, 6600.0]
["2026-09-16T15:57:41.372866+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:57:41.372935+00:00", "trade", 10.14, 2734.0]
["2026-09-16T15:57:41.372957+00:00", "trade", 10.14, 5429.0]
["2026-09-16T15:57:41.372957+00:00", "trade", 10.14, 7237.0]
["2026-09-16T15:57:41.372959+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:57:41.372959+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.372962+00:00", "trade", 10.14, 638.0]
["2026-09-16T15:57:41.372966+00:00", "trade", 10.14, 62.0]
["2026-09-16T15:57:41.372968+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372986+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.372989+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.373056+00:00", "trade", 10.14, 4200.0]
["2026-09-16T15:57:41.373065+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373065+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373080+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373191+00:00", "trade", 10.1407, 52.0]
["2026-09-16T15:57:41.373194+00:00", "trade", 10.14, 800.0]
["2026-09-16T15:57:41.373286+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373286+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373383+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:57:41.373587+00:00", "trade", 10.14, 55.0]
["2026-09-16T15:57:41.373675+00:00", "trade", 10.14, 38.0]
["2026-09-16T15:57:41.373678+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.373678+00:00", "trade", 10.14, 362.0]
["2026-09-16T15:57:41.373696+00:00", "trade", 10.14, 51.0]
["2026-09-16T15:57:41.373742+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373759+00:00", "trade", 10.14, 52.0]
["2026-09-16T15:57:41.373841+00:00", "trade", 10.14, 52.0]
["2026-09-16T15:57:41.373847+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373872+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373918+00:00", "trade", 10.14, 51.0]
["2026-09-16T15:57:41.373967+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.373969+00:00", "trade", 10.14, 1017.0]
["2026-09-16T15:57:41.373975+00:00", "trade", 10.14, 56.0]
["2026-09-16T15:57:41.373982+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374033+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374057+00:00", "trade", 10.14, 52.0]
["2026-09-16T15:57:41.374201+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.374219+00:00", "trade", 10.14, 60.0]
["2026-09-16T15:57:41.374255+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.374955+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374959+00:00", "trade", 10.14, 11383.0]
["2026-09-16T15:57:41.374959+00:00", "trade", 10.14, 1300.0]
["2026-09-16T15:57:41.374960+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374960+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374963+00:00", "trade", 10.14, 1900.0]
["2026-09-16T15:57:41.374965+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.374969+00:00", "trade", 10.14, 6400.0]
["2026-09-16T15:57:41.374969+00:00", "trade", 10.14, 2530.0]
["2026-09-16T15:57:41.374972+00:00", "trade", 10.14, 504.0]
["2026-09-16T15:57:41.374972+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:57:41.374975+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374978+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.374978+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:57:41.374978+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.374980+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374981+00:00", "trade", 10.14, 407.0]
["2026-09-16T15:57:41.374981+00:00", "trade", 10.14, 95.0]
["2026-09-16T15:57:41.374983+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:57:41.374985+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374986+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:57:41.374986+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.374986+00:00", "trade", 10.14, 504.0]
["2026-09-16T15:57:41.374986+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:57:41.374989+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:57:41.374990+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.374993+00:00", "trade", 10.14, 2800.0]
["2026-09-16T15:57:41.374993+00:00", "trade", 10.14, 3200.0]
["2026-09-16T15:57:41.374998+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:57:41.374998+00:00", "trade", 10.14, 505.0]
["2026-09-16T15:57:41.374998+00:00", "trade", 10.14, 193.0]
["2026-09-16T15:57:41.375004+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:41.375004+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:57:41.375005+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375007+00:00", "trade", 10.14, 2700.0]
["2026-09-16T15:57:41.375035+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375070+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375070+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375070+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375095+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375100+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375115+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:57:41.375131+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375151+00:00", "trade", 10.14, 75.0]
["2026-09-16T15:57:41.375154+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:57:41.375180+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375210+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375246+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375251+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375301+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375306+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375351+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375381+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375391+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375416+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375511+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375732+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375752+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375762+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375952+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.375987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.376012+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.376173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.376204+00:00", "trade", 10.14, 83.0]
["2026-09-16T15:57:41.376223+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.376339+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:57:41.377140+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.377621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.380618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.381094+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.381746+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.384548+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.384999+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.385715+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.389766+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:41.390657+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.395140+00:00", "trade", 10.1405, 100.0]
["2026-09-16T15:57:41.404552+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:41.415709+00:00", "trade", 10.145, 11.0]
["2026-09-16T15:57:41.529201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:41.888435+00:00", "trade", 10.15, 10.0]
["2026-09-16T15:57:43.960946+00:00", "trade", 10.1401, 20.0]
["2026-09-16T15:57:45.851153+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:46.742436+00:00", "trade", 10.1401, 30.0]
["2026-09-16T15:57:46.743818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:47.233319+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:57:47.238618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:47.239060+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:47.513431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:48.628590+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:49.891537+00:00", "trade", 10.1413, 1.0]
["2026-09-16T15:57:51.301581+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:57:52.163473+00:00", "trade", 10.1401, 1400.0]
["2026-09-16T15:57:52.352701+00:00", "trade", 10.1408, 111.0]
["2026-09-16T15:57:52.682428+00:00", "trade", 10.1475, 100.0]
["2026-09-16T15:57:52.686189+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.806298+00:00", "trade", 10.1461, 4322.0]
["2026-09-16T15:57:52.807543+00:00", "trade", 10.1419, 50.0]
["2026-09-16T15:57:52.827378+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:57:52.827465+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:52.839157+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:52.866684+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:57:52.866687+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:52.867208+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:57:52.867211+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:57:52.867214+00:00", "trade", 10.15, 400.0]
["2026-09-16T15:57:52.867730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867765+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867840+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867845+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867886+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.867890+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.868166+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.868366+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.868406+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.870171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.871850+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.894774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.895785+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:57:52.895848+00:00", "trade", 10.15, 300.0]
["2026-09-16T15:57:52.896057+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.896097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.896097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.896097+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.896373+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.897455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.899019+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.900491+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:57:52.902241+00:00", "trade", 10.15, 1300.0]
["2026-09-16T15:57:52.911464+00:00", "trade", 10.15, 1600.0]
["2026-09-16T15:57:52.912822+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.942512+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:52.950018+00:00", "trade", 10.15, 3750.0]
["2026-09-16T15:57:55.532673+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:57:56.807208+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:56.807248+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:56.942173+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:56.942569+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:56.943051+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:56.943056+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:56.971343+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:57.505606+00:00", "trade", 10.1406, 11.0]
["2026-09-16T15:57:57.506114+00:00", "trade", 10.1495, 20.0]
["2026-09-16T15:57:57.635876+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:57.900384+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:57:58.136667+00:00", "trade", 10.1497, 3966.0]
["2026-09-16T15:57:58.220256+00:00", "trade", 10.145, 6.0]
["2026-09-16T15:57:59.231396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:59.231399+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:57:59.231877+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:59.469730+00:00", "trade", 10.1412, 647.0]
["2026-09-16T15:57:59.470835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:57:59.522166+00:00", "trade", 10.145, 9300.0]
["2026-09-16T15:57:59.523414+00:00", "trade", 10.1476, 66.0]
["2026-09-16T15:57:59.651464+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:58:00.000288+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:00.223922+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:58:00.300992+00:00", "trade", 10.1407, 200.0]
["2026-09-16T15:58:01.363452+00:00", "trade", 10.15, 100.0]
["2026-09-16T15:58:01.363744+00:00", "trade", 10.15, 50.0]
["2026-09-16T15:58:01.567255+00:00", "trade", 10.1497, 2376.0]
["2026-09-16T15:58:02.538863+00:00", "trade", 10.1438, 20.0]
["2026-09-16T15:58:03.537340+00:00", "trade", 10.1401, 4.0]
["2026-09-16T15:58:03.589261+00:00", "trade", 10.145, 1245.0]
["2026-09-16T15:58:03.590291+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:03.590371+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:03.590376+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:03.590411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:03.590411+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:03.645552+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:04.212133+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:04.279397+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:04.405958+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:04.406229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:05.016120+00:00", "trade", 10.1495, 100.0]
["2026-09-16T15:58:05.602987+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:05.642974+00:00", "trade", 10.145, 9000.0]
["2026-09-16T15:58:05.644119+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:05.644600+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:05.871635+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:06.305752+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:06.308855+00:00", "trade", 10.145, 2100.0]
["2026-09-16T15:58:07.180674+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:58:07.506712+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:58:07.523822+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:07.530480+00:00", "trade", 10.145, 1100.0]
["2026-09-16T15:58:07.531722+00:00", "trade", 10.1457, 51.0]
["2026-09-16T15:58:08.082059+00:00", "trade", 10.1434, 146.0]
["2026-09-16T15:58:08.421898+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:08.422178+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:08.424584+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:08.515656+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:09.036347+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:09.502815+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:09.503577+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:09.910268+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.339504+00:00", "trade", 10.1433, 20.0]
["2026-09-16T15:58:10.443244+00:00", "trade", 10.15, 1.0]
["2026-09-16T15:58:10.443480+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.443720+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.459964+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.461683+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.462164+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.499618+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.797636+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:10.819403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.200804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.456092+00:00", "trade", 10.1445, 3200.0]
["2026-09-16T15:58:11.459337+00:00", "trade", 10.1445, 500.0]
["2026-09-16T15:58:11.459686+00:00", "trade", 10.1445, 300.0]
["2026-09-16T15:58:11.461017+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.462323+00:00", "trade", 10.1445, 1000.0]
["2026-09-16T15:58:11.648803+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.649665+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.649710+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.969575+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.969855+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:11.970297+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.331730+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.332617+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.332632+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.351377+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.351818+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.363225+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.441646+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.442403+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.463515+00:00", "trade", 10.1401, 3.0]
["2026-09-16T15:58:12.464455+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.464896+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.609926+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.678008+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:12.679696+00:00", "trade", 10.15, 2.0]
["2026-09-16T15:58:13.633156+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:13.633277+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:13.633477+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:13.637196+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:13.959283+00:00", "trade", 10.1412, 100.0]
["2026-09-16T15:58:13.960664+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:13.960860+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:14.061614+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:14.885527+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:14.990000+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:15.865003+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:15.967316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:16.088394+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:16.189589+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:16.190025+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:16.294423+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:16.437182+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.205558+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.310331+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.329357+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.340759+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.340804+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.534013+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.534739+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.697160+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.899902+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:17.994336+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:18.342849+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:18.579045+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:18.579526+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:19.302592+00:00", "trade", 10.145, 500.0]
["2026-09-16T15:58:19.303601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:19.303601+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:19.615458+00:00", "trade", 10.145, 10.0]
["2026-09-16T15:58:19.616064+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:19.616099+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:19.830733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:19.833476+00:00", "trade", 10.145, 16.0]
["2026-09-16T15:58:19.932365+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.039960+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.093417+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.199329+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.250345+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.358703+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.388233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.458695+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.485734+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.593981+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.594458+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.761354+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.761835+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.762271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:20.820213+00:00", "trade", 10.1417, 32.0]
["2026-09-16T15:58:20.950894+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:21.017701+00:00", "trade", 10.1416, 648.0]
["2026-09-16T15:58:21.054972+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:21.168125+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:21.271844+00:00", "trade", 10.15, 5.0]
["2026-09-16T15:58:23.284132+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.284603+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.607317+00:00", "trade", 10.15, 21.0]
["2026-09-16T15:58:23.608678+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.608718+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.622525+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.643899+00:00", "trade", 10.145, 30.0]
["2026-09-16T15:58:23.645295+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.714233+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.733559+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.835792+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:23.891169+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:24.016171+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:24.060185+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:24.284578+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:24.642704+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:24.762052+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:25.734648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:25.925190+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:25.925271+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:26.013633+00:00", "trade", 10.145, 300.0]
["2026-09-16T15:58:26.013718+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:26.013741+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:26.016075+00:00", "trade", 10.14, 2700.0]
["2026-09-16T15:58:26.016663+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:26.033114+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:26.215235+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:26.216648+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:26.842214+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:26.958690+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:27.650969+00:00", "trade", 10.1463, 1500.0]
["2026-09-16T15:58:27.654048+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:27.659435+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:28.027274+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:28.253285+00:00", "trade", 10.1488, 780.0]
["2026-09-16T15:58:28.281359+00:00", "trade", 10.145, 48.0]
["2026-09-16T15:58:28.744724+00:00", "trade", 10.1443, 500.0]
["2026-09-16T15:58:28.747563+00:00", "trade", 10.1443, 300.0]
["2026-09-16T15:58:29.016401+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:29.017315+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:29.017757+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:29.018077+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:29.379396+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:29.778050+00:00", "trade", 10.145, 1.0]
["2026-09-16T15:58:29.923094+00:00", "trade", 10.14, 2000.0]
["2026-09-16T15:58:29.928402+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:30.000316+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:30.227474+00:00", "trade", 10.15, 3.0]
["2026-09-16T15:58:30.227931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:30.227931+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:30.228307+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:30.228733+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:30.524085+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:31.799109+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:31.799350+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:31.799700+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:31.800101+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:31.824282+00:00", "trade", 10.145, 600.0]
["2026-09-16T15:58:31.825621+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:31.900053+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.014129+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.368967+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.369127+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.406883+00:00", "trade", 10.146, 26.0]
["2026-09-16T15:58:32.678494+00:00", "trade", 10.1442, 100.0]
["2026-09-16T15:58:32.829556+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.829787+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.830578+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:58:32.847574+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:58:32.847577+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:58:32.847596+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:32.847596+00:00", "trade", 10.145, 1000.0]
["2026-09-16T15:58:32.847774+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.847836+00:00", "trade", 10.145, 1091.0]
["2026-09-16T15:58:32.847839+00:00", "trade", 10.145, 9.0]
["2026-09-16T15:58:32.848201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848201+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848205+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848321+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848441+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.848521+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.853643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:32.854445+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:33.108823+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:33.109830+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:33.836109+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:58:33.837339+00:00", "trade", 10.14, 18.0]
["2026-09-16T15:58:33.837697+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:58:33.837835+00:00", "trade", 10.14, 10.0]
["2026-09-16T15:58:33.838643+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:33.860563+00:00", "trade", 10.14, 1.0]
["2026-09-16T15:58:34.106734+00:00", "trade", 10.1404, 3966.0]
["2026-09-16T15:58:34.269634+00:00", "trade", 10.145, 8700.0]
["2026-09-16T15:58:34.270882+00:00", "trade", 10.1432, 71.0]
["2026-09-16T15:58:34.276201+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.276262+00:00", "trade", 10.14, 30.0]
["2026-09-16T15:58:34.276316+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.277270+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.277706+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.280646+00:00", "trade", 10.14, 370.0]
["2026-09-16T15:58:34.281229+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.453085+00:00", "trade", 10.145, 200.0]
["2026-09-16T15:58:34.453199+00:00", "trade", 10.145, 100.0]
["2026-09-16T15:58:34.454286+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.571566+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.673484+00:00", "trade", 10.1402, 654.0]
["2026-09-16T15:58:34.678813+00:00", "trade", 10.14, 1900.0]
["2026-09-16T15:58:34.682112+00:00", "trade", 10.14, 1400.0]
["2026-09-16T15:58:34.683159+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.685293+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:58:34.688616+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:58:34.689640+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.691936+00:00", "trade", 10.14, 130.0]
["2026-09-16T15:58:34.696624+00:00", "trade", 10.14, 1200.0]
["2026-09-16T15:58:34.696671+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.696673+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:58:34.696675+00:00", "trade", 10.14, 3116.0]
["2026-09-16T15:58:34.697000+00:00", "trade", 10.14, 2121.0]
["2026-09-16T15:58:34.697162+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.697167+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.697283+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.697639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.697639+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.697724+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.698551+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.712454+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:58:34.818735+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.898431+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:58:34.898431+00:00", "quote", 10.14, 10.15]
["2026-09-16T15:58:34.924779+00:00", "trade", 10.14, 378.0]
["2026-09-16T15:58:34.924782+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:58:34.924785+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:58:34.924788+00:00", "trade", 10.14, 504.0]
["2026-09-16T15:58:34.924788+00:00", "trade", 10.14, 2900.0]
["2026-09-16T15:58:34.924792+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:58:34.924792+00:00", "trade", 10.14, 500.0]
["2026-09-16T15:58:34.924794+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:58:34.924804+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:58:34.924827+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.924830+00:00", "trade", 10.14, 1600.0]
["2026-09-16T15:58:34.924834+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.924836+00:00", "trade", 10.14, 6600.0]
["2026-09-16T15:58:34.924843+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.924843+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:58:34.924846+00:00", "trade", 10.14, 4.0]
["2026-09-16T15:58:34.924846+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.924851+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:58:34.924851+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:58:34.924858+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:58:34.924858+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:58:34.924858+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.924860+00:00", "trade", 10.14, 300.0]
["2026-09-16T15:58:34.924860+00:00", "trade", 10.14, 1698.0]
["2026-09-16T15:58:34.924863+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:58:34.924863+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:58:34.924866+00:00", "trade", 10.14, 200.0]
["2026-09-16T15:58:34.924954+00:00", "trade", 10.14, 20.0]
["2026-09-16T15:58:34.924960+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:58:34.925002+00:00", "trade", 10.14, 7800.0]
["2026-09-16T15:58:34.925005+00:00", "trade", 10.14, 2100.0]
["2026-09-16T15:58:34.925008+00:00", "trade", 10.14, 1700.0]
["2026-09-16T15:58:34.925008+00:00", "trade", 10.14, 700.0]
["2026-09-16T15:58:34.925040+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925064+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925069+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925094+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925124+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925184+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925214+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925219+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925310+00:00", "quote", 10.14, 10.14]
["2026-09-16T15:58:34.925432+00:00", "trade", 10.14, 3600.0]
["2026-09-16T15:58:34.925432+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:58:34.925435+00:00", "trade", 10.14, 600.0]
["2026-09-16T15:58:34.925465+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.925480+00:00", "trade", 10.14, 400.0]
["2026-09-16T15:58:34.925595+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.925796+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.925876+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.925916+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.925956+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.925956+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926048+00:00", "trade", 10.1401, 56.0]
["2026-09-16T15:58:34.926071+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926116+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926116+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926196+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926244+00:00", "trade", 10.14, 67.0]
["2026-09-16T15:58:34.926277+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926340+00:00", "trade", 10.135, 19.0]
["2026-09-16T15:58:34.926557+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.926718+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.927296+00:00", "trade", 10.135, 6.0]
["2026-09-16T15:58:34.927440+00:00", "trade", 10.135, 1100.0]
["2026-09-16T15:58:34.927446+00:00", "trade", 10.135, 2750.0]
["2026-09-16T15:58:34.928076+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.929159+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.929199+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.930402+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.930918+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.949682+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.971529+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:34.980856+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:35.033105+00:00", "trade", 10.13, 300.0]
["2026-09-16T15:58:35.033160+00:00", "trade", 10.13, 240.0]
["2026-09-16T15:58:35.033214+00:00", "trade", 10.13, 1660.0]
["2026-09-16T15:58:35.033231+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:35.034183+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:35.035271+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:35.062119+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:35.153231+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:35.602610+00:00", "trade", 10.13, 1.0]
["2026-09-16T15:58:35.773344+00:00", "trade", 10.1374, 2.0]
["2026-09-16T15:58:39.458252+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:58:39.459500+00:00", "trade", 10.1374, 50.0]
["2026-09-16T15:58:39.814665+00:00", "trade", 10.135, 11.0]
["2026-09-16T15:58:40.870340+00:00", "trade", 10.1406, 100.0]
["2026-09-16T15:58:41.142187+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.143335+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.143811+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.144227+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.144693+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.145701+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.246329+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:41.246806+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:42.837650+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:43.266781+00:00", "trade", 10.1399, 500.0]
["2026-09-16T15:58:44.265752+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:44.868789+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:45.051557+00:00", "trade", 10.1323, 58.0]
["2026-09-16T15:58:45.165972+00:00", "trade", 10.14, 2.0]
["2026-09-16T15:58:48.081917+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:48.195872+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:48.228736+00:00", "trade", 10.141, 631.0]
["2026-09-16T15:58:49.034022+00:00", "trade", 10.1399, 100.0]
["2026-09-16T15:58:50.216367+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:50.633027+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:53.794197+00:00", "trade", 10.1412, 35.0]
["2026-09-16T15:58:53.824831+00:00", "trade", 10.1419, 25.0]
["2026-09-16T15:58:53.828722+00:00", "trade", 10.1419, 22.0]
["2026-09-16T15:58:53.829735+00:00", "trade", 10.1419, 17.0]
["2026-09-16T15:58:53.831464+00:00", "trade", 10.1419, 16.0]
["2026-09-16T15:58:53.832962+00:00", "trade", 10.1419, 12.0]
["2026-09-16T15:58:53.834712+00:00", "trade", 10.1419, 3.0]
["2026-09-16T15:58:53.987589+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:58:53.992512+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:53.992517+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:53.992632+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:54.005478+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:55.849814+00:00", "trade", 10.1374, 100.0]
["2026-09-16T15:58:56.579359+00:00", "trade", 10.1349, 2376.0]
["2026-09-16T15:58:56.817645+00:00", "trade", 10.13, 200.0]
["2026-09-16T15:58:57.880983+00:00", "trade", 10.1374, 1.0]
["2026-09-16T15:58:58.845389+00:00", "trade", 10.1418, 9.0]
["2026-09-16T15:58:59.070097+00:00", "trade", 10.135, 200.0]
["2026-09-16T15:58:59.071778+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:58:59.133143+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:58:59.133624+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:00.000343+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:00.322467+00:00", "trade", 10.1401, 1028.0]
["2026-09-16T15:59:02.032525+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:02.470621+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:02.472270+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:03.024007+00:00", "trade", 10.1402, 200.0]
["2026-09-16T15:59:03.968223+00:00", "trade", 10.1301, 29.0]
["2026-09-16T15:59:04.145782+00:00", "trade", 10.1408, 142.0]
["2026-09-16T15:59:04.265615+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:04.266091+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:04.489538+00:00", "trade", 10.14, 50.0]
["2026-09-16T15:59:05.414195+00:00", "trade", 10.1409, 1213.0]
["2026-09-16T15:59:05.882461+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:05.882816+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:05.882897+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:05.883057+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:05.968164+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:05.968284+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:06.645762+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:59:07.086774+00:00", "trade", 10.13, 25.0]
["2026-09-16T15:59:07.101831+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:59:08.869989+00:00", "trade", 10.135, 1100.0]
["2026-09-16T15:59:08.871090+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:08.888146+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:59:08.888203+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:59:08.888787+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:08.984847+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:59:09.008619+00:00", "trade", 10.135, 98.0]
["2026-09-16T15:59:09.298014+00:00", "trade", 10.1334, 1.0]
["2026-09-16T15:59:10.345919+00:00", "trade", 10.1374, 14.0]
["2026-09-16T15:59:10.346283+00:00", "trade", 10.1374, 1.0]
["2026-09-16T15:59:11.207194+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:11.234732+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:59:11.235356+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:11.390838+00:00", "trade", 10.1367, 3.0]
["2026-09-16T15:59:11.391888+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:11.391893+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:11.391928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:11.391928+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:11.413521+00:00", "trade", 10.1367, 1.0]
["2026-09-16T15:59:11.464643+00:00", "trade", 10.135, 50.0]
["2026-09-16T15:59:11.804378+00:00", "trade", 10.1367, 2.0]
["2026-09-16T15:59:15.836839+00:00", "trade", 10.135, 4000.0]
["2026-09-16T15:59:15.917978+00:00", "trade", 10.1395, 50.0]
["2026-09-16T15:59:17.061685+00:00", "trade", 10.1431, 100.0]
["2026-09-16T15:59:17.065092+00:00", "trade", 10.1431, 100.0]
["2026-09-16T15:59:17.065841+00:00", "trade", 10.1431, 100.0]
["2026-09-16T15:59:17.233291+00:00", "trade", 10.1399, 10.0]
["2026-09-16T15:59:17.358712+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:17.382433+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:17.651620+00:00", "trade", 10.135, 100.0]
["2026-09-16T15:59:18.182634+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:59:18.390722+00:00", "trade", 10.14, 3.0]
["2026-09-16T15:59:18.556316+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:59:18.616805+00:00", "trade", 10.13, 140.0]
["2026-09-16T15:59:18.616865+00:00", "trade", 10.13, 60.0]
["2026-09-16T15:59:18.616950+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:19.842517+00:00", "trade", 10.135, 800.0]
["2026-09-16T15:59:19.921737+00:00", "trade", 10.1345, 497.0]
["2026-09-16T15:59:21.019891+00:00", "trade", 10.1397, 5.0]
["2026-09-16T15:59:21.293298+00:00", "trade", 10.1397, 10.0]
["2026-09-16T15:59:21.397987+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:21.490476+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:22.440953+00:00", "trade", 10.1377, 4.0]
["2026-09-16T15:59:26.757643+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:27.526955+00:00", "trade", 10.135, 20.0]
["2026-09-16T15:59:28.396564+00:00", "trade", 10.1412, 100.0]
["2026-09-16T15:59:28.669973+00:00", "trade", 10.135, 7000.0]
["2026-09-16T15:59:29.009136+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:29.010584+00:00", "trade", 10.13, 240.0]
["2026-09-16T15:59:29.011453+00:00", "trade", 10.13, 160.0]
["2026-09-16T15:59:29.014569+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:29.237398+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:29.842723+00:00", "trade", 10.1325, 1000.0]
["2026-09-16T15:59:30.000376+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:30.332695+00:00", "trade", 10.1346, 49.0]
["2026-09-16T15:59:31.328965+00:00", "trade", 10.139, 24.0]
["2026-09-16T15:59:31.527791+00:00", "trade", 10.13, 250.0]
["2026-09-16T15:59:31.582271+00:00", "trade", 10.14, 5.0]
["2026-09-16T15:59:31.583572+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:31.718257+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:32.012124+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:59:32.012837+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:59:32.013111+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:59:32.013715+00:00", "trade", 10.135, 300.0]
["2026-09-16T15:59:32.014390+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:32.014430+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:32.742905+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:32.744865+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:33.210361+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:33.217623+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:33.232308+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:33.672747+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:59:34.502148+00:00", "trade", 10.135, 5.0]
["2026-09-16T15:59:34.503242+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:34.503242+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:34.504239+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:34.552694+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:35.485883+00:00", "trade", 10.1411, 5.0]
["2026-09-16T15:59:36.109535+00:00", "trade", 10.1348, 9.0]
["2026-09-16T15:59:36.110605+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:36.110605+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:36.113522+00:00", "trade", 10.1348, 6.0]
["2026-09-16T15:59:36.798128+00:00", "trade", 10.135, 10.0]
["2026-09-16T15:59:37.044792+00:00", "trade", 10.1429, 100.0]
["2026-09-16T15:59:37.048085+00:00", "trade", 10.1429, 100.0]
["2026-09-16T15:59:37.808684+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:37.926499+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:38.298729+00:00", "trade", 10.1406, 647.0]
["2026-09-16T15:59:38.300622+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:38.302088+00:00", "trade", 10.14, 900.0]
["2026-09-16T15:59:38.303429+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:38.306000+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:38.309615+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:59:38.323527+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:38.601067+00:00", "trade", 10.13, 240.0]
["2026-09-16T15:59:38.601124+00:00", "trade", 10.13, 60.0]
["2026-09-16T15:59:38.601211+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:39.187406+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:59:39.485778+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:39.488700+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:39.489020+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:39.717353+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:41.096325+00:00", "trade", 10.135, 500.0]
["2026-09-16T15:59:42.024914+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:45.594127+00:00", "trade", 10.1391, 29.0]
["2026-09-16T15:59:45.885459+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:45.888106+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:46.064658+00:00", "trade", 10.1348, 100.0]
["2026-09-16T15:59:47.106981+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.123104+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.173364+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.351024+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:59:47.352058+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.352058+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.352094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.352094+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.352098+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:47.352098+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:48.098942+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:48.099619+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:48.128067+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:48.129866+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:48.185290+00:00", "trade", 10.135, 3.0]
["2026-09-16T15:59:49.863723+00:00", "trade", 10.1374, 500.0]
["2026-09-16T15:59:50.901116+00:00", "trade", 10.135, 400.0]
["2026-09-16T15:59:50.903008+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:50.949053+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:53.968176+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:59:53.969568+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:53.978238+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:59:53.979612+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:54.021941+00:00", "trade", 10.135, 17.0]
["2026-09-16T15:59:54.031447+00:00", "trade", 10.135, 108.0]
["2026-09-16T15:59:54.396935+00:00", "trade", 10.14, 100.0]
["2026-09-16T15:59:55.501714+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:59:55.501753+00:00", "trade", 10.13, 1970.0]
["2026-09-16T15:59:55.502267+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:59:55.502334+00:00", "trade", 10.13, 7.0]
["2026-09-16T15:59:55.503346+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:55.851418+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:55.903108+00:00", "trade", 10.135, 19.0]
["2026-09-16T15:59:56.374877+00:00", "trade", 10.13, 2.0]
["2026-09-16T15:59:56.382311+00:00", "trade", 10.13, 100.0]
["2026-09-16T15:59:56.417371+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:59:56.579101+00:00", "trade", 10.135, 2.0]
["2026-09-16T15:59:56.601892+00:00", "trade", 10.135, 1.0]
["2026-09-16T15:59:56.602943+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:56.602943+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:57.023930+00:00", "trade", 10.14, 25.0]
["2026-09-16T15:59:57.491577+00:00", "trade", 10.1323, 1000.0]
["2026-09-16T15:59:57.767392+00:00", "trade", 10.1374, 1.0]
["2026-09-16T15:59:58.510436+00:00", "trade", 10.13, 3.0]
["2026-09-16T15:59:58.511406+00:00", "quote", 10.13, 10.14]
["2026-09-16T15:59:58.527312+00:00", "trade", 10.135, 51.0]
["2026-09-16T15:59:58.528648+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.000399+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.076701+00:00", "trade", 10.13, 3422.0]
["2026-09-16T16:00:00.077949+00:00", "trade", 10.13, 140.0]
["2026-09-16T16:00:00.081918+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:00:00.081933+00:00", "trade", 10.13, 29.0]
["2026-09-16T16:00:00.082548+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.082834+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.149658+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.294649+00:00", "trade", 10.132, 17.0]
["2026-09-16T16:00:00.300384+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:00:00.300546+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.723205+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.723339+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:00:00.723682+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.746897+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:00:00.748250+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.961000+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:00.970643+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:01.166985+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:01.167426+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:01.510073+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:00:01.521341+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:01.761341+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:00:01.777344+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:01.778347+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:01.778788+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.059835+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.219189+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.224091+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.474866+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.475102+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.476365+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.477041+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.482570+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.757728+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:02.757813+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:03.191061+00:00", "trade", 10.1301, 750.0]
["2026-09-16T16:00:03.598038+00:00", "trade", 10.1375, 98.0]
["2026-09-16T16:00:03.598396+00:00", "trade", 10.1375, 1.0]
["2026-09-16T16:00:03.599286+00:00", "trade", 10.1311, 53.0]
["2026-09-16T16:00:03.790281+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:03.849582+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.020046+00:00", "trade", 10.135, 49.0]
["2026-09-16T16:00:04.020133+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:00:04.341557+00:00", "trade", 10.1409, 200.0]
["2026-09-16T16:00:04.520470+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.520957+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.521598+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.981908+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:00:04.981911+00:00", "trade", 10.13, 343.0]
["2026-09-16T16:00:04.981962+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:00:04.981962+00:00", "trade", 10.13, 47.0]
["2026-09-16T16:00:04.981998+00:00", "trade", 10.13, 1300.0]
["2026-09-16T16:00:04.981998+00:00", "trade", 10.13, 162.0]
["2026-09-16T16:00:04.982214+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:00:04.982214+00:00", "trade", 10.13, 23.0]
["2026-09-16T16:00:04.982218+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:00:04.982218+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:00:04.982220+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:00:04.982235+00:00", "trade", 10.13, 471.0]
["2026-09-16T16:00:04.982253+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:00:04.982548+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982548+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982588+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982725+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:00:04.982759+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:00:04.982829+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982849+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:00:04.982869+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982869+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982874+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982874+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982904+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.982989+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.983104+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.983210+00:00", "trade", 10.1302, 61.0]
["2026-09-16T16:00:04.983276+00:00", "trade", 10.13, 55.0]
["2026-09-16T16:00:04.983305+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.983465+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.983486+00:00", "trade", 10.13, 53.0]
["2026-09-16T16:00:04.983786+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.984154+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:00:04.984508+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:04.999594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:05.038807+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:05.038807+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:05.039523+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:05.461225+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:05.573497+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:05.971512+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:06.546332+00:00", "trade", 10.1408, 10.0]
["2026-09-16T16:00:06.775652+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:06.776094+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:06.854184+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:06.854715+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.020862+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:00:07.201830+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.224794+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.335881+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:00:07.337272+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.462016+00:00", "trade", 10.1408, 471.0]
["2026-09-16T16:00:07.551861+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.552062+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.711946+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.711952+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:07.712291+00:00", "trade", 10.13, 30.0]
["2026-09-16T16:00:08.264920+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:00:08.264980+00:00", "trade", 10.13, 17.0]
["2026-09-16T16:00:08.265052+00:00", "trade", 10.13, 61.0]
["2026-09-16T16:00:08.320191+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:08.403539+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:08.551720+00:00", "trade", 10.1407, 13.0]
["2026-09-16T16:00:08.960723+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:08.960723+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:09.226650+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:09.226685+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:09.678166+00:00", "trade", 10.137, 1.0]
["2026-09-16T16:00:09.890542+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:09.913426+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:10.044866+00:00", "trade", 10.1426, 100.0]
["2026-09-16T16:00:10.047570+00:00", "trade", 10.1426, 100.0]
["2026-09-16T16:00:10.247412+00:00", "trade", 10.1316, 93.0]
["2026-09-16T16:00:10.551236+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:10.551306+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:10.551552+00:00", "trade", 10.1407, 15.0]
["2026-09-16T16:00:10.715045+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:10.715371+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:10.716093+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:10.768382+00:00", "trade", 10.1388, 1.0]
["2026-09-16T16:00:10.769775+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:11.202490+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:00:11.203280+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:11.203370+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:11.418997+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:11.419037+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:12.555196+00:00", "trade", 10.1407, 15.0]
["2026-09-16T16:00:12.564109+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:00:12.565363+00:00", "trade", 10.1304, 51.0]
["2026-09-16T16:00:12.915793+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:12.945066+00:00", "trade", 10.1314, 200.0]
["2026-09-16T16:00:13.186131+00:00", "trade", 10.1331, 5.0]
["2026-09-16T16:00:13.187343+00:00", "trade", 10.1331, 5.0]
["2026-09-16T16:00:13.188780+00:00", "trade", 10.1331, 2.0]
["2026-09-16T16:00:13.598309+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:13.598630+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:13.705343+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:13.706100+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:13.807571+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.049512+00:00", "trade", 10.1407, 300.0]
["2026-09-16T16:00:14.341069+00:00", "trade", 10.1407, 11.0]
["2026-09-16T16:00:14.661239+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.661891+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.662672+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.663885+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.665188+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.665314+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.669403+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.672010+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.673774+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.679923+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.685216+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.865830+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.866677+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.877027+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:14.889266+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:15.057816+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:15.742247+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:16.070993+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:16.588428+00:00", "trade", 10.1407, 16.0]
["2026-09-16T16:00:16.590201+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:16.591038+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:16.682466+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:16.682470+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:19.843573+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:00:19.843627+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:00:19.859340+00:00", "trade", 10.1304, 278.0]
["2026-09-16T16:00:19.860792+00:00", "trade", 10.135, 120.0]
["2026-09-16T16:00:20.351240+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:20.352774+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:20.356297+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:20.465617+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:20.833341+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:00:20.833862+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:21.041440+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:22.530753+00:00", "trade", 10.1325, 359.0]
["2026-09-16T16:00:22.682205+00:00", "trade", 10.1301, 2000.0]
["2026-09-16T16:00:22.912213+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:22.912494+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:22.975038+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:22.975815+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:22.986029+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:23.280124+00:00", "trade", 10.1301, 4000.0]
["2026-09-16T16:00:23.281369+00:00", "trade", 10.1301, 168.0]
["2026-09-16T16:00:23.617264+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:00:23.617324+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:00:23.618233+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:00:23.622766+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:23.746004+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:23.755436+00:00", "trade", 10.135, 197.0]
["2026-09-16T16:00:24.223877+00:00", "trade", 10.1406, 200.0]
["2026-09-16T16:00:24.279245+00:00", "trade", 10.1385, 100.0]
["2026-09-16T16:00:24.317315+00:00", "trade", 10.131, 1.0]
["2026-09-16T16:00:25.688663+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:00:27.033743+00:00", "trade", 10.1375, 630.0]
["2026-09-16T16:00:29.069287+00:00", "trade", 10.1401, 200.0]
["2026-09-16T16:00:29.403242+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:29.558576+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:30.000426+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:30.348548+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:30.351796+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:30.374414+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.138570+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.305261+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.353109+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.357440+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.364196+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.367559+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.383496+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.404907+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.766550+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:00:31.767719+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.768606+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.769278+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.789546+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.789566+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.802758+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:31.802833+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:33.175231+00:00", "trade", 10.1314, 29.0]
["2026-09-16T16:00:33.586774+00:00", "trade", 10.1314, 1.0]
["2026-09-16T16:00:34.290668+00:00", "trade", 10.1405, 200.0]
["2026-09-16T16:00:34.625718+00:00", "trade", 10.135, 20.0]
["2026-09-16T16:00:34.777474+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:34.880508+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:35.666743+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:00:36.178642+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:36.417404+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:37.130834+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:37.132488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:37.134457+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:37.149543+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:37.251776+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.699986+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.700302+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.814388+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.814864+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.815145+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.815546+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.918779+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:00:38.919618+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.919618+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.919698+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.942226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.942226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:38.942382+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:39.040004+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:39.401257+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:40.344727+00:00", "trade", 10.131, 2.0]
["2026-09-16T16:00:40.944833+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:41.464572+00:00", "trade", 10.131, 6.0]
["2026-09-16T16:00:41.467727+00:00", "trade", 10.131, 4.0]
["2026-09-16T16:00:41.471254+00:00", "trade", 10.131, 2.0]
["2026-09-16T16:00:41.472511+00:00", "trade", 10.131, 1.0]
["2026-09-16T16:00:41.473888+00:00", "trade", 10.131, 1.0]
["2026-09-16T16:00:41.543310+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:41.544313+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:41.551274+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:41.763543+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:41.764506+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:42.493177+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:43.778916+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:45.185975+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:00:45.187336+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:45.190333+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:45.250797+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:46.081746+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:48.711601+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:00:49.551197+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:50.077568+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:50.603458+00:00", "trade", 10.14, 77.0]
["2026-09-16T16:00:50.959825+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:00:51.173681+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:51.198809+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:00:51.199112+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:51.201091+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:51.250744+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:52.076761+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:52.424184+00:00", "trade", 10.1377, 1.0]
["2026-09-16T16:00:52.746955+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:00:53.214115+00:00", "trade", 10.1307, 100.0]
["2026-09-16T16:00:54.134164+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:54.134645+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:54.135321+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:54.149450+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:54.149485+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:54.219764+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:00:55.579793+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:56.209679+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:56.234047+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:56.326385+00:00", "trade", 10.1329, 8.0]
["2026-09-16T16:00:56.780024+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:56.884617+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:58.137859+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:58.254180+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:00:58.810126+00:00", "trade", 10.1405, 400.0]
["2026-09-16T16:00:59.472780+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:00:59.472780+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:00:59.936951+00:00", "trade", 10.135, 42.0]
["2026-09-16T16:01:00.000449+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:00.474102+00:00", "trade", 10.135, 19.0]
["2026-09-16T16:01:00.534969+00:00", "trade", 10.133, 400.0]
["2026-09-16T16:01:00.536241+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:00.576176+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:01.014461+00:00", "trade", 10.13, 3200.0]
["2026-09-16T16:01:02.681823+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:02.686940+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:02.715055+00:00", "trade", 10.13, 6.0]
["2026-09-16T16:01:02.716390+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:03.867221+00:00", "trade", 10.138, 1.0]
["2026-09-16T16:01:04.729155+00:00", "trade", 10.1301, 50.0]
["2026-09-16T16:01:04.779492+00:00", "trade", 10.13, 445.0]
["2026-09-16T16:01:04.780463+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:04.780463+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:04.780503+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:04.780784+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:04.811793+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:05.153103+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:05.248230+00:00", "trade", 10.1314, 1.0]
["2026-09-16T16:01:05.248549+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:01:05.249618+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:05.354246+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:05.414589+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.108739+00:00", "trade", 10.137, 500.0]
["2026-09-16T16:01:06.290310+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.293733+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.354096+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.354773+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.424679+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.610886+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.611688+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.614710+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.620078+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.620078+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.625857+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:01:06.625863+00:00", "trade", 10.13, 6.0]
["2026-09-16T16:01:06.702288+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.702363+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.778755+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.830808+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.845970+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.939938+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:01:06.941311+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:06.982900+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:07.252999+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:01:07.254430+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:07.286832+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:07.595059+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:07.761750+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:07.929604+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:08.175946+00:00", "trade", 10.1404, 100.0]
["2026-09-16T16:01:08.272740+00:00", "trade", 10.1309, 11.0]
["2026-09-16T16:01:08.564535+00:00", "trade", 10.1309, 13.0]
["2026-09-16T16:01:08.707697+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:08.707702+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:01:08.708178+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:08.708418+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:08.714140+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:01:08.715420+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:09.018761+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:09.625810+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:01:10.120569+00:00", "trade", 10.1385, 3000.0]
["2026-09-16T16:01:10.285054+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.285770+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.286247+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.292487+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.292491+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:10.292491+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:01:10.295854+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.296857+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.299017+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.338070+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.369199+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.504446+00:00", "trade", 10.135, 66.0]
["2026-09-16T16:01:10.673502+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:10.711849+00:00", "trade", 10.1371, 150.0]
["2026-09-16T16:01:10.804863+00:00", "trade", 10.1301, 5000.0]
["2026-09-16T16:01:11.023924+00:00", "trade", 10.1423, 5.0]
["2026-09-16T16:01:12.251189+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.251285+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.251761+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.252247+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.253264+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.261273+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.261278+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.276138+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.276319+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.510360+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:12.662862+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:13.425208+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:13.426506+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:13.631292+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:13.631779+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:18.183727+00:00", "trade", 10.1323, 662.0]
["2026-09-16T16:01:18.185140+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:18.353870+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:18.945325+00:00", "trade", 10.1318, 10.0]
["2026-09-16T16:01:18.948869+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:18.976996+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:19.120672+00:00", "trade", 10.1402, 100.0]
["2026-09-16T16:01:19.483652+00:00", "trade", 10.1416, 1.0]
["2026-09-16T16:01:20.033752+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:01:20.164439+00:00", "trade", 10.1416, 100.0]
["2026-09-16T16:01:20.167197+00:00", "trade", 10.1416, 100.0]
["2026-09-16T16:01:20.168532+00:00", "trade", 10.1416, 100.0]
["2026-09-16T16:01:21.199561+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:01:21.438713+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:21.491293+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:21.539859+00:00", "trade", 10.14, 50.0]
["2026-09-16T16:01:22.393947+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:01:23.550128+00:00", "trade", 10.135, 17.0]
["2026-09-16T16:01:23.942404+00:00", "trade", 10.13, 93.0]
["2026-09-16T16:01:23.942407+00:00", "trade", 10.13, 507.0]
["2026-09-16T16:01:23.943333+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.943333+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.943408+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.943769+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.943804+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.952650+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.952685+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.952725+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:23.964386+00:00", "trade", 10.1318, 1.0]
["2026-09-16T16:01:24.029678+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:24.669080+00:00", "trade", 10.1367, 6.0]
["2026-09-16T16:01:24.691068+00:00", "trade", 10.1367, 1.0]
["2026-09-16T16:01:25.276905+00:00", "trade", 10.13, 222.0]
["2026-09-16T16:01:25.299296+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:01:25.399567+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:25.411129+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:25.825669+00:00", "trade", 10.1367, 2.0]
["2026-09-16T16:01:26.073861+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:01:27.257081+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:01:28.130609+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.130805+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.131932+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.161463+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.264547+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.264664+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:01:28.265966+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.276942+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:28.277458+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.614282+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:01:29.624148+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:01:29.677513+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:01:29.678917+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.679170+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:29.679976+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:29.715821+00:00", "trade", 10.135, 1479.0]
["2026-09-16T16:01:29.719057+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:01:29.790111+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.826483+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.826484+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:01:29.826964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827004+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827009+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827009+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827009+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827084+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827485+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.827726+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.828006+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.830242+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:29.860694+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:30.000471+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:31.857617+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:31.859688+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:31.875557+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:31.903518+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:32.206015+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:32.206536+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:32.313009+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:32.617585+00:00", "trade", 10.1329, 14.0]
["2026-09-16T16:01:32.984028+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:32.984850+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:32.985351+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:33.061803+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:33.576448+00:00", "trade", 10.13, 1999.0]
["2026-09-16T16:01:33.709668+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:01:33.710020+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:01:33.710047+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:01:33.710345+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:01:33.710426+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:01:33.710664+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:33.710699+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:01:33.710704+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:33.710745+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:33.893529+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:34.145388+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:01:35.314367+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:01:36.192931+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:36.228124+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.056478+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.056919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.057239+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.057480+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.112095+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.112536+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.166447+00:00", "trade", 10.1408, 200.0]
["2026-09-16T16:01:38.396124+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.396410+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.398064+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.398745+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.398745+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.399096+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.460091+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.460567+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.510094+00:00", "trade", 10.1324, 5.0]
["2026-09-16T16:01:38.663088+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.676024+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.715127+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:38.724717+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:38.783597+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.061857+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:01:39.062527+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:01:39.259152+00:00", "trade", 10.13, 2000.0]
["2026-09-16T16:01:39.259396+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:01:39.259402+00:00", "trade", 10.13, 993.0]
["2026-09-16T16:01:39.259402+00:00", "trade", 10.13, 6700.0]
["2026-09-16T16:01:39.259408+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:01:39.259408+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:01:39.259408+00:00", "trade", 10.13, 7.0]
["2026-09-16T16:01:39.259408+00:00", "trade", 10.13, 7.0]
["2026-09-16T16:01:39.259414+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:01:39.259414+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:01:39.259414+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259418+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:01:39.259418+00:00", "trade", 10.13, 19.0]
["2026-09-16T16:01:39.259420+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259423+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:01:39.259423+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:01:39.259426+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259426+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:01:39.259426+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:01:39.259426+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:01:39.259429+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:01:39.259429+00:00", "trade", 10.13, 99.0]
["2026-09-16T16:01:39.259429+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:01:39.259432+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:01:39.259480+00:00", "trade", 10.13, 14.0]
["2026-09-16T16:01:39.259615+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259625+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259625+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259625+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259635+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259635+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259640+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259667+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:01:39.259672+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:01:39.259672+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:01:39.259696+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259697+00:00", "trade", 10.13, 1500.0]
["2026-09-16T16:01:39.259703+00:00", "trade", 10.13, 1100.0]
["2026-09-16T16:01:39.259718+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259724+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259727+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:01:39.259746+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259751+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259761+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.259909+00:00", "trade", 10.13, 4000.0]
["2026-09-16T16:01:39.259909+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:01:39.259913+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:01:39.259919+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259922+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259922+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:01:39.259928+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:01:39.260001+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260037+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260037+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260051+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260057+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260057+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260062+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260062+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260062+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:01:39.260072+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260092+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260117+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260137+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260267+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260297+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260297+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260332+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260337+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:01:39.260342+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260362+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260412+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260573+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260573+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260588+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260618+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260628+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260628+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260628+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260668+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260674+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:01:39.260784+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260788+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260823+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260868+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260903+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260903+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260903+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.260984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.261149+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.261269+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.261340+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.261425+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.261550+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.263304+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.263304+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.264105+00:00", "trade", 10.13, 7300.0]
["2026-09-16T16:01:39.264672+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.264753+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.267309+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.267670+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.279847+00:00", "trade", 10.1238, 9.0]
["2026-09-16T16:01:39.291927+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:01:39.292113+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.313799+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.360580+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.681808+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.734864+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:01:39.734924+00:00", "trade", 10.12, 240.0]
["2026-09-16T16:01:39.734985+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736236+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:01:39.736247+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:01:39.736250+00:00", "trade", 10.12, 1460.0]
["2026-09-16T16:01:39.736824+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736825+00:00", "trade", 10.12, 1595.0]
["2026-09-16T16:01:39.736859+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736859+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736864+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736864+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736864+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736904+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.736984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.737423+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:01:39.738343+00:00", "trade", 10.12, 305.0]
["2026-09-16T16:01:39.738347+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:01:39.738347+00:00", "trade", 10.12, 1295.0]
["2026-09-16T16:01:39.740423+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.753388+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.767256+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.767572+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.874010+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.968985+00:00", "trade", 10.1205, 250.0]
["2026-09-16T16:01:39.970539+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:39.971221+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:40.009872+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:40.170052+00:00", "trade", 10.12, 250.0]
["2026-09-16T16:01:40.172328+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:40.498697+00:00", "trade", 10.1262, 8.0]
["2026-09-16T16:01:40.499064+00:00", "trade", 10.1262, 1.0]
["2026-09-16T16:01:41.591372+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:01:41.591402+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:01:41.682392+00:00", "trade", 10.1387, 69.0]
["2026-09-16T16:01:41.823265+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:41.823586+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:41.870002+00:00", "trade", 10.1271, 20.0]
["2026-09-16T16:01:41.870999+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.193264+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.450545+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.450866+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.456108+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.479143+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.513555+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:42.721594+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.575765+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:01:43.576755+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.576790+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.577913+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.578555+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.578991+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.579677+00:00", "trade", 10.1204, 5997.0]
["2026-09-16T16:01:43.637014+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.637054+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.639174+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.815232+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:43.921523+00:00", "trade", 10.12, 51.0]
["2026-09-16T16:01:44.208822+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.209599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.209634+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.319986+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.320196+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.320462+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.320552+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.507125+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.507652+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.508198+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:44.529784+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.284968+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:01:45.352896+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:01:45.958769+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.959124+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.962513+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.962558+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.987011+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.987096+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.987351+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.987858+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:45.988935+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:46.174917+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:46.175318+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:47.765019+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:47.931655+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:48.096732+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:48.210477+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:48.837226+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:49.301116+00:00", "trade", 10.1384, 100.0]
["2026-09-16T16:01:49.302967+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:49.305413+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:49.395683+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:51.432588+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:01:51.907419+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:51.908261+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:51.926865+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:51.945825+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:51.964440+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:52.614288+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:52.615211+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:52.615250+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:52.800927+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:52.800927+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:53.276356+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:53.606450+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:53.993411+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:01:53.993434+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.005124+00:00", "trade", 10.12, 695.0]
["2026-09-16T16:01:54.194221+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.194286+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.226984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.227169+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.227696+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.269781+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.270317+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:54.270427+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:55.137016+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:57.060185+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:57.060690+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:57.583919+00:00", "trade", 10.1215, 4000.0]
["2026-09-16T16:01:57.585788+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:57.685224+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:58.340069+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:58.611745+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:59.031919+00:00", "trade", 10.1233, 44.0]
["2026-09-16T16:01:59.053164+00:00", "trade", 10.1233, 1.0]
["2026-09-16T16:01:59.167320+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:59.268956+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:59.271808+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:59.298060+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:59.305222+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:01:59.427137+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.000494+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.064713+00:00", "trade", 10.1261, 1.0]
["2026-09-16T16:02:00.066661+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.067859+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.198694+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.202042+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.202789+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:00.216522+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:01.107915+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:01.453560+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:03.617860+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:02:04.706897+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:02:04.706900+00:00", "trade", 10.125, 95.0]
["2026-09-16T16:02:05.111337+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:02:05.647135+00:00", "trade", 10.1264, 20.0]
["2026-09-16T16:02:05.776644+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:06.884153+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:02:07.243423+00:00", "trade", 10.125, 2800.0]
["2026-09-16T16:02:07.243426+00:00", "trade", 10.12, 98.0]
["2026-09-16T16:02:07.243513+00:00", "trade", 10.125, 502.0]
["2026-09-16T16:02:07.244217+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:02:07.244446+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:07.244446+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:07.281980+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:08.731480+00:00", "trade", 10.12, 95.0]
["2026-09-16T16:02:09.043620+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:09.152293+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:09.251641+00:00", "trade", 10.127, 2000.0]
["2026-09-16T16:02:09.679699+00:00", "trade", 10.1281, 665.0]
["2026-09-16T16:02:10.979879+00:00", "trade", 10.1281, 100.0]
["2026-09-16T16:02:11.889248+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:11.889251+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:02:11.900356+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:11.900591+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:11.901188+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:12.052034+00:00", "trade", 10.1262, 2.0]
["2026-09-16T16:02:12.052401+00:00", "trade", 10.1262, 1.0]
["2026-09-16T16:02:12.886518+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:12.904523+00:00", "trade", 10.125, 14.0]
["2026-09-16T16:02:12.904541+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:02:12.904628+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:12.904719+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:12.904809+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:12.904896+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:12.905804+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:02:12.909485+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:12.909488+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:12.909491+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:12.909491+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:12.909993+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:12.909993+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:12.916654+00:00", "trade", 10.125, 2000.0]
["2026-09-16T16:02:12.945390+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:12.947177+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:12.947418+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:13.828820+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:02:13.829503+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:13.971677+00:00", "trade", 10.1267, 2000.0]
["2026-09-16T16:02:14.439712+00:00", "trade", 10.125, 2313.0]
["2026-09-16T16:02:14.440184+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:14.492323+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:15.014654+00:00", "trade", 10.12, 3200.0]
["2026-09-16T16:02:16.247639+00:00", "trade", 10.1282, 5000.0]
["2026-09-16T16:02:17.067952+00:00", "trade", 10.1234, 20.0]
["2026-09-16T16:02:17.647022+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:18.621075+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:18.687067+00:00", "trade", 10.1264, 200.0]
["2026-09-16T16:02:18.917750+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:19.128295+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:19.982731+00:00", "trade", 10.1219, 7.0]
["2026-09-16T16:02:20.419051+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:21.511773+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:02:21.513246+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:21.513712+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:21.534090+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:22.310624+00:00", "trade", 10.125, 228.0]
["2026-09-16T16:02:22.311297+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:02:22.312139+00:00", "trade", 10.12, 30.0]
["2026-09-16T16:02:22.313315+00:00", "trade", 10.12, 150.0]
["2026-09-16T16:02:22.313938+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:02:22.314879+00:00", "trade", 10.12, 43.0]
["2026-09-16T16:02:23.029257+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:23.029257+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:24.189499+00:00", "trade", 10.1214, 200.0]
["2026-09-16T16:02:24.190157+00:00", "trade", 10.1214, 1.0]
["2026-09-16T16:02:25.019264+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:25.022702+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:25.022737+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:25.040469+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:25.040910+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:25.404655+00:00", "trade", 10.1265, 300.0]
["2026-09-16T16:02:26.185719+00:00", "trade", 10.1264, 10.0]
["2026-09-16T16:02:26.206925+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:02:26.222412+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:26.222888+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:26.486208+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:29.295973+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:29.295978+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:30.000522+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:30.724246+00:00", "trade", 10.1263, 10.0]
["2026-09-16T16:02:30.849792+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:02:31.178434+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:31.802797+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:32.658234+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:02:32.658255+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:02:32.658565+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:32.847770+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:32.848742+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:32.848805+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:32.848871+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:02:32.851970+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:34.163411+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:02:34.266105+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:02:34.286352+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:34.286838+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:34.722734+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:35.793041+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:35.793287+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:35.796073+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:35.800669+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:35.842017+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.438895+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.438935+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.439336+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.439336+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.439767+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.445484+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:02:36.446488+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.447835+00:00", "trade", 10.125, 96.0]
["2026-09-16T16:02:36.448295+00:00", "trade", 10.12, 57.0]
["2026-09-16T16:02:36.449306+00:00", "trade", 10.12, 39.0]
["2026-09-16T16:02:36.450377+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.452436+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:02:36.515272+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.670247+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:02:36.670587+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:36.671648+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:36.833450+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:02:37.719231+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:37.720234+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:40.246575+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:40.247051+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:43.345007+00:00", "trade", 10.1382, 300.0]
["2026-09-16T16:02:44.151430+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:02:44.152563+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:44.152563+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:44.153526+00:00", "trade", 10.125, 1892.0]
["2026-09-16T16:02:45.001155+00:00", "trade", 10.125, 27.0]
["2026-09-16T16:02:45.217423+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:45.220385+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:45.220385+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:45.768918+00:00", "trade", 10.1225, 1225.0]
["2026-09-16T16:02:45.818822+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:47.588685+00:00", "trade", 10.1201, 50.0]
["2026-09-16T16:02:48.954004+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:49.261955+00:00", "trade", 10.1249, 2600.0]
["2026-09-16T16:02:49.280910+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:49.281346+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:49.875740+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:02:52.833374+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:02:52.833374+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:02:52.835280+00:00", "trade", 10.125, 90.0]
["2026-09-16T16:02:52.835870+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:02:52.837322+00:00", "trade", 10.12, 86.0]
["2026-09-16T16:02:52.857947+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:53.846321+00:00", "trade", 10.1233, 20.0]
["2026-09-16T16:02:54.998174+00:00", "trade", 10.128, 54.0]
["2026-09-16T16:02:55.051581+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:02:55.051605+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:02:55.055854+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:02:55.604441+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:02:55.604532+00:00", "trade", 10.12, 96.0]
["2026-09-16T16:02:56.001384+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:56.002893+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:56.025050+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:56.597526+00:00", "trade", 10.1345, 500.0]
["2026-09-16T16:02:56.606127+00:00", "trade", 10.125, 7.0]
["2026-09-16T16:02:56.790071+00:00", "trade", 10.125, 20.0]
["2026-09-16T16:02:57.917972+00:00", "trade", 10.1201, 100.0]
["2026-09-16T16:02:59.102251+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:02:59.143974+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:59.144350+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:59.144821+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:59.348896+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:02:59.472731+00:00", "trade", 10.1271, 644.0]
["2026-09-16T16:03:00.000549+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:00.067894+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:00.078855+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:00.096374+00:00", "trade", 10.1239, 2.0]
["2026-09-16T16:03:00.100734+00:00", "trade", 10.1239, 1.0]
["2026-09-16T16:03:00.903557+00:00", "trade", 10.125, 479.0]
["2026-09-16T16:03:01.495348+00:00", "trade", 10.1229, 100.0]
["2026-09-16T16:03:01.913653+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:02.421404+00:00", "trade", 10.125, 186.0]
["2026-09-16T16:03:02.485032+00:00", "trade", 10.1381, 200.0]
["2026-09-16T16:03:02.667850+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:02.668341+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:02.725036+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:02.860022+00:00", "trade", 10.1263, 1.0]
["2026-09-16T16:03:03.379450+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:03.395516+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:03:03.397050+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:03:03.610965+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:04.582027+00:00", "trade", 10.125, 25.0]
["2026-09-16T16:03:04.586232+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:05.060839+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:05.651686+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:03:05.724531+00:00", "trade", 10.125, 1379.0]
["2026-09-16T16:03:05.728584+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:03:05.851225+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:03:06.811451+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:03:07.132541+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:03:07.143632+00:00", "trade", 10.1232, 186.0]
["2026-09-16T16:03:07.730906+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:03:07.731177+00:00", "trade", 10.12, 96.0]
["2026-09-16T16:03:07.731824+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:07.732185+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:08.043369+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:08.066590+00:00", "trade", 10.12, 135.0]
["2026-09-16T16:03:09.653009+00:00", "trade", 10.1263, 15.0]
["2026-09-16T16:03:11.502937+00:00", "trade", 10.1264, 400.0]
["2026-09-16T16:03:11.760045+00:00", "trade", 10.1299, 1000.0]
["2026-09-16T16:03:12.353444+00:00", "trade", 10.12, 102.0]
["2026-09-16T16:03:12.353486+00:00", "trade", 10.125, 15.0]
["2026-09-16T16:03:12.353492+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:03:12.353498+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:12.353516+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:03:12.353528+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:03:12.353537+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:03:12.353724+00:00", "trade", 10.125, 1332.0]
["2026-09-16T16:03:12.370110+00:00", "trade", 10.125, 102.0]
["2026-09-16T16:03:12.587002+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:14.723040+00:00", "trade", 10.125, 9.0]
["2026-09-16T16:03:15.131861+00:00", "trade", 10.1288, 35.0]
["2026-09-16T16:03:15.296363+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:15.696269+00:00", "trade", 10.125, 4500.0]
["2026-09-16T16:03:17.858546+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:03:17.858546+00:00", "trade", 10.125, 95.0]
["2026-09-16T16:03:18.496334+00:00", "trade", 10.1234, 1.0]
["2026-09-16T16:03:18.515592+00:00", "trade", 10.1202, 493.0]
["2026-09-16T16:03:18.538597+00:00", "trade", 10.1202, 1.0]
["2026-09-16T16:03:19.760357+00:00", "trade", 10.1233, 1.0]
["2026-09-16T16:03:19.762119+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:03:19.762122+00:00", "trade", 10.125, 1746.0]
["2026-09-16T16:03:19.779813+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:20.384673+00:00", "trade", 10.1201, 2.0]
["2026-09-16T16:03:20.566097+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:03:20.963470+00:00", "trade", 10.1201, 1000.0]
["2026-09-16T16:03:22.661411+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:03:23.742040+00:00", "trade", 10.1272, 980.0]
["2026-09-16T16:03:23.788100+00:00", "trade", 10.1267, 2.0]
["2026-09-16T16:03:25.615647+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:03:25.615983+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:03:25.616332+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:03:25.616332+00:00", "trade", 10.125, 343.0]
["2026-09-16T16:03:25.616678+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:25.617154+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:25.617610+00:00", "trade", 10.125, 88.0]
["2026-09-16T16:03:25.617616+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:03:25.618377+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:03:25.663093+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:25.916247+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:03:27.013340+00:00", "trade", 10.12, 3200.0]
["2026-09-16T16:03:27.014333+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:27.014333+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:27.053783+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:27.053787+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:27.054263+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:27.054303+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:27.125242+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:29.342877+00:00", "trade", 10.1243, 86.0]
["2026-09-16T16:03:29.584297+00:00", "trade", 10.1243, 1800.0]
["2026-09-16T16:03:29.653079+00:00", "trade", 10.125, 30.0]
["2026-09-16T16:03:29.852967+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:29.852970+00:00", "trade", 10.12, 598.0]
["2026-09-16T16:03:29.852970+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:03:29.853075+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:03:29.853075+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:29.853075+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:03:29.853340+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:03:29.853607+00:00", "trade", 10.12, 299.0]
["2026-09-16T16:03:29.853738+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:29.853853+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:29.854174+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:29.861585+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:03:29.912994+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:30.000567+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:31.396013+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:03:31.726399+00:00", "trade", 10.1201, 900.0]
["2026-09-16T16:03:32.548585+00:00", "trade", 10.1299, 100.0]
["2026-09-16T16:03:32.720412+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:32.720422+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:32.806016+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:32.806076+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:32.806477+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:32.910088+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.012598+00:00", "trade", 10.1243, 62.0]
["2026-09-16T16:03:34.171419+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.340952+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.574462+00:00", "trade", 10.1201, 300.0]
["2026-09-16T16:03:34.575830+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.586395+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.655720+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.813224+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:34.817985+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:35.198193+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:35.198230+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:35.198990+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:35.267413+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:35.894820+00:00", "trade", 10.1231, 3.0]
["2026-09-16T16:03:35.895196+00:00", "trade", 10.1231, 1.0]
["2026-09-16T16:03:35.952595+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:36.115773+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:36.172319+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:03:36.895304+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:36.895340+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:37.380422+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:37.380898+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:38.064095+00:00", "trade", 10.12, 1999.0]
["2026-09-16T16:03:38.213165+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:38.299801+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:38.367943+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:38.368419+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:39.006464+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:03:39.541566+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:39.715298+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:40.012354+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:40.661578+00:00", "trade", 10.1205, 300.0]
["2026-09-16T16:03:40.688405+00:00", "trade", 10.125, 3.0]
["2026-09-16T16:03:40.689016+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:40.811733+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:40.812214+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:40.831379+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:41.037970+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:41.323343+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:41.349470+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:43.204424+00:00", "trade", 10.1376, 100.0]
["2026-09-16T16:03:43.371212+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:03:43.372165+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:43.372205+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:43.389809+00:00", "trade", 10.12, 54.0]
["2026-09-16T16:03:43.391135+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:43.392545+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:03:43.713107+00:00", "trade", 10.1231, 2.0]
["2026-09-16T16:03:43.859167+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:44.393013+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.057432+00:00", "trade", 10.12, 77.0]
["2026-09-16T16:03:45.079363+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.796883+00:00", "trade", 10.1267, 2.0]
["2026-09-16T16:03:45.797396+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:45.798374+00:00", "trade", 10.12, 1300.0]
["2026-09-16T16:03:45.798573+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.798603+00:00", "trade", 10.12, 3000.0]
["2026-09-16T16:03:45.798621+00:00", "trade", 10.12, 46.0]
["2026-09-16T16:03:45.798714+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:03:45.799042+00:00", "trade", 10.12, 7.0]
["2026-09-16T16:03:45.807783+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:03:45.810012+00:00", "trade", 10.12, 2300.0]
["2026-09-16T16:03:45.810472+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:03:45.810475+00:00", "trade", 10.12, 7000.0]
["2026-09-16T16:03:45.810478+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:03:45.810481+00:00", "trade", 10.12, 1400.0]
["2026-09-16T16:03:45.810482+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:45.810484+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:03:45.810484+00:00", "trade", 10.12, 1100.0]
["2026-09-16T16:03:45.810490+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.810490+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:03:45.810493+00:00", "trade", 10.12, 38.0]
["2026-09-16T16:03:45.810497+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.810497+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:03:45.810499+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.810503+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:03:45.810503+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:03:45.810506+00:00", "trade", 10.12, 4950.0]
["2026-09-16T16:03:45.810506+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:03:45.810509+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810509+00:00", "trade", 10.12, 923.0]
["2026-09-16T16:03:45.810514+00:00", "trade", 10.12, 10200.0]
["2026-09-16T16:03:45.810514+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:03:45.810514+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:03:45.810517+00:00", "trade", 10.12, 1300.0]
["2026-09-16T16:03:45.810523+00:00", "trade", 10.12, 1321.0]
["2026-09-16T16:03:45.810679+00:00", "trade", 10.12, 1505.0]
["2026-09-16T16:03:45.810683+00:00", "trade", 10.12, 6800.0]
["2026-09-16T16:03:45.810683+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:03:45.810685+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:03:45.810707+00:00", "trade", 10.12, 1595.0]
["2026-09-16T16:03:45.810710+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:03:45.810713+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810713+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810715+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810715+00:00", "trade", 10.12, 1401.0]
["2026-09-16T16:03:45.810749+00:00", "trade", 10.12, 1401.0]
["2026-09-16T16:03:45.810749+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810753+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:03:45.810753+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810754+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810797+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810836+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810843+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:45.810913+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:03:45.810917+00:00", "trade", 10.12, 4800.0]
["2026-09-16T16:03:45.810920+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:03:45.810920+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:03:45.810924+00:00", "trade", 10.12, 1976.0]
["2026-09-16T16:03:45.810924+00:00", "trade", 10.12, 2200.0]
["2026-09-16T16:03:45.810929+00:00", "trade", 10.12, 1551.0]
["2026-09-16T16:03:45.810929+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:03:45.810929+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810932+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810932+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:03:45.810935+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.810935+00:00", "trade", 10.12, 2500.0]
["2026-09-16T16:03:45.810938+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:03:45.810944+00:00", "trade", 10.12, 299.0]
["2026-09-16T16:03:45.810944+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:03:45.810944+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:03:45.811049+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:03:45.811058+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811061+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.811068+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811082+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:03:45.811093+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811098+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811100+00:00", "trade", 10.12, 2300.0]
["2026-09-16T16:03:45.811104+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.811104+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811104+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811104+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811106+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:03:45.811109+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811110+00:00", "trade", 10.12, 1500.0]
["2026-09-16T16:03:45.811110+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:03:45.811112+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:03:45.811112+00:00", "trade", 10.12, 1174.0]
["2026-09-16T16:03:45.811121+00:00", "trade", 10.12, 704.0]
["2026-09-16T16:03:45.811124+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:03:45.811148+00:00", "trade", 10.12, 122.0]
["2026-09-16T16:03:45.811154+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811155+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:03:45.811158+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811164+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811164+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811169+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811169+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811179+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811179+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811182+00:00", "trade", 10.12, 236.0]
["2026-09-16T16:03:45.811184+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:03:45.811184+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811189+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811199+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811209+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811234+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811266+00:00", "trade", 10.12, 264.0]
["2026-09-16T16:03:45.811272+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:03:45.811274+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:03:45.811281+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:03:45.811335+00:00", "trade", 10.12, 13000.0]
["2026-09-16T16:03:45.811404+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811479+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811486+00:00", "trade", 10.12, 98.0]
["2026-09-16T16:03:45.811489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811504+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811720+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811762+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:03:45.811790+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811790+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811840+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811865+00:00", "trade", 10.115, 5407.0]
["2026-09-16T16:03:45.811906+00:00", "trade", 10.12, 25857.0]
["2026-09-16T16:03:45.811920+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811920+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.811960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812051+00:00", "trade", 10.12, 98.0]
["2026-09-16T16:03:45.812121+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812281+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812517+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:03:45.812522+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812559+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:03:45.812559+00:00", "trade", 10.12, 602.0]
["2026-09-16T16:03:45.812642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812643+00:00", "trade", 10.12, 23799.0]
["2026-09-16T16:03:45.812682+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812842+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.812998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.813083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.813083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.813519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.813840+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.814602+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.814722+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.819024+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:03:45.819604+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.821122+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.823965+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:03:45.825803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.834905+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:45.839782+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:03:45.853760+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:03:45.901433+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.901433+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:45.924184+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:03:46.035035+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:46.035792+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:46.314364+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:46.325250+00:00", "trade", 10.1242, 200.0]
["2026-09-16T16:03:47.236943+00:00", "trade", 10.1199, 100.0]
["2026-09-16T16:03:47.672785+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:47.674710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:47.699684+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:47.850379+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:03:48.071443+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.221437+00:00", "trade", 10.1186, 10.0]
["2026-09-16T16:03:48.353733+00:00", "trade", 10.1209, 632.0]
["2026-09-16T16:03:48.499008+00:00", "trade", 10.115, 198.0]
["2026-09-16T16:03:48.499017+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:03:48.499113+00:00", "trade", 10.115, 440.0]
["2026-09-16T16:03:48.499264+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:03:48.500076+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.501543+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:03:48.504877+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.520204+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.531525+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.562594+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:03:48.562950+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:03:48.563051+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:03:48.563187+00:00", "trade", 10.115, 402.0]
["2026-09-16T16:03:48.563578+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:03:48.603729+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:03:48.756480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.756680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.757156+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.823740+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.878640+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:48.890122+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:51.181290+00:00", "trade", 10.1197, 4000.0]
["2026-09-16T16:03:51.594703+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:03:51.594724+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:03:51.594880+00:00", "trade", 10.115, 8400.0]
["2026-09-16T16:03:51.651276+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:03:51.652258+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:51.652339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:51.653101+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:51.835960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.084929+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:03:53.615416+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:03:53.616179+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.616259+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.640198+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:03:53.641504+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.641544+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.641664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.642145+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.642586+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.673114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:53.673595+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:54.115753+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:03:54.242504+00:00", "trade", 10.1136, 1.0]
["2026-09-16T16:03:54.255083+00:00", "trade", 10.1199, 8300.0]
["2026-09-16T16:03:54.954212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:54.954372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:54.954573+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:54.955054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:54.997705+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:55.333212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:58.077836+00:00", "trade", 10.1179, 500.0]
["2026-09-16T16:03:58.530071+00:00", "trade", 10.1129, 100.0]
["2026-09-16T16:03:58.780506+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:03:58.781138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:58.781173+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:58.781458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:58.781614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:58.800624+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:03:59.004052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:00.000589+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:00.335184+00:00", "trade", 10.1195, 1322.0]
["2026-09-16T16:04:00.627782+00:00", "trade", 10.1186, 1.0]
["2026-09-16T16:04:01.378903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:01.487857+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:02.213777+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:04:02.239758+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:04:02.240179+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:02.240453+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:02.393909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:02.831092+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:02.832746+00:00", "trade", 10.115, 928.0]
["2026-09-16T16:04:02.832746+00:00", "trade", 10.115, 929.0]
["2026-09-16T16:04:02.833614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:02.867585+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:02.923252+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:04:04.400802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:04.413802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:04.675935+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:05.775317+00:00", "trade", 10.11, 9000.0]
["2026-09-16T16:04:05.776459+00:00", "trade", 10.1102, 271.0]
["2026-09-16T16:04:05.776489+00:00", "trade", 10.11, 1000.0]
["2026-09-16T16:04:05.776607+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:04:05.777368+00:00", "trade", 10.1135, 100.0]
["2026-09-16T16:04:05.777412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:05.778618+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:04:05.778844+00:00", "trade", 10.11, 998.0]
["2026-09-16T16:04:05.779088+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:04:05.781818+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:04:05.781990+00:00", "trade", 10.11, 490.0]
["2026-09-16T16:04:05.782059+00:00", "trade", 10.1101, 50.0]
["2026-09-16T16:04:05.782101+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:04:05.856956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:05.901051+00:00", "trade", 10.115, 104.0]
["2026-09-16T16:04:06.519651+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:04:06.753258+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:04:07.003930+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.059643+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:04:07.061016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.654165+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:04:07.654529+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:04:07.654980+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:07.654980+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:07.655182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.655222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.655979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.655984+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.656821+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.676949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.722322+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.738626+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:07.741345+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:07.831057+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:04:07.832182+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:04:07.832198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.832438+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.833080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:07.862045+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:07.862249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:08.260687+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:04:08.510867+00:00", "trade", 10.1188, 79.0]
["2026-09-16T16:04:08.828758+00:00", "trade", 10.1169, 1.0]
["2026-09-16T16:04:08.875671+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:08.876138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:09.458878+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:09.489695+00:00", "trade", 10.115, 1099.0]
["2026-09-16T16:04:12.393643+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:12.393718+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:12.555186+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:04:12.556575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.018287+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:04:14.018290+00:00", "trade", 10.115, 196.0]
["2026-09-16T16:04:14.040651+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:14.040943+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:14.079813+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:14.080871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.080871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.122404+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.372393+00:00", "trade", 10.115, 10000.0]
["2026-09-16T16:04:14.800214+00:00", "trade", 10.1119, 1950.0]
["2026-09-16T16:04:14.800220+00:00", "trade", 10.11, 1950.0]
["2026-09-16T16:04:14.800244+00:00", "trade", 10.1119, 100.0]
["2026-09-16T16:04:14.800253+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:04:14.800416+00:00", "trade", 10.1119, 9050.0]
["2026-09-16T16:04:14.801001+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.801067+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.801142+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:14.801503+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:15.019776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:15.179917+00:00", "trade", 10.115, 9400.0]
["2026-09-16T16:04:15.195393+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:15.251992+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:15.253371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:15.862409+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:17.162983+00:00", "trade", 10.12, 30.0]
["2026-09-16T16:04:17.930560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.217096+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.217532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.511143+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:04:18.560046+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.560482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.561927+00:00", "trade", 10.115, 108.0]
["2026-09-16T16:04:18.564023+00:00", "trade", 10.11, 108.0]
["2026-09-16T16:04:18.564406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.667319+00:00", "trade", 10.1134, 100.0]
["2026-09-16T16:04:18.668639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:18.934926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:19.017593+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:19.212429+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:04:19.871634+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:04:19.872634+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:19.898641+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:19.941571+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:19.942014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:20.003386+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:20.354452+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:04:20.443259+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:20.459543+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:20.930492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:20.945056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:21.146762+00:00", "trade", 10.1134, 100.0]
["2026-09-16T16:04:21.148124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:21.579343+00:00", "trade", 10.11, 30.0]
["2026-09-16T16:04:22.111276+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:22.394048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:22.501183+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:23.831290+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:04:23.833876+00:00", "trade", 10.115, 1031.0]
["2026-09-16T16:04:23.836319+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:24.060993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:24.946336+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:04:25.087082+00:00", "trade", 10.1169, 1.0]
["2026-09-16T16:04:25.601036+00:00", "trade", 10.12, 9500.0]
["2026-09-16T16:04:26.050880+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:26.052285+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:04:26.119262+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:26.394197+00:00", "trade", 10.115, 30.0]
["2026-09-16T16:04:27.551235+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:04:27.578699+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:27.578734+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:27.582767+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:27.584343+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:27.629675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:27.653429+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:30.000617+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:31.512704+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:04:31.732192+00:00", "trade", 10.118, 6.0]
["2026-09-16T16:04:31.735542+00:00", "trade", 10.118, 5.0]
["2026-09-16T16:04:31.737202+00:00", "trade", 10.118, 4.0]
["2026-09-16T16:04:31.738528+00:00", "trade", 10.118, 4.0]
["2026-09-16T16:04:31.739839+00:00", "trade", 10.118, 2.0]
["2026-09-16T16:04:31.741565+00:00", "trade", 10.118, 2.0]
["2026-09-16T16:04:31.743658+00:00", "trade", 10.118, 7.0]
["2026-09-16T16:04:33.496874+00:00", "trade", 10.1133, 2.0]
["2026-09-16T16:04:33.518315+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:04:33.774963+00:00", "trade", 10.1134, 1.0]
["2026-09-16T16:04:33.814522+00:00", "trade", 10.1169, 30.0]
["2026-09-16T16:04:34.232508+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:34.931244+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:35.228769+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:35.285835+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:35.700094+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:35.713602+00:00", "trade", 10.11, 21.0]
["2026-09-16T16:04:35.717823+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:36.148540+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:04:36.148997+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:04:36.306478+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:04:36.664612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:36.962735+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:38.438591+00:00", "trade", 10.1169, 1.0]
["2026-09-16T16:04:38.868765+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:04:39.022107+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:39.029003+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:39.058247+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:39.993404+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:04:40.426904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:40.507856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:41.409738+00:00", "trade", 10.1185, 686.0]
["2026-09-16T16:04:42.108538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:42.235339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:43.435338+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:43.526196+00:00", "trade", 10.1129, 95.0]
["2026-09-16T16:04:43.563517+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:04:43.665541+00:00", "trade", 10.118, 6.0]
["2026-09-16T16:04:43.669173+00:00", "trade", 10.118, 1.0]
["2026-09-16T16:04:44.065843+00:00", "trade", 10.11, 62.0]
["2026-09-16T16:04:45.721335+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:45.786753+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:46.759443+00:00", "trade", 10.1178, 300.0]
["2026-09-16T16:04:47.395056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.536465+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:04:47.536468+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:04:47.536475+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:04:47.536475+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:04:47.536480+00:00", "trade", 10.115, 900.0]
["2026-09-16T16:04:47.536480+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:47.536483+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:04:47.536732+00:00", "trade", 10.115, 1200.0]
["2026-09-16T16:04:47.537104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537143+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537384+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537384+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537504+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537940+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.537985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.561150+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.561150+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.563186+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:47.563792+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.563792+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.594044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.594480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:47.841121+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:48.057416+00:00", "trade", 10.115, 3300.0]
["2026-09-16T16:04:48.469828+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:04:48.756192+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:04:48.759843+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:48.903489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:48.915974+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:50.586332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:50.679435+00:00", "trade", 10.115, 8600.0]
["2026-09-16T16:04:50.851855+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:04:51.243611+00:00", "trade", 10.1133, 6.0]
["2026-09-16T16:04:51.266131+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:04:51.618584+00:00", "trade", 10.11, 9500.0]
["2026-09-16T16:04:51.763185+00:00", "trade", 10.1135, 1.0]
["2026-09-16T16:04:52.090104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:52.090184+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:52.090580+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:52.170810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:52.657455+00:00", "trade", 10.1145, 95.0]
["2026-09-16T16:04:52.689241+00:00", "trade", 10.12, 99.0]
["2026-09-16T16:04:52.706144+00:00", "trade", 10.1206, 1600.0]
["2026-09-16T16:04:53.770841+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:53.792573+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:53.793054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:54.477400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:54.505444+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:54.519494+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:54.596237+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:54.619493+00:00", "trade", 10.1178, 1.0]
["2026-09-16T16:04:54.622845+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:54.628517+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:54.629887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:54.685692+00:00", "trade", 10.115, 1478.0]
["2026-09-16T16:04:54.764633+00:00", "trade", 10.1145, 10.0]
["2026-09-16T16:04:54.767444+00:00", "trade", 10.1145, 1.0]
["2026-09-16T16:04:54.993064+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:04:55.333879+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:55.333919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:55.334395+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:55.361134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:55.395053+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:04:55.396012+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:56.034101+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:04:56.034110+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:04:56.034125+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:04:56.034134+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:04:56.034348+00:00", "trade", 10.115, 1290.0]
["2026-09-16T16:04:56.048010+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:56.048592+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:56.402227+00:00", "trade", 10.1145, 800.0]
["2026-09-16T16:04:57.950223+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:04:57.950229+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:04:57.950851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:57.972392+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:04:58.348335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:58.348856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:58.839136+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:58.839622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:58.943453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.108626+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.108901+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.303076+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:04:59.303714+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.304010+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.305047+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.436650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.436650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:04:59.465104+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:04:59.999077+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:00.000645+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:00.126219+00:00", "trade", 10.1206, 862.0]
["2026-09-16T16:05:00.305703+00:00", "trade", 10.11, 3288.0]
["2026-09-16T16:05:00.497156+00:00", "trade", 10.1185, 3122.0]
["2026-09-16T16:05:00.894132+00:00", "trade", 10.1211, 200.0]
["2026-09-16T16:05:01.356125+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:05:01.878610+00:00", "trade", 10.1199, 1000.0]
["2026-09-16T16:05:02.303003+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:05:02.303665+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:02.318906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:02.403405+00:00", "trade", 10.1167, 30.0]
["2026-09-16T16:05:02.566684+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:05:03.585640+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:03.636215+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:03.901696+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:05:04.303625+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:05:04.304633+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:04.407828+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:05.443179+00:00", "trade", 10.1167, 97.0]
["2026-09-16T16:05:05.463925+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:05:05.782237+00:00", "trade", 10.1167, 2.0]
["2026-09-16T16:05:06.302605+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:05:06.303561+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:06.333573+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:06.333773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:06.490917+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:06.670764+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:06.824614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:06.994209+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:06.995585+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:08.173511+00:00", "trade", 10.1114, 88.0]
["2026-09-16T16:05:08.174483+00:00", "trade", 10.1114, 1.0]
["2026-09-16T16:05:08.220405+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:05:08.220414+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:05:08.220525+00:00", "trade", 10.115, 15.0]
["2026-09-16T16:05:08.303504+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:05:08.391159+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:08.507201+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:08.582699+00:00", "trade", 10.1135, 10.0]
["2026-09-16T16:05:08.584064+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:08.959791+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:08.959826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.043971+00:00", "trade", 10.115, 397.0]
["2026-09-16T16:05:09.168160+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:05:09.168160+00:00", "trade", 10.12, 20.0]
["2026-09-16T16:05:09.168163+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:05:09.168732+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.168738+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.168793+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.168793+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.168853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.168873+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.168948+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:05:09.169003+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.175253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.182405+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:05:09.182956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.183528+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:09.249795+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:09.382278+00:00", "trade", 10.1203, 300.0]
["2026-09-16T16:05:09.738002+00:00", "trade", 10.118, 9.0]
["2026-09-16T16:05:09.757425+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:10.163504+00:00", "trade", 10.1195, 10.0]
["2026-09-16T16:05:11.244547+00:00", "trade", 10.1305, 100.0]
["2026-09-16T16:05:11.257655+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:11.421263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:12.409437+00:00", "trade", 10.1197, 200.0]
["2026-09-16T16:05:12.913493+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:13.073832+00:00", "trade", 10.1101, 1000.0]
["2026-09-16T16:05:13.074846+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:13.767417+00:00", "trade", 10.118, 16.0]
["2026-09-16T16:05:13.784186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:13.789789+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:13.795749+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:14.035661+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:14.859627+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:05:15.438610+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:05:15.817657+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.022884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.395877+00:00", "trade", 10.12, 117.0]
["2026-09-16T16:05:16.396482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.396517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.396552+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.396752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.398830+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:05:16.399403+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.417709+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:16.418088+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.418569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:16.467435+00:00", "trade", 10.115, 1064.0]
["2026-09-16T16:05:16.542800+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:05:16.778850+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:18.742390+00:00", "trade", 10.1133, 100.0]
["2026-09-16T16:05:19.200501+00:00", "trade", 10.1203, 100.0]
["2026-09-16T16:05:19.896982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:19.897453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:20.007394+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:21.280939+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:21.280963+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:05:21.650747+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:22.844563+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:05:23.787224+00:00", "trade", 10.118, 50.0]
["2026-09-16T16:05:24.084884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.084980+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.254758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.254918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.293760+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:24.795798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.798324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.959111+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:05:24.960064+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:24.994623+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:05:27.129385+00:00", "trade", 10.11, 1849.0]
["2026-09-16T16:05:27.203292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.203302+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.360846+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.360846+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.361328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.468883+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.478802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.487126+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.487567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:27.709279+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:28.962735+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:05:29.351486+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:05:29.361138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:29.924542+00:00", "trade", 10.12, 40.0]
["2026-09-16T16:05:30.000682+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:30.862735+00:00", "trade", 10.1173, 639.0]
["2026-09-16T16:05:31.366867+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:31.367108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:31.430844+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:31.432488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:32.830660+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:32.840728+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:32.852429+00:00", "trade", 10.115, 1020.0]
["2026-09-16T16:05:33.786679+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:05:34.116656+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:34.118770+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:34.123419+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:34.251749+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:34.580311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.588351+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:34.588354+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:05:34.588355+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.589157+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.595429+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:34.596078+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.596439+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.601354+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:34.625237+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.625287+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:34.891575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:35.159428+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:05:36.785180+00:00", "trade", 10.114, 1.0]
["2026-09-16T16:05:37.005501+00:00", "trade", 10.1302, 26.0]
["2026-09-16T16:05:38.654237+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:05:39.141650+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:40.616163+00:00", "trade", 10.115, 6000.0]
["2026-09-16T16:05:40.868378+00:00", "trade", 10.1184, 72.0]
["2026-09-16T16:05:41.900613+00:00", "trade", 10.1148, 75.0]
["2026-09-16T16:05:44.251102+00:00", "trade", 10.1147, 1100.0]
["2026-09-16T16:05:45.271269+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:05:45.272691+00:00", "trade", 10.115, 102.0]
["2026-09-16T16:05:45.273512+00:00", "trade", 10.115, 1397.0]
["2026-09-16T16:05:46.310463+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:05:47.069813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:47.070650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:47.228626+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:47.284283+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:47.811042+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:48.702573+00:00", "trade", 10.118, 350.0]
["2026-09-16T16:05:48.711673+00:00", "trade", 10.115, 370.0]
["2026-09-16T16:05:49.228546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:49.239232+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:49.882074+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:50.333832+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:52.362290+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:52.365814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:53.235150+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:05:53.235507+00:00", "trade", 10.115, 900.0]
["2026-09-16T16:05:54.900916+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:54.900996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:54.900996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:54.901477+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:55.087579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:57.754363+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:05:57.856648+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:05:58.310064+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.339333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.423744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.424220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.775552+00:00", "trade", 10.1195, 10.0]
["2026-09-16T16:05:58.986777+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:05:58.987279+00:00", "trade", 10.12, 395.0]
["2026-09-16T16:05:58.987287+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.987408+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.994460+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:05:58.995086+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:58.995567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:59.018938+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:59.018968+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:05:59.245301+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:05:59.324037+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:05:59.985170+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:06:00.000710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:00.147824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:00.228170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:00.293074+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:00.315387+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:06:00.320304+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:06:00.688719+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:00.693320+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.417114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.496463+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.620292+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:06:01.620903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.620903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.620979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.621299+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.688870+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:06:01.690243+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:01.724101+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:02.011987+00:00", "trade", 10.115, 276.0]
["2026-09-16T16:06:02.012050+00:00", "trade", 10.115, 2724.0]
["2026-09-16T16:06:02.999121+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:06:03.421041+00:00", "trade", 10.1197, 100.0]
["2026-09-16T16:06:03.497023+00:00", "trade", 10.1136, 400.0]
["2026-09-16T16:06:03.862423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:04.738825+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:04.971232+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:05.079664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:06.023727+00:00", "trade", 10.1136, 450.0]
["2026-09-16T16:06:06.401174+00:00", "trade", 10.115, 235.0]
["2026-09-16T16:06:06.402657+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:06.466514+00:00", "trade", 10.115, 1012.0]
["2026-09-16T16:06:06.467481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:06.610219+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:06:06.768500+00:00", "trade", 10.115, 5300.0]
["2026-09-16T16:06:06.769378+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:06.928666+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:06.934806+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:06.935307+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.017578+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.018059+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.118558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.172411+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.277019+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.648679+00:00", "trade", 10.1199, 1000.0]
["2026-09-16T16:06:07.846519+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:06:07.858851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:07.860487+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:10.785734+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:06:12.393683+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:12.394004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:12.471588+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:12.726962+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:06:12.728353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:12.772368+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:12.773125+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:12.804354+00:00", "trade", 10.1153, 16.0]
["2026-09-16T16:06:12.807472+00:00", "trade", 10.1153, 2.0]
["2026-09-16T16:06:12.808437+00:00", "trade", 10.1153, 1.0]
["2026-09-16T16:06:12.809794+00:00", "trade", 10.1153, 1.0]
["2026-09-16T16:06:12.905770+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:13.044600+00:00", "trade", 10.115, 25.0]
["2026-09-16T16:06:13.106466+00:00", "trade", 10.1193, 100.0]
["2026-09-16T16:06:15.808643+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:15.836763+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:15.948352+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:06:17.283759+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:20.355735+00:00", "trade", 10.1151, 640.0]
["2026-09-16T16:06:20.451588+00:00", "trade", 10.115, 9500.0]
["2026-09-16T16:06:20.745347+00:00", "trade", 10.1155, 79.0]
["2026-09-16T16:06:21.591434+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:21.592558+00:00", "trade", 10.115, 66.0]
["2026-09-16T16:06:21.620236+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:21.678193+00:00", "trade", 10.115, 67.0]
["2026-09-16T16:06:22.224185+00:00", "trade", 10.12, 46.0]
["2026-09-16T16:06:22.537779+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:06:22.827794+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:22.831486+00:00", "trade", 10.1192, 100.0]
["2026-09-16T16:06:24.298272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:24.298272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:24.625018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:25.046831+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:06:26.155324+00:00", "trade", 10.1192, 23.0]
["2026-09-16T16:06:26.189284+00:00", "trade", 10.115, 963.0]
["2026-09-16T16:06:26.836325+00:00", "trade", 10.11, 1600.0]
["2026-09-16T16:06:26.839001+00:00", "trade", 10.11, 1445.0]
["2026-09-16T16:06:26.853270+00:00", "trade", 10.11, 194.0]
["2026-09-16T16:06:26.853369+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:26.857967+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:06:26.858984+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:26.859466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:27.016849+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:28.184192+00:00", "trade", 10.1151, 2.0]
["2026-09-16T16:06:28.411920+00:00", "trade", 10.115, 71.0]
["2026-09-16T16:06:29.915339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:29.921927+00:00", "trade", 10.115, 6.0]
["2026-09-16T16:06:29.923034+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:06:29.923258+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:29.923739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:30.000742+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:31.452650+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:06:31.466890+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:31.467442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:32.482092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:32.772762+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:06:32.876902+00:00", "trade", 10.115, 5300.0]
["2026-09-16T16:06:32.991844+00:00", "trade", 10.115, 6000.0]
["2026-09-16T16:06:33.125861+00:00", "trade", 10.115, 140.0]
["2026-09-16T16:06:33.126435+00:00", "trade", 10.115, 60.0]
["2026-09-16T16:06:33.139594+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:06:34.205079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:34.254026+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:34.254472+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:35.543532+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:06:36.185966+00:00", "trade", 10.117, 100.0]
["2026-09-16T16:06:36.186934+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:06:37.014884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:37.015405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:37.015766+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:37.046234+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:06:37.046234+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:06:37.046785+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:06:37.047052+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:06:37.047176+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:37.047256+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:37.258307+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:37.299700+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:38.218347+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:06:39.022517+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:39.022899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:39.022979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:39.023455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:39.400415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:39.400481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:39.579160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:39.579596+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:40.017286+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:06:41.166111+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:06:41.641950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:41.641950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:41.642391+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:41.709746+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:42.579216+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:43.098585+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.100272+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:06:43.108653+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:06:43.112466+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:06:43.118905+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.121497+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.123117+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.124997+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.129153+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:06:43.129739+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.136704+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.139455+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.141855+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:43.144348+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:06:43.224936+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:06:43.226702+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:06:43.226993+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:06:43.229466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:43.233471+00:00", "trade", 10.111, 20.0]
["2026-09-16T16:06:43.234628+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:43.257994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:43.428589+00:00", "trade", 10.1105, 20.0]
["2026-09-16T16:06:44.627683+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:44.684111+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:44.721711+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:45.143662+00:00", "trade", 10.1178, 1000.0]
["2026-09-16T16:06:45.230875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:45.231316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:45.253654+00:00", "trade", 10.115, 2020.0]
["2026-09-16T16:06:46.299900+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:06:46.398597+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:47.071990+00:00", "trade", 10.1123, 9.0]
["2026-09-16T16:06:47.259978+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:06:49.340338+00:00", "trade", 10.1123, 30.0]
["2026-09-16T16:06:50.095917+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:51.440593+00:00", "trade", 10.1178, 100.0]
["2026-09-16T16:06:51.884865+00:00", "trade", 10.1144, 8.0]
["2026-09-16T16:06:51.888324+00:00", "trade", 10.1144, 5.0]
["2026-09-16T16:06:53.447488+00:00", "trade", 10.113, 125.0]
["2026-09-16T16:06:53.469197+00:00", "trade", 10.115, 49.0]
["2026-09-16T16:06:53.469218+00:00", "trade", 10.11, 49.0]
["2026-09-16T16:06:53.469326+00:00", "trade", 10.115, 51.0]
["2026-09-16T16:06:54.963792+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:06:54.972360+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:54.972962+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:54.973443+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:55.052265+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:56.014541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:56.027226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:56.310628+00:00", "trade", 10.1134, 150.0]
["2026-09-16T16:06:56.765354+00:00", "trade", 10.1138, 104.0]
["2026-09-16T16:06:56.864968+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:56.866019+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:56.890535+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:06:57.347982+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:06:57.367174+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:57.367615+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:57.396148+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:06:58.121947+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:00.000781+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:00.012452+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:07:00.343148+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:00.343624+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:00.567897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:00.567982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:00.702387+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:07:01.702734+00:00", "trade", 10.115, 98.0]
["2026-09-16T16:07:01.705016+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:01.710164+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:03.358767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:03.407342+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:03.787713+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:07:03.899783+00:00", "trade", 10.1283, 83.0]
["2026-09-16T16:07:05.417629+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:07:05.424639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:05.424719+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:05.562922+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:05.563518+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:07:06.004702+00:00", "trade", 10.1199, 379.0]
["2026-09-16T16:07:06.174224+00:00", "trade", 10.115, 8.0]
["2026-09-16T16:07:06.178888+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:06.552357+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:06.718607+00:00", "trade", 10.11, 105.0]
["2026-09-16T16:07:06.718610+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:06.719169+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:07:06.719660+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.719660+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.719665+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.719821+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.720738+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.728305+00:00", "trade", 10.1105, 80.0]
["2026-09-16T16:07:06.729664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.731976+00:00", "trade", 10.11, 35.0]
["2026-09-16T16:07:06.732376+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:06.732491+00:00", "trade", 10.11, 60.0]
["2026-09-16T16:07:06.737066+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:06.834126+00:00", "trade", 10.1105, 700.0]
["2026-09-16T16:07:06.856662+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:07.085478+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:07:07.110549+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:07.141878+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:07.201655+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:07.239535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:07.961113+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:08.286312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:08.304520+00:00", "trade", 10.1133, 150.0]
["2026-09-16T16:07:08.829392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:09.183736+00:00", "trade", 10.1147, 632.0]
["2026-09-16T16:07:09.617399+00:00", "trade", 10.1142, 1.0]
["2026-09-16T16:07:10.586957+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:10.940413+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:10.941794+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:11.040109+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:07:11.197316+00:00", "trade", 10.115, 9.0]
["2026-09-16T16:07:11.608429+00:00", "trade", 10.115, 15.0]
["2026-09-16T16:07:11.610519+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:11.616076+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:07:12.015533+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:07:12.249510+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:07:13.227494+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:13.432361+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.093376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.093716+00:00", "trade", 10.11, 6.0]
["2026-09-16T16:07:14.093716+00:00", "trade", 10.11, 6.0]
["2026-09-16T16:07:14.093752+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:07:14.093755+00:00", "trade", 10.11, 376.0]
["2026-09-16T16:07:14.094098+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094378+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094378+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094819+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.094819+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.095260+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.095496+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.099260+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.187835+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:07:14.188414+00:00", "trade", 10.11, 1100.0]
["2026-09-16T16:07:14.188414+00:00", "trade", 10.11, 34.0]
["2026-09-16T16:07:14.188420+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:07:14.188420+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:07:14.188423+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:07:14.188426+00:00", "trade", 10.11, 460.0]
["2026-09-16T16:07:14.188429+00:00", "trade", 10.11, 600.0]
["2026-09-16T16:07:14.188429+00:00", "trade", 10.11, 2000.0]
["2026-09-16T16:07:14.188432+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188432+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:07:14.188438+00:00", "trade", 10.11, 195.0]
["2026-09-16T16:07:14.188438+00:00", "trade", 10.11, 30.0]
["2026-09-16T16:07:14.188441+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:07:14.188444+00:00", "trade", 10.11, 5500.0]
["2026-09-16T16:07:14.188447+00:00", "trade", 10.11, 513.0]
["2026-09-16T16:07:14.188450+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:07:14.188450+00:00", "trade", 10.11, 1400.0]
["2026-09-16T16:07:14.188453+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188456+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:07:14.188456+00:00", "trade", 10.11, 4900.0]
["2026-09-16T16:07:14.188462+00:00", "trade", 10.11, 15.0]
["2026-09-16T16:07:14.188462+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:07:14.188465+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:07:14.188465+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:07:14.188465+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:07:14.188468+00:00", "trade", 10.11, 1000.0]
["2026-09-16T16:07:14.188474+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:07:14.188474+00:00", "trade", 10.11, 33.0]
["2026-09-16T16:07:14.188474+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188474+00:00", "trade", 10.11, 90.0]
["2026-09-16T16:07:14.188477+00:00", "trade", 10.11, 2000.0]
["2026-09-16T16:07:14.188477+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.188480+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188483+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:07:14.188483+00:00", "trade", 10.11, 5000.0]
["2026-09-16T16:07:14.188486+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188486+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188489+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:07:14.188489+00:00", "trade", 10.11, 1300.0]
["2026-09-16T16:07:14.188492+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:07:14.188495+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.188495+00:00", "trade", 10.11, 392.0]
["2026-09-16T16:07:14.188513+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188517+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:07:14.188519+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.188519+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.188522+00:00", "trade", 10.11, 1100.0]
["2026-09-16T16:07:14.188552+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188557+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188612+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.188705+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.188709+00:00", "trade", 10.11, 1200.0]
["2026-09-16T16:07:14.188715+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:07:14.188715+00:00", "trade", 10.11, 2000.0]
["2026-09-16T16:07:14.188715+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:07:14.188721+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.188762+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188818+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188823+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188828+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188828+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188833+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.188979+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:07:14.188998+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:07:14.189081+00:00", "trade", 10.11, 1300.0]
["2026-09-16T16:07:14.189088+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189105+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:07:14.189193+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189202+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:14.189233+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189269+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189269+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189394+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:07:14.189421+00:00", "trade", 10.1, 8.0]
["2026-09-16T16:07:14.189449+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189594+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189650+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189690+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189740+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189805+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189805+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189810+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189810+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189915+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189965+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.189990+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.190071+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.190166+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.190176+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.190366+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.190642+00:00", "trade", 10.11, 13.0]
["2026-09-16T16:07:14.191084+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:14.192050+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.193048+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.193088+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.193449+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.249266+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:14.376390+00:00", "trade", 10.105, 39.0]
["2026-09-16T16:07:14.431397+00:00", "trade", 10.112, 118.0]
["2026-09-16T16:07:15.298288+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:15.804543+00:00", "trade", 10.1274, 11.0]
["2026-09-16T16:07:16.016089+00:00", "trade", 10.1, 3000.0]
["2026-09-16T16:07:16.017256+00:00", "trade", 10.1, 40.0]
["2026-09-16T16:07:16.018801+00:00", "trade", 10.1, 200.0]
["2026-09-16T16:07:16.018841+00:00", "trade", 10.1, 25.0]
["2026-09-16T16:07:16.019426+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019426+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019472+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019472+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019493+00:00", "trade", 10.1, 3.0]
["2026-09-16T16:07:16.019792+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019854+00:00", "trade", 10.1, 5.0]
["2026-09-16T16:07:16.019882+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019882+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.019995+00:00", "trade", 10.1, 225.0]
["2026-09-16T16:07:16.020368+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.020434+00:00", "trade", 10.1, 2591.0]
["2026-09-16T16:07:16.020696+00:00", "trade", 10.1, 14.0]
["2026-09-16T16:07:16.020799+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.020885+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.020925+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.020940+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.020958+00:00", "trade", 10.1, 3375.0]
["2026-09-16T16:07:16.020958+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:07:16.020961+00:00", "trade", 10.1, 3000.0]
["2026-09-16T16:07:16.020997+00:00", "trade", 10.1, 25.0]
["2026-09-16T16:07:16.023716+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.024884+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.037737+00:00", "trade", 10.1, 1000.0]
["2026-09-16T16:07:16.044774+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:07:16.044783+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:16.045595+00:00", "trade", 10.1005, 300.0]
["2026-09-16T16:07:16.050650+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.093156+00:00", "trade", 10.1031, 50.0]
["2026-09-16T16:07:16.111283+00:00", "trade", 10.1005, 40.0]
["2026-09-16T16:07:16.129783+00:00", "trade", 10.1005, 300.0]
["2026-09-16T16:07:16.214185+00:00", "trade", 10.1005, 4.0]
["2026-09-16T16:07:16.218882+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:07:16.218891+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:07:16.223636+00:00", "trade", 10.1031, 200.0]
["2026-09-16T16:07:16.234459+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:07:16.380131+00:00", "trade", 10.1028, 70.0]
["2026-09-16T16:07:16.478726+00:00", "trade", 10.1, 800.0]
["2026-09-16T16:07:16.771577+00:00", "trade", 10.103, 40.0]
["2026-09-16T16:07:16.776489+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:16.785349+00:00", "trade", 10.127, 100.0]
["2026-09-16T16:07:16.788047+00:00", "trade", 10.127, 100.0]
["2026-09-16T16:07:16.862284+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:17.021401+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.236387+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.394224+00:00", "trade", 10.102, 248.0]
["2026-09-16T16:07:17.394515+00:00", "trade", 10.1, 128.0]
["2026-09-16T16:07:17.394808+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.395369+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.451636+00:00", "trade", 10.1071, 80.0]
["2026-09-16T16:07:17.496259+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:17.496430+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:17.497271+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.686584+00:00", "trade", 10.104, 2.0]
["2026-09-16T16:07:17.805739+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.807007+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.807859+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.851637+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:07:17.852220+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:17.852661+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:18.065065+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:18.100680+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:18.180592+00:00", "trade", 10.105, 7000.0]
["2026-09-16T16:07:18.181186+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:18.584860+00:00", "trade", 10.1094, 1.0]
["2026-09-16T16:07:18.705597+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:18.744732+00:00", "trade", 10.1032, 1.0]
["2026-09-16T16:07:18.787211+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:19.068559+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:19.080999+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:19.093263+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:19.611643+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:19.612079+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:07:19.618367+00:00", "trade", 10.105, 859.0]
["2026-09-16T16:07:19.618409+00:00", "trade", 10.1, 859.0]
["2026-09-16T16:07:19.618421+00:00", "trade", 10.1, 10.0]
["2026-09-16T16:07:19.618427+00:00", "trade", 10.1, 10.0]
["2026-09-16T16:07:19.618439+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:07:19.618469+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:07:19.618626+00:00", "trade", 10.105, 8121.0]
["2026-09-16T16:07:19.619092+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:19.668523+00:00", "trade", 10.105, 4000.0]
["2026-09-16T16:07:19.669111+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:19.973601+00:00", "trade", 10.103, 2000.0]
["2026-09-16T16:07:20.636766+00:00", "trade", 10.1032, 3.0]
["2026-09-16T16:07:20.637124+00:00", "trade", 10.1032, 1.0]
["2026-09-16T16:07:20.756971+00:00", "trade", 10.1099, 1.0]
["2026-09-16T16:07:20.918965+00:00", "trade", 10.105, 3700.0]
["2026-09-16T16:07:21.051586+00:00", "trade", 10.105, 5300.0]
["2026-09-16T16:07:21.252280+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:07:21.967222+00:00", "trade", 10.1099, 6.0]
["2026-09-16T16:07:22.513416+00:00", "trade", 10.11, 9000.0]
["2026-09-16T16:07:22.952139+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:23.106184+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:07:24.074325+00:00", "trade", 10.1005, 500.0]
["2026-09-16T16:07:24.152859+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:24.152949+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:24.669083+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:24.744181+00:00", "trade", 10.1081, 2.0]
["2026-09-16T16:07:24.745198+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:24.747528+00:00", "trade", 10.1081, 1.0]
["2026-09-16T16:07:24.897623+00:00", "trade", 10.1031, 500.0]
["2026-09-16T16:07:25.943710+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:26.033258+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:26.039006+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:26.041262+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:26.300032+00:00", "trade", 10.1014, 4.0]
["2026-09-16T16:07:26.589424+00:00", "trade", 10.1014, 1.0]
["2026-09-16T16:07:27.022663+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:27.022713+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:27.604539+00:00", "trade", 10.105, 30.0]
["2026-09-16T16:07:27.912739+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:27.913463+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:27.913463+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:27.913547+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:27.913600+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:27.913670+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:27.913740+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:27.913965+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:27.914555+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:28.184975+00:00", "trade", 10.1257, 10.0]
["2026-09-16T16:07:28.196888+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:28.311155+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:07:28.311161+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:29.252271+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:07:29.954297+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:29.970364+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:30.000803+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:30.166992+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:07:30.310689+00:00", "trade", 10.105, 32.0]
["2026-09-16T16:07:31.705312+00:00", "trade", 10.1034, 150.0]
["2026-09-16T16:07:33.022581+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:34.402953+00:00", "trade", 10.1033, 150.0]
["2026-09-16T16:07:34.830362+00:00", "trade", 10.1067, 500.0]
["2026-09-16T16:07:35.371037+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:07:35.372052+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:35.373174+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:35.373223+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:35.381343+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:35.392881+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:35.392959+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:35.475719+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:35.485438+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:36.260159+00:00", "trade", 10.105, 17.0]
["2026-09-16T16:07:36.284207+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:07:36.336904+00:00", "trade", 10.1022, 988.0]
["2026-09-16T16:07:36.482246+00:00", "trade", 10.1034, 17.0]
["2026-09-16T16:07:36.503503+00:00", "trade", 10.1034, 1.0]
["2026-09-16T16:07:36.635769+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:36.698327+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:37.224577+00:00", "trade", 10.1014, 11.0]
["2026-09-16T16:07:37.656764+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:37.659470+00:00", "trade", 10.105, 1151.0]
["2026-09-16T16:07:38.212589+00:00", "trade", 10.1, 370.0]
["2026-09-16T16:07:38.456685+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:38.479010+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:38.967355+00:00", "trade", 10.1067, 68.0]
["2026-09-16T16:07:38.990486+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:07:39.473770+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:07:39.474185+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:40.607583+00:00", "trade", 10.1001, 2000.0]
["2026-09-16T16:07:40.623157+00:00", "trade", 10.105, 14.0]
["2026-09-16T16:07:40.630221+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:07:40.766225+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:07:41.061361+00:00", "trade", 10.1029, 200.0]
["2026-09-16T16:07:41.299100+00:00", "trade", 10.1099, 100.0]
["2026-09-16T16:07:41.357811+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:07:41.652457+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:42.924722+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:07:42.936985+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:44.546189+00:00", "trade", 10.105, 1200.0]
["2026-09-16T16:07:44.633592+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:44.650472+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:44.651509+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:44.651990+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:44.653429+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:44.889805+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:45.085556+00:00", "trade", 10.1077, 500.0]
["2026-09-16T16:07:45.086332+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:45.235643+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:07:46.107507+00:00", "trade", 10.1088, 874.0]
["2026-09-16T16:07:46.162318+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:07:46.162408+00:00", "trade", 10.11, 90.0]
["2026-09-16T16:07:46.235443+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:07:46.339279+00:00", "trade", 10.105, 4000.0]
["2026-09-16T16:07:47.118713+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:07:47.205911+00:00", "trade", 10.1064, 82.0]
["2026-09-16T16:07:47.324591+00:00", "trade", 10.1147, 600.0]
["2026-09-16T16:07:48.204358+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:07:48.228586+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:48.267844+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:48.267850+00:00", "trade", 10.105, 69.0]
["2026-09-16T16:07:48.591353+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:07:48.843093+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:07:49.368179+00:00", "trade", 10.1099, 150.0]
["2026-09-16T16:07:49.580664+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:49.593086+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:50.633495+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:50.683798+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:50.711867+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:51.777787+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:51.779105+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:51.811382+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:52.796998+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:53.395229+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:53.395685+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:53.396863+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:53.417477+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:54.341372+00:00", "trade", 10.1029, 20.0]
["2026-09-16T16:07:54.389657+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:07:54.389681+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:54.560902+00:00", "trade", 10.1033, 5.0]
["2026-09-16T16:07:54.561281+00:00", "trade", 10.1033, 1.0]
["2026-09-16T16:07:55.109655+00:00", "trade", 10.1062, 15.0]
["2026-09-16T16:07:55.477115+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:55.886502+00:00", "trade", 10.1085, 29.0]
["2026-09-16T16:07:55.895563+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:55.942991+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:55.943147+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:55.943197+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:55.943402+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:55.943783+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:55.945708+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:56.193872+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:57.264110+00:00", "trade", 10.1211, 100.0]
["2026-09-16T16:07:57.268263+00:00", "trade", 10.1211, 100.0]
["2026-09-16T16:07:57.269977+00:00", "trade", 10.1211, 100.0]
["2026-09-16T16:07:57.422437+00:00", "trade", 10.105, 54.0]
["2026-09-16T16:07:57.710710+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:07:58.484178+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:58.484238+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:58.500742+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:07:58.502762+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:58.503429+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:07:58.776736+00:00", "trade", 10.109, 641.0]
["2026-09-16T16:08:00.000835+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:00.044424+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:01.220513+00:00", "trade", 10.1146, 700.0]
["2026-09-16T16:08:01.334198+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:01.356671+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:01.376548+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:01.425825+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:01.513453+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:01.546219+00:00", "trade", 10.1001, 60.0]
["2026-09-16T16:08:02.332807+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:08:02.333441+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:02.360671+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:03.112039+00:00", "trade", 10.1062, 300.0]
["2026-09-16T16:08:03.312017+00:00", "trade", 10.105, 23.0]
["2026-09-16T16:08:04.020782+00:00", "trade", 10.1034, 50.0]
["2026-09-16T16:08:04.090356+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:05.564992+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:05.565849+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:05.569333+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:05.834577+00:00", "trade", 10.1145, 32.0]
["2026-09-16T16:08:06.361311+00:00", "trade", 10.1, 4.0]
["2026-09-16T16:08:06.365930+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:08:06.479699+00:00", "trade", 10.105, 2.0]
["2026-09-16T16:08:06.485389+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:07.494914+00:00", "trade", 10.105, 31.0]
["2026-09-16T16:08:07.632779+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:07.633255+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:08.105923+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:08:08.106416+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:08.178537+00:00", "trade", 10.105, 1452.0]
["2026-09-16T16:08:08.442648+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:08.480523+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:08.519856+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:08:09.100755+00:00", "trade", 10.1001, 1619.0]
["2026-09-16T16:08:09.145691+00:00", "trade", 10.1077, 69.0]
["2026-09-16T16:08:09.151998+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:09.222993+00:00", "trade", 10.105, 71.0]
["2026-09-16T16:08:09.678064+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:08:10.246495+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:10.498463+00:00", "trade", 10.1111, 13.0]
["2026-09-16T16:08:11.189613+00:00", "trade", 10.1033, 300.0]
["2026-09-16T16:08:12.254064+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:13.173594+00:00", "trade", 10.1025, 579.0]
["2026-09-16T16:08:13.195612+00:00", "trade", 10.1025, 1.0]
["2026-09-16T16:08:13.784203+00:00", "trade", 10.1033, 1.0]
["2026-09-16T16:08:14.409376+00:00", "trade", 10.1077, 1.0]
["2026-09-16T16:08:14.426057+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:14.429939+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:14.472897+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:14.473318+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:14.474180+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:14.475343+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:14.477553+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:14.481187+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:14.495339+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:08:14.924891+00:00", "trade", 10.105, 25.0]
["2026-09-16T16:08:15.920742+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:16.340088+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:17.480306+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:18.034891+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:18.077174+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:18.347616+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:18.537357+00:00", "trade", 10.1034, 18.0]
["2026-09-16T16:08:18.537727+00:00", "trade", 10.1034, 1.0]
["2026-09-16T16:08:18.618219+00:00", "trade", 10.1099, 4000.0]
["2026-09-16T16:08:19.208167+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:08:19.779503+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:19.779536+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:08:19.779668+00:00", "trade", 10.105, 280.0]
["2026-09-16T16:08:20.369826+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:08:20.453996+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:21.252230+00:00", "trade", 10.105, 1500.0]
["2026-09-16T16:08:22.756232+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:23.698024+00:00", "trade", 10.105, 5.0]
["2026-09-16T16:08:24.079110+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:08:24.097487+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:24.141229+00:00", "trade", 10.1099, 500.0]
["2026-09-16T16:08:24.669295+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:24.764372+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:25.824564+00:00", "trade", 10.1053, 200.0]
["2026-09-16T16:08:26.035672+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:08:26.669590+00:00", "trade", 10.1013, 1389.0]
["2026-09-16T16:08:26.736508+00:00", "trade", 10.1013, 1.0]
["2026-09-16T16:08:27.163802+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:27.698953+00:00", "trade", 10.105, 350.0]
["2026-09-16T16:08:28.024675+00:00", "trade", 10.1197, 300.0]
["2026-09-16T16:08:28.027850+00:00", "trade", 10.1197, 100.0]
["2026-09-16T16:08:28.029994+00:00", "trade", 10.1197, 4600.0]
["2026-09-16T16:08:28.854354+00:00", "trade", 10.1033, 89.0]
["2026-09-16T16:08:28.868118+00:00", "trade", 10.1033, 1.0]
["2026-09-16T16:08:30.000858+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:30.150568+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:08:30.158234+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:31.698877+00:00", "trade", 10.1023, 1.0]
["2026-09-16T16:08:32.420005+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:08:32.741385+00:00", "trade", 10.11, 900.0]
["2026-09-16T16:08:32.741453+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:32.742310+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:32.749417+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:32.896451+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:32.896551+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:32.918166+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:33.094156+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:33.094228+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:08:33.094231+00:00", "trade", 10.105, 167.0]
["2026-09-16T16:08:33.094502+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:33.094838+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:08:33.112349+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:33.258912+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:33.276960+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:34.016777+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:08:34.016777+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:34.249159+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:34.249395+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.013365+00:00", "trade", 10.1003, 1000.0]
["2026-09-16T16:08:37.014147+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.029787+00:00", "trade", 10.105, 1399.0]
["2026-09-16T16:08:37.096787+00:00", "trade", 10.1069, 9.0]
["2026-09-16T16:08:37.097560+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.295189+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:08:37.453746+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.453804+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.453817+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.453858+00:00", "trade", 10.11, 7.0]
["2026-09-16T16:08:37.453862+00:00", "trade", 10.11, 15.0]
["2026-09-16T16:08:37.453865+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:08:37.453873+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:08:37.453877+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454057+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454099+00:00", "trade", 10.11, 285.0]
["2026-09-16T16:08:37.454101+00:00", "trade", 10.11, 150.0]
["2026-09-16T16:08:37.454104+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:08:37.454107+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:08:37.454110+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:08:37.454117+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:08:37.454125+00:00", "trade", 10.11, 764.0]
["2026-09-16T16:08:37.454128+00:00", "trade", 10.11, 1700.0]
["2026-09-16T16:08:37.454131+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:08:37.454137+00:00", "trade", 10.11, 250.0]
["2026-09-16T16:08:37.454138+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454138+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454141+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454141+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:08:37.454144+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:08:37.454144+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:37.454144+00:00", "trade", 10.11, 1000.0]
["2026-09-16T16:08:37.454153+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454156+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:08:37.454159+00:00", "trade", 10.11, 1500.0]
["2026-09-16T16:08:37.454163+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:08:37.454163+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454165+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:08:37.454168+00:00", "trade", 10.11, 1000.0]
["2026-09-16T16:08:37.454168+00:00", "trade", 10.11, 900.0]
["2026-09-16T16:08:37.454171+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:08:37.454174+00:00", "trade", 10.11, 236.0]
["2026-09-16T16:08:37.454174+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:08:37.454177+00:00", "trade", 10.11, 446.0]
["2026-09-16T16:08:37.454180+00:00", "trade", 10.11, 1200.0]
["2026-09-16T16:08:37.454183+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454183+00:00", "trade", 10.11, 5300.0]
["2026-09-16T16:08:37.454187+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454188+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454189+00:00", "trade", 10.11, 600.0]
["2026-09-16T16:08:37.454195+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:08:37.454198+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454201+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454204+00:00", "trade", 10.11, 7681.0]
["2026-09-16T16:08:37.454207+00:00", "trade", 10.11, 5600.0]
["2026-09-16T16:08:37.454210+00:00", "trade", 10.11, 1700.0]
["2026-09-16T16:08:37.454225+00:00", "trade", 10.11, 22.0]
["2026-09-16T16:08:37.454234+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454243+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454283+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454354+00:00", "trade", 10.11, 626.0]
["2026-09-16T16:08:37.454357+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:08:37.454360+00:00", "trade", 10.11, 177.0]
["2026-09-16T16:08:37.454360+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:37.454367+00:00", "trade", 10.11, 900.0]
["2026-09-16T16:08:37.454367+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:08:37.454367+00:00", "trade", 10.11, 121.0]
["2026-09-16T16:08:37.454369+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454373+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:08:37.454373+00:00", "trade", 10.11, 146.0]
["2026-09-16T16:08:37.454379+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454379+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.454379+00:00", "trade", 10.11, 4100.0]
["2026-09-16T16:08:37.454408+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454433+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454458+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454473+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:08:37.454508+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454563+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454588+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454599+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454624+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454624+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454629+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454742+00:00", "trade", 10.11, 18.0]
["2026-09-16T16:08:37.454745+00:00", "trade", 10.11, 2061.0]
["2026-09-16T16:08:37.454754+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:08:37.454862+00:00", "trade", 10.11, 1257.0]
["2026-09-16T16:08:37.454874+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454874+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454914+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454944+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454944+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454944+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454964+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454984+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.454995+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:08:37.455020+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455034+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455061+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.455142+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:08:37.455190+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455190+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455230+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455270+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455461+00:00", "trade", 10.115, 1606.0]
["2026-09-16T16:08:37.455471+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455511+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455511+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.455551+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.456032+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.456152+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.456192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.456749+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.457075+00:00", "trade", 10.11, 1796.0]
["2026-09-16T16:08:37.457310+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.457350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.457631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.458192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.458312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.458312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.459109+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.459520+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.459749+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:08:37.460991+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:37.462452+00:00", "trade", 10.11, 1089.0]
["2026-09-16T16:08:37.466592+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.491040+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.495726+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:08:37.520696+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:37.555824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.011827+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:38.012774+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.013251+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.014777+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:38.017234+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:38.018172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.018373+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.019432+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:38.020332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.021487+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:38.022412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.023720+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:08:38.024698+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.025174+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.029775+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:38.099564+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:08:39.105910+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:08:39.513450+00:00", "trade", 10.115, 95.0]
["2026-09-16T16:08:39.931079+00:00", "trade", 10.11, 106.0]
["2026-09-16T16:08:39.942651+00:00", "trade", 10.11, 40.0]
["2026-09-16T16:08:39.942939+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:08:39.943363+00:00", "trade", 10.11, 54.0]
["2026-09-16T16:08:40.752700+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:08:41.570956+00:00", "trade", 10.1105, 2947.0]
["2026-09-16T16:08:41.575332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:41.945852+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:42.214420+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:42.393676+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:42.805403+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:08:42.805559+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:42.821292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:43.036082+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:44.335468+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.126448+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.130434+00:00", "trade", 10.11, 537.0]
["2026-09-16T16:08:46.131009+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.131014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.131014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.131049+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.131530+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.134532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.141413+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.646779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:46.849926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:47.260735+00:00", "trade", 10.1074, 627.0]
["2026-09-16T16:08:47.539149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:47.539149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:47.539590+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:47.575079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.056478+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.056954+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.295074+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.623870+00:00", "trade", 10.11, 1462.0]
["2026-09-16T16:08:48.624507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.624507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.624547+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.624547+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.624582+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.624612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.625173+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.625208+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.626812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.629664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.642109+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.949445+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:08:48.950075+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:48.954085+00:00", "trade", 10.1102, 3900.0]
["2026-09-16T16:08:48.957488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:49.725543+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:08:50.147656+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:08:50.148287+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148507+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:08:50.148547+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148677+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.148677+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.660328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:50.660443+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:51.363300+00:00", "trade", 10.112, 155.0]
["2026-09-16T16:08:53.544179+00:00", "trade", 10.1091, 1.0]
["2026-09-16T16:08:54.458456+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:08:54.458456+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:08:54.458771+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.459076+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.459197+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.459999+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.460480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.460480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.573964+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:54.597004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:55.048111+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:55.294381+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:08:55.451905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:55.665908+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:55.670473+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:08:55.672233+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.521069+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.827031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.840027+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.845295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.845480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.845515+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.845851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.846051+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.913196+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.913196+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:56.913637+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.098845+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:08:57.099774+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.509660+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:08:57.510630+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.510670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.511071+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.599309+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:08:57.600338+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.600619+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:57.885168+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:08:58.190281+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:08:58.302914+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:08:58.303929+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:58.304125+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:58.370247+00:00", "trade", 10.1102, 99.0]
["2026-09-16T16:08:58.371550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:58.371590+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:58.792128+00:00", "trade", 10.1111, 1999.0]
["2026-09-16T16:08:59.051109+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:08:59.052212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.052327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.103455+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:08:59.104747+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.104787+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.201376+00:00", "trade", 10.1106, 200.0]
["2026-09-16T16:08:59.556415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.749198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.771425+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:08:59.816397+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:08:59.817460+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.817901+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.868316+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:08:59.869358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:08:59.869634+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.000890+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.465206+00:00", "trade", 10.11, 106.0]
["2026-09-16T16:09:00.465870+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.465910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.465910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.466231+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.471612+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:00.471997+00:00", "trade", 10.11, 48.0]
["2026-09-16T16:09:00.472192+00:00", "trade", 10.11, 46.0]
["2026-09-16T16:09:00.482555+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.482590+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.538223+00:00", "trade", 10.1092, 19.0]
["2026-09-16T16:09:00.588454+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:00.655595+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:09:00.840069+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.840189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.840670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.840670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.896288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.897089+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:00.898172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:01.099475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:01.351893+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:01.352837+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:01.352962+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:01.406496+00:00", "trade", 10.112, 99.0]
["2026-09-16T16:09:01.407818+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:01.498383+00:00", "trade", 10.1166, 1.0]
["2026-09-16T16:09:01.498743+00:00", "trade", 10.1166, 1.0]
["2026-09-16T16:09:02.454747+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:09:03.608339+00:00", "trade", 10.1167, 9.0]
["2026-09-16T16:09:05.361278+00:00", "trade", 10.115, 49.0]
["2026-09-16T16:09:05.364429+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:09:06.409956+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:09:06.706144+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:09:07.298250+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.298851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.299332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.305126+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.356255+00:00", "trade", 10.1108, 100.0]
["2026-09-16T16:09:07.358027+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.358112+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.358668+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.358829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.436718+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:07.437656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.489186+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:07.677400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.677400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.677852+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.741251+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:09:07.742194+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.742234+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.742275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.742555+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.742686+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.742996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.743036+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.763480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:07.763550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.591635+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:09:08.591644+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:09:08.592549+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.592990+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.649690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.649690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.742240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.789135+00:00", "trade", 10.111, 100.0]
["2026-09-16T16:09:08.789693+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.795513+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:08.796058+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.796128+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.796419+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.796539+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.796774+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.796855+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.846686+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:08.847274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.847751+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.848272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:08.848317+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.169675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.170257+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.170577+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.170577+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.170617+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.171058+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.281857+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.282338+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.613616+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:09:09.613619+00:00", "trade", 10.11, 358.0]
["2026-09-16T16:09:09.613860+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.613905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.614141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.614226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.614226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.617925+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.618015+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.633851+00:00", "trade", 10.1097, 1500.0]
["2026-09-16T16:09:09.641375+00:00", "trade", 10.115, 1508.0]
["2026-09-16T16:09:09.641651+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.641706+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.642012+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.642253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.642333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.642453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.651455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.708419+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:09.709357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:09.794865+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:10.004135+00:00", "trade", 10.1101, 17.0]
["2026-09-16T16:09:10.027516+00:00", "trade", 10.1101, 1.0]
["2026-09-16T16:09:10.146894+00:00", "trade", 10.11, 3000.0]
["2026-09-16T16:09:10.212194+00:00", "trade", 10.1132, 17.0]
["2026-09-16T16:09:10.227960+00:00", "trade", 10.1132, 1.0]
["2026-09-16T16:09:10.265772+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:09:10.266656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.266776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.267212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.316108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.427060+00:00", "trade", 10.1132, 17.0]
["2026-09-16T16:09:10.443464+00:00", "trade", 10.1132, 1.0]
["2026-09-16T16:09:10.487053+00:00", "trade", 10.118, 1.0]
["2026-09-16T16:09:10.583284+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:10.584316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.624010+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.746205+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:09:10.747212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.853044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.853485+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.939434+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.939915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.939915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.940311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:10.940792+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.031904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.031904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.032345+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.283541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.289830+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:11.290468+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.290869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.290869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.326839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.327255+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.327521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.327561+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.332242+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.360276+00:00", "trade", 10.1102, 99.0]
["2026-09-16T16:09:11.360850+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.360890+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.760972+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:09:11.761687+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.761963+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.762259+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.762339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.762539+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.762980+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.763221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.779825+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.843206+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:11.843887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:12.393267+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:12.774141+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:09:12.871251+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:12.872180+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:12.926883+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:13.548947+00:00", "trade", 10.1166, 2.0]
["2026-09-16T16:09:13.549308+00:00", "trade", 10.1166, 1.0]
["2026-09-16T16:09:14.624172+00:00", "trade", 10.11, 791.0]
["2026-09-16T16:09:14.625114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.625114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.625114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.625390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.625550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.667725+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.687973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.761779+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:14.764235+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.814903+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:14.879513+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.879513+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.881458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.882355+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.882435+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.883673+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.892880+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:14.908562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:15.023728+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:09:15.034567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:15.057331+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:15.059812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:15.116752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:18.149486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:18.166742+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:18.494946+00:00", "trade", 10.11, 1999.0]
["2026-09-16T16:09:18.497648+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:18.548704+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:18.608432+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:18.663481+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:19.362167+00:00", "trade", 10.1105, 100.0]
["2026-09-16T16:09:19.909524+00:00", "trade", 10.1199, 5.0]
["2026-09-16T16:09:21.324728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:21.325170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:21.326528+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:21.376386+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:23.168960+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:09:23.331075+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:09:23.395482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:23.395963+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:23.415851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:23.415886+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:23.519094+00:00", "trade", 10.12, 42.0]
["2026-09-16T16:09:26.161747+00:00", "trade", 10.11, 106.0]
["2026-09-16T16:09:26.162701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:26.166505+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:26.171325+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:26.173150+00:00", "trade", 10.11, 42.0]
["2026-09-16T16:09:26.173644+00:00", "trade", 10.11, 52.0]
["2026-09-16T16:09:27.107190+00:00", "trade", 10.11, 246.0]
["2026-09-16T16:09:27.463254+00:00", "trade", 10.12, 30.0]
["2026-09-16T16:09:27.463263+00:00", "trade", 10.115, 30.0]
["2026-09-16T16:09:28.251670+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:09:29.617364+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:09:30.000918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.148335+00:00", "trade", 10.11, 13.0]
["2026-09-16T16:09:30.150203+00:00", "trade", 10.11, 207.0]
["2026-09-16T16:09:30.150799+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.150799+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.151240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.151240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.169054+00:00", "trade", 10.11, 780.0]
["2026-09-16T16:09:30.170406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.492894+00:00", "trade", 10.1186, 71.0]
["2026-09-16T16:09:30.493508+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.674143+00:00", "trade", 10.11, 246.0]
["2026-09-16T16:09:30.674769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:30.917926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.179563+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.214780+00:00", "trade", 10.115, 1500.0]
["2026-09-16T16:09:31.216145+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.345897+00:00", "trade", 10.115, 40.0]
["2026-09-16T16:09:31.800403+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:09:31.945322+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.946931+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.949933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.950384+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.974732+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:31.998478+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:32.934222+00:00", "trade", 10.1101, 17.0]
["2026-09-16T16:09:32.958336+00:00", "trade", 10.1101, 1.0]
["2026-09-16T16:09:33.325767+00:00", "trade", 10.11, 246.0]
["2026-09-16T16:09:33.784744+00:00", "trade", 10.11, 1999.0]
["2026-09-16T16:09:34.527181+00:00", "trade", 10.1161, 1100.0]
["2026-09-16T16:09:34.531376+00:00", "trade", 10.1161, 200.0]
["2026-09-16T16:09:34.532870+00:00", "trade", 10.1161, 100.0]
["2026-09-16T16:09:35.067916+00:00", "trade", 10.1177, 1.0]
["2026-09-16T16:09:35.144298+00:00", "trade", 10.113, 50.0]
["2026-09-16T16:09:35.322841+00:00", "trade", 10.1114, 25.0]
["2026-09-16T16:09:35.716298+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:09:36.277251+00:00", "trade", 10.1101, 2000.0]
["2026-09-16T16:09:36.483739+00:00", "trade", 10.1089, 636.0]
["2026-09-16T16:09:36.849363+00:00", "trade", 10.1101, 400.0]
["2026-09-16T16:09:36.851775+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:09:39.683579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.684004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.684536+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.685618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.707024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.767350+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:39.779446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.779526+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.779567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.779571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.806731+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.806856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:39.817281+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:40.540637+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:40.603393+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:43.659267+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:43.659307+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:43.705586+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:43.706475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:43.706475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:43.759568+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:43.944991+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:09:44.480629+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:09:44.480689+00:00", "trade", 10.11, 194.0]
["2026-09-16T16:09:44.480768+00:00", "trade", 10.11, 14.0]
["2026-09-16T16:09:44.480831+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:44.481455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.481841+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.482773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.484458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.484578+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.485415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.558629+00:00", "trade", 10.11, 130.0]
["2026-09-16T16:09:44.674924+00:00", "trade", 10.1116, 54.0]
["2026-09-16T16:09:44.837099+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:44.837732+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.837803+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:09:44.837821+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:09:44.838133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.838152+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:09:44.838293+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.838756+00:00", "trade", 10.115, 352.0]
["2026-09-16T16:09:44.838769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.839130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.841651+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.842653+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:44.965044+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:44.966011+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:45.005545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:45.035562+00:00", "trade", 10.1102, 99.0]
["2026-09-16T16:09:45.036915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.250432+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.250793+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.254231+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.255194+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.255349+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.317993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.317993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.318655+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.318675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.318690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.318725+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.322679+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.366548+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.453839+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:09:46.453845+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:09:46.856587+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:46.960199+00:00", "trade", 10.11, 106.0]
["2026-09-16T16:09:46.970189+00:00", "trade", 10.11, 144.0]
["2026-09-16T16:09:46.971170+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:09:49.068965+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:09:49.258114+00:00", "trade", 10.1101, 420.0]
["2026-09-16T16:09:49.417141+00:00", "trade", 10.115, 6.0]
["2026-09-16T16:09:49.592749+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:09:49.631508+00:00", "trade", 10.11, 2494.0]
["2026-09-16T16:09:49.631508+00:00", "trade", 10.11, 406.0]
["2026-09-16T16:09:49.632451+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.632491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.632566+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.632748+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:09:49.632748+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:09:49.632748+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:09:49.632753+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:09:49.632753+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:49.632753+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:09:49.632801+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:09:49.632801+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:09:49.632804+00:00", "trade", 10.11, 1200.0]
["2026-09-16T16:09:49.632807+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.632887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.633288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.633328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.634250+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.635488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.659790+00:00", "trade", 10.1104, 3000.0]
["2026-09-16T16:09:49.661179+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:49.669810+00:00", "trade", 10.1191, 10257.0]
["2026-09-16T16:09:49.736108+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:49.807961+00:00", "trade", 10.1102, 99.0]
["2026-09-16T16:09:50.086618+00:00", "trade", 10.115, 60.0]
["2026-09-16T16:09:50.487207+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:50.502082+00:00", "trade", 10.11, 1999.0]
["2026-09-16T16:09:50.703837+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:50.755722+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:09:51.039543+00:00", "trade", 10.1123, 2.0]
["2026-09-16T16:09:51.652745+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:51.654028+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:52.240529+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:52.295849+00:00", "trade", 10.1129, 99.0]
["2026-09-16T16:09:53.094444+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:09:53.327694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.328050+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.330330+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.332370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.504690+00:00", "trade", 10.1159, 100.0]
["2026-09-16T16:09:53.629827+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.635711+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.637350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.741265+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:09:53.741788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.741863+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.742534+00:00", "trade", 10.11, 225.0]
["2026-09-16T16:09:53.743176+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.745466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:53.821198+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:53.886213+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:09:53.886703+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:53.888757+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:53.906800+00:00", "trade", 10.11, 13.0]
["2026-09-16T16:09:53.914110+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:53.916525+00:00", "trade", 10.1102, 99.0]
["2026-09-16T16:09:54.122472+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:54.176700+00:00", "trade", 10.11, 128.0]
["2026-09-16T16:09:54.451639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:54.940066+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:54.940851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:55.004386+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:55.004530+00:00", "trade", 10.1103, 99.0]
["2026-09-16T16:09:55.790449+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.043600+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.043816+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.044518+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.045486+00:00", "trade", 10.11, 301.0]
["2026-09-16T16:09:56.045786+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:09:56.046469+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:09:56.047062+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.047477+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.047666+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.047675+00:00", "trade", 10.1101, 301.0]
["2026-09-16T16:09:56.048030+00:00", "trade", 10.1101, 200.0]
["2026-09-16T16:09:56.048499+00:00", "trade", 10.1101, 400.0]
["2026-09-16T16:09:56.048854+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.049194+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.049206+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:09:56.049209+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.049212+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:09:56.049212+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.049212+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:09:56.049284+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.049383+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:56.049557+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.049735+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.050324+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.050475+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.051409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.051966+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:09:56.051981+00:00", "trade", 10.1101, 800.0]
["2026-09-16T16:09:56.052240+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.052592+00:00", "trade", 10.1101, 300.0]
["2026-09-16T16:09:56.052868+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.053013+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:56.053082+00:00", "trade", 10.1101, 200.0]
["2026-09-16T16:09:56.053307+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:09:56.053557+00:00", "trade", 10.1101, 99.0]
["2026-09-16T16:09:56.070761+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:09:56.215807+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:09:57.294545+00:00", "trade", 10.11, 18.0]
["2026-09-16T16:09:57.644423+00:00", "trade", 10.11, 193.0]
["2026-09-16T16:09:57.905464+00:00", "trade", 10.11, 52.0]
["2026-09-16T16:09:57.905467+00:00", "trade", 10.11, 48.0]
["2026-09-16T16:09:57.906335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:57.906937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:57.906977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:58.339680+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:58.409133+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:09:58.409145+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:09:58.409585+00:00", "trade", 10.1103, 99.0]
["2026-09-16T16:09:59.125312+00:00", "trade", 10.1119, 12.0]
["2026-09-16T16:09:59.125673+00:00", "trade", 10.1119, 1.0]
["2026-09-16T16:09:59.275067+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:09:59.904044+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:00.000946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:10:00.033403+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:10:00.034430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:10:00.034911+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:10:00.035392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:10:00.053274+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:10:00.053277+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:10:00.053280+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:00.053283+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:00.053285+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:10:00.053287+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:00.053287+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:10:00.053289+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:10:00.053289+00:00", "trade", 10.11, 283.0]
["2026-09-16T16:10:00.085820+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:10:00.102949+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:10:00.121653+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:10:00.121750+00:00", "trade", 10.11, 195.0]
["2026-09-16T16:10:00.121753+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121868+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121873+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121883+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121885+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:00.121903+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121903+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121903+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121943+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.121948+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.122073+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.122087+00:00", "trade", 10.11, 179.0]
["2026-09-16T16:10:00.122087+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:10:00.122089+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.122090+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:00.122095+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:10:00.122105+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:10:00.122108+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:00.122114+00:00", "trade", 10.11, 1000.0]
["2026-09-16T16:10:00.122224+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.122228+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:00.122229+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:10:00.122264+00:00", "trade", 10.11, 2000.0]
["2026-09-16T16:10:00.122264+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122369+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122389+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122474+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122499+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122520+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122545+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122660+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122865+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.122940+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123001+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123061+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123101+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123141+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123221+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123221+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123377+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123402+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123462+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.123742+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.125341+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.126464+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.129862+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.129942+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.148486+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:10:00.166825+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.180522+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.181510+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.222231+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.222236+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.240396+00:00", "trade", 10.105, 163.0]
["2026-09-16T16:10:00.243328+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:00.243762+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.371987+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.399126+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.940553+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.940653+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.940818+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.940853+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.941565+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.942006+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:00.943204+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.033524+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.046544+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.061736+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.163998+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.334318+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.335255+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:01.957030+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:10:02.310051+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:03.967519+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:03.967525+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:03.967618+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:03.967645+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:03.967829+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:03.968111+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:03.968968+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:04.024964+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:04.025223+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.025232+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.025241+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:10:04.025316+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:10:04.025509+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.026113+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.087760+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.087859+00:00", "trade", 10.105, 181.0]
["2026-09-16T16:10:04.087874+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:10:04.480977+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.501293+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.501308+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.501419+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:04.501534+00:00", "trade", 10.1001, 2.0]
["2026-09-16T16:10:04.501567+00:00", "trade", 10.1, 2.0]
["2026-09-16T16:10:04.501870+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.501882+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.501891+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.501951+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.501966+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.501978+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.502021+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.502036+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:04.502066+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:04.502114+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.502177+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:04.502252+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:04.502372+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:10:04.502559+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:04.508236+00:00", "trade", 10.105, 153000.0]
["2026-09-16T16:10:04.513021+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:04.517724+00:00", "trade", 10.105, 20.0]
["2026-09-16T16:10:04.521552+00:00", "trade", 10.105, 1098.0]
["2026-09-16T16:10:04.570397+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.573311+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.591561+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.641829+00:00", "trade", 10.105, 5.0]
["2026-09-16T16:10:04.643356+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.848672+00:00", "trade", 10.1098, 20.0]
["2026-09-16T16:10:04.850855+00:00", "trade", 10.1023, 3.0]
["2026-09-16T16:10:04.871722+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.871734+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.871743+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.871767+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.871797+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.871806+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.871929+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.874136+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.877071+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.877090+00:00", "trade", 10.105, 2400.0]
["2026-09-16T16:10:04.877090+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.877093+00:00", "trade", 10.105, 2200.0]
["2026-09-16T16:10:04.877174+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877201+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.877201+00:00", "trade", 10.105, 1800.0]
["2026-09-16T16:10:04.877284+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877289+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877334+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877344+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877359+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877360+00:00", "trade", 10.1, 400.0]
["2026-09-16T16:10:04.877375+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.877378+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.877555+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877559+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:10:04.877559+00:00", "trade", 10.105, 2200.0]
["2026-09-16T16:10:04.877562+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:04.877915+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.877915+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.878006+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.878407+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.882394+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.899497+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.899547+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.900254+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:04.939142+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.986847+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.986950+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.986998+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.987004+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.987022+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.987055+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.987115+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.987127+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:04.995553+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.025868+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.026574+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:05.090392+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091277+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:05.091346+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091391+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091415+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091421+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091430+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091436+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.091508+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.092909+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.125928+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.194394+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.195327+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.195351+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.195360+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.195408+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.195456+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.195507+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.197937+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.245588+00:00", "trade", 10.1029, 200.0]
["2026-09-16T16:10:05.263396+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.298390+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299322+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299344+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299362+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299407+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299443+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299488+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.299741+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.300802+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.319028+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:05.320382+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:05.330585+00:00", "trade", 10.105, 401.0]
["2026-09-16T16:10:05.340314+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:05.431258+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:10:05.676462+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:05.682848+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:06.162592+00:00", "trade", 10.105, 3.0]
["2026-09-16T16:10:06.322659+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:06.348668+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:10:06.387755+00:00", "trade", 10.1025, 3966.0]
["2026-09-16T16:10:06.625888+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:10:06.721253+00:00", "trade", 10.105, 1300.0]
["2026-09-16T16:10:06.722781+00:00", "trade", 10.105, 1300.0]
["2026-09-16T16:10:06.722862+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:08.250707+00:00", "trade", 10.1077, 4.0]
["2026-09-16T16:10:08.405286+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:08.405479+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:09.655394+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:09.655880+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:09.928593+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:09.929164+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:10.153678+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:10.155121+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:11.237062+00:00", "trade", 10.1003, 50.0]
["2026-09-16T16:10:11.249515+00:00", "trade", 10.1133, 18.0]
["2026-09-16T16:10:12.042023+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:10:12.073864+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.890809+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.891411+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.894072+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.900006+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.900051+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.900568+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:12.900933+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:13.496814+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:13.554606+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:13.554656+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:13.777666+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:14.294133+00:00", "trade", 10.101, 1.0]
["2026-09-16T16:10:14.629899+00:00", "trade", 10.1081, 600.0]
["2026-09-16T16:10:16.228953+00:00", "trade", 10.1133, 19.0]
["2026-09-16T16:10:16.232844+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:10:16.234342+00:00", "trade", 10.1133, 400.0]
["2026-09-16T16:10:16.236194+00:00", "trade", 10.1133, 7.0]
["2026-09-16T16:10:16.350517+00:00", "trade", 10.1065, 20.0]
["2026-09-16T16:10:16.354447+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:10:16.541536+00:00", "trade", 10.1023, 3966.0]
["2026-09-16T16:10:17.001223+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:17.001269+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:17.001891+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:17.021792+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:17.026313+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:17.035565+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:17.036061+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:17.609908+00:00", "trade", 10.1099, 3.0]
["2026-09-16T16:10:17.610834+00:00", "trade", 10.1099, 1.0]
["2026-09-16T16:10:18.046630+00:00", "trade", 10.1086, 400.0]
["2026-09-16T16:10:18.225949+00:00", "trade", 10.1072, 7.0]
["2026-09-16T16:10:18.867552+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:18.867602+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:18.867814+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:18.868193+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:19.242001+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:19.243698+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:19.611374+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:19.937258+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.608878+00:00", "trade", 10.1099, 3.0]
["2026-09-16T16:10:20.662155+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.662200+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.663097+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.791763+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.792379+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.902651+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.903092+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:20.971129+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:21.721045+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:21.721095+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:21.721872+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:21.721982+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:21.728869+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:21.728914+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:22.158680+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:22.158740+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:22.481176+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:23.970976+00:00", "trade", 10.108, 100.0]
["2026-09-16T16:10:24.066962+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:24.170338+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:24.170388+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:24.170889+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:24.171240+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:24.244359+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:24.254254+00:00", "trade", 10.1079, 200.0]
["2026-09-16T16:10:24.947238+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:10:25.239974+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.240595+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.240651+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.383690+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.383750+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.705545+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.705610+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.825014+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.825064+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.830006+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:25.830642+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:26.035737+00:00", "trade", 10.1071, 641.0]
["2026-09-16T16:10:27.039849+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:10:29.839818+00:00", "trade", 10.105, 791.0]
["2026-09-16T16:10:30.000958+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:30.205704+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:10:30.205785+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:30.500144+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:30.785081+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:30.785131+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:30.785683+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:32.688608+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:33.239824+00:00", "trade", 10.1132, 80.0]
["2026-09-16T16:10:33.843541+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:34.060873+00:00", "trade", 10.108, 100.0]
["2026-09-16T16:10:35.084063+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:35.084118+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:35.084138+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:35.084233+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:35.219865+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:35.622471+00:00", "trade", 10.1023, 69.0]
["2026-09-16T16:10:36.180873+00:00", "trade", 10.1065, 20.0]
["2026-09-16T16:10:36.581440+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.581495+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.582186+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.607963+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.608026+00:00", "trade", 10.1, 30000.0]
["2026-09-16T16:10:36.609010+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.609040+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.609108+00:00", "trade", 10.1, 224.0]
["2026-09-16T16:10:36.609316+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.609366+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.617490+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.626662+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.696307+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.696358+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.774243+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:36.774288+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.083960+00:00", "trade", 10.105, 600.0]
["2026-09-16T16:10:37.084219+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.084264+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.084775+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.108210+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:10:37.184757+00:00", "trade", 10.1128, 100.0]
["2026-09-16T16:10:37.392521+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.392576+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.392626+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.444282+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:10:37.444372+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:37.444936+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.445006+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.504088+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:10:37.539370+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.539415+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:37.587509+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:38.407111+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:38.407157+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:38.737210+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:38.737276+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.445332+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:10:39.513800+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.513845+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.514352+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.599298+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.599343+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.600050+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:39.941216+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:40.439489+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:40.764912+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:40.899422+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:40.900304+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:41.115706+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:10:41.115730+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:41.157229+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:41.239710+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:41.555686+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:41.984269+00:00", "trade", 10.1128, 10.0]
["2026-09-16T16:10:42.392846+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:10:43.262497+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:43.265692+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:43.558939+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:43.880257+00:00", "trade", 10.1075, 100.0]
["2026-09-16T16:10:45.276273+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:48.967291+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.968053+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.968109+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:48.970058+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.972494+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:48.972503+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:10:48.972506+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:48.972509+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.972544+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.972545+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:10:48.972761+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:10:48.972767+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:48.973080+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.973165+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.973165+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.973165+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:48.979930+00:00", "trade", 10.105, 1552.0]
["2026-09-16T16:10:48.981535+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:49.662507+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:10:49.662786+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:49.662844+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:49.662919+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:10:49.663079+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:49.663425+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:49.663761+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:49.663901+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:49.903610+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:49.903695+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:49.903797+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:50.245869+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:50.250253+00:00", "trade", 10.105, 20.0]
["2026-09-16T16:10:50.658319+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:10:50.665918+00:00", "trade", 10.1081, 100.0]
["2026-09-16T16:10:50.953419+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:51.179211+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:51.179325+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:10:51.198221+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:52.133966+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:10:53.577132+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:53.777866+00:00", "trade", 10.1098, 4000.0]
["2026-09-16T16:10:54.155526+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:54.483866+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:55.004179+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:55.004291+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:10:55.709625+00:00", "trade", 10.1077, 7.0]
["2026-09-16T16:10:56.945633+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:10:56.960311+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:10:59.072240+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:59.076540+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:59.190776+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:59.740437+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:10:59.740888+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:00.000986+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:00.048699+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:00.048749+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:00.116881+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:00.581846+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.169372+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.203302+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.203372+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.203459+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:11:01.203473+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.203914+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.204310+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.207016+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.207020+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:11:01.207066+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.417060+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.417120+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.417129+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:11:01.465778+00:00", "trade", 10.11, 18.0]
["2026-09-16T16:11:01.465841+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.466007+00:00", "trade", 10.11, 982.0]
["2026-09-16T16:11:01.466010+00:00", "trade", 10.11, 1300.0]
["2026-09-16T16:11:01.466013+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:11:01.466016+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:11:01.466019+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.466024+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:11:01.466024+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:11:01.466024+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.466028+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:11:01.466028+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.466028+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.466031+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.466086+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.466660+00:00", "trade", 10.11, 295.0]
["2026-09-16T16:11:01.466660+00:00", "trade", 10.11, 120.0]
["2026-09-16T16:11:01.466666+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:11:01.466666+00:00", "trade", 10.11, 1385.0]
["2026-09-16T16:11:01.466918+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.466999+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.466999+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.467279+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.467595+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.467996+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.470356+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.473838+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.485490+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:01.550116+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:01.865375+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:02.217261+00:00", "trade", 10.1099, 777.0]
["2026-09-16T16:11:03.341078+00:00", "trade", 10.11, 44.0]
["2026-09-16T16:11:03.341661+00:00", "trade", 10.11, 2100.0]
["2026-09-16T16:11:03.341812+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:03.342288+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.342288+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.342408+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.342889+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.343406+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.684109+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:11:03.684530+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:03.694192+00:00", "trade", 10.105, 2000.0]
["2026-09-16T16:11:03.745644+00:00", "trade", 10.11, 6.0]
["2026-09-16T16:11:03.745867+00:00", "trade", 10.11, 2100.0]
["2026-09-16T16:11:03.745981+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:03.746503+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.746538+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.748002+00:00", "trade", 10.105, 69.0]
["2026-09-16T16:11:03.748097+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:03.748578+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.011031+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:11:04.011066+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.011944+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.014296+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:11:04.016732+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:11:04.018960+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:11:04.021168+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:11:04.021211+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.023348+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:11:04.023348+00:00", "trade", 10.11, 120.0]
["2026-09-16T16:11:04.023351+00:00", "trade", 10.11, 180.0]
["2026-09-16T16:11:04.024308+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.024709+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.062213+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.074327+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.237580+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.241940+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.241980+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.243176+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:11:04.243499+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.271590+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.376708+00:00", "trade", 10.1098, 200.0]
["2026-09-16T16:11:04.376770+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.379381+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.379822+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.439294+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.774565+00:00", "trade", 10.11, 900.0]
["2026-09-16T16:11:04.774630+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:04.775548+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:05.210484+00:00", "trade", 10.1097, 3966.0]
["2026-09-16T16:11:05.683394+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.000768+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.106394+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.106494+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.106624+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.120177+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.120227+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.142745+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.146695+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.147136+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.149682+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.154688+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.289516+00:00", "trade", 10.105, 2.0]
["2026-09-16T16:11:06.428566+00:00", "trade", 10.105, 2.0]
["2026-09-16T16:11:06.428599+00:00", "trade", 10.1, 2.0]
["2026-09-16T16:11:06.475566+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.569895+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.701618+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:11:06.701683+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.702640+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.791546+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.906369+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.906565+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.924201+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.925184+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.925911+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:06.926838+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:07.043931+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:07.132818+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:11:07.133599+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:07.134521+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:07.424631+00:00", "trade", 10.1, 3000.0]
["2026-09-16T16:11:07.536765+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:08.266229+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:08.273734+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:11:08.311682+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:08.628781+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:08.631726+00:00", "trade", 10.1071, 100.0]
["2026-09-16T16:11:08.703930+00:00", "trade", 10.1124, 100.0]
["2026-09-16T16:11:08.858581+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:08.859323+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:08.860155+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:08.877567+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.038374+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.125751+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.282733+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:11:09.282789+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.282815+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.282864+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.282880+00:00", "trade", 10.11, 1606.0]
["2026-09-16T16:11:09.282884+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.282884+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.282886+00:00", "trade", 10.11, 4100.0]
["2026-09-16T16:11:09.282949+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.283217+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.283542+00:00", "trade", 10.11, 1900.0]
["2026-09-16T16:11:09.283701+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.283736+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.283781+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.283888+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:11:09.285410+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:11:09.286779+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.288125+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.291848+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.293179+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.293354+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:09.294873+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:11:09.307588+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:09.820131+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:10.136477+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:10.235131+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:11:10.614713+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:10.702595+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:10.760834+00:00", "trade", 10.105, 2000.0]
["2026-09-16T16:11:10.932247+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:10.980843+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:11.095962+00:00", "trade", 10.105, 11.0]
["2026-09-16T16:11:11.099766+00:00", "trade", 10.105, 8.0]
["2026-09-16T16:11:11.409055+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:11.547091+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:11:11.725632+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:11.772621+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:11:11.830230+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:11.830355+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:11:12.362571+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:11:12.362655+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:12.372669+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:12.372756+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:11:13.067028+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:13.277177+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:13.360127+00:00", "trade", 10.109, 1999.0]
["2026-09-16T16:11:13.360542+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:13.560420+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:13.880721+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:14.376880+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:14.624700+00:00", "trade", 10.1059, 628.0]
["2026-09-16T16:11:15.165553+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:15.493853+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:16.285483+00:00", "trade", 10.1121, 5.0]
["2026-09-16T16:11:16.872065+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:11:17.496504+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:17.940849+00:00", "trade", 10.107, 200.0]
["2026-09-16T16:11:17.991167+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:11:18.020896+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.375117+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.375694+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.375844+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.375899+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.376566+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.704805+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.706159+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.892207+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:11:18.898896+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:18.899904+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:19.055272+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:11:19.808101+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:19.992239+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:20.438905+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:20.578065+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:20.622014+00:00", "trade", 10.108, 500.0]
["2026-09-16T16:11:20.772928+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:20.777673+00:00", "trade", 10.105, 55.0]
["2026-09-16T16:11:21.126054+00:00", "trade", 10.1052, 11.0]
["2026-09-16T16:11:21.129843+00:00", "trade", 10.1052, 4.0]
["2026-09-16T16:11:21.131506+00:00", "trade", 10.1052, 3.0]
["2026-09-16T16:11:21.133662+00:00", "trade", 10.1052, 1.0]
["2026-09-16T16:11:21.134663+00:00", "trade", 10.1052, 3.0]
["2026-09-16T16:11:21.136029+00:00", "trade", 10.1052, 3.0]
["2026-09-16T16:11:21.210282+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.236695+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.237742+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.238183+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.342336+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.452492+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.545899+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.680168+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.785443+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.785884+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.825298+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:21.929526+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.031713+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.358439+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.358534+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:11:22.358910+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.358991+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.359767+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.365807+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.390370+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:22.851776+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:23.166709+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:23.618942+00:00", "trade", 10.1, 19.0]
["2026-09-16T16:11:23.906272+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:11:25.093361+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:25.095401+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:25.608231+00:00", "trade", 10.112, 100.0]
["2026-09-16T16:11:25.633061+00:00", "trade", 10.105, 20.0]
["2026-09-16T16:11:25.882536+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:11:25.882552+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:11:26.391643+00:00", "trade", 10.1, 49.0]
["2026-09-16T16:11:26.396496+00:00", "trade", 10.1079, 1.0]
["2026-09-16T16:11:27.469099+00:00", "trade", 10.1038, 500.0]
["2026-09-16T16:11:28.197441+00:00", "trade", 10.11, 19.0]
["2026-09-16T16:11:28.864726+00:00", "trade", 10.1077, 98.0]
["2026-09-16T16:11:30.001014+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:30.412587+00:00", "trade", 10.105, 50.0]
["2026-09-16T16:11:30.729573+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:30.883275+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:30.883383+00:00", "trade", 10.11, 383.0]
["2026-09-16T16:11:30.883386+00:00", "trade", 10.11, 417.0]
["2026-09-16T16:11:30.883400+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:30.883916+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:30.884197+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:30.884498+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:30.890058+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:31.186375+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:31.590409+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:31.665167+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:31.905387+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:32.572392+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:32.572396+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:11:32.573545+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:32.573946+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:32.719045+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:32.719066+00:00", "trade", 10.105, 12.0]
["2026-09-16T16:11:33.398720+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:34.073035+00:00", "trade", 10.1, 19.0]
["2026-09-16T16:11:34.073828+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:35.040695+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:35.357242+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:35.701590+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:35.705283+00:00", "trade", 10.1119, 1000.0]
["2026-09-16T16:11:36.664892+00:00", "trade", 10.1119, 1.0]
["2026-09-16T16:11:37.232728+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:11:37.782062+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:37.991439+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:37.992547+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:38.087648+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:38.164761+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:38.207432+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:39.784433+00:00", "trade", 10.1069, 3.0]
["2026-09-16T16:11:39.788430+00:00", "trade", 10.1069, 2.0]
["2026-09-16T16:11:40.269250+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:40.269646+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:40.343977+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:40.696535+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:40.697467+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:41.401699+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:11:41.656540+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:41.656981+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:41.657457+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:42.279500+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:42.327322+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:11:42.327960+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:42.746685+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:42.862100+00:00", "trade", 10.1, 78.0]
["2026-09-16T16:11:43.077391+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:43.254207+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:11:43.278968+00:00", "trade", 10.11, 19.0]
["2026-09-16T16:11:43.539228+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:43.877932+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:43.990154+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:43.991271+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:44.330350+00:00", "trade", 10.1086, 72.0]
["2026-09-16T16:11:44.331590+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:44.331770+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:44.694612+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:44.695835+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:44.696045+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:45.566812+00:00", "trade", 10.1077, 1.0]
["2026-09-16T16:11:47.145812+00:00", "trade", 10.1113, 43.0]
["2026-09-16T16:11:47.565173+00:00", "trade", 10.1113, 100.0]
["2026-09-16T16:11:48.820668+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:49.343791+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:49.658729+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:50.214132+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:11:50.214944+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:11:51.460985+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:51.461010+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:51.461113+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:11:51.461607+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:51.533528+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:51.707711+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:51.727268+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:51.727453+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:52.292791+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:52.590724+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:54.191406+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:54.489910+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.327585+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.541683+00:00", "trade", 10.1066, 100.0]
["2026-09-16T16:11:55.542465+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.580977+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.659568+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.660571+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.677962+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.678067+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.720996+00:00", "trade", 10.1095, 10.0]
["2026-09-16T16:11:55.903638+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:55.904049+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:56.268329+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:56.969079+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.185473+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.690623+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.692398+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.695756+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.697956+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.717320+00:00", "trade", 10.1099, 6.0]
["2026-09-16T16:11:58.717953+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.719006+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:58.719447+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.283657+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.285070+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.286334+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.287256+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.293250+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.293706+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.295786+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.384727+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.385464+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.385940+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:11:59.763702+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.001041+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.055922+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.545958+00:00", "trade", 10.1099, 30.0]
["2026-09-16T16:12:00.731261+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.732218+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.888645+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.888790+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:00.889271+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:01.041022+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:01.041483+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:01.049888+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:02.212044+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:12:02.677096+00:00", "trade", 10.1077, 1.0]
["2026-09-16T16:12:02.939304+00:00", "trade", 10.1088, 1.0]
["2026-09-16T16:12:03.366791+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:03.366836+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:03.366938+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:12:03.367438+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:03.481744+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:03.481749+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:03.663847+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:03.968733+00:00", "trade", 10.105, 638.0]
["2026-09-16T16:12:03.970235+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:04.587236+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:04.994807+00:00", "trade", 10.105, 8.0]
["2026-09-16T16:12:05.665432+00:00", "trade", 10.1066, 100.0]
["2026-09-16T16:12:05.764136+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:05.770576+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:06.239048+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:12:06.368211+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:06.476694+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:12:07.307958+00:00", "trade", 10.1079, 20.0]
["2026-09-16T16:12:08.762388+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:08.766834+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:09.165062+00:00", "trade", 10.105, 5.0]
["2026-09-16T16:12:10.752791+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:10.760880+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:10.761797+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:10.938242+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:10.938307+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:10.942261+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.031985+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.032095+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.032531+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.032972+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.429940+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.511123+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.511173+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.511275+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:12:12.511709+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.511769+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.511890+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.765307+00:00", "trade", 10.1063, 100.0]
["2026-09-16T16:12:12.765377+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.765437+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:12.940272+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:13.452193+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:13.550983+00:00", "trade", 10.1099, 9500.0]
["2026-09-16T16:12:13.576691+00:00", "trade", 10.105, 3.0]
["2026-09-16T16:12:13.974359+00:00", "trade", 10.1023, 1.0]
["2026-09-16T16:12:14.162660+00:00", "trade", 10.108, 1.0]
["2026-09-16T16:12:14.342003+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:12:14.342087+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:12:14.477827+00:00", "trade", 10.105, 32.0]
["2026-09-16T16:12:14.755588+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:12:14.756537+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:14.782985+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:14.852008+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:15.098569+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:15.330886+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:15.528551+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:16.012447+00:00", "trade", 10.105, 600.0]
["2026-09-16T16:12:16.016741+00:00", "trade", 10.105, 600.0]
["2026-09-16T16:12:16.019381+00:00", "trade", 10.105, 600.0]
["2026-09-16T16:12:16.022226+00:00", "trade", 10.105, 600.0]
["2026-09-16T16:12:16.024948+00:00", "trade", 10.105, 600.0]
["2026-09-16T16:12:16.277484+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:16.309977+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:12:16.889574+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:17.192239+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:12:17.192811+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:17.461153+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:12:17.746146+00:00", "trade", 10.1037, 68.0]
["2026-09-16T16:12:18.161204+00:00", "trade", 10.1, 2.0]
["2026-09-16T16:12:18.185520+00:00", "trade", 10.1082, 6.0]
["2026-09-16T16:12:18.188903+00:00", "trade", 10.1082, 2.0]
["2026-09-16T16:12:18.227776+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:18.918409+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:12:18.921355+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:19.046381+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:12:19.047033+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:19.253579+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:19.686929+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:12:19.687008+00:00", "trade", 10.105, 90.0]
["2026-09-16T16:12:19.688743+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:19.689219+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:19.691444+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:19.703227+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:20.685259+00:00", "trade", 10.1067, 5.0]
["2026-09-16T16:12:21.165954+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:12:21.165957+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:12:21.166082+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:21.178712+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:25.638168+00:00", "trade", 10.105, 50.0]
["2026-09-16T16:12:26.189666+00:00", "trade", 10.105, 70.0]
["2026-09-16T16:12:26.578699+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:26.579100+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:27.799988+00:00", "trade", 10.1109, 500.0]
["2026-09-16T16:12:27.803465+00:00", "trade", 10.1109, 100.0]
["2026-09-16T16:12:29.789238+00:00", "trade", 10.105, 16.0]
["2026-09-16T16:12:29.789241+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:29.789451+00:00", "trade", 10.105, 184.0]
["2026-09-16T16:12:29.800948+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:29.801389+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:29.957480+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:30.001064+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:30.594759+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:31.214103+00:00", "trade", 10.11, 55.0]
["2026-09-16T16:12:31.730727+00:00", "trade", 10.1067, 30.0]
["2026-09-16T16:12:32.480273+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:12:32.800089+00:00", "trade", 10.105, 15.0]
["2026-09-16T16:12:33.198324+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:33.660672+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:33.661138+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:33.661283+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:34.060963+00:00", "trade", 10.1099, 3000.0]
["2026-09-16T16:12:35.419768+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:12:37.962226+00:00", "trade", 10.1099, 24.0]
["2026-09-16T16:12:37.964385+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:12:38.018372+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:12:38.843789+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:38.845874+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:39.662468+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:12:39.860984+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:12:41.257187+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:41.281580+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:41.282617+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:41.292646+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:43.671320+00:00", "trade", 10.105, 6.0]
["2026-09-16T16:12:43.714188+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:44.333575+00:00", "trade", 10.1076, 20.0]
["2026-09-16T16:12:46.519668+00:00", "trade", 10.1067, 53.0]
["2026-09-16T16:12:47.418131+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.418161+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:12:47.418275+00:00", "trade", 10.105, 8800.0]
["2026-09-16T16:12:47.452232+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.524746+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:12:47.596971+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:47.710727+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:47.714205+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:47.715152+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:47.727163+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.729132+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.731583+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.733649+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.735676+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.737754+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:47.816282+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:48.292232+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:48.690513+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:12:49.814875+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:49.858413+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:49.858424+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:12:49.859947+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:49.860759+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:49.955805+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:50.128210+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:12:51.519754+00:00", "trade", 10.105, 3.0]
["2026-09-16T16:12:51.519901+00:00", "trade", 10.105, 297.0]
["2026-09-16T16:12:51.537291+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:52.755638+00:00", "trade", 10.109, 5000.0]
["2026-09-16T16:12:53.488284+00:00", "trade", 10.1, 428.0]
["2026-09-16T16:12:53.488301+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:53.489072+00:00", "trade", 10.105, 9.0]
["2026-09-16T16:12:53.489248+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:53.514112+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:53.514172+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:12:53.547395+00:00", "trade", 10.105, 9.0]
["2026-09-16T16:12:53.569867+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:12:53.778735+00:00", "trade", 10.107, 644.0]
["2026-09-16T16:12:53.865388+00:00", "trade", 10.1074, 3.0]
["2026-09-16T16:12:53.868892+00:00", "trade", 10.1074, 2.0]
["2026-09-16T16:12:54.122544+00:00", "trade", 10.105, 3.0]
["2026-09-16T16:12:57.859332+00:00", "trade", 10.1011, 9563.0]
["2026-09-16T16:12:58.232810+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:12:59.062105+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:13:00.001093+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:00.004114+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:13:00.078490+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:00.269214+00:00", "trade", 10.105, 1000.0]
["2026-09-16T16:13:00.566605+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:01.071030+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:02.345974+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:05.586902+00:00", "trade", 10.1039, 40.0]
["2026-09-16T16:13:05.830237+00:00", "trade", 10.1001, 100.0]
["2026-09-16T16:13:06.083288+00:00", "trade", 10.1078, 100.0]
["2026-09-16T16:13:06.180401+00:00", "trade", 10.105, 2.0]
["2026-09-16T16:13:06.690875+00:00", "trade", 10.1066, 600.0]
["2026-09-16T16:13:08.489078+00:00", "trade", 10.105, 50.0]
["2026-09-16T16:13:08.878557+00:00", "trade", 10.11, 75.0]
["2026-09-16T16:13:10.763660+00:00", "trade", 10.1105, 400.0]
["2026-09-16T16:13:10.970594+00:00", "trade", 10.108, 1.0]
["2026-09-16T16:13:11.482632+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:11.604587+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:13:11.805307+00:00", "trade", 10.1078, 1.0]
["2026-09-16T16:13:12.504736+00:00", "trade", 10.105, 4.0]
["2026-09-16T16:13:12.933707+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:12.940092+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:12.947530+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:12.947986+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:12.951705+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:13.033188+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:13.053401+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:13.436346+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:13.603140+00:00", "trade", 10.1079, 50.0]
["2026-09-16T16:13:13.968755+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:13.969227+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:14.209983+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:14.210500+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:14.376038+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:14.799258+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:14.983587+00:00", "trade", 10.1099, 60.0]
["2026-09-16T16:13:15.429967+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:15.437419+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:15.438003+00:00", "trade", 10.105, 5.0]
["2026-09-16T16:13:15.493387+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:16.414632+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:13:17.375887+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:13:19.763626+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:19.818005+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:21.138815+00:00", "trade", 10.1049, 5.0]
["2026-09-16T16:13:21.312460+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:13:21.459359+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:22.224947+00:00", "trade", 10.108, 10.0]
["2026-09-16T16:13:22.599048+00:00", "trade", 10.1001, 50.0]
["2026-09-16T16:13:23.168670+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:23.169031+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:23.169461+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:13:23.169798+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:23.296173+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:23.296822+00:00", "trade", 10.105, 1360.0]
["2026-09-16T16:13:23.518269+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:13:23.639247+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:23.672295+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:23.682016+00:00", "trade", 10.105, 40.0]
["2026-09-16T16:13:24.877077+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:24.877117+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:24.878006+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:13:24.879488+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:25.115609+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:25.353092+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:25.535132+00:00", "trade", 10.1, 1600.0]
["2026-09-16T16:13:26.372348+00:00", "trade", 10.106, 89.0]
["2026-09-16T16:13:26.568155+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:13:27.012500+00:00", "trade", 10.1, 5.0]
["2026-09-16T16:13:27.012506+00:00", "trade", 10.1, 10.0]
["2026-09-16T16:13:27.012509+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:13:27.012512+00:00", "trade", 10.1, 185.0]
["2026-09-16T16:13:27.012512+00:00", "trade", 10.1, 300.0]
["2026-09-16T16:13:27.012570+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.012595+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.012600+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.012670+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.012699+00:00", "trade", 10.1, 245.0]
["2026-09-16T16:13:27.012701+00:00", "trade", 10.1, 50.0]
["2026-09-16T16:13:27.012705+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:13:27.012707+00:00", "trade", 10.1, 196.0]
["2026-09-16T16:13:27.012710+00:00", "trade", 10.1, 300.0]
["2026-09-16T16:13:27.012710+00:00", "trade", 10.1, 200.0]
["2026-09-16T16:13:27.012755+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.012776+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.012781+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013016+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013076+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013086+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013121+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013152+00:00", "trade", 10.1, 400.0]
["2026-09-16T16:13:27.013152+00:00", "trade", 10.1, 154.0]
["2026-09-16T16:13:27.013182+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013242+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013462+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013502+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013623+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013653+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.013878+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.015061+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.015760+00:00", "trade", 10.1032, 298.0]
["2026-09-16T16:13:27.017181+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.017645+00:00", "trade", 10.1, 600.0]
["2026-09-16T16:13:27.020249+00:00", "trade", 10.1, 600.0]
["2026-09-16T16:13:27.022685+00:00", "trade", 10.1, 600.0]
["2026-09-16T16:13:27.024943+00:00", "trade", 10.1, 600.0]
["2026-09-16T16:13:27.100213+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.199664+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:27.203044+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:27.291728+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:27.294002+00:00", "trade", 10.1, 7.0]
["2026-09-16T16:13:27.294152+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:13:27.294218+00:00", "trade", 10.1, 2.0]
["2026-09-16T16:13:27.294311+00:00", "trade", 10.1, 90.0]
["2026-09-16T16:13:28.615190+00:00", "trade", 10.105, 480.0]
["2026-09-16T16:13:29.412131+00:00", "trade", 10.105, 2.0]
["2026-09-16T16:13:30.001114+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:30.925097+00:00", "trade", 10.1025, 3966.0]
["2026-09-16T16:13:31.277068+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:13:31.979273+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:31.979459+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:31.980250+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:32.686613+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:33.281160+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:13:33.343965+00:00", "trade", 10.1041, 1.0]
["2026-09-16T16:13:33.383241+00:00", "trade", 10.105, 5.0]
["2026-09-16T16:13:33.383438+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:34.385564+00:00", "trade", 10.105, 3.0]
["2026-09-16T16:13:34.396272+00:00", "trade", 10.1035, 500.0]
["2026-09-16T16:13:34.765697+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:13:34.766494+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:35.232015+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:35.232857+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:37.572011+00:00", "trade", 10.1035, 150.0]
["2026-09-16T16:13:37.572372+00:00", "trade", 10.1035, 1.0]
["2026-09-16T16:13:38.577985+00:00", "trade", 10.1099, 11.0]
["2026-09-16T16:13:41.511496+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:42.009021+00:00", "trade", 10.1035, 2.0]
["2026-09-16T16:13:42.752459+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:42.862731+00:00", "trade", 10.1051, 634.0]
["2026-09-16T16:13:43.381971+00:00", "trade", 10.1, 9.0]
["2026-09-16T16:13:43.398268+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:44.164511+00:00", "trade", 10.1037, 1.0]
["2026-09-16T16:13:44.479064+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:13:44.613324+00:00", "trade", 10.1099, 10.0]
["2026-09-16T16:13:45.133881+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:45.205245+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:45.447166+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:13:45.682544+00:00", "trade", 10.105, 20.0]
["2026-09-16T16:13:45.898794+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:13:46.445141+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:46.449496+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:47.594657+00:00", "trade", 10.105, 9400.0]
["2026-09-16T16:13:47.651727+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:47.703368+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:47.703946+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:47.705335+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:47.707121+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:47.709593+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:47.712197+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:13:48.028077+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:13:48.093304+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:13:52.444920+00:00", "trade", 10.1033, 36.0]
["2026-09-16T16:13:52.446105+00:00", "trade", 10.105, 8.0]
["2026-09-16T16:13:52.446253+00:00", "trade", 10.105, 18.0]
["2026-09-16T16:13:52.467510+00:00", "trade", 10.1033, 1.0]
["2026-09-16T16:13:52.784499+00:00", "trade", 10.1052, 100.0]
["2026-09-16T16:13:53.789113+00:00", "trade", 10.1036, 1.0]
["2026-09-16T16:13:54.286284+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:13:54.573840+00:00", "trade", 10.1099, 10.0]
["2026-09-16T16:13:56.817968+00:00", "trade", 10.1065, 68.0]
["2026-09-16T16:13:56.824337+00:00", "trade", 10.105, 5.0]
["2026-09-16T16:13:57.680053+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:57.990205+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:57.991212+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:58.052981+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:13:58.053911+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:58.529520+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:13:59.376232+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:59.577242+00:00", "trade", 10.105, 178.0]
["2026-09-16T16:13:59.579380+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:13:59.648639+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:13:59.666437+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:13:59.828807+00:00", "trade", 10.105, 500.0]
["2026-09-16T16:13:59.980583+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:00.001132+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:00.487865+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:01.510778+00:00", "trade", 10.1067, 1.0]
["2026-09-16T16:14:01.866417+00:00", "trade", 10.105, 3.0]
["2026-09-16T16:14:01.885999+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:02.908230+00:00", "trade", 10.1, 100.0]
["2026-09-16T16:14:03.073307+00:00", "trade", 10.1059, 1900.0]
["2026-09-16T16:14:03.504243+00:00", "trade", 10.105, 29.0]
["2026-09-16T16:14:04.076638+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:04.698334+00:00", "trade", 10.1067, 4.0]
["2026-09-16T16:14:04.698695+00:00", "trade", 10.1067, 1.0]
["2026-09-16T16:14:06.118554+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:14:06.353701+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:14:06.438033+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:14:07.394166+00:00", "trade", 10.101, 1.0]
["2026-09-16T16:14:07.720336+00:00", "trade", 10.103, 150.0]
["2026-09-16T16:14:08.803049+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:09.989156+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:14:10.003306+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:10.003533+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:10.003543+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:10.003720+00:00", "trade", 10.105, 900.0]
["2026-09-16T16:14:10.228315+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:10.228661+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:10.815874+00:00", "trade", 10.105, 1100.0]
["2026-09-16T16:14:10.815874+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:14:11.332749+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:11.336307+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:11.513901+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:12.284220+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:12.447322+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:13.023932+00:00", "trade", 10.1041, 1.0]
["2026-09-16T16:14:14.772303+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:14:16.022881+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:17.073721+00:00", "trade", 10.105, 4.0]
["2026-09-16T16:14:18.948482+00:00", "trade", 10.1077, 500.0]
["2026-09-16T16:14:18.959203+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:19.986633+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:14:21.191423+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:14:21.194049+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:14:21.195372+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:14:22.118598+00:00", "trade", 10.105, 4.0]
["2026-09-16T16:14:22.376151+00:00", "trade", 10.105, 4.0]
["2026-09-16T16:14:22.394512+00:00", "trade", 10.101, 1.0]
["2026-09-16T16:14:23.373280+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:23.485397+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:24.118850+00:00", "trade", 10.1099, 3.0]
["2026-09-16T16:14:26.044571+00:00", "trade", 10.1077, 100.0]
["2026-09-16T16:14:26.813563+00:00", "trade", 10.1036, 20.0]
["2026-09-16T16:14:27.392757+00:00", "trade", 10.1, 110.0]
["2026-09-16T16:14:28.179321+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:14:29.021799+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:14:29.021868+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:29.029993+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:29.052355+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:29.339266+00:00", "trade", 10.105, 50.0]
["2026-09-16T16:14:29.651293+00:00", "trade", 10.105, 7000.0]
["2026-09-16T16:14:30.001159+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:31.153376+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:31.153376+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:14:31.184520+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:31.249144+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:31.763165+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:14:31.779451+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:32.336450+00:00", "trade", 10.1068, 1.0]
["2026-09-16T16:14:32.481728+00:00", "trade", 10.1045, 642.0]
["2026-09-16T16:14:33.884990+00:00", "trade", 10.1068, 400.0]
["2026-09-16T16:14:35.068656+00:00", "trade", 10.1, 1.0]
["2026-09-16T16:14:35.070126+00:00", "trade", 10.105, 1.0]
["2026-09-16T16:14:35.291214+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:39.252184+00:00", "trade", 10.1095, 20.0]
["2026-09-16T16:14:39.391205+00:00", "trade", 10.1001, 2.0]
["2026-09-16T16:14:40.398811+00:00", "trade", 10.105, 49.0]
["2026-09-16T16:14:41.320506+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:41.406974+00:00", "trade", 10.106, 7.0]
["2026-09-16T16:14:41.410351+00:00", "trade", 10.106, 1.0]
["2026-09-16T16:14:41.724979+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:41.966833+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:41.966853+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:41.966862+00:00", "trade", 10.11, 4.0]
["2026-09-16T16:14:41.966953+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:41.967424+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:41.967489+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:41.995108+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:41.995761+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:42.077496+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:42.288623+00:00", "trade", 10.105, 300.0]
["2026-09-16T16:14:42.867958+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:42.970913+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:43.971685+00:00", "trade", 10.1, 30.0]
["2026-09-16T16:14:45.716635+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.716665+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.716667+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:45.716673+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:14:45.716676+00:00", "trade", 10.105, 200.0]
["2026-09-16T16:14:45.716676+00:00", "trade", 10.105, 1100.0]
["2026-09-16T16:14:45.716876+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.716938+00:00", "trade", 10.105, 1200.0]
["2026-09-16T16:14:45.717322+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.717322+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.725887+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.783200+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:45.783323+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.801853+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.801938+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:45.801948+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.802785+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.804148+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:45.808797+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:45.825697+00:00", "trade", 10.11, 8.0]
["2026-09-16T16:14:45.834956+00:00", "trade", 10.105, 10.0]
["2026-09-16T16:14:46.574242+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.314095+00:00", "trade", 10.1081, 10.0]
["2026-09-16T16:14:47.348151+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.348206+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.349133+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.349173+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.349614+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.353814+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:47.807919+00:00", "trade", 10.1052, 200.0]
["2026-09-16T16:14:48.362706+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:48.363783+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:49.037869+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:49.075213+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:49.393261+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:14:49.451605+00:00", "trade", 10.105, 100.0]
["2026-09-16T16:14:49.920744+00:00", "trade", 10.1023, 1.0]
["2026-09-16T16:14:50.181688+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:50.181757+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:50.183095+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:50.845779+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:50.845855+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:14:50.971001+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:50.971051+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:50.971989+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.055207+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.196031+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.196101+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.196232+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.196252+00:00", "trade", 10.11, 525.0]
["2026-09-16T16:14:52.202868+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:52.233250+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.233250+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:52.989518+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:14:53.526457+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:53.880177+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:54.024078+00:00", "trade", 10.1095, 32.0]
["2026-09-16T16:14:54.183562+00:00", "trade", 10.1059, 4.0]
["2026-09-16T16:14:54.235669+00:00", "trade", 10.105, 9000.0]
["2026-09-16T16:14:54.470846+00:00", "trade", 10.105, 400.0]
["2026-09-16T16:14:55.484313+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:55.484404+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:55.573329+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:55.674078+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772282+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:56.772285+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:14:56.772347+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772362+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772501+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:14:56.772504+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:14:56.772508+00:00", "trade", 10.11, 1400.0]
["2026-09-16T16:14:56.772510+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772514+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772514+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772520+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772520+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772523+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772523+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772529+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772529+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772529+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772534+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772534+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772534+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772538+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772538+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772540+00:00", "trade", 10.11, 5200.0]
["2026-09-16T16:14:56.772540+00:00", "trade", 10.11, 528.0]
["2026-09-16T16:14:56.772670+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772673+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:14:56.772679+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:56.772679+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772683+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772685+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772685+00:00", "trade", 10.11, 15.0]
["2026-09-16T16:14:56.772685+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772688+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772691+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772691+00:00", "trade", 10.11, 1000.0]
["2026-09-16T16:14:56.772694+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772697+00:00", "trade", 10.11, 90.0]
["2026-09-16T16:14:56.772697+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772697+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772803+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772877+00:00", "trade", 10.11, 42.0]
["2026-09-16T16:14:56.772904+00:00", "trade", 10.11, 1551.0]
["2026-09-16T16:14:56.772907+00:00", "trade", 10.11, 1400.0]
["2026-09-16T16:14:56.772913+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:14:56.772919+00:00", "trade", 10.11, 15.0]
["2026-09-16T16:14:56.772923+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:14:56.772923+00:00", "trade", 10.11, 1800.0]
["2026-09-16T16:14:56.772925+00:00", "trade", 10.11, 1515.0]
["2026-09-16T16:14:56.772929+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:14:56.772929+00:00", "trade", 10.11, 3000.0]
["2026-09-16T16:14:56.772931+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772934+00:00", "trade", 10.11, 440.0]
["2026-09-16T16:14:56.772938+00:00", "trade", 10.11, 25.0]
["2026-09-16T16:14:56.772939+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772941+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:56.772944+00:00", "trade", 10.11, 1824.0]
["2026-09-16T16:14:56.772948+00:00", "trade", 10.11, 169.0]
["2026-09-16T16:14:56.772948+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772949+00:00", "trade", 10.11, 1100.0]
["2026-09-16T16:14:56.772953+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772953+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 18.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:14:56.772962+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:14:56.772964+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772968+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:14:56.772968+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772971+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:14:56.772971+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:14:56.772973+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772973+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.772974+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772977+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772977+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772983+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772983+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772988+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772994+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.772994+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773001+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773013+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773016+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773019+00:00", "trade", 10.11, 3800.0]
["2026-09-16T16:14:56.773094+00:00", "trade", 10.11, 626.0]
["2026-09-16T16:14:56.773097+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:14:56.773103+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:14:56.773103+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:14:56.773106+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773110+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:14:56.773110+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773115+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773115+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773121+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773121+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773121+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773125+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773125+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773130+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:14:56.773130+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:14:56.773133+00:00", "trade", 10.11, 148.0]
["2026-09-16T16:14:56.773133+00:00", "trade", 10.11, 103.0]
["2026-09-16T16:14:56.773137+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773142+00:00", "trade", 10.11, 211.0]
["2026-09-16T16:14:56.773142+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773142+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773145+00:00", "trade", 10.11, 115.0]
["2026-09-16T16:14:56.773145+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773239+00:00", "quote", 10.1, 10.11]
["2026-09-16T16:14:56.773280+00:00", "trade", 10.11, 6817.0]
["2026-09-16T16:14:56.773329+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:14:56.773416+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773419+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:14:56.773460+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:14:56.773460+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:14:56.773485+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:14:56.773500+00:00", "trade", 10.11, 666.0]
["2026-09-16T16:14:56.773505+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:14:56.773509+00:00", "trade", 10.11, 794.0]
["2026-09-16T16:14:56.773509+00:00", "trade", 10.11, 286.0]
["2026-09-16T16:14:56.773510+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773585+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773595+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773595+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773635+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773635+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773640+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773640+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773665+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773685+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773745+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773760+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773776+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773796+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773836+00:00", "quote", 10.11, 10.11]
["2026-09-16T16:14:56.773842+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.773894+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:14:56.773981+00:00", "trade", 10.11, 474.0]
["2026-09-16T16:14:56.773981+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.773996+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.774031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774086+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774106+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774437+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774437+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774459+00:00", "trade", 10.11, 9.0]
["2026-09-16T16:14:56.774477+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774477+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774760+00:00", "trade", 10.11, 1170.0]
["2026-09-16T16:14:56.774798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.774998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.775079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.775283+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.775464+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.775812+00:00", "trade", 10.11, 733.0]
["2026-09-16T16:14:56.775915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.776396+00:00", "trade", 10.11, 3750.0]
["2026-09-16T16:14:56.776477+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.776517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.776998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777158+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777239+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777244+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777434+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777479+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777479+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777595+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.777680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.778116+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.778196+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.778276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.778436+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.778517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.780930+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:14:56.781639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.782070+00:00", "trade", 10.11, 899.0]
["2026-09-16T16:14:56.782080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.782120+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.783163+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.785516+00:00", "trade", 10.11, 1052.0]
["2026-09-16T16:14:56.787230+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:14:56.810268+00:00", "trade", 10.11, 1080.0]
["2026-09-16T16:14:56.835016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:56.874470+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:57.774890+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:14:57.774975+00:00", "trade", 10.12, 40.0]
["2026-09-16T16:14:58.799860+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:14:59.189790+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:14:59.225094+00:00", "trade", 10.1199, 4940.0]
["2026-09-16T16:14:59.471358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:14:59.652199+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:14:59.732129+00:00", "trade", 10.1199, 1.0]
["2026-09-16T16:15:00.001187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:00.185492+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:15:00.211867+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:15:00.248726+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:15:00.273412+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:15:00.332760+00:00", "trade", 10.115, 483.0]
["2026-09-16T16:15:01.179139+00:00", "trade", 10.1118, 3700.0]
["2026-09-16T16:15:01.251653+00:00", "trade", 10.115, 5300.0]
["2026-09-16T16:15:02.029189+00:00", "trade", 10.1171, 5.0]
["2026-09-16T16:15:02.274100+00:00", "trade", 10.1153, 1999.0]
["2026-09-16T16:15:02.446274+00:00", "trade", 10.12, 7.0]
["2026-09-16T16:15:02.446881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:02.446881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:02.447357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:02.447363+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:03.132242+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:15:04.012373+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:15:04.641516+00:00", "trade", 10.1197, 9495.0]
["2026-09-16T16:15:06.059089+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:15:08.473717+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:15:08.474375+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:15:10.076400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:10.080415+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:15:10.273838+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:15:10.274906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:10.889087+00:00", "trade", 10.1114, 1.0]
["2026-09-16T16:15:10.889129+00:00", "trade", 10.1114, 1.0]
["2026-09-16T16:15:12.303172+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:12.303966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:12.930357+00:00", "trade", 10.115, 40.0]
["2026-09-16T16:15:14.146749+00:00", "trade", 10.1128, 800.0]
["2026-09-16T16:15:14.303364+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:17.303498+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:15:17.309175+00:00", "trade", 10.115, 103.0]
["2026-09-16T16:15:17.416501+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:15:18.003871+00:00", "trade", 10.1078, 100.0]
["2026-09-16T16:15:18.297061+00:00", "trade", 10.1123, 38.0]
["2026-09-16T16:15:18.391622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:18.392063+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:19.296097+00:00", "trade", 10.1197, 30.0]
["2026-09-16T16:15:19.302752+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:20.760474+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:15:20.760480+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:15:21.099689+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:21.303083+00:00", "trade", 10.12, 14.0]
["2026-09-16T16:15:21.303689+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:21.855230+00:00", "trade", 10.116, 11.0]
["2026-09-16T16:15:22.225728+00:00", "trade", 10.1096, 643.0]
["2026-09-16T16:15:22.721504+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:15:23.642297+00:00", "trade", 10.1133, 461.0]
["2026-09-16T16:15:24.578199+00:00", "trade", 10.1114, 71.0]
["2026-09-16T16:15:24.910599+00:00", "trade", 10.115, 260.0]
["2026-09-16T16:15:24.910599+00:00", "trade", 10.115, 95.0]
["2026-09-16T16:15:24.911071+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:15:24.911444+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:15:24.911447+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:15:25.188486+00:00", "trade", 10.1199, 556.0]
["2026-09-16T16:15:30.001204+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:30.644030+00:00", "trade", 10.115, 162.0]
["2026-09-16T16:15:31.280976+00:00", "trade", 10.115, 791.0]
["2026-09-16T16:15:31.659600+00:00", "trade", 10.115, 277.0]
["2026-09-16T16:15:32.351044+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:15:33.250007+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:33.250272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:33.250272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:33.251094+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:33.251565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:33.397221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:35.702788+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:15:36.797123+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:36.844961+00:00", "trade", 10.1089, 12.0]
["2026-09-16T16:15:36.848323+00:00", "trade", 10.1089, 2.0]
["2026-09-16T16:15:36.850311+00:00", "trade", 10.1089, 2.0]
["2026-09-16T16:15:36.851102+00:00", "trade", 10.1089, 3.0]
["2026-09-16T16:15:37.371019+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:15:37.763896+00:00", "trade", 10.1112, 1.0]
["2026-09-16T16:15:37.876267+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:15:39.036946+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:15:39.037976+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:39.038452+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:39.174941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:40.663782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:41.205399+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:41.206316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:42.131306+00:00", "trade", 10.115, 6.0]
["2026-09-16T16:15:42.131375+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:15:42.168378+00:00", "trade", 10.12, 59.0]
["2026-09-16T16:15:42.535029+00:00", "trade", 10.11, 988.0]
["2026-09-16T16:15:42.539128+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:42.539149+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:15:42.541606+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:15:43.484508+00:00", "trade", 10.1078, 16.0]
["2026-09-16T16:15:45.161312+00:00", "trade", 10.115, 24.0]
["2026-09-16T16:15:45.165278+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:45.165299+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:15:45.436661+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:15:45.443236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:45.483707+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:45.484148+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.044872+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:15:47.044905+00:00", "trade", 10.12, 165.0]
["2026-09-16T16:15:47.044974+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:15:47.045002+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:15:47.045020+00:00", "trade", 10.12, 1176.0]
["2026-09-16T16:15:47.045096+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.045858+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.045893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.045933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.046334+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.046339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.048534+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.048970+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.049496+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.055259+00:00", "trade", 10.12, 182.0]
["2026-09-16T16:15:47.055861+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.055896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.058422+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.105490+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:15:47.106076+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.106156+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:15:47.113495+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:15:47.113526+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:15:47.113528+00:00", "trade", 10.12, 13.0]
["2026-09-16T16:15:47.113570+00:00", "trade", 10.12, 3300.0]
["2026-09-16T16:15:47.113570+00:00", "trade", 10.12, 13.0]
["2026-09-16T16:15:47.113570+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:15:47.113570+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:15:47.113570+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113570+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113573+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:15:47.113580+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:15:47.113589+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113589+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:15:47.113593+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:15:47.113593+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:15:47.113594+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113599+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:15:47.113599+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113604+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:15:47.113604+00:00", "trade", 10.12, 63.0]
["2026-09-16T16:15:47.113604+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113604+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:47.113607+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:15:47.113610+00:00", "trade", 10.12, 408.0]
["2026-09-16T16:15:47.113614+00:00", "trade", 10.12, 777.0]
["2026-09-16T16:15:47.113614+00:00", "trade", 10.12, 1100.0]
["2026-09-16T16:15:47.113619+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:15:47.113619+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113619+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:15:47.113619+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113623+00:00", "trade", 10.12, 24.0]
["2026-09-16T16:15:47.113623+00:00", "trade", 10.12, 16.0]
["2026-09-16T16:15:47.113628+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:15:47.113628+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:15:47.113632+00:00", "trade", 10.12, 684.0]
["2026-09-16T16:15:47.113632+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113637+00:00", "trade", 10.12, 138.0]
["2026-09-16T16:15:47.113637+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:15:47.113637+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:15:47.113640+00:00", "trade", 10.12, 35.0]
["2026-09-16T16:15:47.113644+00:00", "trade", 10.12, 34.0]
["2026-09-16T16:15:47.113644+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:15:47.113644+00:00", "trade", 10.12, 35.0]
["2026-09-16T16:15:47.113646+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:15:47.113646+00:00", "trade", 10.12, 35.0]
["2026-09-16T16:15:47.113646+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:15:47.113649+00:00", "trade", 10.12, 24.0]
["2026-09-16T16:15:47.113652+00:00", "trade", 10.12, 233.0]
["2026-09-16T16:15:47.113652+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113655+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113655+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113658+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113658+00:00", "trade", 10.12, 1170.0]
["2026-09-16T16:15:47.113658+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:15:47.113661+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113661+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:15:47.113721+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:15:47.113724+00:00", "trade", 10.12, 574.0]
["2026-09-16T16:15:47.113727+00:00", "trade", 10.12, 20.0]
["2026-09-16T16:15:47.113731+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:15:47.113731+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:15:47.113736+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:15:47.113736+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113739+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.113742+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113742+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113745+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:15:47.113745+00:00", "trade", 10.12, 1100.0]
["2026-09-16T16:15:47.113748+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:15:47.113748+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:15:47.113753+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:15:47.113754+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.113757+00:00", "trade", 10.12, 107.0]
["2026-09-16T16:15:47.113757+00:00", "trade", 10.12, 103.0]
["2026-09-16T16:15:47.113757+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:15:47.113769+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.113850+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.113850+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.113884+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.113975+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:15:47.114080+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114115+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114130+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114139+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:15:47.114200+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114280+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114315+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114320+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114320+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114335+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114360+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114360+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114360+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114436+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114596+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114671+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114776+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114776+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.114857+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.115142+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116079+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116120+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116225+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116240+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116470+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116525+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.116586+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.117037+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.117227+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.117438+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.117613+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.118159+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.120914+00:00", "trade", 10.12, 13.0]
["2026-09-16T16:15:47.121001+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.162638+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.162638+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.174700+00:00", "trade", 10.125, 2900.0]
["2026-09-16T16:15:47.176819+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.179262+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.180771+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:15:47.182302+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:15:47.215150+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.215591+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.286550+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.286634+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.290715+00:00", "trade", 10.125, 468.0]
["2026-09-16T16:15:47.328238+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.328732+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:15:47.332830+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:15:47.363242+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:47.713874+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:49.629214+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:49.629219+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:49.629254+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:50.169112+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:50.245351+00:00", "trade", 10.125, 129.0]
["2026-09-16T16:15:50.247257+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:50.376539+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:50.690309+00:00", "trade", 10.1299, 500.0]
["2026-09-16T16:15:53.841104+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:53.862831+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:54.018017+00:00", "trade", 10.1242, 1999.0]
["2026-09-16T16:15:54.061343+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:15:54.084790+00:00", "trade", 10.1218, 3000.0]
["2026-09-16T16:15:55.012316+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:15:55.013329+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:55.015910+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:15:55.018469+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:15:55.020544+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:15:55.054331+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:55.824723+00:00", "trade", 10.125, 17.0]
["2026-09-16T16:15:56.394225+00:00", "trade", 10.1267, 3.0]
["2026-09-16T16:15:56.416700+00:00", "trade", 10.1267, 1.0]
["2026-09-16T16:15:57.181062+00:00", "trade", 10.125, 8800.0]
["2026-09-16T16:15:57.251757+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:15:57.393498+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:57.397858+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:57.419149+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:57.778254+00:00", "trade", 10.1268, 2.0]
["2026-09-16T16:15:57.983053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:58.105208+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:15:58.849711+00:00", "trade", 10.128, 1.0]
["2026-09-16T16:15:59.781279+00:00", "trade", 10.1267, 2.0]
["2026-09-16T16:15:59.825757+00:00", "trade", 10.1189, 1.0]
["2026-09-16T16:16:00.001227+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:00.242205+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:00.242205+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:16:00.242210+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:00.242210+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:16:00.242674+00:00", "trade", 10.125, 1083.0]
["2026-09-16T16:16:00.242674+00:00", "trade", 10.125, 17.0]
["2026-09-16T16:16:00.243067+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:00.243147+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:02.393485+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:02.394317+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:03.499307+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:16:05.211536+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:16:05.252944+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:05.253013+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:05.761425+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:05.761490+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:05.766818+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:05.808497+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:05.998156+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:16:06.223918+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:16:06.676318+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:06.770266+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:08.356024+00:00", "trade", 10.125, 107.0]
["2026-09-16T16:16:09.362046+00:00", "trade", 10.125, 8800.0]
["2026-09-16T16:16:09.452510+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:16:10.063018+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:10.063534+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:10.063975+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:10.830551+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:11.559769+00:00", "trade", 10.1229, 393.0]
["2026-09-16T16:16:12.001528+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:12.226918+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:12.227480+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:12.281158+00:00", "trade", 10.1151, 647.0]
["2026-09-16T16:16:12.282500+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:15.850649+00:00", "trade", 10.12, 20.0]
["2026-09-16T16:16:16.219578+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:16.719566+00:00", "trade", 10.125, 56.0]
["2026-09-16T16:16:17.247557+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:16:17.393521+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:17.393957+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:17.511682+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:18.312402+00:00", "trade", 10.125, 293.0]
["2026-09-16T16:16:18.312414+00:00", "trade", 10.13, 293.0]
["2026-09-16T16:16:19.589352+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:19.589392+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:19.589904+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:19.652973+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:22.384502+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:23.114431+00:00", "trade", 10.1275, 1000.0]
["2026-09-16T16:16:25.327141+00:00", "trade", 10.125, 898.0]
["2026-09-16T16:16:27.661457+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:27.663216+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:27.692265+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.358537+00:00", "trade", 10.1232, 59.0]
["2026-09-16T16:16:28.460106+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:16:28.460706+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.460706+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.460710+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.461156+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.461197+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.461638+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.489163+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:28.491088+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:30.001260+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:30.221868+00:00", "trade", 10.12, 21.0]
["2026-09-16T16:16:30.221874+00:00", "trade", 10.125, 21.0]
["2026-09-16T16:16:32.685064+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:16:33.705619+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:16:34.322417+00:00", "trade", 10.125, 690.0]
["2026-09-16T16:16:34.367642+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:16:36.977024+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:16:38.030026+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:38.064163+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:38.739682+00:00", "trade", 10.1232, 4.0]
["2026-09-16T16:16:38.917475+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:39.089545+00:00", "trade", 10.1299, 1.0]
["2026-09-16T16:16:39.090892+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.070190+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:40.070193+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:40.070713+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:16:40.071075+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.071175+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.071235+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.083605+00:00", "trade", 10.1084, 33.0]
["2026-09-16T16:16:40.116794+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:16:40.116843+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:16:40.117385+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.117405+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.117425+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.117465+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.117465+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.117946+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.119465+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.123625+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.139152+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.397364+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:16:40.398317+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.398357+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.398357+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.399194+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.399475+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.407599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.414736+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:16:40.415323+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:40.416450+00:00", "trade", 10.13, 13.0]
["2026-09-16T16:16:40.634450+00:00", "trade", 10.1299, 1850.0]
["2026-09-16T16:16:41.116869+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:41.116909+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:41.117024+00:00", "trade", 10.13, 5000.0]
["2026-09-16T16:16:41.117256+00:00", "trade", 10.13, 27.0]
["2026-09-16T16:16:41.117948+00:00", "trade", 10.13, 1999.0]
["2026-09-16T16:16:41.118161+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:41.118224+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:16:41.118284+00:00", "trade", 10.13, 13.0]
["2026-09-16T16:16:41.118428+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:41.118433+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:41.118433+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:41.736911+00:00", "trade", 10.13, 1999.0]
["2026-09-16T16:16:43.013449+00:00", "trade", 10.1299, 1.0]
["2026-09-16T16:16:43.504371+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.504426+00:00", "trade", 10.13, 7.0]
["2026-09-16T16:16:43.504428+00:00", "trade", 10.13, 93.0]
["2026-09-16T16:16:43.505018+00:00", "trade", 10.13, 284.0]
["2026-09-16T16:16:43.505021+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505027+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505027+00:00", "trade", 10.13, 15.0]
["2026-09-16T16:16:43.505030+00:00", "trade", 10.13, 1600.0]
["2026-09-16T16:16:43.505039+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:16:43.505057+00:00", "trade", 10.13, 107.0]
["2026-09-16T16:16:43.505057+00:00", "trade", 10.13, 1500.0]
["2026-09-16T16:16:43.505063+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:16:43.505063+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:16:43.505069+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:16:43.505069+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505069+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:16:43.505073+00:00", "trade", 10.13, 6.0]
["2026-09-16T16:16:43.505073+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505076+00:00", "trade", 10.13, 179.0]
["2026-09-16T16:16:43.505076+00:00", "trade", 10.13, 140.0]
["2026-09-16T16:16:43.505082+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505082+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505082+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:16:43.505087+00:00", "trade", 10.13, 145.0]
["2026-09-16T16:16:43.505087+00:00", "trade", 10.13, 250.0]
["2026-09-16T16:16:43.505087+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:16:43.505090+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:16:43.505102+00:00", "trade", 10.13, 816.0]
["2026-09-16T16:16:43.505108+00:00", "trade", 10.13, 98.0]
["2026-09-16T16:16:43.505120+00:00", "trade", 10.13, 370.0]
["2026-09-16T16:16:43.505171+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:16:43.505289+00:00", "trade", 10.13, 520.0]
["2026-09-16T16:16:43.505289+00:00", "trade", 10.13, 1400.0]
["2026-09-16T16:16:43.505292+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:16:43.505298+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.505298+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:16:43.505302+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:16:43.505302+00:00", "trade", 10.13, 2000.0]
["2026-09-16T16:16:43.505304+00:00", "trade", 10.13, 180.0]
["2026-09-16T16:16:43.505333+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:43.505353+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:43.505367+00:00", "trade", 10.13, 64.0]
["2026-09-16T16:16:43.505373+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505393+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505393+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505413+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505423+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505433+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505443+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505445+00:00", "trade", 10.13, 612.0]
["2026-09-16T16:16:43.505448+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505473+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505478+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505508+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505518+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:43.505528+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505550+00:00", "trade", 10.13, 70.0]
["2026-09-16T16:16:43.505634+00:00", "trade", 10.1282, 500.0]
["2026-09-16T16:16:43.505638+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505674+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505684+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505689+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505691+00:00", "trade", 10.1293, 100.0]
["2026-09-16T16:16:43.505714+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505829+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505844+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505869+00:00", "trade", 10.13, 30.0]
["2026-09-16T16:16:43.505964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.505983+00:00", "trade", 10.13, 30.0]
["2026-09-16T16:16:43.506044+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506075+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506080+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506080+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506170+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506170+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506355+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506541+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.506606+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.507608+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.507608+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.508044+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.508786+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.508836+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.508851+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.509127+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.509327+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.509342+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.509352+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.509601+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:16:43.509668+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.509728+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.510174+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.510219+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.510330+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.510330+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.510365+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.510740+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.512400+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:43.512425+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.525695+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:16:43.525731+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.525734+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:16:43.525755+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:16:43.527009+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:16:43.527181+00:00", "trade", 10.135, 8992.0]
["2026-09-16T16:16:43.532184+00:00", "trade", 10.135, 600.0]
["2026-09-16T16:16:43.536379+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:16:43.550582+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:16:43.552339+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.563305+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:43.569777+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:16:43.574744+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:16:43.606398+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:44.284758+00:00", "trade", 10.1257, 2.0]
["2026-09-16T16:16:44.288923+00:00", "trade", 10.135, 1100.0]
["2026-09-16T16:16:44.911022+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:45.034625+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:45.424826+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:16:45.425013+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:16:45.425344+00:00", "trade", 10.1301, 200.0]
["2026-09-16T16:16:45.425429+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:45.425509+00:00", "trade", 10.1301, 1100.0]
["2026-09-16T16:16:45.425589+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:45.425713+00:00", "trade", 10.1301, 500.0]
["2026-09-16T16:16:45.425758+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:45.425924+00:00", "trade", 10.1301, 200.0]
["2026-09-16T16:16:45.425930+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:45.426402+00:00", "trade", 10.13, 96.0]
["2026-09-16T16:16:45.427076+00:00", "trade", 10.1301, 600.0]
["2026-09-16T16:16:45.427358+00:00", "trade", 10.1301, 200.0]
["2026-09-16T16:16:45.428194+00:00", "trade", 10.1301, 100.0]
["2026-09-16T16:16:45.428351+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:45.428787+00:00", "trade", 10.1301, 96.0]
["2026-09-16T16:16:45.429030+00:00", "trade", 10.1301, 4.0]
["2026-09-16T16:16:45.556395+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.180591+00:00", "trade", 10.13, 832.0]
["2026-09-16T16:16:46.181154+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181194+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181234+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181239+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181239+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181275+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181275+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181354+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181515+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181555+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.181715+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.184838+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.363193+00:00", "trade", 10.135, 1850.0]
["2026-09-16T16:16:46.364540+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.368374+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:16:46.932788+00:00", "trade", 10.138, 5000.0]
["2026-09-16T16:16:48.270762+00:00", "trade", 10.1371, 600.0]
["2026-09-16T16:16:49.057900+00:00", "trade", 10.1301, 19.0]
["2026-09-16T16:16:49.060038+00:00", "trade", 10.1322, 19.0]
["2026-09-16T16:16:49.060814+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:49.060871+00:00", "trade", 10.13, 81.0]
["2026-09-16T16:16:49.062703+00:00", "trade", 10.1322, 100.0]
["2026-09-16T16:16:49.063022+00:00", "trade", 10.1322, 81.0]
["2026-09-16T16:16:49.462836+00:00", "trade", 10.135, 600.0]
["2026-09-16T16:16:49.547135+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:16:50.433010+00:00", "trade", 10.1303, 3000.0]
["2026-09-16T16:16:51.160360+00:00", "trade", 10.13, 1200.0]
["2026-09-16T16:16:51.160363+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:51.160366+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:16:51.160366+00:00", "trade", 10.13, 3800.0]
["2026-09-16T16:16:51.160369+00:00", "trade", 10.13, 2200.0]
["2026-09-16T16:16:51.160372+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:16:51.160375+00:00", "trade", 10.13, 80.0]
["2026-09-16T16:16:51.160379+00:00", "trade", 10.13, 7300.0]
["2026-09-16T16:16:51.160379+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:16:51.160384+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:16:51.160387+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:16:51.160387+00:00", "trade", 10.13, 6100.0]
["2026-09-16T16:16:51.160391+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:51.160391+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:51.160396+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:51.160396+00:00", "trade", 10.13, 1200.0]
["2026-09-16T16:16:51.160396+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:16:51.160396+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:16:51.160399+00:00", "trade", 10.13, 1800.0]
["2026-09-16T16:16:51.160403+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:16:51.160403+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:16:51.160408+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:16:51.160408+00:00", "trade", 10.13, 1600.0]
["2026-09-16T16:16:51.160408+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:51.160420+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:16:51.160498+00:00", "trade", 10.13, 2200.0]
["2026-09-16T16:16:51.160579+00:00", "trade", 10.13, 280.0]
["2026-09-16T16:16:51.160607+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:16:51.160607+00:00", "trade", 10.13, 4100.0]
["2026-09-16T16:16:51.160609+00:00", "trade", 10.13, 19.0]
["2026-09-16T16:16:51.160612+00:00", "trade", 10.13, 1200.0]
["2026-09-16T16:16:51.160622+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:51.160632+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:51.160632+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:51.160645+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:16:51.160677+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:51.160693+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:16:51.160737+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.160877+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:16:51.160943+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.160978+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.160988+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.160999+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161018+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161133+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161174+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161334+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161414+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161454+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161495+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161534+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161575+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161615+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161615+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161655+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161655+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161660+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161695+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161815+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161920+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.161975+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.162216+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.162452+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.162497+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.163013+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.164618+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:16:51.165333+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.165459+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.165459+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.166456+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.166456+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.168175+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.172770+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:16:51.175437+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:16:51.202988+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.213874+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.264008+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:51.279292+00:00", "trade", 10.1271, 2.0]
["2026-09-16T16:16:51.570287+00:00", "trade", 10.125, 88.0]
["2026-09-16T16:16:51.571093+00:00", "trade", 10.12, 88.0]
["2026-09-16T16:16:51.834673+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:52.764219+00:00", "trade", 10.1295, 2.0]
["2026-09-16T16:16:54.085354+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:16:55.270089+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:55.270209+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:55.270350+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:55.274309+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:55.274990+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:55.468776+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:57.254157+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:58.697054+00:00", "trade", 10.1277, 4.0]
["2026-09-16T16:16:59.551185+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:59.551185+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:59.551546+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:59.552301+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:59.552415+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:59.552415+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:16:59.552461+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:59.552794+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:16:59.552942+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:16:59.587900+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:00.001287+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:01.501486+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:17:01.892655+00:00", "trade", 10.1172, 42.0]
["2026-09-16T16:17:03.024577+00:00", "trade", 10.1304, 1.0]
["2026-09-16T16:17:03.431227+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:03.438367+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:03.466133+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:03.637237+00:00", "trade", 10.125, 18.0]
["2026-09-16T16:17:03.977417+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:04.012730+00:00", "trade", 10.1266, 669.0]
["2026-09-16T16:17:04.079891+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.129825+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.232870+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.233326+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.233331+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.233787+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.234228+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.338130+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.441260+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.543688+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.672930+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:05.940057+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:06.041641+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:06.043515+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:06.178416+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:06.214747+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:06.307845+00:00", "trade", 10.125, 126.0]
["2026-09-16T16:17:06.536941+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:17:06.735226+00:00", "trade", 10.125, 493.0]
["2026-09-16T16:17:06.735335+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:07.012999+00:00", "trade", 10.12, 3000.0]
["2026-09-16T16:17:07.014614+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:17:07.218538+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:07.271352+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:07.273597+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:07.274033+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:07.275452+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:07.275853+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:08.770208+00:00", "trade", 10.1237, 3.0]
["2026-09-16T16:17:08.770572+00:00", "trade", 10.1237, 1.0]
["2026-09-16T16:17:09.284887+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:09.304746+00:00", "trade", 10.1299, 129.0]
["2026-09-16T16:17:09.368774+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:09.369210+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:09.531277+00:00", "trade", 10.1221, 35.0]
["2026-09-16T16:17:09.653875+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:17:09.868897+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:09.869213+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:09.869694+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:10.013821+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:10.820277+00:00", "trade", 10.125, 250.0]
["2026-09-16T16:17:11.569888+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:11.570795+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:13.407969+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:13.525202+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:13.525683+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:13.683614+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:15.631280+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:20.014693+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:17:20.671201+00:00", "trade", 10.13, 100000.0]
["2026-09-16T16:17:20.677512+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:20.677968+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:20.737550+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:21.294800+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:17:21.451220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:21.735190+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:21.735195+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:21.735230+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:21.735671+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:22.235002+00:00", "trade", 10.13, 9000.0]
["2026-09-16T16:17:22.298771+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:17:22.301054+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:22.301442+00:00", "trade", 10.125, 1400.0]
["2026-09-16T16:17:22.393564+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:22.784212+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:17:23.061416+00:00", "trade", 10.1299, 51.0]
["2026-09-16T16:17:23.325953+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:23.386252+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:25.153188+00:00", "trade", 10.1235, 65.0]
["2026-09-16T16:17:26.109231+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:26.173641+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:27.166215+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:17:27.166218+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:17:27.166699+00:00", "trade", 10.13, 870.0]
["2026-09-16T16:17:27.166712+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.166822+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.166862+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.166877+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.167198+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.167198+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.167238+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.167278+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.167318+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.170476+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:27.173411+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:17:27.772097+00:00", "trade", 10.1278, 1.0]
["2026-09-16T16:17:28.130712+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:29.420468+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:17:29.423127+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:30.001321+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:30.009075+00:00", "trade", 10.1279, 330.0]
["2026-09-16T16:17:30.094429+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:17:30.136650+00:00", "trade", 10.125, 1000.0]
["2026-09-16T16:17:30.137243+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:30.137844+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:30.336226+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:30.342310+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:30.342310+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:31.493349+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:17:32.028113+00:00", "trade", 10.125, 790.0]
["2026-09-16T16:17:32.148937+00:00", "trade", 10.125, 98.0]
["2026-09-16T16:17:32.151463+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:32.715741+00:00", "trade", 10.1278, 6.0]
["2026-09-16T16:17:32.945073+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:33.144018+00:00", "trade", 10.1133, 69.0]
["2026-09-16T16:17:35.607115+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:17:35.607124+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:17:37.441632+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:17:37.560901+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:17:38.209508+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:38.353759+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:17:38.395708+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:17:39.938271+00:00", "trade", 10.125, 30.0]
["2026-09-16T16:17:41.430247+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:17:41.431272+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:17:42.130527+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:42.214487+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:42.596781+00:00", "trade", 10.1201, 2.0]
["2026-09-16T16:17:42.983178+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:43.014026+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:43.490528+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:43.492518+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:43.623784+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:44.936924+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:45.040605+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:46.318914+00:00", "trade", 10.1262, 100.0]
["2026-09-16T16:17:48.055046+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:17:48.055466+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:48.158060+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:48.158501+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:48.359163+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:48.549926+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:48.710288+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:17:48.848325+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:49.013462+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:49.196597+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:49.345075+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:50.890767+00:00", "trade", 10.1269, 1.0]
["2026-09-16T16:17:50.896310+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:50.896430+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:50.896751+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:50.953275+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:51.939628+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:52.291732+00:00", "trade", 10.1291, 624.0]
["2026-09-16T16:17:53.251952+00:00", "trade", 10.1289, 2.0]
["2026-09-16T16:17:53.387761+00:00", "trade", 10.13, 305.0]
["2026-09-16T16:17:53.390043+00:00", "trade", 10.1299, 5.0]
["2026-09-16T16:17:53.507758+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:53.752439+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:53.752921+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:54.563741+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:54.667377+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:54.920045+00:00", "trade", 10.1277, 1.0]
["2026-09-16T16:17:57.604930+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.605226+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.605427+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.607652+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.712514+00:00", "trade", 10.1271, 100.0]
["2026-09-16T16:17:57.775345+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.828802+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.829283+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.829724+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:57.895366+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:17:58.370780+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:58.370780+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:59.000606+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:59.001623+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:59.104979+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:17:59.948372+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:00.001398+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:00.170886+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:00.264421+00:00", "trade", 10.1238, 7.0]
["2026-09-16T16:18:00.264785+00:00", "trade", 10.1238, 1.0]
["2026-09-16T16:18:01.501707+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:18:01.501851+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:18:01.502318+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.502439+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.502439+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.502474+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.569222+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.569739+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.570180+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.632603+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.633455+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.633921+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.807458+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:01.822813+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:02.716797+00:00", "trade", 10.1299, 2.0]
["2026-09-16T16:18:03.683986+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:05.163064+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:05.239130+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:05.239611+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:05.461122+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:05.878029+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:18:06.102483+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:18:06.672529+00:00", "trade", 10.1299, 5.0]
["2026-09-16T16:18:07.123672+00:00", "trade", 10.1289, 1.0]
["2026-09-16T16:18:07.926283+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:08.002615+00:00", "trade", 10.1299, 10.0]
["2026-09-16T16:18:08.771882+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:18:08.772518+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:08.772523+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:08.873473+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:09.516285+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:09.596167+00:00", "trade", 10.127, 200.0]
["2026-09-16T16:18:10.532569+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:10.534113+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:10.537651+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:10.606394+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:11.542357+00:00", "trade", 10.1225, 64.0]
["2026-09-16T16:18:11.909881+00:00", "trade", 10.1299, 20.0]
["2026-09-16T16:18:12.979065+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:12.979067+00:00", "trade", 10.125, 261.0]
["2026-09-16T16:18:12.980042+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:12.980046+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:18:12.980048+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:12.980472+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:18:12.980667+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:18:12.980729+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:12.981209+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:12.981212+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:18:12.982456+00:00", "trade", 10.1262, 50.0]
["2026-09-16T16:18:13.453402+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:14.135086+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:14.681965+00:00", "trade", 10.1216, 93.0]
["2026-09-16T16:18:15.737330+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:18:16.390995+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:16.533577+00:00", "trade", 10.13, 23.0]
["2026-09-16T16:18:17.503772+00:00", "trade", 10.1278, 47.0]
["2026-09-16T16:18:17.726971+00:00", "trade", 10.125, 3.0]
["2026-09-16T16:18:18.414653+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:18:18.744842+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:18.745598+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:18.772173+00:00", "trade", 10.1285, 1000.0]
["2026-09-16T16:18:19.217951+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:21.069599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:22.013747+00:00", "trade", 10.12, 3000.0]
["2026-09-16T16:18:22.015001+00:00", "trade", 10.1225, 93.0]
["2026-09-16T16:18:24.554644+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:18:25.026724+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:25.027160+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:25.155424+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:25.585301+00:00", "trade", 10.1249, 1.0]
["2026-09-16T16:18:26.579147+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:26.606637+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:27.225297+00:00", "trade", 10.125, 3.0]
["2026-09-16T16:18:27.228760+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:27.231441+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:27.253684+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:27.253724+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:27.331509+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:27.364522+00:00", "trade", 10.1137, 1700.0]
["2026-09-16T16:18:27.480270+00:00", "trade", 10.125, 112.0]
["2026-09-16T16:18:27.481512+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:29.872499+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:29.931675+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:30.001426+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:30.038749+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:30.548221+00:00", "trade", 10.125, 94.0]
["2026-09-16T16:18:30.556791+00:00", "trade", 10.1229, 1700.0]
["2026-09-16T16:18:31.109005+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:18:31.110253+00:00", "trade", 10.1249, 188.0]
["2026-09-16T16:18:32.103063+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:32.704101+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:33.085663+00:00", "trade", 10.1299, 3.0]
["2026-09-16T16:18:33.644911+00:00", "trade", 10.1246, 3.0]
["2026-09-16T16:18:33.645897+00:00", "trade", 10.1246, 2.0]
["2026-09-16T16:18:33.831223+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.349109+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.556025+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.556050+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.556055+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.556106+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.556176+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.556346+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.568064+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.574680+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.575702+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:35.843037+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:36.083108+00:00", "trade", 10.1299, 3.0]
["2026-09-16T16:18:36.204796+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:36.351084+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:36.853151+00:00", "trade", 10.125, 105.0]
["2026-09-16T16:18:36.853728+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:37.049829+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:37.542629+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:37.542870+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:37.727534+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:37.730070+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:38.241489+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:38.769771+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:18:38.770271+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:38.770752+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:38.771428+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:38.872143+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:38.872183+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:39.464175+00:00", "trade", 10.1204, 30.0]
["2026-09-16T16:18:40.209312+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:40.209324+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:40.209900+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:40.210657+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:40.220724+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:18:40.414963+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:40.414963+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:42.272089+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:42.272565+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:42.289741+00:00", "trade", 10.1294, 646.0]
["2026-09-16T16:18:42.362318+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:42.905189+00:00", "trade", 10.1141, 300.0]
["2026-09-16T16:18:42.908620+00:00", "trade", 10.1141, 200.0]
["2026-09-16T16:18:42.910030+00:00", "trade", 10.1141, 100.0]
["2026-09-16T16:18:42.911961+00:00", "trade", 10.1141, 4700.0]
["2026-09-16T16:18:43.263985+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.263990+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.282639+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.340473+00:00", "trade", 10.1238, 50.0]
["2026-09-16T16:18:43.342196+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.473377+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.473863+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.530172+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.530175+00:00", "trade", 10.12, 1045.0]
["2026-09-16T16:18:43.530178+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.530774+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:18:43.530777+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:18:43.530777+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:18:43.530810+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:18:43.531098+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531099+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.531105+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:18:43.531105+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:18:43.531108+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531112+00:00", "trade", 10.12, 1100.0]
["2026-09-16T16:18:43.531112+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:18:43.531118+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:18:43.531118+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:18:43.531118+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:18:43.531118+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531123+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531123+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:18:43.531123+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:18:43.531129+00:00", "trade", 10.12, 2500.0]
["2026-09-16T16:18:43.531129+00:00", "trade", 10.12, 1765.0]
["2026-09-16T16:18:43.531129+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:18:43.531129+00:00", "trade", 10.12, 40.0]
["2026-09-16T16:18:43.531132+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531132+00:00", "trade", 10.12, 20.0]
["2026-09-16T16:18:43.531132+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:18:43.531135+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.531135+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.531138+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:18:43.531138+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:18:43.531138+00:00", "trade", 10.12, 120.0]
["2026-09-16T16:18:43.531138+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:18:43.531138+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:18:43.531141+00:00", "trade", 10.12, 40.0]
["2026-09-16T16:18:43.531144+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:18:43.531144+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:18:43.531144+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:18:43.531147+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:18:43.531147+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:18:43.531147+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:18:43.531150+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:18:43.531175+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.531215+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.531295+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:18:43.531303+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:18:43.531315+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531330+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531339+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:18:43.531340+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531342+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:18:43.531490+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531495+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531495+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531501+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531501+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531505+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531598+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:18:43.531611+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531641+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531661+00:00", "trade", 10.12, 227.0]
["2026-09-16T16:18:43.531670+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531670+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:18:43.531718+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:18:43.531724+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:18:43.531731+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:18:43.531731+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531736+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.531741+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531741+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:18:43.531746+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.531746+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.531771+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.531784+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.531793+00:00", "trade", 10.12, 218.0]
["2026-09-16T16:18:43.531805+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:18:43.531817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.531850+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:18:43.531921+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532058+00:00", "trade", 10.1207, 51.0]
["2026-09-16T16:18:43.532072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532097+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532380+00:00", "trade", 10.12, 62.0]
["2026-09-16T16:18:43.532452+00:00", "trade", 10.12, 92.0]
["2026-09-16T16:18:43.532458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532491+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:18:43.532518+00:00", "trade", 10.12, 57.0]
["2026-09-16T16:18:43.532538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532578+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532578+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532819+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532859+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.532960+00:00", "trade", 10.12, 58.0]
["2026-09-16T16:18:43.532979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.533214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.534417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.534417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.535580+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.535580+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.536056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.536358+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:18:43.536978+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.538298+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.539067+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:18:43.574352+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.588716+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.645175+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:43.775522+00:00", "trade", 10.121, 115.0]
["2026-09-16T16:18:47.215456+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.916148+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:18:47.917083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.917083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.917123+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.917203+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.918161+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.918166+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.919724+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.986663+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:47.986869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:48.919690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:49.986852+00:00", "trade", 10.1188, 1.0]
["2026-09-16T16:18:51.296661+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:51.297463+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:51.442187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:51.442507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:51.896776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:52.397817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:52.675626+00:00", "trade", 10.1199, 200.0]
["2026-09-16T16:18:53.111183+00:00", "trade", 10.1199, 5.0]
["2026-09-16T16:18:54.412873+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.414552+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.427277+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.440905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.613214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.613249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.614818+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.614943+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.614968+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.614998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.617344+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.618442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.618502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.618748+00:00", "trade", 10.11, 290.0]
["2026-09-16T16:18:54.618928+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.619058+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.619218+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.619258+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.619264+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.619293+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.619479+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.620902+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.625588+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.653049+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.856409+00:00", "trade", 10.113, 106.0]
["2026-09-16T16:18:54.857780+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:54.868741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.012593+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.013214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.013831+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.015430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.015430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.092503+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:18:55.092885+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:18:55.093535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.094292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:55.353126+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:18:55.758820+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:56.397182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:57.118289+00:00", "trade", 10.1119, 100.0]
["2026-09-16T16:18:57.171308+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:18:57.171311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:57.172238+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:57.195031+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:18:57.498978+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:18:58.347236+00:00", "trade", 10.1158, 3.0]
["2026-09-16T16:18:58.347597+00:00", "trade", 10.1158, 1.0]
["2026-09-16T16:18:58.979195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:58.979476+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.173547+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.173557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.173557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.173893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.173898+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.174224+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.174299+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.174304+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.174459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.174464+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.175021+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.175021+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.178343+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.179260+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.180904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.383370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.400281+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.401418+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:18:59.489803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:00.001469+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:00.178459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:00.299186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:00.880853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:00.983469+00:00", "trade", 10.1102, 25.0]
["2026-09-16T16:19:02.393310+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:02.393786+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:02.451548+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:03.106018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:03.354939+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:03.706575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.138574+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:19:05.139559+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.139639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.307893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.449257+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:19:05.450342+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.450622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.489871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:05.819226+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:19:06.477384+00:00", "trade", 10.115, 24.0]
["2026-09-16T16:19:06.479871+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:19:07.331951+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:10.418518+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:10.784086+00:00", "trade", 10.1216, 2.0]
["2026-09-16T16:19:11.265185+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:12.332121+00:00", "trade", 10.115, 80.0]
["2026-09-16T16:19:12.333369+00:00", "trade", 10.1145, 50.0]
["2026-09-16T16:19:12.333898+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:12.333898+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:12.452530+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:12.988439+00:00", "trade", 10.115, 105.0]
["2026-09-16T16:19:12.989390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:13.551916+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:13.552693+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:14.879044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:15.019707+00:00", "trade", 10.1164, 100.0]
["2026-09-16T16:19:17.378276+00:00", "trade", 10.115, 14.0]
["2026-09-16T16:19:17.495494+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:17.625097+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:17.654507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:17.721130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:18.412601+00:00", "trade", 10.115, 31.0]
["2026-09-16T16:19:18.414739+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:19:18.477802+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:19:18.478534+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:18.478735+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:18.479091+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:18.523551+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:19.140582+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:19:21.757082+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:21.797013+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:21.797017+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:22.087472+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:22.446292+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:19:23.400737+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:23.401213+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:23.401654+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:23.526106+00:00", "trade", 10.1142, 11.0]
["2026-09-16T16:19:23.527498+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:23.955896+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:19:26.210108+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:19:26.210491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:26.211127+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:26.211168+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:26.211609+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:27.333654+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:27.333694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:27.393155+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:28.051249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:28.051319+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:19:28.200393+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:28.200398+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:28.237371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:29.745883+00:00", "trade", 10.115, 90.0]
["2026-09-16T16:19:29.867232+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:30.001501+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:30.964474+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:30.964920+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:31.254292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:31.390156+00:00", "trade", 10.11, 60.0]
["2026-09-16T16:19:31.391092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:31.391212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:31.401377+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:31.412378+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:31.494726+00:00", "trade", 10.1218, 637.0]
["2026-09-16T16:19:33.604667+00:00", "trade", 10.1192, 1.0]
["2026-09-16T16:19:33.607051+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:35.116301+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:35.116782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:35.344402+00:00", "trade", 10.1192, 1.0]
["2026-09-16T16:19:35.561382+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:19:36.365669+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:36.577514+00:00", "trade", 10.1101, 10.0]
["2026-09-16T16:19:36.578579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.007217+00:00", "trade", 10.11, 9.0]
["2026-09-16T16:19:37.007220+00:00", "trade", 10.11, 19.0]
["2026-09-16T16:19:37.007223+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:19:37.007229+00:00", "trade", 10.11, 364.0]
["2026-09-16T16:19:37.008160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.008160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.008195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.008215+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.019041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.019081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.019361+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.041676+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:19:37.767708+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:19:37.978590+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:37.978690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:38.003519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:38.004221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:38.612454+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:19:38.613117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:41.875557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:41.875692+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:42.264987+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:42.296367+00:00", "trade", 10.1111, 2000.0]
["2026-09-16T16:19:42.297609+00:00", "trade", 10.1124, 77.0]
["2026-09-16T16:19:42.760303+00:00", "trade", 10.1101, 34.0]
["2026-09-16T16:19:43.543976+00:00", "trade", 10.1233, 100.0]
["2026-09-16T16:19:44.064291+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:44.406970+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:44.407903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:45.969851+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:19:48.078517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:48.127974+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:48.128490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:48.324363+00:00", "trade", 10.1234, 200.0]
["2026-09-16T16:19:49.842423+00:00", "trade", 10.1101, 660.0]
["2026-09-16T16:19:49.982862+00:00", "trade", 10.1101, 18.0]
["2026-09-16T16:19:50.245557+00:00", "trade", 10.1121, 4.0]
["2026-09-16T16:19:52.393316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:53.654006+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:53.827944+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:54.101145+00:00", "trade", 10.113, 1.0]
["2026-09-16T16:19:54.502922+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:54.626433+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:19:55.424598+00:00", "trade", 10.1163, 100.0]
["2026-09-16T16:19:56.457961+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:56.458438+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:57.084364+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:57.085828+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:19:58.056489+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:19:58.058518+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:58.060839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:19:58.744383+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.001514+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.056249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.056289+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.070114+00:00", "trade", 10.1261, 124.0]
["2026-09-16T16:20:00.071495+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.075590+00:00", "trade", 10.1261, 1025.0]
["2026-09-16T16:20:00.095402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.329883+00:00", "trade", 10.11, 3255.0]
["2026-09-16T16:20:00.331128+00:00", "trade", 10.1102, 88.0]
["2026-09-16T16:20:00.846641+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:00.877871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:01.267170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:04.652817+00:00", "trade", 10.1119, 100.0]
["2026-09-16T16:20:04.654226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:04.654627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:04.716083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:05.715439+00:00", "trade", 10.113, 104.0]
["2026-09-16T16:20:05.759424+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:20:05.985170+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:20:07.051997+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.052598+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.085992+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:20:07.238424+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.318899+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:20:07.319372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.339855+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.340337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.351939+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.380141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.480895+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.634270+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:07.972056+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:20:08.614592+00:00", "trade", 10.1186, 1.0]
["2026-09-16T16:20:09.643616+00:00", "trade", 10.1148, 1075.0]
["2026-09-16T16:20:09.771045+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:09.925262+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:10.538022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:10.538614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:10.608987+00:00", "trade", 10.1212, 23.0]
["2026-09-16T16:20:10.614328+00:00", "trade", 10.1184, 8.0]
["2026-09-16T16:20:10.615501+00:00", "trade", 10.1199, 18.0]
["2026-09-16T16:20:10.626242+00:00", "trade", 10.1271, 2.0]
["2026-09-16T16:20:10.630055+00:00", "trade", 10.1216, 29.0]
["2026-09-16T16:20:10.750562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:10.750602+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:11.061490+00:00", "trade", 10.112, 243.0]
["2026-09-16T16:20:11.062864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:12.595886+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:12.596327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:12.596643+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:12.811749+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:13.846005+00:00", "trade", 10.1172, 200.0]
["2026-09-16T16:20:13.854636+00:00", "trade", 10.1172, 100.0]
["2026-09-16T16:20:13.856524+00:00", "trade", 10.1172, 100.0]
["2026-09-16T16:20:13.897467+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:14.026409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:14.197011+00:00", "trade", 10.1131, 100.0]
["2026-09-16T16:20:14.583438+00:00", "trade", 10.115, 1600.0]
["2026-09-16T16:20:14.584683+00:00", "trade", 10.1145, 67.0]
["2026-09-16T16:20:14.612060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:14.612486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:14.706730+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:14.971053+00:00", "trade", 10.112, 300.0]
["2026-09-16T16:20:15.416240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:15.548023+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:15.761913+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:20:15.762753+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:15.779799+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:15.788003+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:16.386711+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:20:18.475958+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:18.475993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:18.477048+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:20:18.478534+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:20:18.479138+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:20:18.505068+00:00", "trade", 10.1122, 2.0]
["2026-09-16T16:20:18.506406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:19.157738+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:19.603061+00:00", "trade", 10.1101, 509.0]
["2026-09-16T16:20:19.604853+00:00", "trade", 10.11, 510.0]
["2026-09-16T16:20:19.722171+00:00", "trade", 10.11, 20.0]
["2026-09-16T16:20:22.014732+00:00", "trade", 10.1182, 653.0]
["2026-09-16T16:20:22.250585+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:22.334699+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:24.573658+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:25.303600+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:20:25.304902+00:00", "trade", 10.1138, 51.0]
["2026-09-16T16:20:25.304935+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:25.310552+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:20:26.023487+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:26.587265+00:00", "trade", 10.115, 220.0]
["2026-09-16T16:20:27.393055+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:27.803871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:28.025098+00:00", "trade", 10.1172, 15.0]
["2026-09-16T16:20:28.083376+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:20:28.239130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:28.239195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:28.240969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:28.307066+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:29.245490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:29.559772+00:00", "trade", 10.1133, 1200.0]
["2026-09-16T16:20:30.001546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:30.488660+00:00", "trade", 10.1129, 100.0]
["2026-09-16T16:20:31.019389+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:31.021630+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:31.024136+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:31.038830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:31.085696+00:00", "trade", 10.1174, 2000.0]
["2026-09-16T16:20:31.086941+00:00", "trade", 10.1158, 73.0]
["2026-09-16T16:20:31.274275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:31.275117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:31.306536+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:32.195837+00:00", "trade", 10.1101, 200.0]
["2026-09-16T16:20:32.603263+00:00", "trade", 10.12, 99.0]
["2026-09-16T16:20:33.741876+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:33.861596+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:33.862077+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:35.424864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:35.980323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:36.322276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:36.322802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:36.365133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:36.416505+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:36.930412+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:20:36.930921+00:00", "trade", 10.115, 1490.0]
["2026-09-16T16:20:36.937597+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:37.023346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:37.030974+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:20:38.729344+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:38.729489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:38.774444+00:00", "trade", 10.115, 1600.0]
["2026-09-16T16:20:38.775692+00:00", "trade", 10.1155, 78.0]
["2026-09-16T16:20:39.103924+00:00", "trade", 10.1181, 200.0]
["2026-09-16T16:20:39.107515+00:00", "trade", 10.1181, 25.0]
["2026-09-16T16:20:40.258397+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:20:40.323946+00:00", "trade", 10.1101, 12.0]
["2026-09-16T16:20:40.610016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:40.610703+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:40.610848+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:40.618571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:40.711903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:40.801914+00:00", "trade", 10.115, 8.0]
["2026-09-16T16:20:41.005916+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:41.067899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:41.068701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:41.202489+00:00", "trade", 10.1186, 1.0]
["2026-09-16T16:20:41.203862+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:42.273653+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:42.393492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:42.422542+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:42.458532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:42.620162+00:00", "trade", 10.113, 101.0]
["2026-09-16T16:20:42.846922+00:00", "trade", 10.115, 23.0]
["2026-09-16T16:20:43.614952+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:20:43.921506+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:20:43.921506+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:20:43.922285+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:20:43.922601+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:20:43.922643+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:20:43.923097+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:20:43.923837+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:20:43.940633+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:43.941074+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:44.311073+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:44.623061+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:20:44.623070+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:20:45.288048+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:20:45.288549+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:45.308320+00:00", "trade", 10.112, 100.0]
["2026-09-16T16:20:45.309680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:45.951373+00:00", "trade", 10.1123, 48.0]
["2026-09-16T16:20:45.980783+00:00", "trade", 10.111, 110.0]
["2026-09-16T16:20:46.171276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:46.171467+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:46.171717+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:46.334329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:46.334334+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:48.096946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:48.272064+00:00", "trade", 10.115, 376.0]
["2026-09-16T16:20:48.273309+00:00", "trade", 10.1147, 50.0]
["2026-09-16T16:20:48.539788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:48.540319+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:48.540469+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:48.540950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:48.546007+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:50.575683+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:20:52.075231+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.075672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.076509+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.076509+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.076554+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.076554+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.076950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:52.076995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:53.145500+00:00", "trade", 10.1258, 6.0]
["2026-09-16T16:20:53.896748+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:53.897189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:53.897229+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:53.897670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:54.194665+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:20:54.196004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:54.365616+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:54.429954+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:55.857465+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:55.857906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:55.969060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:56.560455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:57.226909+00:00", "trade", 10.1142, 1.0]
["2026-09-16T16:20:57.393965+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:57.393965+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:57.694664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:57.695140+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:57.980228+00:00", "trade", 10.115, 185.0]
["2026-09-16T16:20:58.039162+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:20:58.040095+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:58.040295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:58.040456+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:58.059942+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:58.264528+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:20:58.264568+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:00.001574+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:01.035470+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:01.035906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:01.036543+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:01.048511+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:01.089604+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:01.617555+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:03.538746+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:03.600939+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:04.323445+00:00", "trade", 10.1164, 1.0]
["2026-09-16T16:21:05.066992+00:00", "trade", 10.1172, 1000.0]
["2026-09-16T16:21:05.696805+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:21:06.014242+00:00", "trade", 10.11, 3000.0]
["2026-09-16T16:21:06.015496+00:00", "trade", 10.112, 86.0]
["2026-09-16T16:21:06.164258+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:06.164654+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:06.728679+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:07.072025+00:00", "trade", 10.1164, 98.0]
["2026-09-16T16:21:07.072386+00:00", "trade", 10.1164, 1.0]
["2026-09-16T16:21:07.206379+00:00", "trade", 10.1101, 50.0]
["2026-09-16T16:21:07.393173+00:00", "trade", 10.111, 1.0]
["2026-09-16T16:21:07.869246+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:07.871052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:07.871463+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:07.923667+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:08.087270+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:21:08.088318+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:08.088519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:08.088754+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:08.111569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:08.112050+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:08.146421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:09.189033+00:00", "trade", 10.1197, 27.0]
["2026-09-16T16:21:10.493752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:10.493983+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:10.494028+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:10.495802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:10.495827+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:10.531741+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:21:10.532675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:10.784726+00:00", "trade", 10.1134, 630.0]
["2026-09-16T16:21:11.090815+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:12.393921+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:12.394347+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:12.481955+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:12.840016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:12.856052+00:00", "trade", 10.1183, 30.0]
["2026-09-16T16:21:13.024725+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:13.024765+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:13.024925+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:13.025165+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:13.158868+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:13.158873+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:13.238711+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:21:13.980675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:14.027922+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:14.324713+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:21:14.325958+00:00", "trade", 10.115, 187.0]
["2026-09-16T16:21:14.457449+00:00", "trade", 10.115, 8.0]
["2026-09-16T16:21:14.980921+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:15.078794+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:15.079275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.273736+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:21:16.274704+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.275181+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.275421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.285385+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.285425+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.299067+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:16.325615+00:00", "trade", 10.115, 8300.0]
["2026-09-16T16:21:16.326863+00:00", "trade", 10.115, 166.0]
["2026-09-16T16:21:16.454399+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:21:16.454538+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:16.860156+00:00", "trade", 10.115, 28.0]
["2026-09-16T16:21:16.865094+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:21:16.865599+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:21:17.012552+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:21:18.836448+00:00", "trade", 10.1246, 38.0]
["2026-09-16T16:21:19.697495+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:19.697931+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:19.865113+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:20.640081+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:21:20.928592+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:21.005284+00:00", "trade", 10.1164, 12.0]
["2026-09-16T16:21:21.005654+00:00", "trade", 10.1164, 1.0]
["2026-09-16T16:21:21.428277+00:00", "trade", 10.118, 1.0]
["2026-09-16T16:21:21.470512+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:21.470948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:21.597300+00:00", "trade", 10.1173, 1000.0]
["2026-09-16T16:21:21.598671+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:21.673360+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:21.823930+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:22.258922+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:21:22.259626+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:21:22.260640+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:22.734481+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:21:23.829755+00:00", "trade", 10.1195, 100.0]
["2026-09-16T16:21:24.264167+00:00", "trade", 10.1141, 3.0]
["2026-09-16T16:21:24.593776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:24.594237+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:24.770230+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:21:25.207808+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:21:25.415584+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:21:25.415608+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:21:25.415755+00:00", "trade", 10.115, 3450.0]
["2026-09-16T16:21:25.417003+00:00", "trade", 10.1155, 107.0]
["2026-09-16T16:21:25.731075+00:00", "trade", 10.1199, 1000.0]
["2026-09-16T16:21:25.997039+00:00", "trade", 10.115, 15.0]
["2026-09-16T16:21:27.004429+00:00", "trade", 10.1195, 5.0]
["2026-09-16T16:21:27.738160+00:00", "trade", 10.115, 90.0]
["2026-09-16T16:21:29.236926+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:21:30.001597+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.019008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.073272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.080755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.084830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.086008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.093079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:31.206383+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:33.284851+00:00", "trade", 10.1195, 100.0]
["2026-09-16T16:21:33.290441+00:00", "trade", 10.1195, 100.0]
["2026-09-16T16:21:34.271033+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.293843+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.803900+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:21:34.804926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.805603+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.810868+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:34.811808+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.811808+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.824408+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.833442+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:21:34.834812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:34.887234+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:21:35.869851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:35.882596+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:38.142990+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:21:38.143888+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:38.158843+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:38.196478+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:21:38.713198+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:21:38.714353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:38.891770+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:39.126106+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:21:40.547011+00:00", "trade", 10.115, 22.0]
["2026-09-16T16:21:40.547817+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:40.547820+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:40.547835+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:40.547841+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:40.548073+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:21:40.548073+00:00", "trade", 10.115, 97.0]
["2026-09-16T16:21:40.548371+00:00", "trade", 10.115, 143.0]
["2026-09-16T16:21:40.548377+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:21:40.548383+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:21:40.548395+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:40.548407+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:21:40.548650+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:21:40.549616+00:00", "trade", 10.1154, 52.0]
["2026-09-16T16:21:40.567119+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:40.703981+00:00", "trade", 10.1147, 1.0]
["2026-09-16T16:21:40.705362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:40.731289+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:40.843128+00:00", "trade", 10.115, 147.0]
["2026-09-16T16:21:40.909270+00:00", "trade", 10.1195, 1000.0]
["2026-09-16T16:21:41.769150+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:41.953292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:42.300682+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:42.301118+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:42.336011+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:42.393190+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:42.393223+00:00", "trade", 10.115, 123.0]
["2026-09-16T16:21:42.452728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:42.821813+00:00", "trade", 10.115, 25.0]
["2026-09-16T16:21:43.715034+00:00", "trade", 10.1164, 10.0]
["2026-09-16T16:21:44.505680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:44.506752+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:44.592629+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:21:44.593985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:45.801660+00:00", "trade", 10.115, 136.0]
["2026-09-16T16:21:46.449728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:46.528736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:46.641661+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:21:47.012823+00:00", "trade", 10.115, 2750.0]
["2026-09-16T16:21:47.013470+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:21:47.013512+00:00", "trade", 10.115, 2700.0]
["2026-09-16T16:21:47.014129+00:00", "trade", 10.115, 95.0]
["2026-09-16T16:21:47.014189+00:00", "trade", 10.115, 2800.0]
["2026-09-16T16:21:47.014414+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:47.014449+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:47.014494+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:47.014754+00:00", "trade", 10.115, 56.0]
["2026-09-16T16:21:47.015431+00:00", "trade", 10.115, 56.0]
["2026-09-16T16:21:47.393695+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:47.617011+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:47.975311+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:21:47.997386+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:21:48.085676+00:00", "trade", 10.1102, 18.0]
["2026-09-16T16:21:49.541432+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:49.541873+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:49.577728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:49.598882+00:00", "trade", 10.1113, 600.0]
["2026-09-16T16:21:49.811316+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:21:50.053890+00:00", "trade", 10.115, 103.0]
["2026-09-16T16:21:50.053923+00:00", "trade", 10.115, 155.0]
["2026-09-16T16:21:50.053959+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:21:50.745377+00:00", "trade", 10.1194, 100.0]
["2026-09-16T16:21:50.970988+00:00", "trade", 10.1101, 600.0]
["2026-09-16T16:21:51.316173+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:51.469637+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.086653+00:00", "trade", 10.115, 13.0]
["2026-09-16T16:21:52.087740+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.087740+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.088302+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.098466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.107537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.193614+00:00", "trade", 10.112, 150.0]
["2026-09-16T16:21:52.194975+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:52.797039+00:00", "trade", 10.1165, 300.0]
["2026-09-16T16:21:54.469189+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:55.129671+00:00", "trade", 10.1115, 100.0]
["2026-09-16T16:21:55.272592+00:00", "trade", 10.1131, 493.0]
["2026-09-16T16:21:55.426317+00:00", "trade", 10.1123, 1.0]
["2026-09-16T16:21:55.756805+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:21:55.959441+00:00", "trade", 10.1132, 108.0]
["2026-09-16T16:21:55.959805+00:00", "trade", 10.1132, 1.0]
["2026-09-16T16:21:57.393308+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:57.410990+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:58.537988+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:21:58.538007+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:21:58.538118+00:00", "trade", 10.115, 1959.0]
["2026-09-16T16:21:58.539369+00:00", "trade", 10.1133, 88.0]
["2026-09-16T16:21:58.539594+00:00", "trade", 10.115, 96.0]
["2026-09-16T16:21:58.540427+00:00", "trade", 10.11, 96.0]
["2026-09-16T16:21:59.259271+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:59.259351+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:59.324255+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:59.341115+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:21:59.358346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:59.440572+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:21:59.644614+00:00", "trade", 10.1145, 8.0]
["2026-09-16T16:22:00.001620+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:00.330727+00:00", "trade", 10.1147, 641.0]
["2026-09-16T16:22:00.342801+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:22:01.501796+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:22:01.501820+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:22:02.090170+00:00", "trade", 10.115, 7187.0]
["2026-09-16T16:22:02.090907+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:02.091024+00:00", "trade", 10.115, 2600.0]
["2026-09-16T16:22:02.091418+00:00", "trade", 10.1151, 152.0]
["2026-09-16T16:22:02.091466+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:02.092152+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:02.092269+00:00", "trade", 10.115, 52.0]
["2026-09-16T16:22:02.092705+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:02.107076+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:02.873446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:03.206572+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:03.207817+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:03.221277+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:03.379002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:03.850241+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:04.344752+00:00", "trade", 10.1193, 21.0]
["2026-09-16T16:22:04.347958+00:00", "trade", 10.1193, 8.0]
["2026-09-16T16:22:05.207273+00:00", "trade", 10.115, 19.0]
["2026-09-16T16:22:05.324483+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:05.370262+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:05.637806+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:22:05.861423+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:22:06.981985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:06.982056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:07.193323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:07.478826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:09.363722+00:00", "trade", 10.1133, 2.0]
["2026-09-16T16:22:09.939847+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:09.940303+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:10.005969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:10.024782+00:00", "trade", 10.11, 3000.0]
["2026-09-16T16:22:10.026033+00:00", "trade", 10.1101, 61.0]
["2026-09-16T16:22:12.022970+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:12.023200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:12.066077+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:12.682662+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:14.133544+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:22:14.135348+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:14.399074+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:14.400031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:14.549562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:15.633733+00:00", "trade", 10.115, 116.0]
["2026-09-16T16:22:15.882553+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:16.281405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:17.081318+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:17.081793+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:17.082166+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:17.082166+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:22:17.082217+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:17.082423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:17.082566+00:00", "trade", 10.115, 62.0]
["2026-09-16T16:22:17.082686+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:17.083035+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:17.083402+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:22:17.083414+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:17.083480+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:17.083925+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:17.159539+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:17.160173+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:17.160785+00:00", "trade", 10.115, 58.0]
["2026-09-16T16:22:17.392855+00:00", "trade", 10.111, 1.0]
["2026-09-16T16:22:17.393327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.240645+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.268457+00:00", "trade", 10.1198, 10.0]
["2026-09-16T16:22:18.922504+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.923060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.924344+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.926624+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.995252+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:18.995277+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:19.735179+00:00", "trade", 10.115, 24.0]
["2026-09-16T16:22:20.310668+00:00", "trade", 10.1148, 5.0]
["2026-09-16T16:22:20.314941+00:00", "trade", 10.1148, 1.0]
["2026-09-16T16:22:22.084600+00:00", "trade", 10.1194, 300.0]
["2026-09-16T16:22:22.393234+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:22.551124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:26.395135+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:26.395330+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:26.419824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:26.704510+00:00", "trade", 10.1163, 83.0]
["2026-09-16T16:22:27.074894+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:22:27.098681+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:27.178661+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:30.001642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:30.627271+00:00", "trade", 10.1114, 9.0]
["2026-09-16T16:22:31.104610+00:00", "trade", 10.112, 16.0]
["2026-09-16T16:22:31.104971+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:22:31.134594+00:00", "trade", 10.1114, 1.0]
["2026-09-16T16:22:32.094231+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:22:32.094231+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:22:32.094853+00:00", "trade", 10.115, 1264.0]
["2026-09-16T16:22:32.095115+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:32.095226+00:00", "trade", 10.115, 836.0]
["2026-09-16T16:22:32.095488+00:00", "trade", 10.115, 61.0]
["2026-09-16T16:22:32.095620+00:00", "trade", 10.115, 764.0]
["2026-09-16T16:22:32.096174+00:00", "trade", 10.115, 36.0]
["2026-09-16T16:22:32.096859+00:00", "trade", 10.115, 57.0]
["2026-09-16T16:22:32.137110+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:32.154656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:32.166595+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:32.203141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:33.620203+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:33.671018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:33.671855+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:33.780694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:33.903803+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:22:34.236882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:34.268828+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:34.391592+00:00", "trade", 10.115, 187.0]
["2026-09-16T16:22:35.592723+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.628533+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.670418+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.670809+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.703897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.804850+00:00", "trade", 10.1194, 100.0]
["2026-09-16T16:22:35.808768+00:00", "trade", 10.1194, 100.0]
["2026-09-16T16:22:35.877690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.877710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.900960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.900980+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:35.923348+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.337362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.337402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.377297+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.766311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.833798+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:22:36.932536+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.932701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.962557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:36.962557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:39.080934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:39.435010+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:40.040387+00:00", "trade", 10.1167, 9.0]
["2026-09-16T16:22:42.034976+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:42.083952+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:42.084749+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:42.390691+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:45.457596+00:00", "trade", 10.1129, 247.0]
["2026-09-16T16:22:45.783011+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:22:46.236802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:46.237519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:46.691693+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:46.784215+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:22:46.785069+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:46.785501+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:46.925353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:48.191919+00:00", "trade", 10.1164, 2.0]
["2026-09-16T16:22:48.722274+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:22:48.888521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:48.888722+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:48.954904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:48.954984+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:49.152087+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:49.233804+00:00", "trade", 10.115, 92.0]
["2026-09-16T16:22:49.235154+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:49.235716+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:49.297693+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:50.576731+00:00", "trade", 10.1146, 649.0]
["2026-09-16T16:22:50.613025+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:22:51.391878+00:00", "trade", 10.1199, 20.0]
["2026-09-16T16:22:52.393301+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:52.697835+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:22:52.699203+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:53.422516+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:53.460113+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:22:53.461409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:53.598937+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:22:53.598964+00:00", "trade", 10.115, 15.0]
["2026-09-16T16:22:53.599085+00:00", "trade", 10.115, 105.0]
["2026-09-16T16:22:53.860414+00:00", "trade", 10.115, 60.0]
["2026-09-16T16:22:54.385158+00:00", "trade", 10.1147, 2.0]
["2026-09-16T16:22:54.831391+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:22:56.798462+00:00", "trade", 10.112, 400.0]
["2026-09-16T16:22:56.804540+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:56.804976+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:57.037854+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:57.038571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:57.038611+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:57.489758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:22:59.064038+00:00", "trade", 10.1161, 100.0]
["2026-09-16T16:22:59.296000+00:00", "trade", 10.115, 2000.0]
["2026-09-16T16:22:59.297245+00:00", "trade", 10.1148, 72.0]
["2026-09-16T16:22:59.747105+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:00.001670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:00.237735+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:00.408351+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:01.225513+00:00", "trade", 10.1147, 1.0]
["2026-09-16T16:23:02.088103+00:00", "trade", 10.1114, 5.0]
["2026-09-16T16:23:03.686082+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:03.734567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:03.819453+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:04.259422+00:00", "trade", 10.11, 525.0]
["2026-09-16T16:23:04.259477+00:00", "trade", 10.11, 1033.0]
["2026-09-16T16:23:04.259495+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:23:04.259498+00:00", "trade", 10.11, 328.0]
["2026-09-16T16:23:04.260076+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:23:04.260076+00:00", "trade", 10.11, 715.0]
["2026-09-16T16:23:04.260080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.260120+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.260120+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.260160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.260431+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.260837+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.261318+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.261332+00:00", "trade", 10.11, 56.0]
["2026-09-16T16:23:04.262649+00:00", "trade", 10.1117, 394.0]
["2026-09-16T16:23:04.280007+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.289329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.298130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:04.357632+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:05.263033+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:05.577679+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:05.626561+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:05.626716+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:05.734192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:05.734192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:05.799071+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:23:05.803702+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:07.166268+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:23:07.166452+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:23:07.166905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.166999+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:23:07.167025+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.167065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.167065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.167180+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.167541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.167546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.168168+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.182788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:07.242369+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:08.110977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:08.594050+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:08.594526+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:08.863374+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:23:08.863374+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:23:08.864192+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:23:08.864270+00:00", "trade", 10.115, 104.0]
["2026-09-16T16:23:08.864270+00:00", "trade", 10.115, 271.0]
["2026-09-16T16:23:08.864337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:08.864377+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:08.864727+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:23:08.865380+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:23:08.866627+00:00", "trade", 10.1135, 50.0]
["2026-09-16T16:23:09.005342+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:09.882910+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:09.882910+00:00", "trade", 10.11, 103.0]
["2026-09-16T16:23:09.882949+00:00", "trade", 10.11, 212.0]
["2026-09-16T16:23:09.883548+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:09.883548+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:09.892710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:09.937882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:10.101950+00:00", "trade", 10.113, 1.0]
["2026-09-16T16:23:12.393400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:12.979031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:13.082166+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.294581+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.325550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.439766+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:23:14.440668+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.440859+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.441069+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.441139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.442548+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.442554+00:00", "trade", 10.11, 601.0]
["2026-09-16T16:23:14.442557+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:23:14.442557+00:00", "trade", 10.11, 267.0]
["2026-09-16T16:23:14.443024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.443024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.443024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.443390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.443820+00:00", "trade", 10.1119, 52.0]
["2026-09-16T16:23:14.461232+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.488642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:14.488642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:15.181989+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:15.246332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:15.246773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.017850+00:00", "trade", 10.11, 3000.0]
["2026-09-16T16:23:17.019116+00:00", "trade", 10.11, 60.0]
["2026-09-16T16:23:17.220371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.221053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.221053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.315317+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.315402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.315402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.446199+00:00", "trade", 10.1199, 100.0]
["2026-09-16T16:23:17.448162+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.448858+00:00", "trade", 10.1199, 100.0]
["2026-09-16T16:23:17.450040+00:00", "trade", 10.1199, 100.0]
["2026-09-16T16:23:17.451365+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:17.524993+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:17.527152+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:17.897033+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:18.037357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:18.803696+00:00", "trade", 10.113, 7.0]
["2026-09-16T16:23:19.223304+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:19.224221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:19.291832+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:19.292243+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:19.312902+00:00", "trade", 10.1118, 20.0]
["2026-09-16T16:23:19.981029+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:19.981550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:20.248234+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:20.666140+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:23:20.666733+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:20.677814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:20.677854+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:20.739018+00:00", "trade", 10.11, 151.0]
["2026-09-16T16:23:20.739057+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.739075+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.739241+00:00", "trade", 10.11, 13.0]
["2026-09-16T16:23:20.739247+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.739415+00:00", "trade", 10.11, 13.0]
["2026-09-16T16:23:20.739475+00:00", "trade", 10.11, 14.0]
["2026-09-16T16:23:20.739551+00:00", "trade", 10.11, 73.0]
["2026-09-16T16:23:20.739569+00:00", "trade", 10.11, 13.0]
["2026-09-16T16:23:20.740357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:20.747511+00:00", "trade", 10.11, 76.0]
["2026-09-16T16:23:20.753543+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.759178+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:23:20.801242+00:00", "trade", 10.11, 72.0]
["2026-09-16T16:23:20.801507+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.801537+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.801907+00:00", "trade", 10.11, 87.0]
["2026-09-16T16:23:20.802105+00:00", "trade", 10.11, 7.0]
["2026-09-16T16:23:20.802159+00:00", "trade", 10.11, 14.0]
["2026-09-16T16:23:20.802457+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:23:20.803040+00:00", "trade", 10.11, 47.0]
["2026-09-16T16:23:20.803098+00:00", "trade", 10.11, 8.0]
["2026-09-16T16:23:20.811665+00:00", "trade", 10.11, 14.0]
["2026-09-16T16:23:20.815189+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:23:21.899177+00:00", "trade", 10.1118, 200.0]
["2026-09-16T16:23:22.242782+00:00", "trade", 10.12, 20.0]
["2026-09-16T16:23:23.088240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:23.253131+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:23.308066+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:23:23.349384+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:23:23.443243+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:23:23.444275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:23.444275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:23.444275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:23.444491+00:00", "trade", 10.1137, 52.0]
["2026-09-16T16:23:23.450574+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:23:23.508489+00:00", "trade", 10.1148, 38.0]
["2026-09-16T16:23:23.509816+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:23.509856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:24.454903+00:00", "trade", 10.12, 98.0]
["2026-09-16T16:23:24.530945+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:23:24.538710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:24.777192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:25.186519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:25.413834+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:25.612581+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:25.682111+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:27.371003+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:27.376897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:27.539067+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:27.844356+00:00", "trade", 10.1154, 1500.0]
["2026-09-16T16:23:28.114085+00:00", "trade", 10.1164, 4.0]
["2026-09-16T16:23:28.115857+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:29.173535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:30.001698+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:30.081832+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:30.195187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:32.094764+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:32.104727+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:32.115279+00:00", "trade", 10.115, 377.0]
["2026-09-16T16:23:32.206514+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:32.565883+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:32.639363+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:32.646539+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:23:33.121905+00:00", "trade", 10.1148, 105.0]
["2026-09-16T16:23:33.243682+00:00", "trade", 10.1203, 100.0]
["2026-09-16T16:23:34.345941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:34.345977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:34.346377+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:34.399118+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:35.145396+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:35.563895+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:35.923474+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:23:36.673696+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:36.674413+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:36.744183+00:00", "trade", 10.1142, 22.0]
["2026-09-16T16:23:36.745557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:37.350032+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:37.377042+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:38.175156+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:38.844183+00:00", "trade", 10.1142, 3.0]
["2026-09-16T16:23:39.176162+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:40.077321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:40.218366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:40.547732+00:00", "trade", 10.1142, 647.0]
["2026-09-16T16:23:40.990535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:41.127340+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:41.223919+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:23:41.225164+00:00", "trade", 10.1163, 51.0]
["2026-09-16T16:23:41.249657+00:00", "trade", 10.115, 12153.0]
["2026-09-16T16:23:41.250899+00:00", "trade", 10.115, 243.0]
["2026-09-16T16:23:41.256315+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:23:43.047751+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:43.048623+00:00", "trade", 10.115, 9.0]
["2026-09-16T16:23:43.345233+00:00", "trade", 10.1156, 77.0]
["2026-09-16T16:23:44.231218+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:23:44.245958+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:44.286409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:44.502001+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:46.126527+00:00", "trade", 10.11, 6845.0]
["2026-09-16T16:23:46.152377+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:46.374400+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:23:46.375006+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:46.407698+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:46.408896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:46.470558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:46.471039+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:47.600206+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:47.879030+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:23:47.919429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:48.270675+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:48.272062+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:48.403311+00:00", "trade", 10.115, 7.0]
["2026-09-16T16:23:48.861858+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:48.862329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:48.864334+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:49.608844+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:23:50.264564+00:00", "trade", 10.115, 358.0]
["2026-09-16T16:23:50.452402+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:23:52.537669+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:23:52.538652+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:53.382238+00:00", "trade", 10.11, 20.0]
["2026-09-16T16:23:53.383323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:53.515527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:53.842770+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:54.844416+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:23:54.860848+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:54.867809+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:54.868767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:54.981369+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:54.981880+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:55.203878+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:55.308286+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:23:55.308406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:55.308752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:56.924515+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:56.924996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:57.255105+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:57.255627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:57.563363+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:58.236772+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:23:58.312367+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.001725+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.019086+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.039509+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.052445+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.229741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.303569+00:00", "trade", 10.1207, 100.0]
["2026-09-16T16:24:00.425642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.439813+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:24:00.714147+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.714588+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:00.715104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:03.458910+00:00", "trade", 10.1186, 25.0]
["2026-09-16T16:24:03.472238+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:24:03.690693+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:04.105022+00:00", "trade", 10.1137, 200.0]
["2026-09-16T16:24:04.468530+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:04.675798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:04.759406+00:00", "trade", 10.11, 1999.0]
["2026-09-16T16:24:04.786777+00:00", "trade", 10.115, 540.0]
["2026-09-16T16:24:04.878419+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.029949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.516524+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:24:05.517948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.518253+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:24:05.521125+00:00", "trade", 10.11, 433.0]
["2026-09-16T16:24:05.521128+00:00", "trade", 10.11, 1384.0]
["2026-09-16T16:24:05.521151+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.521592+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.521592+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.521627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.581329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.739224+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:05.742421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:07.026331+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:11.157419+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:11.393311+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:24:11.394061+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:11.394061+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:11.394096+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:11.394537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:11.398388+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:24:12.095127+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:12.402455+00:00", "trade", 10.115, 6.0]
["2026-09-16T16:24:13.780201+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:13.983622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:14.253703+00:00", "trade", 10.111, 40.0]
["2026-09-16T16:24:16.343174+00:00", "trade", 10.115, 30.0]
["2026-09-16T16:24:17.393207+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:17.427664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:17.601465+00:00", "trade", 10.1131, 1.0]
["2026-09-16T16:24:18.980402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:19.185910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:20.089286+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:20.089326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:20.200218+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:24:20.201603+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:20.298341+00:00", "trade", 10.112, 150.0]
["2026-09-16T16:24:20.298698+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:24:20.436837+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:20.437318+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.095793+00:00", "trade", 10.1114, 1999.0]
["2026-09-16T16:24:21.097175+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.504743+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.504840+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:24:21.569943+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.648149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.804345+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:24:21.805362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.825570+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.825926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.826157+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:21.829319+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.053031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.165438+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.193650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.193650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.194086+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.194767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.318612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.319208+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.394833+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.394846+00:00", "trade", 10.11, 12.0]
["2026-09-16T16:24:22.395213+00:00", "trade", 10.11, 102.0]
["2026-09-16T16:24:22.395314+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:22.395694+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:24:22.395795+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.545279+00:00", "trade", 10.1119, 100.0]
["2026-09-16T16:24:23.573818+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.577297+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.677690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.682300+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:23.682453+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:24:23.682601+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:24:23.683196+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:24:23.683373+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:24:23.683485+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:23.683831+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:24:23.684932+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.685253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.685373+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.691009+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:23.949140+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.949180+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.950618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:23.976550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:24.104459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:24.122221+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:24:24.391544+00:00", "trade", 10.1163, 10.0]
["2026-09-16T16:24:24.752804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:24.753646+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:24.753681+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.009403+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.009484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.013167+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.013724+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.014325+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.015844+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.017808+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.062219+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.064980+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:25.511847+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:26.484923+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:26.485645+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.318774+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.393692+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:27.393777+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.393827+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:24:27.393887+00:00", "trade", 10.11, 42.0]
["2026-09-16T16:24:27.395060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.410387+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.578441+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.601285+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.601446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.741694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.965981+00:00", "trade", 10.115, 40.0]
["2026-09-16T16:24:27.966563+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:27.977925+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:28.669473+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:28.669914+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:29.659955+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:29.662782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:30.001742+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:30.325717+00:00", "trade", 10.115, 1200.0]
["2026-09-16T16:24:30.396034+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:30.565286+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:30.627730+00:00", "trade", 10.1131, 647.0]
["2026-09-16T16:24:31.757598+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:31.758114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:31.758355+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:32.262843+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:32.293128+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:24:32.294489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:32.399768+00:00", "trade", 10.1163, 10.0]
["2026-09-16T16:24:33.203267+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:33.203267+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:34.260694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:34.260694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:34.317065+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:24:34.346640+00:00", "trade", 10.1129, 4.0]
["2026-09-16T16:24:34.537928+00:00", "trade", 10.114, 200.0]
["2026-09-16T16:24:34.788675+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:24:34.797545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:34.797545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:34.970857+00:00", "trade", 10.1119, 5.0]
["2026-09-16T16:24:34.972199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:35.680125+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:24:35.790523+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:24:36.936272+00:00", "trade", 10.1129, 7.0]
["2026-09-16T16:24:36.983069+00:00", "trade", 10.115, 250.0]
["2026-09-16T16:24:37.247399+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.248181+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.248341+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.248421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.287639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.399495+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.400629+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:24:37.401017+00:00", "trade", 10.12, 115.0]
["2026-09-16T16:24:37.402432+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.402523+00:00", "trade", 10.1133, 4.0]
["2026-09-16T16:24:37.404061+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.424364+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:24:37.425637+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.425677+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:37.768640+00:00", "trade", 10.1129, 1.0]
["2026-09-16T16:24:38.214362+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:40.504561+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:40.504601+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:40.508560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:40.549207+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:43.223980+00:00", "trade", 10.114, 5.0]
["2026-09-16T16:24:43.324328+00:00", "trade", 10.115, 1200.0]
["2026-09-16T16:24:43.324415+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:24:43.324995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.080522+00:00", "trade", 10.1103, 50.0]
["2026-09-16T16:24:44.081563+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.082044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.255718+00:00", "trade", 10.1131, 22.0]
["2026-09-16T16:24:44.257060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.551028+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.551053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.675353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:44.825766+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:45.610580+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:47.127155+00:00", "trade", 10.12, 510.0]
["2026-09-16T16:24:47.128337+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:24:47.636722+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:24:48.624660+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:49.648991+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:24:52.574081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:52.704726+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:53.013630+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.440810+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:24:54.441728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.443063+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:24:54.443063+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:24:54.443066+00:00", "trade", 10.11, 359.0]
["2026-09-16T16:24:54.443091+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.443572+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.443612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.443612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.443612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.444128+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.445532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:54.485226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:56.045533+00:00", "trade", 10.1123, 1.0]
["2026-09-16T16:24:56.760661+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:56.813473+00:00", "trade", 10.115, 22.0]
["2026-09-16T16:24:56.847235+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:24:56.917066+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:24:56.938644+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:56.952321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:56.984523+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:24:56.985124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:56.985184+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:56.987737+00:00", "trade", 10.1103, 96.0]
["2026-09-16T16:24:56.989391+00:00", "trade", 10.11, 96.0]
["2026-09-16T16:24:57.035584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:57.316896+00:00", "trade", 10.1111, 2000.0]
["2026-09-16T16:24:57.321949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:57.325241+00:00", "trade", 10.114, 100.0]
["2026-09-16T16:24:58.324046+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:24:58.324133+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:24:58.704558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:58.787425+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:58.910081+00:00", "trade", 10.1171, 300.0]
["2026-09-16T16:24:58.911465+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:24:59.538228+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:24:59.589978+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:00.001775+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.009218+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.051217+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.055559+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:25:00.093737+00:00", "trade", 10.11, 3113.0]
["2026-09-16T16:25:00.211764+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.277329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.287869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.287869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.293388+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.340125+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:00.341196+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.341196+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.341517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.394007+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:00.445158+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.910360+00:00", "trade", 10.1162, 1.0]
["2026-09-16T16:25:00.990311+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:25:00.990774+00:00", "trade", 10.11, 126.0]
["2026-09-16T16:25:00.990801+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:25:00.991039+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:25:00.991186+00:00", "trade", 10.11, 46.0]
["2026-09-16T16:25:00.991243+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:25:00.991817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:00.999460+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:01.013165+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:25:01.017920+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:25:01.048364+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:25:01.048466+00:00", "trade", 10.11, 211.0]
["2026-09-16T16:25:01.048502+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:25:01.049358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:01.054075+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:01.103007+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:25:01.103064+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:25:01.103109+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:25:01.103732+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:01.878508+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.085730+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.086216+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.285600+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.395516+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.395528+00:00", "trade", 10.11, 111.0]
["2026-09-16T16:25:02.395997+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.395997+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.434809+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.435245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.625668+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.630589+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.633372+00:00", "trade", 10.111, 208.0]
["2026-09-16T16:25:02.891429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.891519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:02.892356+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:03.410448+00:00", "trade", 10.11, 2999.0]
["2026-09-16T16:25:03.669247+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:03.723991+00:00", "trade", 10.1116, 2.0]
["2026-09-16T16:25:03.725350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:03.729510+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:03.789608+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.397045+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.670919+00:00", "trade", 10.1163, 3.0]
["2026-09-16T16:25:04.671283+00:00", "trade", 10.1163, 1.0]
["2026-09-16T16:25:04.671969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.671969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.671973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.920629+00:00", "trade", 10.1163, 315.0]
["2026-09-16T16:25:04.921697+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.921697+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.922178+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:04.937105+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:04.991896+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:04.993242+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.459157+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:05.564348+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.572668+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.681455+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:05.682825+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.723242+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:05.724158+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.775419+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:05.776773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.975306+00:00", "trade", 10.1163, 1.0]
["2026-09-16T16:25:05.988802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:05.988802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.301278+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:06.301745+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.301785+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.302186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.302226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.528138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.528178+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.528659+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.529140+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.723442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.824236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.824672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.979383+00:00", "trade", 10.1119, 145.0]
["2026-09-16T16:25:06.980046+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:06.980728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.088599+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.089035+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.303643+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:07.317994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.318515+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.318956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.431739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.652063+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.652103+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.888579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.907785+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.910948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.911389+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.921192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:07.939435+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.089727+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.090203+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.102373+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:08.103329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.103364+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.154917+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:08.156265+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.156706+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.205402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.205883+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.292709+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.596406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:08.599854+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:10.482185+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:10.574967+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:10.575992+00:00", "trade", 10.115, 1304.0]
["2026-09-16T16:25:10.577237+00:00", "trade", 10.1116, 51.0]
["2026-09-16T16:25:10.631212+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:25:10.928544+00:00", "trade", 10.1101, 50.0]
["2026-09-16T16:25:10.983649+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:25:11.433054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:11.663286+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:11.864153+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:12.376440+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.157853+00:00", "trade", 10.1119, 72.0]
["2026-09-16T16:25:13.791541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.791576+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.791581+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.791581+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.796538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.831912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.835783+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:13.836869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.837029+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.844517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.891202+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:25:13.892571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.893002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.985763+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:13.986043+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:14.003129+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:14.044582+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:14.045054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:14.080899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:14.301999+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:15.302887+00:00", "trade", 10.115, 12.0]
["2026-09-16T16:25:16.236133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:16.236133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:16.283110+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:16.314399+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:16.339489+00:00", "trade", 10.1101, 200.0]
["2026-09-16T16:25:17.061840+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.062321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.062521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.064321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.064321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.241582+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.241622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.608942+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:17.704050+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.704491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.704491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.823529+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.823569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:17.907198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.129912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.389599+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.389799+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.486398+00:00", "trade", 10.115, 9.0]
["2026-09-16T16:25:19.487752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.491190+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.491271+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.491311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.528163+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.706702+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.805527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.851346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.851627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.851827+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.853060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:19.854709+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:21.229729+00:00", "trade", 10.1128, 654.0]
["2026-09-16T16:25:21.469034+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:21.469475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:21.530620+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:21.614439+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:21.666448+00:00", "trade", 10.11, 2999.0]
["2026-09-16T16:25:21.666862+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:22.646987+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:25:23.014615+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:23.539212+00:00", "trade", 10.11, 10.0]
["2026-09-16T16:25:23.563434+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:24.028423+00:00", "trade", 10.1116, 9.0]
["2026-09-16T16:25:24.572560+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:24.653067+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:24.655554+00:00", "trade", 10.1102, 99.0]
["2026-09-16T16:25:25.114736+00:00", "trade", 10.11, 4322.0]
["2026-09-16T16:25:25.116102+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:26.252817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:26.624887+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:26.676742+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:27.324487+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:25:27.324574+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:25:27.325776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:27.325781+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:27.326097+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:27.327099+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:27.394238+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:28.285621+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:28.333807+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:25:28.435537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:28.436018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:28.663193+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:28.665333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:29.070024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:29.070144+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:29.074986+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:30.001797+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:30.179104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:30.180437+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:30.234275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:30.234275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:30.619049+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:31.421565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:31.504247+00:00", "trade", 10.1117, 329.0]
["2026-09-16T16:25:31.504327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:31.506171+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:31.685171+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.147957+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:32.206250+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:32.400247+00:00", "trade", 10.111, 4322.0]
["2026-09-16T16:25:32.401267+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.401819+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.629104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.629545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.690553+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:25:32.691221+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:25:32.691552+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:25:32.691602+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.691602+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.691843+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:25:32.692284+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.692284+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.692478+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:25:32.693088+00:00", "trade", 10.1112, 50.0]
["2026-09-16T16:25:32.708206+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:32.963617+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:32.964966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:33.009569+00:00", "trade", 10.1129, 99.0]
["2026-09-16T16:25:33.693433+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:33.766867+00:00", "trade", 10.11, 47.0]
["2026-09-16T16:25:35.572572+00:00", "trade", 10.1132, 200.0]
["2026-09-16T16:25:36.137293+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:25:36.138324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:36.139041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:36.139442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:36.145860+00:00", "trade", 10.1188, 6000.0]
["2026-09-16T16:25:36.345672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:36.345672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:37.481717+00:00", "trade", 10.112, 500.0]
["2026-09-16T16:25:38.403184+00:00", "trade", 10.1164, 500.0]
["2026-09-16T16:25:38.914624+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:38.960198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:38.999365+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:39.323653+00:00", "trade", 10.115, 1300.0]
["2026-09-16T16:25:39.750134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:39.865408+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:40.684734+00:00", "trade", 10.1222, 26.0]
["2026-09-16T16:25:40.744336+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:41.502776+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:41.504145+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:41.554349+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:42.090619+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:42.526840+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:44.440094+00:00", "trade", 10.115, 1889.0]
["2026-09-16T16:25:45.239155+00:00", "trade", 10.115, 15.0]
["2026-09-16T16:25:45.256157+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:25:45.259486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:45.280937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:45.281253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:45.307615+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:25:45.309625+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:45.332033+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:45.357961+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:25:46.885674+00:00", "trade", 10.1163, 2.0]
["2026-09-16T16:25:46.886041+00:00", "trade", 10.1163, 1.0]
["2026-09-16T16:25:47.084247+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:47.084308+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:47.084521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:47.091561+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:25:47.092164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:47.092480+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:48.079329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:48.079565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:48.329884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:48.969614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:51.324590+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.324594+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.324594+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.324596+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.324599+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.325139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:51.337849+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.337963+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.338071+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.338137+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.341941+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.404520+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.404574+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:25:51.405044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:51.633851+00:00", "trade", 10.115, 1500.0]
["2026-09-16T16:25:53.291463+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:25:53.809245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:53.811621+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:53.926464+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:53.930022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:54.055505+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:55.728735+00:00", "trade", 10.1163, 100.0]
["2026-09-16T16:25:56.307435+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:25:56.640866+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:56.654429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:56.654910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:57.319804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:57.393429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:57.704443+00:00", "trade", 10.1222, 100.0]
["2026-09-16T16:25:58.069931+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:58.137321+00:00", "trade", 10.115, 25.0]
["2026-09-16T16:25:58.138273+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:58.138554+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:58.138750+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:58.377240+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:25:58.378549+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:25:58.378589+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:00.001810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:00.088530+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:00.248555+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:26:00.365852+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:26:01.150367+00:00", "trade", 10.1138, 1000.0]
["2026-09-16T16:26:01.151612+00:00", "trade", 10.1161, 50.0]
["2026-09-16T16:26:01.266048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:01.373839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:03.342232+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.345687+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.353214+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.355641+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.359033+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.362723+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.381496+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.385406+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.390731+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.392815+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.395088+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:03.778867+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:03.926037+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.196775+00:00", "trade", 10.115, 24.0]
["2026-09-16T16:26:04.196778+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:04.445481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.459810+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:26:04.489781+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.493379+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.493805+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.511728+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:04.513101+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.562374+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:26:04.563721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.563890+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:26:04.563929+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:04.564025+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:26:04.564085+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:26:04.564278+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564438+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564523+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564523+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564621+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:04.564679+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564959+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.564999+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.565280+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.753863+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.753868+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.754304+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:04.754740+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:05.396412+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:26:06.099139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:06.574367+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.574373+00:00", "trade", 10.115, 423.0]
["2026-09-16T16:26:06.574469+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.574619+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.574670+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.575001+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.576793+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.617441+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:26:06.617679+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:06.617721+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:26:06.617760+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:06.617760+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:06.617937+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:06.618172+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:06.624204+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:06.658894+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:07.014245+00:00", "trade", 10.115, 2277.0]
["2026-09-16T16:26:07.016793+00:00", "trade", 10.115, 623.0]
["2026-09-16T16:26:07.049251+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:07.069293+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:08.132880+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:08.133321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:08.285864+00:00", "trade", 10.115, 116.0]
["2026-09-16T16:26:08.287211+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:08.705857+00:00", "trade", 10.1115, 100.0]
["2026-09-16T16:26:10.221962+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:10.298865+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:10.299306+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:10.742619+00:00", "trade", 10.1124, 900.0]
["2026-09-16T16:26:11.088840+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:11.142404+00:00", "trade", 10.1101, 99.0]
["2026-09-16T16:26:11.393777+00:00", "trade", 10.1132, 649.0]
["2026-09-16T16:26:13.250997+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:14.656752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:14.671487+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:15.551065+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:26:15.552454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:15.554962+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:15.619252+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:26:15.620596+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:15.810422+00:00", "trade", 10.1124, 94.0]
["2026-09-16T16:26:15.810440+00:00", "trade", 10.1124, 1.0]
["2026-09-16T16:26:16.586016+00:00", "trade", 10.114, 1.0]
["2026-09-16T16:26:17.393488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:17.564308+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:17.824231+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:17.996101+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:18.234726+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:18.325007+00:00", "trade", 10.1166, 100.0]
["2026-09-16T16:26:18.326354+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:20.810402+00:00", "trade", 10.115, 40.0]
["2026-09-16T16:26:20.821023+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:21.581334+00:00", "trade", 10.12, 110.0]
["2026-09-16T16:26:21.581852+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:21.581864+00:00", "trade", 10.12, 390.0]
["2026-09-16T16:26:21.581977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:21.582172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:21.582453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:21.582894+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:21.588759+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:26:21.591905+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:26:21.609943+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:21.961899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:22.709856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:22.773918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:24.439961+00:00", "trade", 10.115, 1902.0]
["2026-09-16T16:26:25.278214+00:00", "trade", 10.115, 150.0]
["2026-09-16T16:26:25.434273+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:25.434744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:25.472391+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:26:25.533319+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:26:25.551902+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:25.552343+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:25.602998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:25.624124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:25.812719+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:26:25.813228+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:26.177829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.185523+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:26:28.247672+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:26:28.247701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.248177+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.248257+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.260494+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:28.261824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.329084+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.329124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.329565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.330006+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.384065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.384065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.387576+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:26:28.431138+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:26:28.717487+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:28.720133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:29.002784+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:29.013973+00:00", "trade", 10.1188, 1.0]
["2026-09-16T16:26:29.245541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:29.898753+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:29.899194+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:30.001833+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:30.028631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:30.029077+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:30.680817+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:30.732059+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:26:31.036953+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:26:31.152704+00:00", "trade", 10.1153, 49.0]
["2026-09-16T16:26:31.805032+00:00", "trade", 10.1218, 100.0]
["2026-09-16T16:26:33.921504+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:33.983631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:34.297346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:34.531431+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:26:34.531939+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.024183+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.025100+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.025581+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.098324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.472623+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.475370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.476172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.502288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:35.502379+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:37.393510+00:00", "trade", 10.115, 98.0]
["2026-09-16T16:26:37.413763+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:26:37.537077+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:37.553245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:37.553245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:37.588749+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:26:37.588911+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:38.337837+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:38.391572+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:26:39.683756+00:00", "trade", 10.12, 19.0]
["2026-09-16T16:26:40.218291+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:26:40.379920+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:40.379960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:40.458948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:41.249482+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:41.312717+00:00", "trade", 10.1132, 99.0]
["2026-09-16T16:26:41.624275+00:00", "trade", 10.1218, 33.0]
["2026-09-16T16:26:43.668050+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:26:43.668672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:43.678148+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:44.085688+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:44.085808+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:44.441122+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:44.544325+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:44.599169+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:26:49.085466+00:00", "trade", 10.1165, 15.0]
["2026-09-16T16:26:52.614893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.658948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.821908+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:26:52.822837+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.822887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.823554+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.823754+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.835607+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.835647+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.839010+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:52.886760+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:26:55.117471+00:00", "trade", 10.1199, 100.0]
["2026-09-16T16:26:56.071303+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:56.091907+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:56.094098+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:26:56.141788+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:26:57.259047+00:00", "trade", 10.1138, 40.0]
["2026-09-16T16:26:57.443704+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:57.523480+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:26:57.574632+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:26:57.928608+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:26:58.298905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:58.393259+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:26:59.884066+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:27:00.001861+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:00.165354+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:00.169153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:00.226938+00:00", "trade", 10.1133, 30.0]
["2026-09-16T16:27:00.228293+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:00.779793+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:00.857927+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:27:00.914064+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:27:00.944525+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:00.980089+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:01.154702+00:00", "trade", 10.1137, 5.0]
["2026-09-16T16:27:03.103279+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:27:03.103789+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:03.104225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:03.119578+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:03.120909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:03.868122+00:00", "trade", 10.11, 2.0]
["2026-09-16T16:27:03.869558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:03.974458+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:27:04.099471+00:00", "trade", 10.115, 99.0]
["2026-09-16T16:27:04.433625+00:00", "trade", 10.115, 104.0]
["2026-09-16T16:27:04.484000+00:00", "trade", 10.1151, 1.0]
["2026-09-16T16:27:05.057023+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.057264+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.090994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.337746+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:27:05.523536+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.523536+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.524133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.529581+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:27:05.530137+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.530162+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:05.561772+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:27:05.563066+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:06.865409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:07.209541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:08.919392+00:00", "trade", 10.115, 150.0]
["2026-09-16T16:27:09.012096+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:27:09.491943+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:09.739256+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:13.004668+00:00", "trade", 10.1143, 2.0]
["2026-09-16T16:27:13.006046+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:13.041475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:13.736003+00:00", "trade", 10.1132, 2.0]
["2026-09-16T16:27:14.085339+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:14.085956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:14.086277+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:14.086777+00:00", "trade", 10.115, 1011.0]
["2026-09-16T16:27:14.086777+00:00", "trade", 10.115, 621.0]
["2026-09-16T16:27:14.098962+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:14.105770+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:27:14.107081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:14.168382+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:15.635552+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:27:15.938302+00:00", "trade", 10.1166, 75.0]
["2026-09-16T16:27:15.938654+00:00", "trade", 10.1166, 1.0]
["2026-09-16T16:27:16.596845+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:27:17.285409+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:17.345146+00:00", "trade", 10.1114, 10.0]
["2026-09-16T16:27:17.393035+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:17.425918+00:00", "trade", 10.11, 50.0]
["2026-09-16T16:27:18.341728+00:00", "trade", 10.1167, 35.0]
["2026-09-16T16:27:18.646083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:18.646800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:18.712822+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:18.809008+00:00", "trade", 10.1165, 25.0]
["2026-09-16T16:27:18.895542+00:00", "trade", 10.1131, 97.0]
["2026-09-16T16:27:19.119272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:19.320455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:19.330901+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:27:19.332544+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:19.515042+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:19.654590+00:00", "trade", 10.1123, 2.0]
["2026-09-16T16:27:20.163934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:20.173511+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:20.303696+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:20.328548+00:00", "trade", 10.115, 900.0]
["2026-09-16T16:27:21.229737+00:00", "trade", 10.1143, 903.0]
["2026-09-16T16:27:22.394016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:22.469119+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:22.801228+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:22.930470+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:23.755109+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:27:25.105443+00:00", "trade", 10.115, 106.0]
["2026-09-16T16:27:25.105697+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:25.181723+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:25.181763+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:27.240478+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:27:27.393322+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:27:27.394163+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:27.480072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:28.285993+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:27:29.134838+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:29.154776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:29.223148+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:30.001888+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:30.052007+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:30.065271+00:00", "trade", 10.1147, 1.0]
["2026-09-16T16:27:30.857566+00:00", "trade", 10.11, 246.0]
["2026-09-16T16:27:31.052745+00:00", "trade", 10.1186, 1.0]
["2026-09-16T16:27:31.156708+00:00", "trade", 10.1148, 25.0]
["2026-09-16T16:27:31.160375+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:31.361172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:31.739104+00:00", "trade", 10.115, 45.0]
["2026-09-16T16:27:31.767970+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:27:33.324807+00:00", "trade", 10.115, 1090.0]
["2026-09-16T16:27:33.324807+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:27:33.327411+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:27:33.331035+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:27:33.332013+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.548924+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.580474+00:00", "trade", 10.12, 149.0]
["2026-09-16T16:27:33.580975+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.581090+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.581290+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.581576+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.632106+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.632111+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.931537+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:27:33.932009+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:33.932284+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:34.821070+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:36.448546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:36.448586+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:36.452907+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:36.552022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:37.265184+00:00", "trade", 10.1133, 12.0]
["2026-09-16T16:27:37.267091+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:37.268173+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:37.287025+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:27:37.288376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.081225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.096922+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.097002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.097062+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.097268+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.176456+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.208106+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.249404+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.249479+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:38.249965+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.007054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.638058+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:27:39.638178+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.638439+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.638900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.639140+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.639381+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.642744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.657138+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:27:39.657199+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:39.657258+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:27:39.657322+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:27:39.657790+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.657985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.658627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.661396+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:27:39.661990+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.668670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.668740+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:27:39.670871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.670911+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.703355+00:00", "trade", 10.12, 3750.0]
["2026-09-16T16:27:39.704841+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.705323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.706485+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.706485+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.706761+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.757782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.757782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.758263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.758263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.788072+00:00", "trade", 10.115, 268.0]
["2026-09-16T16:27:39.789152+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.789633+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.791953+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.833246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:39.841007+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:40.002436+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:27:40.082959+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:27:40.307678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:40.328320+00:00", "trade", 10.12, 71.0]
["2026-09-16T16:27:40.328411+00:00", "trade", 10.12, 1129.0]
["2026-09-16T16:27:40.329084+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:40.329245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.031818+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:41.138427+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.175881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.223379+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.604729+00:00", "trade", 10.1181, 2000.0]
["2026-09-16T16:27:41.785900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.785961+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:27:41.786561+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.786842+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:41.786882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.068130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.068170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.337059+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.474345+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.475297+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.756596+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:42.759001+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.044607+00:00", "trade", 10.1168, 3.0]
["2026-09-16T16:27:43.203492+00:00", "trade", 10.1199, 2000.0]
["2026-09-16T16:27:43.552807+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.552943+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:27:43.553619+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.553774+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.553814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.577942+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.578222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:43.665377+00:00", "trade", 10.1139, 36.0]
["2026-09-16T16:27:43.667344+00:00", "trade", 10.1139, 3.0]
["2026-09-16T16:27:43.669053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:44.000881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:44.000881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:44.170495+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:44.170499+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:44.295708+00:00", "trade", 10.1123, 1.0]
["2026-09-16T16:27:44.942926+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:45.245595+00:00", "trade", 10.1161, 6.0]
["2026-09-16T16:27:45.379381+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.379386+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.379389+00:00", "trade", 10.12, 108.0]
["2026-09-16T16:27:45.379389+00:00", "trade", 10.12, 30.0]
["2026-09-16T16:27:45.379392+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:27:45.379395+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:45.379398+00:00", "trade", 10.12, 62.0]
["2026-09-16T16:27:45.379697+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380047+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380073+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380078+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380168+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380178+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380564+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.380995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.385851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.441829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.441829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.444014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.518110+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:45.712466+00:00", "trade", 10.115, 105.0]
["2026-09-16T16:27:45.748272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:46.987832+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:27:46.988814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:46.989290+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:47.209523+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:47.373110+00:00", "trade", 10.11, 9000.0]
["2026-09-16T16:27:47.374358+00:00", "trade", 10.1154, 69.0]
["2026-09-16T16:27:47.392468+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:47.411688+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:47.898705+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:47.969213+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:48.065054+00:00", "trade", 10.1158, 40.0]
["2026-09-16T16:27:48.111095+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:48.117936+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:48.328163+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:27:48.328248+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:27:48.328344+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:27:48.328428+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:27:48.329569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:48.583968+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:48.778441+00:00", "trade", 10.1197, 10.0]
["2026-09-16T16:27:48.779793+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:49.090128+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:27:49.323294+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:50.623946+00:00", "trade", 10.115, 9.0]
["2026-09-16T16:27:50.743585+00:00", "trade", 10.1149, 28.0]
["2026-09-16T16:27:51.611158+00:00", "trade", 10.12, 23.0]
["2026-09-16T16:27:51.611245+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:27:51.611308+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:27:51.611371+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:27:51.611429+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:27:51.611483+00:00", "trade", 10.12, 19.0]
["2026-09-16T16:27:51.611537+00:00", "trade", 10.12, 87.0]
["2026-09-16T16:27:51.611591+00:00", "trade", 10.12, 17.0]
["2026-09-16T16:27:51.611645+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:27:51.611696+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:27:51.611750+00:00", "trade", 10.12, 28.0]
["2026-09-16T16:27:51.617374+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:51.618652+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:27:51.618790+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:51.768372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.768523+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.769440+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.769806+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.770247+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.794680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.902807+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.903568+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:51.907413+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.029438+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.029553+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.095429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.483930+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:27:52.483977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.483992+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.484007+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.484919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.484919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.484955+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.502190+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.502296+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.503484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.505814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.654066+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.654113+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:52.654813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.774219+00:00", "trade", 10.115, 961.0]
["2026-09-16T16:27:52.775249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.776171+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.830195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.830831+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.904772+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.954856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:52.955778+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.213676+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.466306+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.466401+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.483983+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.527456+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.652779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.653736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.692321+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:27:53.693069+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.693149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.693591+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.711423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.788696+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.789017+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.789458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:53.789659+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:54.330084+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:54.330175+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:27:54.330259+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:27:54.330679+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:54.330914+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:54.331957+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:54.332077+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:54.387459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:54.387459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:55.101129+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:55.191763+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:27:55.358846+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:27:55.359453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:55.359934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:55.641022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.055636+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.056438+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.056599+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.056839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.566405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.566445+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.683012+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:27:56.944047+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:56.944768+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.057452+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:27:57.058804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.305139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.306042+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.306082+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.306087+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.556246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.556717+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.556737+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:57.603997+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:27:57.656713+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:27:57.900508+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:27:58.377788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.378434+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.378710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.378750+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.513996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.513996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.514036+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.541011+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:27:58.541070+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.541095+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.541927+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.541992+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.541998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.542048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.558642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.562037+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:27:58.562992+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.565669+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.630780+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:27:58.632157+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.685333+00:00", "trade", 10.1135, 99.0]
["2026-09-16T16:27:58.697479+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:27:58.835560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:58.837685+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:27:59.046757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.001905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.261427+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.262389+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.262545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.331557+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:28:00.331654+00:00", "trade", 10.12, 1100.0]
["2026-09-16T16:28:00.332230+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.332230+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.332995+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:28:00.457107+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.488624+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:28:00.488917+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:00.489863+00:00", "trade", 10.1166, 50.0]
["2026-09-16T16:28:01.275255+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.275776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.282337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.282778+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.411338+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.411338+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.411378+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:01.987510+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:28:02.036412+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:28:02.169214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.169369+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.222866+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.223603+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.223683+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.223803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.240879+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.311341+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.700729+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:28:02.701358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.701518+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.717762+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.744054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.744054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:02.845719+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:03.156672+00:00", "trade", 10.115, 11.0]
["2026-09-16T16:28:03.157587+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.158028+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.163541+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.163604+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:28:03.164062+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.164668+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.165390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.165826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.248016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.248056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.248492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.343288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.557717+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.787803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:03.788751+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:04.316284+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:04.316324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:04.316925+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:04.404739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.104077+00:00", "trade", 10.115, 900.0]
["2026-09-16T16:28:05.125007+00:00", "trade", 10.115, 1500.0]
["2026-09-16T16:28:05.276627+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:28:05.295172+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:28:05.295720+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.316986+00:00", "trade", 10.115, 41.0]
["2026-09-16T16:28:05.318279+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.333214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.365269+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:28:05.365677+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.365752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.366343+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.366523+00:00", "trade", 10.115, 65.0]
["2026-09-16T16:28:05.366704+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.386526+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:28:05.387830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:05.752405+00:00", "trade", 10.1199, 8.0]
["2026-09-16T16:28:05.786287+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:28:06.328535+00:00", "trade", 10.12, 1300.0]
["2026-09-16T16:28:06.754345+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.754987+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.755358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.755919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.784913+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.784913+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.825615+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:06.922401+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:06.974454+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:28:07.160786+00:00", "trade", 10.115, 23.0]
["2026-09-16T16:28:07.393295+00:00", "trade", 10.115, 104.0]
["2026-09-16T16:28:07.394045+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:07.394401+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:07.394521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:07.521969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:07.522004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:08.624919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:08.625084+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:08.658453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:08.700488+00:00", "trade", 10.1199, 1000.0]
["2026-09-16T16:28:08.701225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:08.701345+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.092795+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.092995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.093076+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.299546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.803629+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.938584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.939471+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:09.939511+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:10.005323+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:10.005759+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:10.704930+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:10.705882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:10.706348+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.149546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.359967+00:00", "trade", 10.1172, 100.0]
["2026-09-16T16:28:11.394732+00:00", "trade", 10.1156, 648.0]
["2026-09-16T16:28:11.506499+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.534002+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:28:11.535307+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.671907+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:11.672834+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.674739+00:00", "trade", 10.12, 72.0]
["2026-09-16T16:28:11.674802+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:28:11.674863+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.674923+00:00", "trade", 10.12, 17.0]
["2026-09-16T16:28:11.674977+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.675031+00:00", "trade", 10.12, 39.0]
["2026-09-16T16:28:11.675085+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.675139+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.675187+00:00", "trade", 10.12, 225.0]
["2026-09-16T16:28:11.675505+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.675828+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:28:11.675891+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:28:11.679319+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:28:11.684732+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:28:11.727349+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:28:11.729322+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.757956+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.758660+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.761552+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.823283+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.824125+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:28:11.824524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.824534+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:28:11.825321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.831868+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:28:11.843369+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.843850+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.847436+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:11.861537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.861537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.862374+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:11.862559+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.021908+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.021908+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.270617+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:12.271531+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.271546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.271646+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.272097+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.272097+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.343411+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:28:12.343498+00:00", "trade", 10.12, 1100.0]
["2026-09-16T16:28:12.343517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344093+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344169+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344415+00:00", "trade", 10.12, 165.0]
["2026-09-16T16:28:12.344569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344775+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.344775+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.351456+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.352691+00:00", "trade", 10.1137, 200.0]
["2026-09-16T16:28:12.490100+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:12.490100+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:13.228579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:13.405505+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:13.406397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:13.406477+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:13.547963+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:13.725339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.197907+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.198814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.605357+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:28:14.606147+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.606147+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.606868+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.609946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:14.623824+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:14.625182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.006493+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.007360+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.007395+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.007435+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.007658+00:00", "trade", 10.12, 165.0]
["2026-09-16T16:28:15.007916+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.007921+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.014674+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:28:15.014737+00:00", "trade", 10.115, 2400.0]
["2026-09-16T16:28:15.126117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.126197+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.126197+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.126638+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.300892+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.471758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.472109+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.552673+00:00", "trade", 10.12, 40.0]
["2026-09-16T16:28:15.552725+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.552765+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.552815+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.553547+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.553697+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.577253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.578181+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.578221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:15.578381+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:16.242509+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:16.552730+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:17.561988+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:17.562469+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:18.327993+00:00", "trade", 10.12, 1300.0]
["2026-09-16T16:28:18.329115+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:18.728288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.237212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.248810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.298393+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.665154+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.741221+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:28:19.741776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.741856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.742057+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.742257+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.764585+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.764786+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:19.810319+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:20.243705+00:00", "trade", 10.1171, 10.0]
["2026-09-16T16:28:20.328498+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:28:20.329180+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:28:20.760970+00:00", "trade", 10.1146, 35.0]
["2026-09-16T16:28:21.592016+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:21.626869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.293848+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.294605+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.350864+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:28:22.393119+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.393159+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.393520+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.393557+00:00", "trade", 10.12, 168.0]
["2026-09-16T16:28:22.393956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.394116+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.394805+00:00", "trade", 10.1186, 50.0]
["2026-09-16T16:28:22.418146+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:22.418725+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.418800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.419166+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.682732+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.883800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.884236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.884757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.908283+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.981311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.981993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:22.982830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:23.223426+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:23.223872+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:23.386317+00:00", "trade", 10.1162, 1.0]
["2026-09-16T16:28:23.834423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:23.835099+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.207749+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.207910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.207945+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.296295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.518338+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:28:24.518768+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.519129+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.519570+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.547617+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.547622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.778498+00:00", "trade", 10.116, 400.0]
["2026-09-16T16:28:24.885840+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:24.999686+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:26.963445+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:26.967365+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.284989+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.365736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.366092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.366613+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.366894+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.392836+00:00", "trade", 10.12, 133.0]
["2026-09-16T16:28:27.393462+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.393502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.393507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.393903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.393943+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.397386+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.486773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:27.486773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:29.828977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:29.864667+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:30.001918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:30.373912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:30.374353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.042417+00:00", "trade", 10.115, 1240.0]
["2026-09-16T16:28:31.043793+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.043808+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.044290+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.046323+00:00", "trade", 10.115, 23.0]
["2026-09-16T16:28:31.073297+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:31.074621+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.136221+00:00", "trade", 10.115, 99.0]
["2026-09-16T16:28:31.136252+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:31.136959+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.137721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.138518+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.432015+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:31.432090+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:32.846836+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:32.846916+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:32.964951+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.110602+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.111079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.111555+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.119804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.161619+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.168452+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:28:33.169502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.326817+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:28:33.326904+00:00", "trade", 10.12, 3000.0]
["2026-09-16T16:28:33.327392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.327518+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:28:33.443187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.522170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.522656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.522656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:33.522696+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:34.312841+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:28:34.313309+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:34.313350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:34.353203+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:34.538882+00:00", "trade", 10.1148, 100.0]
["2026-09-16T16:28:34.947120+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:34.947160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:35.008857+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:35.021502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:36.170038+00:00", "trade", 10.1172, 68.0]
["2026-09-16T16:28:36.170396+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:28:38.337864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:38.444707+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:38.505085+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:28:38.928973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:38.988670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.141403+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.141483+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.141919+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.142160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.145735+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:39.146721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.227828+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.228270+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.228270+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.228309+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.245345+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:39.351713+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:40.836634+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:28:40.890408+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:40.891380+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:40.936567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:40.936572+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.170710+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:41.180863+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.181304+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.181544+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.194711+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.233977+00:00", "trade", 10.12, 99.0]
["2026-09-16T16:28:41.235723+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.236199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.236640+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.237362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.273812+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.273867+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.274059+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.274257+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.274279+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.274315+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.274345+00:00", "trade", 10.115, 168.0]
["2026-09-16T16:28:41.274387+00:00", "trade", 10.115, 32.0]
["2026-09-16T16:28:41.274415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.274415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.274455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.274535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.274682+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.274896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.275499+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.305704+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.305704+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.306825+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.307041+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:41.647777+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.647817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.676184+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:41.676189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.137506+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.137834+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:28:44.137982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.139185+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.223575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.263695+00:00", "trade", 10.1151, 300.0]
["2026-09-16T16:28:44.265039+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.448164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.554945+00:00", "trade", 10.1123, 6.0]
["2026-09-16T16:28:44.674161+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.674441+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.674637+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.943170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.943210+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.943651+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.945619+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:28:44.946087+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.946448+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:44.946448+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.011292+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:45.011868+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.012349+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.012349+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.063315+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:28:45.450575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.450610+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.451011+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.451282+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.451492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.510833+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.511274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.511274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.511550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:45.511555+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.015156+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.016913+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:28:46.156063+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:28:46.156153+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:28:46.156240+00:00", "trade", 10.12, 1600.0]
["2026-09-16T16:28:46.156682+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.156762+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.157159+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.157169+00:00", "trade", 10.12, 166.0]
["2026-09-16T16:28:46.157203+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.157680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.157800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.159800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.175567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.193174+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:46.248350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:47.804792+00:00", "trade", 10.1146, 100.0]
["2026-09-16T16:28:47.808714+00:00", "trade", 10.1146, 4500.0]
["2026-09-16T16:28:48.303091+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:48.303537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:48.550063+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:49.522337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:49.530246+00:00", "trade", 10.115, 1015.0]
["2026-09-16T16:28:51.243773+00:00", "trade", 10.1169, 1.0]
["2026-09-16T16:28:51.545673+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:51.546115+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:51.546631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:51.546911+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:51.548435+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.337059+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:28:52.337529+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.337529+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.337559+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.337850+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.338091+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.380186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.380186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:52.396706+00:00", "trade", 10.1182, 45.0]
["2026-09-16T16:28:52.436070+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:28:52.437081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:53.703053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:53.703574+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:54.824872+00:00", "trade", 10.1152, 5.0]
["2026-09-16T16:28:54.826261+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:54.826577+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:54.991134+00:00", "trade", 10.1184, 2999.0]
["2026-09-16T16:28:54.992155+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:55.124896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:55.284219+00:00", "trade", 10.1168, 13.0]
["2026-09-16T16:28:55.552201+00:00", "trade", 10.12, 9000.0]
["2026-09-16T16:28:55.552817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:55.905490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:55.906327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:55.906372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.144322+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.144648+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.361008+00:00", "trade", 10.115, 96.0]
["2026-09-16T16:28:56.362400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.724523+00:00", "trade", 10.1175, 4.0]
["2026-09-16T16:28:56.725437+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.725959+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.939466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:56.939466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:57.150645+00:00", "trade", 10.1101, 300.0]
["2026-09-16T16:28:57.464975+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:28:57.477118+00:00", "trade", 10.115, 7.0]
["2026-09-16T16:28:57.495886+00:00", "trade", 10.1123, 4.0]
["2026-09-16T16:28:57.882737+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:57.883253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:57.883253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:57.891417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:57.891853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:58.569887+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:28:58.571237+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:58.715778+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:58.768936+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:28:58.804712+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:58.805433+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:59.083639+00:00", "trade", 10.117, 4.0]
["2026-09-16T16:28:59.084226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:59.084757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:28:59.278066+00:00", "trade", 10.1151, 77.0]
["2026-09-16T16:28:59.574760+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:28:59.627192+00:00", "trade", 10.115, 99.0]
["2026-09-16T16:29:00.001946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:01.633745+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:29:01.637510+00:00", "trade", 10.115, 7.0]
["2026-09-16T16:29:01.642682+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:01.923325+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:01.924367+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:01.954574+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:01.955000+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:01.955005+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:01.955055+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.460532+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:29:02.460982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.461022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.461022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.461263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.461383+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.477787+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:02.478599+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.498276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:02.498276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.089575+00:00", "trade", 10.12, 48.0]
["2026-09-16T16:29:03.089690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.090588+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.090623+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.093545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.103727+00:00", "trade", 10.1166, 669.0]
["2026-09-16T16:29:03.104431+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.145643+00:00", "trade", 10.1178, 3.0]
["2026-09-16T16:29:03.146926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:03.146961+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:04.044048+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:04.089636+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:04.100405+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:04.377229+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:04.378246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:04.673062+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.227738+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:05.232520+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.335034+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.335716+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.443549+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:05.444910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.444910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.522832+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:29:05.524699+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.631729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:05.892814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:06.285221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:08.454659+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:08.455652+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:08.455652+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:08.828753+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:09.440371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:09.989956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:09.990006+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:09.990838+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:09.990894+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:10.003869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:10.004471+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:10.440136+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:10.841308+00:00", "trade", 10.1151, 1900.0]
["2026-09-16T16:29:11.285941+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:11.339459+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:11.715316+00:00", "trade", 10.1136, 1.0]
["2026-09-16T16:29:12.079219+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.079288+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:29:12.079290+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.079906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.079906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.079946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.080106+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.097072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.097072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.108118+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.108349+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:12.142570+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.284893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.288375+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:12.684551+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:29:12.685339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:12.852000+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.164904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.164950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.165100+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.210583+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.210688+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.878304+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:16.879347+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:17.393874+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:17.412839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:17.642514+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:18.329616+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:18.329897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:18.752602+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:18.806629+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:19.722265+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.722285+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.722430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.722439+00:00", "trade", 10.12, 89.0]
["2026-09-16T16:29:19.722442+00:00", "trade", 10.12, 311.0]
["2026-09-16T16:29:19.723022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.723232+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.723312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.723312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.723753+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.728748+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:29:19.739008+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:19.739596+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:19.741005+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:19.759002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:20.066527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:20.072371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:20.073344+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:20.460634+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:20.461110+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:21.262791+00:00", "trade", 10.1186, 12.0]
["2026-09-16T16:29:21.652380+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:21.652380+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:21.677705+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.026508+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.027300+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.230047+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.315635+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.398700+00:00", "trade", 10.1187, 46.0]
["2026-09-16T16:29:22.581441+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.582519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.582970+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.698900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:22.699918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.007579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.007589+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.098374+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.102329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.102810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.585328+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:23.843501+00:00", "trade", 10.12, 289.0]
["2026-09-16T16:29:23.843501+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:23.843503+00:00", "trade", 10.12, 111.0]
["2026-09-16T16:29:23.843529+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.844051+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.844201+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.844291+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.844331+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.844371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.911381+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:23.912393+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.912714+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.912874+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.912994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:23.913430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.009108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.009108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.009143+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.009584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.118277+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.176440+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.707693+00:00", "trade", 10.115, 54.0]
["2026-09-16T16:29:24.708654+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.708730+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.709532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.743881+00:00", "trade", 10.1149, 2100.0]
["2026-09-16T16:29:24.745181+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.745221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.792439+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.820233+00:00", "trade", 10.115, 826.0]
["2026-09-16T16:29:24.821608+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:24.822422+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:24.853567+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:24.853603+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:25.074102+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:29:25.398994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:25.580937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:26.573058+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:27.578480+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:27.630203+00:00", "trade", 10.1138, 99.0]
["2026-09-16T16:29:27.838433+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:29:29.160424+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:29.355720+00:00", "trade", 10.12, 9000.0]
["2026-09-16T16:29:29.356721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:29.360992+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:29:29.361025+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:29:29.362043+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:29.362043+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:29.393093+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:29.394165+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:29.394455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:29.445516+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:29.705920+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:30.001973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:30.289988+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:30.394264+00:00", "trade", 10.115, 110.0]
["2026-09-16T16:29:30.394701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:31.086244+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:31.128936+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:29:31.130184+00:00", "trade", 10.1173, 61.0]
["2026-09-16T16:29:31.130299+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:31.170351+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:29:31.473119+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:29:31.473444+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:29:31.473684+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:31.474170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:31.529532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:32.253521+00:00", "trade", 10.1199, 2.0]
["2026-09-16T16:29:32.393157+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:32.393615+00:00", "trade", 10.115, 95.0]
["2026-09-16T16:29:32.805960+00:00", "trade", 10.1199, 9000.0]
["2026-09-16T16:29:34.780795+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:34.780805+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:34.854691+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:34.854691+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:35.084112+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:29:35.084902+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:35.114914+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:35.114954+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:35.118155+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:35.172531+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:35.172536+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:35.879363+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:35.927468+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:36.143011+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:29:36.197969+00:00", "trade", 10.1177, 1.0]
["2026-09-16T16:29:36.458193+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:37.406342+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:37.407388+00:00", "trade", 10.115, 1591.0]
["2026-09-16T16:29:38.137646+00:00", "trade", 10.12, 574.0]
["2026-09-16T16:29:38.137646+00:00", "trade", 10.12, 126.0]
["2026-09-16T16:29:38.138296+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.138300+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.138737+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.139178+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.158904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.158904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.175830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:38.474241+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:38.551883+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:39.748099+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:39.748099+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:39.748220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:39.802814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:39.802875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:39.979356+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:29:40.163556+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.163882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.164874+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.367170+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.367229+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:40.367902+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.367902+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.368784+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.425345+00:00", "trade", 10.1135, 99.0]
["2026-09-16T16:29:40.426721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:40.576337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.225238+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.226221+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.408764+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.409351+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.410233+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.501429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:41.618502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:42.116195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:42.393542+00:00", "trade", 10.115, 127.0]
["2026-09-16T16:29:43.193333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:43.340184+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:43.405633+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:43.405830+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:29:43.405836+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:43.405884+00:00", "trade", 10.11, 98.0]
["2026-09-16T16:29:43.405890+00:00", "trade", 10.115, 98.0]
["2026-09-16T16:29:43.407848+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:43.441779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.088677+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:44.144793+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:44.672126+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.672310+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:29:44.672948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.673058+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.673139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.675103+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.703070+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.704447+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:44.705821+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.709991+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.817696+00:00", "trade", 10.115, 53.0]
["2026-09-16T16:29:44.819030+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:44.819070+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.488472+00:00", "trade", 10.115, 55.0]
["2026-09-16T16:29:45.488576+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.489608+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.489643+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.490405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.491207+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.491688+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.492805+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.510167+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.510177+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.517419+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.517474+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.517930+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.527934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:45.554101+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:46.604326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:48.308053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:48.308684+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:48.706789+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:29:50.586771+00:00", "trade", 10.1132, 100.0]
["2026-09-16T16:29:50.651879+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:51.107247+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.107312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.107753+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.108470+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.170132+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.170132+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.170452+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.222952+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:51.781377+00:00", "trade", 10.1133, 100.0]
["2026-09-16T16:29:51.980757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.090152+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.090468+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.090673+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.114968+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:52.115442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.115442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.117412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.137755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.138086+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.158855+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:52.159555+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:52.668784+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:52.745226+00:00", "trade", 10.115, 99.0]
["2026-09-16T16:29:52.745238+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:52.745925+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.012549+00:00", "trade", 10.11, 25.0]
["2026-09-16T16:29:53.013124+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:29:53.013124+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:53.013126+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:53.013132+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:29:53.013571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.014052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.125446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.885183+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:29:53.885732+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.885973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.886013+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.886093+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.947634+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.947714+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.947755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.947915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:53.948115+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.030076+00:00", "trade", 10.115, 259.0]
["2026-09-16T16:29:54.387899+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:29:54.388149+00:00", "trade", 10.12, 2597.0]
["2026-09-16T16:29:54.388152+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:29:54.388158+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388158+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388162+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388164+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388170+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388170+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388173+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388173+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388182+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388182+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388185+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388185+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388191+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388191+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388197+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388197+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388200+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388204+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388204+00:00", "trade", 10.12, 178.0]
["2026-09-16T16:29:54.388209+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388209+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388209+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388209+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388212+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:29:54.388212+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388212+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:54.388212+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:29:54.388215+00:00", "trade", 10.12, 484.0]
["2026-09-16T16:29:54.388215+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:29:54.388893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.388928+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389088+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389218+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389218+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389397+00:00", "trade", 10.1182, 53.0]
["2026-09-16T16:29:54.389419+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.389659+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.390897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.393844+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.396751+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.420588+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.437313+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.457080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:54.842345+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:29:55.307079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.307274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.307439+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.313639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.335406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.335446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.335446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.335887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:55.389681+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:29:56.165397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:56.165473+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:56.168395+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:56.182845+00:00", "trade", 10.1176, 5.0]
["2026-09-16T16:29:56.279134+00:00", "trade", 10.1172, 4.0]
["2026-09-16T16:29:56.279497+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:29:56.280511+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:29:56.566653+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:29:56.619470+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:29:57.070346+00:00", "trade", 10.115, 5000.0]
["2026-09-16T16:30:00.001996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.010050+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.010526+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.021286+00:00", "trade", 10.12, 108.0]
["2026-09-16T16:30:00.022650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.111058+00:00", "trade", 10.12, 800.0]
["2026-09-16T16:30:00.111997+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.112037+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.139379+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:30:00.140310+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.140445+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.140806+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.146978+00:00", "trade", 10.117, 29.0]
["2026-09-16T16:30:00.147035+00:00", "trade", 10.1179, 134.0]
["2026-09-16T16:30:00.147084+00:00", "trade", 10.1176, 28.0]
["2026-09-16T16:30:00.147090+00:00", "trade", 10.1176, 291.0]
["2026-09-16T16:30:00.158332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.169917+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:30:00.169920+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:30:00.169995+00:00", "trade", 10.115, 900.0]
["2026-09-16T16:30:00.170777+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.170804+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:30:00.170937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.171098+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.171398+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.171459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.171459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.171839+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.175092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.215894+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.215959+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.255145+00:00", "trade", 10.115, 706.0]
["2026-09-16T16:30:00.256175+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.336751+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.649105+00:00", "trade", 10.1199, 1.0]
["2026-09-16T16:30:00.988753+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:00.989722+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.989802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.989883+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:00.992764+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:01.018455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:01.018455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:01.498416+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:30:01.642846+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:01.694154+00:00", "trade", 10.115, 99.0]
["2026-09-16T16:30:01.694190+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:01.694993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:01.793587+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:01.845405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:01.845405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.126088+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:30:02.127851+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.334802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.335284+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.385337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.385372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.385372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.970605+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:30:02.970928+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.971249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.971279+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.997376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.997376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:02.997417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:03.230259+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:30:03.231052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:03.231056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:03.373941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:05.155171+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:30:05.166960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:05.228581+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:05.356704+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:05.409365+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:30:05.596776+00:00", "trade", 10.1178, 47.0]
["2026-09-16T16:30:05.874155+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:30:05.975666+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:06.107274+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:06.159066+00:00", "trade", 10.1136, 99.0]
["2026-09-16T16:30:06.160314+00:00", "trade", 10.1169, 50.0]
["2026-09-16T16:30:06.603989+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:06.613942+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:30:06.615310+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:06.662132+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:06.891980+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:06.893361+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:06.943056+00:00", "trade", 10.12, 99.0]
["2026-09-16T16:30:07.037729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:07.704427+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:07.784297+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:07.786773+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:08.511786+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:08.511846+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:30:08.581847+00:00", "trade", 10.11, 1645.0]
["2026-09-16T16:30:08.895314+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:30:08.897443+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:08.898385+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:08.899031+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:08.899212+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:08.908161+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:10.099406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:10.138419+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:10.452672+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:10.502638+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:30:10.624280+00:00", "trade", 10.1152, 35.0]
["2026-09-16T16:30:10.627032+00:00", "trade", 10.1152, 1.0]
["2026-09-16T16:30:10.628908+00:00", "trade", 10.1152, 24.0]
["2026-09-16T16:30:11.394731+00:00", "trade", 10.1177, 883.0]
["2026-09-16T16:30:11.783862+00:00", "trade", 10.1172, 3.0]
["2026-09-16T16:30:11.909431+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:11.909436+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:11.937794+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:12.086933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:13.826383+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:30:13.827217+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:13.841701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:13.844182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:13.881355+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:14.084824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:14.119714+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:14.183670+00:00", "trade", 10.1136, 99.0]
["2026-09-16T16:30:14.487930+00:00", "trade", 10.115, 55.0]
["2026-09-16T16:30:14.489074+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:14.489114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:14.515131+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:14.515682+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:14.682729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:15.616597+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:15.727679+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:15.779327+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:30:16.167937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.167937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.167977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.168458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.168458+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.168899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.168899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.531054+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.547338+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.692906+00:00", "trade", 10.1152, 100.0]
["2026-09-16T16:30:16.771852+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.772573+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.773691+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.831473+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.831473+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.831473+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:16.831553+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:17.285935+00:00", "trade", 10.115, 777.0]
["2026-09-16T16:30:17.701795+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:17.770739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:19.285066+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:30:19.288469+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:19.426242+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:19.861163+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:19.916575+00:00", "trade", 10.1135, 99.0]
["2026-09-16T16:30:20.464781+00:00", "trade", 10.1172, 10.0]
["2026-09-16T16:30:20.884551+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:20.885273+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:20.885308+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:20.922882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:20.922922+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:20.922927+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:21.290039+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:21.434327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:21.457667+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.089293+00:00", "trade", 10.115, 80.0]
["2026-09-16T16:30:22.090315+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.090340+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.090656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.090821+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.090872+00:00", "trade", 10.115, 1575.0]
["2026-09-16T16:30:22.100584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.100584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.280862+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.280868+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.581141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.581141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:22.762130+00:00", "trade", 10.1176, 1.0]
["2026-09-16T16:30:22.762169+00:00", "trade", 10.1176, 1.0]
["2026-09-16T16:30:24.090550+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:30:24.091393+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.091473+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.091594+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.109346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.129524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.129524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.281094+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:24.284256+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:26.385043+00:00", "trade", 10.1152, 1.0]
["2026-09-16T16:30:27.299875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:27.300316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:27.448769+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:27.449365+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:27.449886+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:27.497929+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:30:28.019589+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:28.021113+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:28.064361+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:28.581559+00:00", "trade", 10.119, 188.0]
["2026-09-16T16:30:28.581619+00:00", "trade", 10.119, 212.0]
["2026-09-16T16:30:28.582973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:28.632390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:28.863190+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:30:28.864582+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.098587+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:30:29.099179+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.099219+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.099219+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.099224+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.099420+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.103780+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.118104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.155734+00:00", "trade", 10.1149, 12.0]
["2026-09-16T16:30:29.157116+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.157121+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:29.324309+00:00", "trade", 10.1152, 37.0]
["2026-09-16T16:30:30.002024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.024148+00:00", "trade", 10.1152, 15.0]
["2026-09-16T16:30:31.028601+00:00", "trade", 10.1152, 2.0]
["2026-09-16T16:30:31.568941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.625199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.735325+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:30:31.735797+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.736128+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.736915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.967552+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:31.967593+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:32.634041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:32.634286+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:32.642370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:32.863471+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:32.863962+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:32.867124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:33.277592+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:30:33.280452+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:30:33.280485+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:30:33.633209+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:33.862890+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:34.920157+00:00", "trade", 10.11, 5000.0]
["2026-09-16T16:30:35.276633+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:35.499738+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:35.961989+00:00", "trade", 10.1181, 48.0]
["2026-09-16T16:30:35.963370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:36.055042+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:36.161704+00:00", "trade", 10.1123, 35.0]
["2026-09-16T16:30:36.869490+00:00", "trade", 10.1166, 5500.0]
["2026-09-16T16:30:36.963575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:36.963856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:36.963861+00:00", "trade", 10.12, 151.0]
["2026-09-16T16:30:36.964410+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:30:36.964780+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:36.965475+00:00", "trade", 10.12, 3738.0]
["2026-09-16T16:30:36.965763+00:00", "trade", 10.12, 3750.0]
["2026-09-16T16:30:36.966297+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:36.966380+00:00", "trade", 10.12, 1026.0]
["2026-09-16T16:30:36.966882+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:36.973233+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:30:36.973519+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:30:36.975618+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:30:36.996493+00:00", "trade", 10.115, 1500.0]
["2026-09-16T16:30:36.997857+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:37.036558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:37.095305+00:00", "trade", 10.1158, 49.0]
["2026-09-16T16:30:39.171214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:39.203379+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:30:39.204744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:39.433215+00:00", "trade", 10.1199, 30.0]
["2026-09-16T16:30:42.131037+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:30:42.138538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.139059+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.544186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.544688+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.544723+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.599598+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.599616+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:30:42.627775+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:42.628336+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:43.180718+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:43.180754+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:43.427182+00:00", "trade", 10.11, 20.0]
["2026-09-16T16:30:43.507710+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:30:43.508542+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:43.518907+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:43.519388+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:44.102252+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:30:44.103616+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:44.103616+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:44.104137+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:44.154168+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:30:44.155514+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:45.498791+00:00", "trade", 10.12, 987.0]
["2026-09-16T16:30:45.501822+00:00", "trade", 10.1198, 987.0]
["2026-09-16T16:30:45.503067+00:00", "trade", 10.1188, 50.0]
["2026-09-16T16:30:45.520569+00:00", "trade", 10.1198, 1.0]
["2026-09-16T16:30:45.766147+00:00", "trade", 10.1173, 1.0]
["2026-09-16T16:30:46.606301+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.608175+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.608656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.609298+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.618409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.780008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.780043+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.784770+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.845709+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.845749+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:46.846231+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:47.499974+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:47.500390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:47.510193+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:47.514483+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:49.114554+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:49.497723+00:00", "trade", 10.115, 1407.0]
["2026-09-16T16:30:50.337604+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:50.348485+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:50.590203+00:00", "trade", 10.1195, 5.0]
["2026-09-16T16:30:52.430524+00:00", "trade", 10.115, 3000.0]
["2026-09-16T16:30:53.647346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:53.647436+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:53.699490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:53.699490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.281117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.281117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.281192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.281643+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.282485+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.404124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.843849+00:00", "trade", 10.12, 49.0]
["2026-09-16T16:30:54.870700+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:30:54.871514+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.871755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.881758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.886515+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:54.891081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:55.522250+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:55.522250+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:55.735356+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.327392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.327709+00:00", "trade", 10.12, 140.0]
["2026-09-16T16:30:56.327772+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:30:56.327989+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.328189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.329111+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.330550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.337471+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.348681+00:00", "trade", 10.12, 14.0]
["2026-09-16T16:30:56.349039+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:30:56.349996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.350036+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:56.353995+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:30:57.161303+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:57.225200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:30:59.521946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.002041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.093454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.119278+00:00", "trade", 10.12, 2134.0]
["2026-09-16T16:31:00.170597+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.345198+00:00", "trade", 10.1193, 4322.0]
["2026-09-16T16:31:00.356804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.440809+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.483700+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.484348+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:31:00.484863+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.577528+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.577849+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:00.727099+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.411964+00:00", "trade", 10.1173, 2.0]
["2026-09-16T16:31:01.507553+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.584135+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:01.584696+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.584982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.585177+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.605646+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:31:01.606984+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.606989+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.609385+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.609906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.610347+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.908266+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:01.908405+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.908605+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:01.974948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.010807+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:31:02.011756+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.011756+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.012447+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.013989+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:31:02.015997+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:31:02.018430+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:31:02.019358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.019800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.020703+00:00", "trade", 10.115, 17.0]
["2026-09-16T16:31:02.020703+00:00", "trade", 10.115, 183.0]
["2026-09-16T16:31:02.021158+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.021719+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.022160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.022481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.143518+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.144000+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.144040+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.144200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.479632+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.479639+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:31:02.480108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.480389+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.480429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.480469+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.484829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.554936+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.555056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.555056+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.585904+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.586305+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.928903+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:31:02.928934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.929415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.929656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.929736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.929736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:02.933134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.028089+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.028089+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.095655+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.096191+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.103732+00:00", "trade", 10.117, 668.0]
["2026-09-16T16:31:03.213670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.444223+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.444544+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.444584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.446944+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.685020+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.685501+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.685686+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.685822+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.685982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.689100+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:03.749483+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:04.175667+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:31:04.176417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:04.176502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:04.179628+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:04.202443+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:04.203747+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:04.203752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:04.204228+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:04.820432+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:05.095297+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:31:05.322354+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:31:05.370640+00:00", "trade", 10.1154, 13.0]
["2026-09-16T16:31:05.411733+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:31:05.412864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:05.490489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:06.115288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:06.129376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:06.476845+00:00", "trade", 10.1199, 500.0]
["2026-09-16T16:31:06.975002+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:31:07.026830+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:31:07.107283+00:00", "trade", 10.115, 63.0]
["2026-09-16T16:31:07.167026+00:00", "trade", 10.1165, 3.0]
["2026-09-16T16:31:08.001728+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:31:08.798366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.799008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.799724+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.799769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.829415+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.829455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.830212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:08.830252+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:09.205368+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:09.205814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:09.884797+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:09.885233+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:10.723746+00:00", "trade", 10.1167, 4.0]
["2026-09-16T16:31:10.727950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:10.727950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:10.728037+00:00", "trade", 10.115, 1751.0]
["2026-09-16T16:31:10.728351+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:10.729285+00:00", "trade", 10.1169, 55.0]
["2026-09-16T16:31:10.729509+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.077948+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:31:11.078422+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.078427+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.078427+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.078462+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.078743+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.078903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.078992+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:31:11.214350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.214350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.571864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.581187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.586148+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.630524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:11.631005+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:12.003169+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:12.005981+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.814833+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.818757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.960584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.979604+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.979613+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:13.980406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.980446+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.996614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:13.998333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:14.051269+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:14.219564+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:15.329147+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:31:16.232736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:16.233137+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:16.562364+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:17.415629+00:00", "trade", 10.1173, 500.0]
["2026-09-16T16:31:17.420086+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.064853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.142117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.435774+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.914291+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.914331+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.914491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.914571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.921044+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:18.921102+00:00", "trade", 10.12, 140.0]
["2026-09-16T16:31:18.921333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.921653+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.922134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.989555+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.989560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:18.989560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:19.565378+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:31:19.631324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:19.631331+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:19.631765+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:19.632081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:19.636962+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:19.637559+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:31:19.661279+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:19.662613+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:19.684220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.016128+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.016479+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.016649+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.016724+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.017069+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:20.017090+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.018048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.019938+00:00", "trade", 10.12, 140.0]
["2026-09-16T16:31:20.277093+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.277253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.452189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.453151+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:20.481960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:22.299386+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:31:23.306165+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:31:23.306960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:23.325564+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:23.359335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:23.359335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:23.945213+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:31:23.948175+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:31:24.936276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:24.936554+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:24.936802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:24.940491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:24.940497+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:31:24.947999+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:24.950522+00:00", "trade", 10.12, 35.0]
["2026-09-16T16:31:25.067212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.067673+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.968308+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:25.968342+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.968903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.968903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.969104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.969144+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.969615+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.970262+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:25.979263+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:26.034484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:26.034539+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:27.067217+00:00", "trade", 10.1176, 2.0]
["2026-09-16T16:31:27.395006+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:27.493139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:27.493801+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:27.576382+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:27.576387+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.205266+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.205391+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.205552+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.205832+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.207832+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.208273+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.212423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.392651+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.392711+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.394781+00:00", "trade", 10.12, 91.0]
["2026-09-16T16:31:28.395671+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:28.395734+00:00", "trade", 10.12, 52.0]
["2026-09-16T16:31:28.396254+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.396335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.396335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.397212+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.397653+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:28.592235+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.319392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.320495+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.320585+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.320620+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.321031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.352200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.352200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.352721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.354756+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.433148+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.433153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.435272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.443998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.774734+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:29.775781+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.002064+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.022954+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:30.023014+00:00", "trade", 10.12, 26.0]
["2026-09-16T16:31:30.024462+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.024903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.045071+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.086319+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.086800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.087241+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:30.264779+00:00", "trade", 10.117, 1.0]
["2026-09-16T16:31:31.668802+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:31:31.669675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:31.669680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:31.704929+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:31.704929+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:32.446404+00:00", "trade", 10.1171, 8.0]
["2026-09-16T16:31:33.369937+00:00", "trade", 10.1155, 100.0]
["2026-09-16T16:31:33.379551+00:00", "trade", 10.1155, 100.0]
["2026-09-16T16:31:33.721132+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:31:34.241557+00:00", "trade", 10.1129, 160.0]
["2026-09-16T16:31:34.259758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:34.277126+00:00", "trade", 10.1184, 4.0]
["2026-09-16T16:31:34.366931+00:00", "trade", 10.1188, 1.0]
["2026-09-16T16:31:34.368276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:36.483527+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:36.483560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:36.484362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:36.484402+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:36.497213+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:36.497684+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:36.497689+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:36.504099+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:31:36.504159+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:31:36.913341+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.348180+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.363305+00:00", "trade", 10.1127, 1000.0]
["2026-09-16T16:31:38.363882+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.364388+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.364654+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.365130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.365761+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.592565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.841246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.841254+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:38.841727+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.841727+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.841767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.842008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.842048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.845411+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.847130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.871177+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.871417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:38.871899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:39.458487+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:39.458928+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:39.650909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:39.844283+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:39.921482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:40.604900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:40.730702+00:00", "trade", 10.1185, 22.0]
["2026-09-16T16:31:41.132517+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:31:41.133350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:41.134914+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:41.155879+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:41.161328+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:41.161803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:41.165439+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:41.333982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:41.846063+00:00", "trade", 10.1174, 1.0]
["2026-09-16T16:31:42.296792+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:31:42.828602+00:00", "trade", 10.1199, 100.0]
["2026-09-16T16:31:44.029854+00:00", "trade", 10.1174, 69.0]
["2026-09-16T16:31:44.061203+00:00", "trade", 10.1168, 1.0]
["2026-09-16T16:31:44.096976+00:00", "trade", 10.1168, 2.0]
["2026-09-16T16:31:45.045508+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:45.045824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:45.046305+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:45.242015+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:45.242171+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:45.242307+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:31:45.243048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:45.292711+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.529634+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.529794+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.529910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.531609+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.555636+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.555641+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.655748+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.665191+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:46.677350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.023903+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.032894+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.036272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.073618+00:00", "trade", 10.12, 13.0]
["2026-09-16T16:31:47.074233+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.074588+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.074593+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.075019+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.075460+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.111105+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.111120+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.326798+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:47.333127+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.333134+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:31:47.333569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.333569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.333724+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.333884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.333970+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.334005+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.334486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.375273+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.375303+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.375303+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.375739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:47.377899+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:48.080295+00:00", "trade", 10.17, 100.0]
["2026-09-16T16:31:48.852262+00:00", "trade", 10.1133, 30.0]
["2026-09-16T16:31:48.861999+00:00", "trade", 10.115, 1700.0]
["2026-09-16T16:31:49.887456+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:31:49.887570+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.888478+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.888528+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.888718+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.889199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.891079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.944250+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:49.944250+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:50.852001+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:50.852953+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:50.853470+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:50.861995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:50.862436+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:50.968656+00:00", "trade", 10.1181, 1.0]
["2026-09-16T16:31:51.501540+00:00", "trade", 10.12, 3500.0]
["2026-09-16T16:31:51.501564+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:51.501639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:51.501700+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:31:51.504160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:51.584311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:53.104540+00:00", "trade", 10.1155, 200.0]
["2026-09-16T16:31:53.522901+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:53.522906+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:31:53.523698+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:53.624813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:53.624853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:53.955679+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.507861+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.526590+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.526625+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.526670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.526670+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.530239+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:54.615932+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.077423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.077484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.078366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.078366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.078842+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.079243+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.079644+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.568204+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:55.602267+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:31:57.324100+00:00", "trade", 10.1181, 140.0]
["2026-09-16T16:31:57.493772+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:31:57.588260+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:31:58.244757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.244757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.245474+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.245554+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.245835+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.245875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.399690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.399721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.399849+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:31:58.399886+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400367+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400603+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400643+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400723+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.400843+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.424534+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:58.424534+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.280332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.280372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.280372+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.280813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.280813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.281690+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.361039+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.361064+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.361555+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.361996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.362036+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.614230+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.864631+00:00", "trade", 10.1181, 1.0]
["2026-09-16T16:31:59.864995+00:00", "trade", 10.1181, 1.0]
["2026-09-16T16:31:59.865678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.866279+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.866520+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.866600+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.866845+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.867763+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.905933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.905973+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:31:59.905978+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.002092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.165379+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.165856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.914867+00:00", "trade", 10.1199, 50.0]
["2026-09-16T16:32:00.947994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.985202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.985318+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:32:00.985844+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.985884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.986124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:00.986365+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.009697+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:01.010171+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.010211+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.211159+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.211199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.270139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.740301+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.776675+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:32:01.914785+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:01.999932+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:02.798605+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:02.799116+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:02.860096+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.026752+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.026947+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.026955+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:03.027348+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.027388+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.027709+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.027869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.028278+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:32:03.028341+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:32:03.028912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.040451+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:03.105694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.105694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.106416+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:03.716508+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:32:04.287604+00:00", "trade", 10.115, 45.0]
["2026-09-16T16:32:04.287627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.287661+00:00", "trade", 10.115, 55.0]
["2026-09-16T16:32:04.288198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.288228+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.288228+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.288228+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.288439+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.288679+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.292809+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:32:04.331330+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.331335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.331817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.332333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.338252+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:04.385384+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.026209+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:32:05.151489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.152241+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.153261+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:32:05.154270+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.154421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.469223+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.489948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:05.931082+00:00", "trade", 10.1198, 3.0]
["2026-09-16T16:32:05.976508+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:06.768044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:07.056459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:07.745127+00:00", "trade", 10.1138, 3.0]
["2026-09-16T16:32:08.123603+00:00", "trade", 10.12, 2050.0]
["2026-09-16T16:32:08.123606+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123609+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123612+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:32:08.123612+00:00", "trade", 10.12, 1529.0]
["2026-09-16T16:32:08.123618+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:32:08.123618+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123618+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123621+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123636+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:32:08.123640+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123645+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123645+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123649+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123649+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:08.123654+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:08.123654+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123654+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123660+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123660+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123660+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123663+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123666+00:00", "trade", 10.12, 36.0]
["2026-09-16T16:32:08.123666+00:00", "trade", 10.12, 18.0]
["2026-09-16T16:32:08.123669+00:00", "trade", 10.12, 33.0]
["2026-09-16T16:32:08.123672+00:00", "trade", 10.12, 574.0]
["2026-09-16T16:32:08.123676+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123676+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123682+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123682+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123682+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:32:08.123682+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123687+00:00", "trade", 10.12, 294.0]
["2026-09-16T16:32:08.123687+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123687+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123690+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123690+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:32:08.123693+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:32:08.123693+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:08.123693+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123693+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123696+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123700+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:32:08.123700+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:32:08.123706+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123706+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123706+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123709+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123709+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123714+00:00", "trade", 10.12, 250.0]
["2026-09-16T16:32:08.123714+00:00", "trade", 10.12, 44.0]
["2026-09-16T16:32:08.123714+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123718+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123718+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123718+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123723+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:32:08.123723+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123723+00:00", "trade", 10.12, 30.0]
["2026-09-16T16:32:08.123727+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123727+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123729+00:00", "trade", 10.12, 260.0]
["2026-09-16T16:32:08.123733+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123733+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123735+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:32:08.123738+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:32:08.123738+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123738+00:00", "trade", 10.12, 542.0]
["2026-09-16T16:32:08.123741+00:00", "trade", 10.12, 38.0]
["2026-09-16T16:32:08.123741+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:08.123744+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123744+00:00", "trade", 10.12, 108.0]
["2026-09-16T16:32:08.123747+00:00", "trade", 10.12, 395.0]
["2026-09-16T16:32:08.123747+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:32:08.123750+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123750+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123753+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123753+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123756+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123759+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123762+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123765+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:08.123774+00:00", "trade", 10.12, 71.0]
["2026-09-16T16:32:08.123844+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:08.123960+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:08.124045+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:08.124183+00:00", "trade", 10.12, 1800.0]
["2026-09-16T16:32:08.124185+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:08.124200+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:08.124205+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124213+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:32:08.124267+00:00", "trade", 10.12, 17.0]
["2026-09-16T16:32:08.124273+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:32:08.124360+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124360+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124365+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124484+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:32:08.124541+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124566+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124586+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124611+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124642+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124661+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124766+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124766+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124806+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.124927+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125017+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125087+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125136+00:00", "trade", 10.1191, 50.0]
["2026-09-16T16:32:08.125177+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125228+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125278+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125293+00:00", "trade", 10.12, 7.0]
["2026-09-16T16:32:08.125323+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:32:08.125323+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:32:08.125403+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125419+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:32:08.125453+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.125458+00:00", "trade", 10.125, 68.0]
["2026-09-16T16:32:08.125885+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:32:08.125894+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.126245+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.126686+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.127543+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.127593+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.127644+00:00", "trade", 10.12, 22.0]
["2026-09-16T16:32:08.127729+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.127794+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128049+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128049+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128049+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128084+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128089+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128089+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128104+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128161+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:32:08.128285+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128321+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:32:08.128365+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128405+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128445+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.128886+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.129648+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.129718+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.129929+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.130009+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.130009+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.130009+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.130044+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.130378+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:32:08.130519+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:32:08.130949+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:32:08.130991+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:32:08.131482+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.131890+00:00", "trade", 10.125, 2600.0]
["2026-09-16T16:32:08.131893+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.132227+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:32:08.135697+00:00", "trade", 10.125, 1700.0]
["2026-09-16T16:32:08.138121+00:00", "trade", 10.125, 3750.0]
["2026-09-16T16:32:08.138175+00:00", "trade", 10.125, 3750.0]
["2026-09-16T16:32:08.138837+00:00", "trade", 10.125, 3.0]
["2026-09-16T16:32:08.144609+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.144744+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.144969+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.148111+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:32:08.149711+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.151298+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:32:08.151495+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.155595+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.228237+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.375442+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.380339+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.407658+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.573192+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:08.574670+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:32:09.012842+00:00", "trade", 10.12, 120.0]
["2026-09-16T16:32:09.012845+00:00", "trade", 10.12, 380.0]
["2026-09-16T16:32:09.012845+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:32:09.012983+00:00", "trade", 10.12, 5500.0]
["2026-09-16T16:32:09.012990+00:00", "trade", 10.12, 1800.0]
["2026-09-16T16:32:09.012992+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:32:09.012996+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:09.012996+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:32:09.012998+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:32:09.012998+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013003+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013008+00:00", "trade", 10.12, 320.0]
["2026-09-16T16:32:09.013008+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013008+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013011+00:00", "trade", 10.12, 1500.0]
["2026-09-16T16:32:09.013011+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013013+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:32:09.013013+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013017+00:00", "trade", 10.12, 1500.0]
["2026-09-16T16:32:09.013017+00:00", "trade", 10.12, 5200.0]
["2026-09-16T16:32:09.013019+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:32:09.013019+00:00", "trade", 10.12, 2700.0]
["2026-09-16T16:32:09.013023+00:00", "trade", 10.12, 1900.0]
["2026-09-16T16:32:09.013023+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:32:09.013029+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013029+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013029+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013029+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:32:09.013032+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013035+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013035+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013380+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013384+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013384+00:00", "trade", 10.12, 112.0]
["2026-09-16T16:32:09.013389+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:32:09.013393+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:09.013393+00:00", "trade", 10.12, 6900.0]
["2026-09-16T16:32:09.013395+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:32:09.013399+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:32:09.013399+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:09.013404+00:00", "trade", 10.12, 1300.0]
["2026-09-16T16:32:09.013411+00:00", "trade", 10.125, 11.0]
["2026-09-16T16:32:09.013411+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013411+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013414+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013555+00:00", "trade", 10.12, 716.0]
["2026-09-16T16:32:09.013558+00:00", "trade", 10.12, 1400.0]
["2026-09-16T16:32:09.013561+00:00", "trade", 10.12, 3000.0]
["2026-09-16T16:32:09.013564+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:32:09.013564+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:09.013567+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:32:09.013591+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013673+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013678+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013683+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013687+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:09.013688+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013688+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013688+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013693+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013698+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013698+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013698+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013703+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013703+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013713+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013728+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013728+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:32:09.013733+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013743+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013778+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013818+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013818+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013823+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013843+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013863+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013863+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013924+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.013954+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014109+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014254+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014375+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014410+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014735+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014816+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.014976+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.015292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.016013+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.016455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.016541+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:09.016541+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:09.017199+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:32:09.017377+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.017377+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.017934+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.017938+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.018374+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.018414+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.019376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.019587+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:32:09.038604+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:32:09.069310+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.069350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.547546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:09.746125+00:00", "trade", 10.1105, 8900.0]
["2026-09-16T16:32:09.852722+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:11.394740+00:00", "trade", 10.1185, 883.0]
["2026-09-16T16:32:11.755032+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:32:13.252000+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:32:13.413364+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:13.425019+00:00", "trade", 10.1182, 2.0]
["2026-09-16T16:32:13.455725+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:14.267308+00:00", "trade", 10.1181, 91.0]
["2026-09-16T16:32:14.395108+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:14.396164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:14.396169+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:14.618280+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:14.619369+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:14.619955+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:14.622276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:14.627699+00:00", "trade", 10.1108, 9000.0]
["2026-09-16T16:32:14.628977+00:00", "trade", 10.1137, 55.0]
["2026-09-16T16:32:14.996169+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:15.059379+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:16.410459+00:00", "trade", 10.1178, 100.0]
["2026-09-16T16:32:16.984923+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:16.984923+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:16.985404+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:16.985805+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:16.990366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:17.026749+00:00", "trade", 10.118, 72.0]
["2026-09-16T16:32:17.882342+00:00", "trade", 10.12, 729.0]
["2026-09-16T16:32:17.882345+00:00", "trade", 10.12, 271.0]
["2026-09-16T16:32:17.882375+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:17.882856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:17.882856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:17.883036+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:17.896779+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:17.896819+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:18.235449+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:18.236290+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:19.244665+00:00", "trade", 10.1179, 5.0]
["2026-09-16T16:32:19.360060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:19.435484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:19.465897+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:32:19.465921+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:19.529477+00:00", "trade", 10.1181, 61.0]
["2026-09-16T16:32:20.501654+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:32:20.925108+00:00", "trade", 10.1182, 3.0]
["2026-09-16T16:32:22.912540+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:23.085038+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:23.204347+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:23.212030+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:25.137457+00:00", "trade", 10.12, 55.0]
["2026-09-16T16:32:25.137569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:25.138416+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:25.138576+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:25.442543+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:32:25.459191+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:32:26.362373+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:26.452511+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:32:26.601907+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:26.618236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:27.200755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:27.340006+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:27.340096+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:27.659124+00:00", "trade", 10.1179, 1.0]
["2026-09-16T16:32:28.151552+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:32:28.332871+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:32:28.464476+00:00", "trade", 10.118, 4.0]
["2026-09-16T16:32:28.469062+00:00", "trade", 10.118, 1.0]
["2026-09-16T16:32:28.530158+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:28.530639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:28.623946+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:30.002109+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:30.156486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:31.140385+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:32:31.962054+00:00", "trade", 10.1154, 4322.0]
["2026-09-16T16:32:32.326129+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:32.652241+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:32:32.653492+00:00", "trade", 10.1152, 65.0]
["2026-09-16T16:32:34.073745+00:00", "trade", 10.12, 9000.0]
["2026-09-16T16:32:36.089073+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:36.090527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:36.091249+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:36.118669+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:36.966364+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:32:36.967955+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:32:36.968866+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:38.156008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:38.157367+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:38.157848+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:38.162048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:38.609355+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:39.708007+00:00", "trade", 10.1133, 3.0]
["2026-09-16T16:32:39.763452+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:40.203352+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:40.204153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:40.282214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:40.805175+00:00", "trade", 10.1177, 4.0]
["2026-09-16T16:32:40.809869+00:00", "trade", 10.1177, 2.0]
["2026-09-16T16:32:40.865438+00:00", "trade", 10.115, 66.0]
["2026-09-16T16:32:40.865489+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:32:41.319063+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:32:41.429028+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:41.452118+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:42.013532+00:00", "trade", 10.1103, 22000.0]
["2026-09-16T16:32:42.014178+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:42.014786+00:00", "trade", 10.1132, 65.0]
["2026-09-16T16:32:42.014900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:42.068557+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:43.520937+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:43.697772+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:43.697847+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:43.840231+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:43.870502+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:43.884691+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:44.732450+00:00", "trade", 10.115, 150.0]
["2026-09-16T16:32:45.214861+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:45.268478+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:45.327666+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:32:46.511481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:46.753761+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:46.758453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:46.758513+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:46.807203+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:47.156532+00:00", "trade", 10.1135, 21.0]
["2026-09-16T16:32:47.496200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:47.496240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:47.539378+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:47.539413+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:47.539453+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:47.611073+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:48.409660+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:49.453800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:49.754454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:49.754533+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:32:49.755296+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:49.903183+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.263849+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.263859+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.276780+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.344566+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.344887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.410067+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:50.941123+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:52.319848+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:52.366304+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:53.733669+00:00", "trade", 10.1101, 60.0]
["2026-09-16T16:32:54.256903+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:54.256903+00:00", "trade", 10.115, 76.0]
["2026-09-16T16:32:54.277844+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.277849+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.299640+00:00", "trade", 10.1171, 36.0]
["2026-09-16T16:32:54.300253+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.300694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.573296+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.586583+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.711655+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:54.812018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:55.339859+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:55.341511+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:55.469756+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:55.505303+00:00", "trade", 10.1168, 80.0]
["2026-09-16T16:32:58.125950+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:32:58.126013+00:00", "trade", 10.115, 30.0]
["2026-09-16T16:32:58.539390+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:32:58.540871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:58.926998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:32:59.086886+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:32:59.238879+00:00", "trade", 10.1138, 3500.0]
["2026-09-16T16:33:00.002122+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:00.097418+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:00.163881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:00.648758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:01.288821+00:00", "trade", 10.115, 125.0]
["2026-09-16T16:33:01.290568+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:01.295905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:01.494041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:03.085190+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:03.085306+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:03.103731+00:00", "trade", 10.1168, 669.0]
["2026-09-16T16:33:03.105078+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:03.144612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:04.967090+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:33:05.199680+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:33:06.113813+00:00", "trade", 10.1199, 1000.0]
["2026-09-16T16:33:06.821117+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:33:06.821147+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:33:07.180555+00:00", "trade", 10.1186, 1.0]
["2026-09-16T16:33:07.294598+00:00", "trade", 10.1186, 9.0]
["2026-09-16T16:33:07.819085+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.195043+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.239529+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:33:08.239529+00:00", "trade", 10.115, 997.0]
["2026-09-16T16:33:08.259311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.259867+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.259867+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.271956+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.339610+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:33:08.340574+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.474497+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.474542+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.587806+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:08.587831+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:10.987959+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:33:10.989757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:11.341508+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:11.341553+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:11.920538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:11.923420+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:12.016706+00:00", "trade", 10.117, 7.0]
["2026-09-16T16:33:14.439886+00:00", "trade", 10.113, 20.0]
["2026-09-16T16:33:14.514778+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:33:14.514800+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:33:14.514941+00:00", "trade", 10.115, 997.0]
["2026-09-16T16:33:15.917274+00:00", "trade", 10.1175, 300.0]
["2026-09-16T16:33:16.232609+00:00", "trade", 10.1168, 900.0]
["2026-09-16T16:33:16.278694+00:00", "trade", 10.1199, 2.0]
["2026-09-16T16:33:16.474492+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:33:16.944492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:16.945535+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:17.366390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:17.366390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:17.687106+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:17.694584+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:17.694629+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:18.015123+00:00", "trade", 10.11, 3000.0]
["2026-09-16T16:33:18.424191+00:00", "trade", 10.115, 24.0]
["2026-09-16T16:33:18.949133+00:00", "trade", 10.1199, 1.0]
["2026-09-16T16:33:19.507009+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:19.537612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:20.109614+00:00", "trade", 10.1168, 100.0]
["2026-09-16T16:33:20.283138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:20.318788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:20.573032+00:00", "trade", 10.115, 8.0]
["2026-09-16T16:33:20.573035+00:00", "trade", 10.115, 63.0]
["2026-09-16T16:33:21.506940+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:33:22.383041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:22.415192+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:22.826524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:23.105342+00:00", "trade", 10.1141, 1.0]
["2026-09-16T16:33:23.106695+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:24.428560+00:00", "trade", 10.1188, 1.0]
["2026-09-16T16:33:24.935946+00:00", "trade", 10.1188, 1.0]
["2026-09-16T16:33:25.498420+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:33:25.520759+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:25.571334+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:25.587804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:25.588139+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:26.018472+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:26.018923+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:26.097329+00:00", "trade", 10.1143, 67.0]
["2026-09-16T16:33:26.110220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:26.131280+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:26.214537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:28.884049+00:00", "trade", 10.1161, 200.0]
["2026-09-16T16:33:28.909740+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:28.910421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:28.933897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:28.933897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:30.002144+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:30.128474+00:00", "trade", 10.1168, 52.0]
["2026-09-16T16:33:30.130259+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:30.130539+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:30.339686+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:30.339686+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:31.486490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.156323+00:00", "trade", 10.12, 50.0]
["2026-09-16T16:33:32.275795+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.276437+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.294881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.493828+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.688638+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:33:32.689648+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.690120+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.697347+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.698008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.713861+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.715068+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:33:32.796327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:32.943328+00:00", "trade", 10.1129, 40.0]
["2026-09-16T16:33:33.025474+00:00", "trade", 10.1134, 3.0]
["2026-09-16T16:33:33.028310+00:00", "trade", 10.1134, 1.0]
["2026-09-16T16:33:33.066642+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:33:36.564987+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:33:37.093640+00:00", "trade", 10.1177, 9.0]
["2026-09-16T16:33:38.055583+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:33:38.056236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.056672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.080644+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.081321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.415871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.416629+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:33:38.418031+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.418953+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.471729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:38.471769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:39.790590+00:00", "trade", 10.112, 1.0]
["2026-09-16T16:33:40.198295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:40.198530+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:41.316656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:41.316691+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:42.018712+00:00", "trade", 10.1128, 12.0]
["2026-09-16T16:33:42.395597+00:00", "trade", 10.1174, 1.0]
["2026-09-16T16:33:42.727288+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:33:43.457308+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:33:43.458229+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:43.458254+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:43.458509+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:43.474156+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:43.474592+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:43.545180+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.123258+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.123261+00:00", "trade", 10.11, 350.0]
["2026-09-16T16:33:44.123264+00:00", "trade", 10.11, 1450.0]
["2026-09-16T16:33:44.123318+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:33:44.123646+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:33:44.123820+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:33:44.124154+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:33:44.124154+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:33:44.124157+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:33:44.124163+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:33:44.124169+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124173+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:33:44.124173+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:33:44.124181+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124193+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:33:44.124193+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124197+00:00", "trade", 10.11, 1332.0]
["2026-09-16T16:33:44.124197+00:00", "trade", 10.11, 48.0]
["2026-09-16T16:33:44.124200+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:33:44.124202+00:00", "trade", 10.11, 268.0]
["2026-09-16T16:33:44.124202+00:00", "trade", 10.11, 21.0]
["2026-09-16T16:33:44.124206+00:00", "trade", 10.11, 2000.0]
["2026-09-16T16:33:44.124206+00:00", "trade", 10.11, 79.0]
["2026-09-16T16:33:44.124206+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124208+00:00", "trade", 10.11, 600.0]
["2026-09-16T16:33:44.124210+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124211+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:33:44.124211+00:00", "trade", 10.11, 510.0]
["2026-09-16T16:33:44.124214+00:00", "trade", 10.11, 40.0]
["2026-09-16T16:33:44.124214+00:00", "trade", 10.11, 19.0]
["2026-09-16T16:33:44.124214+00:00", "trade", 10.11, 139.0]
["2026-09-16T16:33:44.124217+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124230+00:00", "trade", 10.11, 725.0]
["2026-09-16T16:33:44.124236+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124241+00:00", "trade", 10.11, 25.0]
["2026-09-16T16:33:44.124241+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124245+00:00", "trade", 10.11, 18.0]
["2026-09-16T16:33:44.124245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124247+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:33:44.124247+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124253+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:33:44.124260+00:00", "trade", 10.11, 1300.0]
["2026-09-16T16:33:44.124260+00:00", "trade", 10.11, 200.0]
["2026-09-16T16:33:44.124265+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124281+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124290+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:33:44.124326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124331+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124390+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:33:44.124392+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124395+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:33:44.124395+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124395+00:00", "trade", 10.11, 207.0]
["2026-09-16T16:33:44.124416+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124539+00:00", "trade", 10.11, 75.0]
["2026-09-16T16:33:44.124539+00:00", "trade", 10.11, 45.0]
["2026-09-16T16:33:44.124593+00:00", "trade", 10.11, 17.0]
["2026-09-16T16:33:44.124597+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124606+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124626+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124772+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124847+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124849+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:33:44.124887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124891+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.124927+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.124960+00:00", "trade", 10.11, 20.0]
["2026-09-16T16:33:44.124997+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125128+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125168+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125208+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125248+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125408+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125433+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125569+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125689+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.125739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.126326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.126392+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:33:44.126491+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:33:44.128435+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.128451+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:33:44.128927+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.134490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.140257+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:33:44.140257+00:00", "trade", 10.11, 97.0]
["2026-09-16T16:33:44.140748+00:00", "trade", 10.11, 400.0]
["2026-09-16T16:33:44.140748+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.140751+00:00", "trade", 10.11, 11.0]
["2026-09-16T16:33:44.140754+00:00", "trade", 10.11, 91.0]
["2026-09-16T16:33:44.141307+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:44.141371+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.141772+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.141812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.141852+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.141892+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.141892+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.142333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.144108+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.151295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.151919+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:33:44.153591+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:33:44.158537+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.158818+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.158905+00:00", "trade", 10.11, 365.0]
["2026-09-16T16:33:44.166585+00:00", "trade", 10.1104, 3000.0]
["2026-09-16T16:33:44.199189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.199509+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:44.246125+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:45.018700+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:45.291864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:45.458905+00:00", "trade", 10.1101, 2000.0]
["2026-09-16T16:33:48.089972+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:33:49.144183+00:00", "trade", 10.116, 12.0]
["2026-09-16T16:33:49.513301+00:00", "trade", 10.1131, 89.0]
["2026-09-16T16:33:49.844945+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:50.149116+00:00", "trade", 10.11, 266.0]
["2026-09-16T16:33:50.149663+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:50.396324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:51.078269+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.502732+00:00", "trade", 10.1159, 638.0]
["2026-09-16T16:33:52.520077+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:33:52.520124+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.520309+00:00", "trade", 10.11, 500.0]
["2026-09-16T16:33:52.520695+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.520695+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.520776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.520776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.520896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.521367+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.521412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.521417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.521492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.521658+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.521853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.522014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.522014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.522014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.522014+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.522134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.522455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.525336+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.530845+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.537861+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.619530+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.809892+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.809930+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:33:52.810549+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.810614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:52.867409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.047286+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:33:53.047357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.047923+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.047923+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.054864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.085998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.086359+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.099560+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:33:53.393699+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.394155+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.394261+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.396626+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.396659+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:33:53.396701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.397062+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.397498+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.397538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.397979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.398010+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.398020+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.406941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.499455+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:53.811976+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:33:53.813227+00:00", "trade", 10.1101, 50.0]
["2026-09-16T16:33:53.865704+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:33:54.473484+00:00", "trade", 10.11, 228.0]
["2026-09-16T16:33:55.899351+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:55.900835+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:56.366075+00:00", "trade", 10.1131, 86.0]
["2026-09-16T16:33:56.937531+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:33:56.990875+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:33:57.388245+00:00", "trade", 10.1101, 4900.0]
["2026-09-16T16:33:58.053734+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.291519+00:00", "trade", 10.11, 55.0]
["2026-09-16T16:33:58.292491+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.294611+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.306685+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.566338+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:33:58.566517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.567454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.567740+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.567780+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.567900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.568261+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.568381+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.568421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.568782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.568782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.569263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.577262+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.577503+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.617066+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:33:58.618400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.628133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.629080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:33:58.883544+00:00", "trade", 10.1119, 5.0]
["2026-09-16T16:33:59.738183+00:00", "trade", 10.116, 18.0]
["2026-09-16T16:33:59.743187+00:00", "trade", 10.1162, 13.0]
["2026-09-16T16:34:00.002172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.107161+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.239366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.272501+00:00", "trade", 10.1111, 39.0]
["2026-09-16T16:34:00.414081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.414441+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.415018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.472996+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.821106+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:34:00.821123+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.821744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.822115+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:00.837321+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.076299+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:01.076414+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.076950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.125610+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:34:01.126343+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.126759+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.126949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.127215+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.127370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.127570+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.127731+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.128052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.128292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.134015+00:00", "trade", 10.1199, 4.0]
["2026-09-16T16:34:01.136697+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.349127+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:01.475500+00:00", "trade", 10.1116, 12.0]
["2026-09-16T16:34:01.475867+00:00", "trade", 10.1116, 1.0]
["2026-09-16T16:34:02.891594+00:00", "trade", 10.1159, 100.0]
["2026-09-16T16:34:02.905562+00:00", "trade", 10.111, 2.0]
["2026-09-16T16:34:03.264335+00:00", "trade", 10.1119, 16.0]
["2026-09-16T16:34:03.264693+00:00", "trade", 10.1119, 1.0]
["2026-09-16T16:34:04.353616+00:00", "trade", 10.1106, 2000.0]
["2026-09-16T16:34:04.907580+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:34:05.110497+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.111153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.190652+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.839776+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:05.839889+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.840395+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.840420+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.840422+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:34:05.840927+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.841067+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.841257+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.841543+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.841824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.850750+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:05.896752+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:34:05.949941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:06.539833+00:00", "trade", 10.115, 105.0]
["2026-09-16T16:34:06.540358+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:06.541295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:06.637760+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:06.689724+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:34:06.691061+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.026538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.029410+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.414602+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:07.414720+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.415271+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.415617+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.468673+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:07.485209+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:34:08.181655+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:08.181767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:08.182247+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:34:08.182664+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:08.183291+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:08.194292+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:08.233850+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:34:08.370245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:08.412718+00:00", "trade", 10.1177, 1.0]
["2026-09-16T16:34:09.862873+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:34:09.862880+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:09.863853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:09.883098+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:10.347312+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:34:13.236094+00:00", "trade", 10.1158, 1.0]
["2026-09-16T16:34:13.745904+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:34:13.746385+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:13.811179+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.188040+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.188060+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.188080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.839778+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.839853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.840153+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.852197+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.852202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.852553+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.852954+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.855274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.932738+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.933220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.933220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.976689+00:00", "trade", 10.1119, 100.0]
["2026-09-16T16:34:14.984156+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.984196+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:14.984316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:15.392751+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:15.392771+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.647878+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.648860+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.669566+00:00", "trade", 10.1119, 250.0]
["2026-09-16T16:34:16.670341+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.670657+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.670897+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.670982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.671103+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.671263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.734724+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:16.734729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:17.389645+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:17.541280+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:34:17.542708+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:17.574263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:18.134339+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:18.135301+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:18.201568+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:18.313607+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:34:18.315038+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:18.363231+00:00", "trade", 10.115, 9.0]
["2026-09-16T16:34:18.364656+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:18.866417+00:00", "trade", 10.1119, 25.0]
["2026-09-16T16:34:19.525994+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:19.707410+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.015395+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:34:20.015771+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:34:20.016154+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.016154+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.016710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.016750+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.016951+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.017071+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.017392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.017512+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.017833+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.084135+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.084496+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.084651+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.084932+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.085072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.269475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.269876+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.371227+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.371668+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.414520+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.638631+00:00", "trade", 10.118, 1.0]
["2026-09-16T16:34:20.737651+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:34:20.808045+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:20.809132+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.809288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.809328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.811408+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.811769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.829736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:20.890233+00:00", "trade", 10.1101, 99.0]
["2026-09-16T16:34:20.891558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.798574+00:00", "trade", 10.1167, 1.0]
["2026-09-16T16:34:21.800327+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:21.801214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.801254+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.801294+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.803494+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.804412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.804812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.804953+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.857039+00:00", "trade", 10.1119, 99.0]
["2026-09-16T16:34:21.857728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.857803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.857808+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.857884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.858390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.858430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:21.858751+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.129759+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.129759+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.529986+00:00", "trade", 10.11, 3.0]
["2026-09-16T16:34:22.529995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.530326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.530692+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.530927+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.647008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.647048+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.841376+00:00", "trade", 10.111, 6.0]
["2026-09-16T16:34:22.846067+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:22.846191+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.847113+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.847154+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.854952+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.863628+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.863629+00:00", "trade", 10.11, 1500.0]
["2026-09-16T16:34:22.863635+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:34:22.863638+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:34:22.863641+00:00", "trade", 10.11, 800.0]
["2026-09-16T16:34:22.863650+00:00", "trade", 10.11, 300.0]
["2026-09-16T16:34:22.863898+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864239+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864239+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864264+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864264+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864264+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864279+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864640+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.864680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.866760+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.867316+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.895700+00:00", "trade", 10.1133, 99.0]
["2026-09-16T16:34:22.897047+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:22.909652+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:23.045880+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:34:23.621369+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:23.622565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:23.687433+00:00", "trade", 10.1103, 99.0]
["2026-09-16T16:34:23.688788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:23.814701+00:00", "trade", 10.1111, 33.0]
["2026-09-16T16:34:23.898384+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:34:24.237562+00:00", "trade", 10.1101, 500.0]
["2026-09-16T16:34:24.239325+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:24.346560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:24.767081+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:24.985162+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:34:25.020130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:25.796174+00:00", "trade", 10.115, 30.0]
["2026-09-16T16:34:26.043075+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:26.044353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:26.053234+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:26.092407+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:26.101733+00:00", "trade", 10.1129, 99.0]
["2026-09-16T16:34:26.236958+00:00", "trade", 10.1155, 100.0]
["2026-09-16T16:34:26.237147+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:34:26.238093+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:26.238414+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:26.365135+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:26.523157+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:26.824042+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:26.877500+00:00", "trade", 10.1129, 99.0]
["2026-09-16T16:34:26.988151+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:34:26.988157+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:34:26.988265+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:34:28.986741+00:00", "trade", 10.112, 1980.0]
["2026-09-16T16:34:29.140586+00:00", "trade", 10.11, 60.0]
["2026-09-16T16:34:29.141560+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.141796+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.161282+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.307495+00:00", "trade", 10.11, 2603.0]
["2026-09-16T16:34:29.307497+00:00", "trade", 10.11, 700.0]
["2026-09-16T16:34:29.307501+00:00", "trade", 10.11, 397.0]
["2026-09-16T16:34:29.308303+00:00", "trade", 10.11, 1900.0]
["2026-09-16T16:34:29.308452+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.308452+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.308457+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.308532+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.308612+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.365312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:29.365312+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:30.002200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:33.695608+00:00", "trade", 10.115, 492.0]
["2026-09-16T16:34:33.696280+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:33.734130+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:33.792829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:35.897977+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:34:36.436489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.436810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.505237+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.505272+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.513672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.560207+00:00", "trade", 10.115, 1134.0]
["2026-09-16T16:34:36.561571+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.642754+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:36.945963+00:00", "trade", 10.1158, 60.0]
["2026-09-16T16:34:37.295044+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:34:37.350906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:37.455219+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:39.177380+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:39.177821+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:39.804189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:39.883447+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:39.891475+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:34:39.896613+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:39.940948+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:40.138379+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:40.156977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:40.778939+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:41.887713+00:00", "trade", 10.115, 40.0]
["2026-09-16T16:34:42.217650+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:34:42.217654+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:34:42.238376+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:42.241533+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:42.680080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:43.219095+00:00", "trade", 10.115, 4.0]
["2026-09-16T16:34:43.416519+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:43.435565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:44.557810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:44.565930+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:44.586980+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:45.067472+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:34:45.367955+00:00", "trade", 10.11, 27.0]
["2026-09-16T16:34:45.904489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:45.906610+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:48.083275+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.564559+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.564800+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.565241+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.566564+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.585983+00:00", "trade", 10.1109, 67.0]
["2026-09-16T16:34:50.587328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.717968+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:50.771110+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:51.376267+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:51.572248+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:51.572488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:51.611366+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:51.611421+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.424274+00:00", "trade", 10.11, 99.0]
["2026-09-16T16:34:52.482471+00:00", "trade", 10.112, 99.0]
["2026-09-16T16:34:52.483507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.577877+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.578418+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.579375+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.684329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.990495+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:52.991429+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.998631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.998871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.999072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:52.999353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.020428+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:34:53.020999+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.021528+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:34:53.068109+00:00", "trade", 10.115, 5000.0]
["2026-09-16T16:34:53.069454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.107220+00:00", "trade", 10.115, 7600.0]
["2026-09-16T16:34:53.108492+00:00", "trade", 10.1136, 51.0]
["2026-09-16T16:34:53.128928+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.146460+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.146502+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.147678+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.147795+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.147888+00:00", "trade", 10.115, 2000.0]
["2026-09-16T16:34:53.151320+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.151320+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.151726+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.152059+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.152150+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.152207+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.152281+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.164870+00:00", "trade", 10.115, 900.0]
["2026-09-16T16:34:53.164930+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.165020+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.165282+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.166695+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.166755+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.166960+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.168090+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.168154+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.168529+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.168632+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.182645+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.183959+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.184011+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.198971+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:53.227069+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:53.981551+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.035318+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.147120+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:34:54.147818+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:34:54.148106+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:34:54.148221+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:34:54.149164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.150019+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:34:54.150607+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.151583+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:34:54.151583+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:54.152130+00:00", "trade", 10.115, 275.0]
["2026-09-16T16:34:54.152455+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:34:54.166140+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:34:54.166612+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:34:54.168302+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:34:54.168892+00:00", "trade", 10.115, 275.0]
["2026-09-16T16:34:54.176333+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.184580+00:00", "trade", 10.1164, 500.0]
["2026-09-16T16:34:54.207693+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:34:54.208090+00:00", "trade", 10.115, 1000.0]
["2026-09-16T16:34:54.208977+00:00", "trade", 10.115, 1549.0]
["2026-09-16T16:34:54.209066+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.209545+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:34:54.212149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.219306+00:00", "trade", 10.115, 700.0]
["2026-09-16T16:34:54.219912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.221469+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:34:54.246912+00:00", "trade", 10.115, 75201.0]
["2026-09-16T16:34:54.247798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.248157+00:00", "trade", 10.115, 185.0]
["2026-09-16T16:34:54.249517+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.254367+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:54.254373+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:34:54.254382+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:34:54.254607+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:34:54.254611+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:34:54.254915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.254915+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.254960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.254960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.254960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.254960+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255000+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255000+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255000+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255005+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255040+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255201+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255201+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255241+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255241+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255281+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255401+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255802+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.255958+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.257578+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:34:54.258283+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.259070+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.265966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.265966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.296007+00:00", "trade", 10.12, 7.0]
["2026-09-16T16:34:54.298394+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:34:54.318220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.412414+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.450149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.450164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.450610+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.561619+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.709110+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:34:54.709630+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:54.765568+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.058469+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.058905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.062631+00:00", "trade", 10.12, 204.0]
["2026-09-16T16:34:56.062669+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.063105+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.063426+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.063506+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.063586+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.073911+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.074392+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.081073+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.409845+00:00", "trade", 10.12, 83.0]
["2026-09-16T16:34:56.409851+00:00", "trade", 10.1184, 83.0]
["2026-09-16T16:34:56.409875+00:00", "trade", 10.12, 777.0]
["2026-09-16T16:34:56.409884+00:00", "trade", 10.1184, 777.0]
["2026-09-16T16:34:56.410101+00:00", "trade", 10.1184, 4040.0]
["2026-09-16T16:34:56.410500+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.412251+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:34:56.412858+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:34:56.413893+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.414064+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:56.469641+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:57.101046+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:57.101046+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:57.101522+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:57.498816+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:58.210687+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:34:58.211208+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.002222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.058595+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:35:00.060486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.126427+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.127134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.176851+00:00", "trade", 10.115, 2900.0]
["2026-09-16T16:35:00.176911+00:00", "trade", 10.115, 117.0]
["2026-09-16T16:35:00.177484+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.178205+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.298165+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.298687+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:00.452933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:01.161807+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:01.465188+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:01.825825+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:02.396604+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:35:02.397447+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:02.421134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:02.421189+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:02.421294+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:02.587308+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:02.745234+00:00", "trade", 10.115, 2000.0]
["2026-09-16T16:35:02.781615+00:00", "trade", 10.115, 1100.0]
["2026-09-16T16:35:03.103734+00:00", "trade", 10.1138, 913.0]
["2026-09-16T16:35:03.278896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:03.278971+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:03.346597+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:03.347274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:03.381004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:03.660979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.303987+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:35:04.304507+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.304788+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.337475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.337516+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.338157+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.339459+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:04.340798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.340798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.620528+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:04.843886+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:35:05.081150+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:35:06.089138+00:00", "trade", 10.1177, 1.0]
["2026-09-16T16:35:06.244621+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.292159+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.301020+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.301110+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.312148+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:35:06.312597+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.312627+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.312677+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.313134+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.386423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.387185+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.387626+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.531868+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:06.939642+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:07.747065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:07.747070+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:35:07.747546+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:07.747826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:07.810164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:07.810245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:09.303092+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:35:09.303933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:09.317736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:09.317856+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:09.898245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:09.898245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:09.898325+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:10.312698+00:00", "trade", 10.115, 9.0]
["2026-09-16T16:35:11.303623+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.303624+00:00", "trade", 10.12, 13.0]
["2026-09-16T16:35:11.304420+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.319466+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.322043+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:11.323390+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.374508+00:00", "trade", 10.115, 3684.0]
["2026-09-16T16:35:11.375524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.375804+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.375844+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.376286+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.376807+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.378336+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:35:11.378391+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:35:11.378628+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:35:11.519977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:11.923741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:12.599191+00:00", "trade", 10.115, 8800.0]
["2026-09-16T16:35:12.600439+00:00", "trade", 10.1159, 54.0]
["2026-09-16T16:35:12.651648+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:35:13.230771+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:13.232289+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:13.322995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:13.323757+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:13.698041+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:13.698522+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:14.632140+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:14.634104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:14.634545+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:14.701850+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:14.701850+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.065524+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.065527+00:00", "trade", 10.12, 7.0]
["2026-09-16T16:35:15.065530+00:00", "trade", 10.12, 493.0]
["2026-09-16T16:35:15.066326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.073328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.073328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.145113+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.145113+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.182722+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.183163+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:15.725832+00:00", "trade", 10.1173, 500.0]
["2026-09-16T16:35:16.023558+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:35:16.023595+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.024397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.024397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.041442+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.041482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.081933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.082400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.082400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:16.533344+00:00", "trade", 10.1198, 2.0]
["2026-09-16T16:35:16.969825+00:00", "trade", 10.1186, 2.0]
["2026-09-16T16:35:17.008929+00:00", "trade", 10.1186, 1.0]
["2026-09-16T16:35:17.776824+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:35:17.777125+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:17.777687+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:17.818940+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:18.086024+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:19.591941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:19.904814+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:20.484089+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:35:20.748360+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:35:20.749731+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:20.749731+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:20.805629+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.107452+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.107457+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:35:22.108254+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.110454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.118481+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:22.207685+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.207845+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.239621+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:22.496244+00:00", "trade", 10.1197, 10000.0]
["2026-09-16T16:35:24.106705+00:00", "trade", 10.1143, 1.0]
["2026-09-16T16:35:26.215906+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:26.612558+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:26.790742+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:35:26.793157+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:35:26.873363+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:26.873403+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:26.873403+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:26.991002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.009827+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.052979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.185568+00:00", "trade", 10.1148, 105.0]
["2026-09-16T16:35:27.258006+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.258046+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.258728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.366639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.923256+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.923256+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.923302+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.939430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:27.939430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.175065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.722084+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.722400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.735880+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:35:28.735940+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:35:28.736000+00:00", "trade", 10.12, 140.0]
["2026-09-16T16:35:28.736060+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:35:28.737325+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.738418+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:35:28.738839+00:00", "trade", 10.115, 166.0]
["2026-09-16T16:35:28.740757+00:00", "trade", 10.115, 96.0]
["2026-09-16T16:35:28.742081+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:35:28.742222+00:00", "trade", 10.11, 96.0]
["2026-09-16T16:35:28.757974+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.811627+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:28.812985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:28.968284+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:29.413346+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:29.413827+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:29.458764+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.002240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.255107+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:35:30.255134+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.255161+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:35:30.255212+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.255359+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.255449+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.255618+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.259656+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.260901+00:00", "trade", 10.1173, 50.0]
["2026-09-16T16:35:30.262330+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.266663+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.278431+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.309079+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:35:30.309211+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:35:30.309232+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.309271+00:00", "trade", 10.115, 80.0]
["2026-09-16T16:35:30.309280+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.309804+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.310202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.310202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.310202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.310638+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.310685+00:00", "trade", 10.115, 99.0]
["2026-09-16T16:35:30.310918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.311720+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.312798+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.315664+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.345490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.345490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.369955+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.370941+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.371297+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.371457+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.452207+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:30.453527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.453527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.454003+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.454083+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.454088+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.515053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.515068+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.515309+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.618900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.688681+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.757856+00:00", "trade", 10.1155, 28.0]
["2026-09-16T16:35:30.879636+00:00", "trade", 10.1114, 40.0]
["2026-09-16T16:35:30.914357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.914397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.914477+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.971082+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.971117+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.971573+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:30.971628+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.151796+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.157474+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.681248+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.681288+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.688377+00:00", "trade", 10.12, 70.0]
["2026-09-16T16:35:31.688636+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.688967+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.689353+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.689729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.689729+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.719018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.719018+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.910046+00:00", "trade", 10.12, 70.0]
["2026-09-16T16:35:31.911400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.911400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.935869+00:00", "trade", 10.1199, 300.0]
["2026-09-16T16:35:31.936490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:31.936490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.501191+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.501547+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.504017+00:00", "trade", 10.12, 140.0]
["2026-09-16T16:35:32.504193+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.504594+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.504634+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.504870+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.736104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:32.736104+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:33.260319+00:00", "trade", 10.1191, 4298.0]
["2026-09-16T16:35:33.366775+00:00", "trade", 10.1177, 1.0]
["2026-09-16T16:35:33.384680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:33.389242+00:00", "trade", 10.12, 70.0]
["2026-09-16T16:35:33.442978+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:33.664413+00:00", "trade", 10.11, 9000.0]
["2026-09-16T16:35:33.665412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:33.665412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:33.665767+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:33.671456+00:00", "trade", 10.12, 35.0]
["2026-09-16T16:35:33.734912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.872804+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:35:34.872805+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.873281+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.873762+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.873762+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.898650+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:35:34.899092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.899092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.899092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.899568+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.900049+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.900811+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.920698+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.937784+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.937824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:34.938265+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:35.012045+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:35.068427+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:35:35.069467+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:35.289365+00:00", "trade", 10.118, 400.0]
["2026-09-16T16:35:36.119231+00:00", "trade", 10.1185, 777.0]
["2026-09-16T16:35:36.312830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.402676+00:00", "trade", 10.1199, 25.0]
["2026-09-16T16:35:36.403701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.438829+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.917306+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.917787+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.977168+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.977684+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.978406+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:36.985328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:37.466210+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:38.083246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:38.534283+00:00", "trade", 10.1177, 1.0]
["2026-09-16T16:35:38.890869+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:38.891666+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:38.891706+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:38.902692+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:38.919958+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.220497+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.440657+00:00", "trade", 10.115, 1134.0]
["2026-09-16T16:35:39.735363+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:35:39.735982+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.736784+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.736864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.939450+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.939450+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.939490+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:39.940127+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.366298+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:35:40.484966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.511955+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.512591+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.513629+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.533521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.533561+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.533865+00:00", "trade", 10.12, 17.0]
["2026-09-16T16:35:40.533925+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:35:40.535190+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.535205+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.573135+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.573135+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.705955+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:35:40.812958+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:35:40.813972+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.814012+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.838501+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:40.838621+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:41.020202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:41.074296+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:41.841909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:41.842586+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:41.842826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.027645+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.027685+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.027806+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.609870+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:35:42.611678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.611758+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.612119+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.896133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.896133+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:42.896138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:43.273421+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:35:43.513771+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:43.514693+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:43.530776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:43.530776+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:44.026289+00:00", "trade", 10.1143, 1.0]
["2026-09-16T16:35:44.326516+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:44.326556+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:44.519219+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.298245+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.298686+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.668485+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.668488+00:00", "trade", 10.12, 34.0]
["2026-09-16T16:35:48.668488+00:00", "trade", 10.12, 66.0]
["2026-09-16T16:35:48.668966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.668966+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.669247+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.669327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.669447+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.669608+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.672845+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.680769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.719737+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.728187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.728187+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:48.886302+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.258081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.265143+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:35:50.266486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.266526+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.275567+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.294974+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.360675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.360675+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:50.396329+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:52.502731+00:00", "trade", 10.1147, 639.0]
["2026-09-16T16:35:55.663842+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:55.957655+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:56.951652+00:00", "trade", 10.1148, 67.0]
["2026-09-16T16:35:56.953059+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:56.953741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:56.953741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:56.954217+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:57.140520+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:57.486232+00:00", "trade", 10.1171, 4.0]
["2026-09-16T16:35:57.486599+00:00", "trade", 10.1171, 1.0]
["2026-09-16T16:35:59.787222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:35:59.787222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:00.002263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:00.262700+00:00", "trade", 10.1141, 37.0]
["2026-09-16T16:36:00.507061+00:00", "trade", 10.115, 690.0]
["2026-09-16T16:36:01.330603+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:01.332603+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:36:01.333150+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:01.578355+00:00", "trade", 10.1171, 6.0]
["2026-09-16T16:36:02.064682+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.065158+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.065639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.197213+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:02.197249+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:36:02.197258+00:00", "trade", 10.11, 30.0]
["2026-09-16T16:36:02.197282+00:00", "trade", 10.115, 30.0]
["2026-09-16T16:36:02.197415+00:00", "trade", 10.115, 1128.0]
["2026-09-16T16:36:02.197883+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.198324+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.305037+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.305561+00:00", "trade", 10.115, 300.0]
["2026-09-16T16:36:02.306361+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.306837+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.376728+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.376743+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.396836+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:36:02.491059+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:02.880364+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:36:04.066772+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:36:04.066813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:04.067289+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:04.067810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:04.067810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:04.081868+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:04.083176+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:04.363186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:04.785988+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:36:04.880796+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:05.168409+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:06.137954+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:36:06.505611+00:00", "trade", 10.1154, 82.0]
["2026-09-16T16:36:06.958391+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:06.981822+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.037424+00:00", "trade", 10.115, 34.0]
["2026-09-16T16:36:07.545388+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:36:07.546423+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.547260+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.560065+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.581236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.581236+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.828072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.828112+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:07.897417+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:09.459933+00:00", "trade", 10.1188, 1679.0]
["2026-09-16T16:36:09.766256+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:36:10.879220+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:10.879225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:10.879666+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:10.879726+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:10.914398+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:10.914875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:11.633391+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:12.292701+00:00", "trade", 10.12, 31.0]
["2026-09-16T16:36:12.293765+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:12.294286+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:12.294963+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:12.545207+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:12.545884+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:13.072835+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:13.887570+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:36:13.906692+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:14.134362+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.013962+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:36:15.014025+00:00", "trade", 10.115, 2600.0]
["2026-09-16T16:36:15.015370+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.015846+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.016327+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.017079+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.295340+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.295821+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.296022+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.296302+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:15.647070+00:00", "trade", 10.1146, 22.0]
["2026-09-16T16:36:16.362129+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.362886+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.362891+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.446835+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.446875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.447351+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.465323+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:36:16.465347+00:00", "trade", 10.11, 1.0]
["2026-09-16T16:36:16.465426+00:00", "trade", 10.115, 39.0]
["2026-09-16T16:36:16.624278+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:16.625214+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:16.691912+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:18.055797+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:18.261574+00:00", "trade", 10.1133, 500.0]
["2026-09-16T16:36:18.311676+00:00", "trade", 10.115, 1581.0]
["2026-09-16T16:36:21.238147+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:36:21.238262+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.239114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.239114+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.239149+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.239590+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.240352+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.255047+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:36:21.255999+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.272639+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:21.273205+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.273681+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.273721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.274202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.355150+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.355150+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.645332+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:21.665051+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.665051+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.704825+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:21.705261+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:22.018164+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:22.239159+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:22.239159+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:22.239635+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:24.602488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:24.602604+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:24.649741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:24.820997+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:24.821474+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:25.227104+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:36:25.242293+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:25.242975+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:25.259138+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:25.259143+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:25.259735+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:25.757662+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.002329+00:00", "trade", 10.1172, 40.0]
["2026-09-16T16:36:29.520365+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.531607+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.588026+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.588036+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.591916+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.630357+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:29.658639+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:30.002295+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:30.264700+00:00", "trade", 10.1157, 23.0]
["2026-09-16T16:36:31.379246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:31.395575+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:31.582955+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:31.799279+00:00", "trade", 10.1172, 3.0]
["2026-09-16T16:36:31.799676+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:36:31.800667+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:31.992142+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.079985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.155816+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.163905+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.217081+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.371367+00:00", "trade", 10.12, 9.0]
["2026-09-16T16:36:32.388315+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:36:32.458199+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.536826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:32.590593+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:36:32.598259+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:32.634540+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:32.635896+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.011699+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.163986+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.707482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.708003+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.758318+00:00", "trade", 10.115, 61.0]
["2026-09-16T16:36:33.759620+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.760101+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.760543+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:33.760583+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.018986+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.061437+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.061878+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.061918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.249499+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.249940+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.573991+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:36:34.582650+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:34.890071+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:35.914980+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:35.915111+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:35.947332+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:35.947853+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:35.948294+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.019393+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.019874+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.295878+00:00", "trade", 10.115, 9000.0]
["2026-09-16T16:36:36.296487+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.301208+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.385754+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.471342+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.887522+00:00", "trade", 10.115, 55.0]
["2026-09-16T16:36:36.888799+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.889240+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.889681+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.954620+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.954700+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:36.955141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:37.020922+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:38.018649+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:36:38.033493+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:38.404424+00:00", "trade", 10.1155, 1.0]
["2026-09-16T16:36:38.405451+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:38.862923+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:38.862958+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:38.863399+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.891992+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.892053+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.892173+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.892376+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:36:39.892534+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.892810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.892810+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.934709+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:39.934909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:40.009589+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:40.073739+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:40.881688+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:40.933732+00:00", "trade", 10.115, 20.0]
["2026-09-16T16:36:40.958036+00:00", "trade", 10.115, 101.0]
["2026-09-16T16:36:40.992146+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:36:41.171672+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:41.221570+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:36:41.641744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:41.642225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:41.661631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:41.672692+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:36:41.673050+00:00", "trade", 10.1172, 1.0]
["2026-09-16T16:36:41.789911+00:00", "trade", 10.1133, 1.0]
["2026-09-16T16:36:41.888725+00:00", "trade", 10.1153, 638.0]
["2026-09-16T16:36:42.212811+00:00", "trade", 10.1144, 63.0]
["2026-09-16T16:36:42.213407+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:42.213888+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:43.425105+00:00", "trade", 10.11, 9000.0]
["2026-09-16T16:36:44.094701+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:44.813493+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:44.813598+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:44.813959+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:44.882276+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:44.979828+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:45.144159+00:00", "trade", 10.1143, 16.0]
["2026-09-16T16:36:46.648933+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:46.720753+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:46.721235+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:46.757160+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:47.335193+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.282709+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.283145+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.283386+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.441737+00:00", "trade", 10.115, 1257.0]
["2026-09-16T16:36:49.443080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.443562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.443998+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.737815+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.779750+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.872816+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.873337+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:49.873778+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.499916+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:51.499976+00:00", "trade", 10.115, 800.0]
["2026-09-16T16:36:51.518702+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:51.555488+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.557265+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:51.588284+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:36:51.617345+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.617385+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.617826+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.618307+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.649717+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.649717+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:51.649717+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:52.916115+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:52.927412+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:52.928129+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.038887+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.178694+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.181294+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:36:53.182092+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.182097+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.182172+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.295331+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.295772+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:53.295812+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:36:57.206184+00:00", "trade", 10.1142, 1000.0]
["2026-09-16T16:36:57.789419+00:00", "trade", 10.1132, 33.0]
["2026-09-16T16:36:58.057263+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.002313+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.266704+00:00", "trade", 10.1129, 43.0]
["2026-09-16T16:37:00.467864+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.468340+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.622712+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.622782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.623258+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.623995+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:00.662762+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.484353+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:37:01.484830+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.485185+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.485311+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.486072+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.517562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.517562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:01.517562+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:02.691078+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:02.692824+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:02.693265+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:02.706231+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:02.880039+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:02.880044+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:02.880084+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:03.969141+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:03.970274+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.317882+00:00", "trade", 10.115, 500.0]
["2026-09-16T16:37:04.489491+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:04.489492+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.490008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.490008+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.508791+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:04.548193+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:04.723717+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:37:04.812098+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.812574+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.892592+00:00", "trade", 10.115, 75.0]
["2026-09-16T16:37:04.894459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.894900+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:04.961733+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:37:04.963042+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:05.051700+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:05.108397+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:05.109760+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:05.111068+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:05.194396+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:05.194872+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:05.656214+00:00", "trade", 10.115, 10.0]
["2026-09-16T16:37:06.313881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.126125+00:00", "trade", 10.115, 255.0]
["2026-09-16T16:37:10.139326+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:10.177508+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:10.758966+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:37:10.759486+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.759806+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.759871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.759967+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.795782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.795782+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.795977+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:10.796218+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.013620+00:00", "trade", 10.115, 400.0]
["2026-09-16T16:37:11.013686+00:00", "trade", 10.115, 2400.0]
["2026-09-16T16:37:11.014211+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.375019+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:37:11.376050+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.376566+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.377328+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.486162+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.486182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.486242+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.486683+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:11.586649+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:37:11.882273+00:00", "trade", 10.1172, 100.0]
["2026-09-16T16:37:12.575875+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:12.639972+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:13.593057+00:00", "trade", 10.115, 3.0]
["2026-09-16T16:37:13.595187+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:37:14.400500+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:14.687326+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:14.883186+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:14.884349+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.174042+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.174483+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.378949+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.379029+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.380908+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.453628+00:00", "trade", 10.114, 66.0]
["2026-09-16T16:37:15.478500+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.511950+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.875107+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.878992+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.919191+00:00", "trade", 10.115, 150.0]
["2026-09-16T16:37:15.920565+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.921001+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:15.921482+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:16.171687+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:16.171687+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:17.167558+00:00", "trade", 10.115, 110.0]
["2026-09-16T16:37:17.167616+00:00", "trade", 10.115, 90.0]
["2026-09-16T16:37:17.168600+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:17.177611+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:17.481032+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:17.481032+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:18.650678+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:18.664298+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:19.694581+00:00", "trade", 10.11, 5.0]
["2026-09-16T16:37:19.695993+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.055573+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.056049+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.087359+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:37:20.088200+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.097403+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:20.097643+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.166667+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.166667+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:20.434293+00:00", "trade", 10.115, 2.0]
["2026-09-16T16:37:21.161710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.161710+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.305637+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:21.305637+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.306198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.306434+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.529459+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.529489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.840076+00:00", "trade", 10.12, 140.0]
["2026-09-16T16:37:21.840145+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:21.840202+00:00", "trade", 10.12, 12.0]
["2026-09-16T16:37:21.840247+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.840265+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:21.841400+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.841450+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.842556+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:37:21.842683+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:21.890911+00:00", "trade", 10.12, 3750.0]
["2026-09-16T16:37:21.891447+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:21.892225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.892225+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.893067+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.912985+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.949807+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.968291+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:21.968572+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:22.025277+00:00", "trade", 10.1146, 75.0]
["2026-09-16T16:37:23.165600+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:23.263011+00:00", "trade", 10.1191, 4887.0]
["2026-09-16T16:37:23.264350+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:24.131997+00:00", "trade", 10.1145, 3.0]
["2026-09-16T16:37:24.181173+00:00", "trade", 10.115, 77.0]
["2026-09-16T16:37:24.181227+00:00", "trade", 10.115, 23.0]
["2026-09-16T16:37:24.198454+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:24.572698+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:25.528929+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:37:25.528969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:25.529464+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:25.530287+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:25.536209+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:25.550736+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:25.576582+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:25.833986+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:25.845631+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:25.895645+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:27.458237+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:27.471238+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:28.077147+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:29.005953+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:37:29.560705+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:37:29.564881+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:29.638862+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:29.760621+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:29.764962+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:37:29.785441+00:00", "trade", 10.115, 50.0]
["2026-09-16T16:37:30.002330+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:30.255728+00:00", "trade", 10.1149, 626.0]
["2026-09-16T16:37:30.268704+00:00", "trade", 10.1181, 31.0]
["2026-09-16T16:37:30.688285+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:31.040361+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:31.731950+00:00", "trade", 10.115, 159.0]
["2026-09-16T16:37:32.061930+00:00", "trade", 10.12, 96.0]
["2026-09-16T16:37:32.139138+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:37:32.143195+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:32.155721+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:32.183079+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:32.322817+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:32.325377+00:00", "trade", 10.12, 4.0]
["2026-09-16T16:37:32.326176+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:32.326176+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:32.340821+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:32.341261+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:32.343332+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:32.487614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.200703+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.201620+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.204518+00:00", "trade", 10.12, 31.0]
["2026-09-16T16:37:33.205544+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.205544+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.205579+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.208493+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:33.216928+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:33.217543+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.292393+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:37:33.292420+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:33.292429+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:33.292447+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:37:33.292615+00:00", "trade", 10.115, 600.0]
["2026-09-16T16:37:33.293052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.293052+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.293769+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:33.400367+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:34.275080+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:34.275396+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:34.313405+00:00", "trade", 10.1195, 310.0]
["2026-09-16T16:37:34.314744+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:34.830910+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:34.856481+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:34.857238+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:35.042979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:35.043460+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:35.893054+00:00", "trade", 10.1134, 1.0]
["2026-09-16T16:37:36.377614+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:36.378055+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:36.404182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:36.404182+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:36.404623+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:36.405105+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:36.948303+00:00", "trade", 10.1145, 16.0]
["2026-09-16T16:37:37.157684+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:37.159226+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.176271+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.208002+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.208003+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:37.208523+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.209004+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.218246+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.225486+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:37.266381+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:37.472472+00:00", "trade", 10.1123, 1.0]
["2026-09-16T16:37:38.466315+00:00", "trade", 10.1152, 1.0]
["2026-09-16T16:37:38.612538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:40.126742+00:00", "trade", 10.1178, 29.0]
["2026-09-16T16:37:40.241909+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:40.242430+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:40.242871+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:40.430196+00:00", "trade", 10.1101, 100.0]
["2026-09-16T16:37:40.436335+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:40.436947+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:40.525610+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:37:41.567058+00:00", "trade", 10.12, 2.0]
["2026-09-16T16:37:41.567527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:41.567527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:41.567979+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:41.602230+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:41.621623+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:41.892550+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:43.437375+00:00", "trade", 10.115, 1.0]
["2026-09-16T16:37:44.574601+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:44.574917+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:44.575037+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:45.066073+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:45.066098+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:45.066680+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:45.066785+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:45.069356+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:45.150784+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:47.580616+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:47.641195+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.053536+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:48.054171+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.054444+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:48.054447+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.054527+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.085736+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:48.085741+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.086217+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.086222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.086538+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.086618+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.140396+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.140436+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:48.965813+00:00", "trade", 10.1175, 1.0]
["2026-09-16T16:37:49.340111+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:49.464987+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:49.642910+00:00", "trade", 10.11, 100.0]
["2026-09-16T16:37:51.113684+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.148517+00:00", "trade", 10.1153, 68.0]
["2026-09-16T16:37:51.149895+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.161421+00:00", "trade", 10.115, 980.0]
["2026-09-16T16:37:51.162146+00:00", "trade", 10.115, 200.0]
["2026-09-16T16:37:51.209313+00:00", "trade", 10.12, 3.0]
["2026-09-16T16:37:51.209792+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.210065+00:00", "trade", 10.12, 15.0]
["2026-09-16T16:37:51.210113+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.210122+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:37:51.210233+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.218376+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:51.222361+00:00", "trade", 10.115, 100.0]
["2026-09-16T16:37:51.223720+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.247727+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.248489+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.363803+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.501926+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:51.588496+00:00", "trade", 10.11, 9.0]
["2026-09-16T16:37:52.174549+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:52.580202+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:52.580678+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:52.746813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:52.746813+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:52.892513+00:00", "trade", 10.1145, 34.0]
["2026-09-16T16:37:53.100969+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:53.101210+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:53.149063+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:53.284344+00:00", "trade", 10.1176, 4.0]
["2026-09-16T16:37:53.285708+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:53.807770+00:00", "trade", 10.1189, 3000.0]
["2026-09-16T16:37:53.884194+00:00", "trade", 10.1155, 1.0]
["2026-09-16T16:37:54.262984+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:54.742183+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:54.748332+00:00", "trade", 10.1171, 200.0]
["2026-09-16T16:37:54.749706+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:54.750222+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.339342+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.339622+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.340580+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.378635+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.378715+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.378755+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.379191+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:56.444015+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.001475+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.001573+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.002918+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.003279+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.003309+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.005198+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.014521+00:00", "quote", 10.11, 10.12]
["2026-09-16T16:37:57.186927+00:00", "trade", 10.12, 420.0]
["2026-09-16T16:37:57.186931+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:57.186931+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:57.186933+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:57.186933+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186936+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186939+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186939+00:00", "trade", 10.12, 24.0]
["2026-09-16T16:37:57.186942+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.186942+00:00", "trade", 10.12, 70.0]
["2026-09-16T16:37:57.186946+00:00", "trade", 10.12, 542.0]
["2026-09-16T16:37:57.186946+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:37:57.186951+00:00", "trade", 10.12, 20.0]
["2026-09-16T16:37:57.186951+00:00", "trade", 10.12, 2000.0]
["2026-09-16T16:37:57.186951+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.186955+00:00", "trade", 10.12, 716.0]
["2026-09-16T16:37:57.186957+00:00", "trade", 10.12, 574.0]
["2026-09-16T16:37:57.186961+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:37:57.186961+00:00", "trade", 10.12, 300.0]
["2026-09-16T16:37:57.186967+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.186967+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186970+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.186970+00:00", "trade", 10.12, 110.0]
["2026-09-16T16:37:57.186976+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.186976+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186976+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186976+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186980+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186980+00:00", "trade", 10.12, 1200.0]
["2026-09-16T16:37:57.186984+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186984+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186984+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:37:57.186984+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.186988+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186991+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186991+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186997+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:37:57.186997+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186997+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186997+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.186997+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187000+00:00", "trade", 10.12, 840.0]
["2026-09-16T16:37:57.187000+00:00", "trade", 10.12, 169.0]
["2026-09-16T16:37:57.187005+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.187005+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:57.187005+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:37:57.187005+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187013+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187013+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187013+00:00", "trade", 10.12, 52.0]
["2026-09-16T16:37:57.187013+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187017+00:00", "trade", 10.12, 1000.0]
["2026-09-16T16:37:57.187017+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187017+00:00", "trade", 10.12, 700.0]
["2026-09-16T16:37:57.187021+00:00", "trade", 10.12, 2459.0]
["2026-09-16T16:37:57.187021+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187025+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:37:57.187025+00:00", "trade", 10.12, 4441.0]
["2026-09-16T16:37:57.187029+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:37:57.187029+00:00", "trade", 10.12, 1045.0]
["2026-09-16T16:37:57.187029+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187029+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187029+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:37:57.187032+00:00", "trade", 10.12, 1400.0]
["2026-09-16T16:37:57.187032+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:37:57.187036+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:37:57.187036+00:00", "trade", 10.12, 600.0]
["2026-09-16T16:37:57.187039+00:00", "trade", 10.12, 5.0]
["2026-09-16T16:37:57.187039+00:00", "trade", 10.12, 400.0]
["2026-09-16T16:37:57.187039+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187039+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.187042+00:00", "trade", 10.12, 18.0]
["2026-09-16T16:37:57.187042+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187047+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187047+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187047+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187047+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187051+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187051+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187053+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187056+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187056+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:37:57.187059+00:00", "trade", 10.12, 25.0]
["2026-09-16T16:37:57.187059+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187059+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187062+00:00", "trade", 10.12, 2100.0]
["2026-09-16T16:37:57.187062+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187062+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187146+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187154+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187154+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187154+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187156+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187156+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187156+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187168+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.187206+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187301+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187341+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187356+00:00", "quote", 10.12, 10.12]
["2026-09-16T16:37:57.187416+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187597+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187627+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187647+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187667+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187697+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187727+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187797+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187802+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187847+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187897+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187897+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.187897+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.188018+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.188198+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.188198+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.188434+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.188459+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.188503+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:37:57.188599+00:00", "trade", 10.1191, 49.0]
["2026-09-16T16:37:57.188990+00:00", "trade", 10.115, 5.0]
["2026-09-16T16:37:57.189015+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.189035+00:00", "trade", 10.125, 24.0]
["2026-09-16T16:37:57.189152+00:00", "trade", 10.12, 11.0]
["2026-09-16T16:37:57.189491+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.189536+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.189977+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.190674+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.190724+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.190965+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.190965+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191015+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191025+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191065+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191095+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191937+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.191937+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.192538+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.192538+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.193260+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.193300+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.193335+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.193380+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.193816+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.200778+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:37:57.216033+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:37:57.224552+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:37:57.226682+00:00", "trade", 10.125, 1200.0]
["2026-09-16T16:37:57.226709+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:37:57.226718+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:37:57.229556+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:37:57.232085+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:37:57.239916+00:00", "trade", 10.125, 2900.0]
["2026-09-16T16:37:57.252402+00:00", "trade", 10.125, 2200.0]
["2026-09-16T16:37:57.287649+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.288009+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:37:57.288080+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.288567+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:57.288674+00:00", "trade", 10.125, 1900.0]
["2026-09-16T16:37:57.288926+00:00", "trade", 10.125, 1800.0]
["2026-09-16T16:37:57.289450+00:00", "trade", 10.125, 1000.0]
["2026-09-16T16:37:57.332867+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:58.097197+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:58.097473+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:58.303473+00:00", "trade", 10.125, 243.0]
["2026-09-16T16:37:58.303774+00:00", "trade", 10.125, 33.0]
["2026-09-16T16:37:58.929789+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:37:59.407699+00:00", "trade", 10.125, 3.0]
["2026-09-16T16:37:59.423984+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:37:59.997584+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:38:00.002349+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:00.040553+00:00", "trade", 10.1231, 4887.0]
["2026-09-16T16:38:00.105260+00:00", "trade", 10.1201, 9000.0]
["2026-09-16T16:38:00.106606+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:00.652485+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:01.446332+00:00", "trade", 10.125, 1000.0]
["2026-09-16T16:38:01.723624+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:01.807198+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:38:01.860891+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:38:02.214846+00:00", "trade", 10.1214, 299.0]
["2026-09-16T16:38:02.375422+00:00", "trade", 10.1214, 1.0]
["2026-09-16T16:38:02.542234+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:38:03.260809+00:00", "trade", 10.1227, 2999.0]
["2026-09-16T16:38:03.321944+00:00", "trade", 10.125, 16.0]
["2026-09-16T16:38:03.322131+00:00", "trade", 10.125, 39.0]
["2026-09-16T16:38:03.428542+00:00", "trade", 10.125, 39.0]
["2026-09-16T16:38:03.701557+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:38:04.464734+00:00", "trade", 10.128, 1.0]
["2026-09-16T16:38:04.643518+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:38:05.362568+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:38:05.645450+00:00", "trade", 10.1286, 9.0]
["2026-09-16T16:38:05.760713+00:00", "trade", 10.1267, 1.0]
["2026-09-16T16:38:05.925147+00:00", "trade", 10.1286, 1.0]
["2026-09-16T16:38:06.333319+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:06.333322+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:38:06.333673+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:38:06.334061+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:06.334061+00:00", "trade", 10.125, 254.0]
["2026-09-16T16:38:06.334527+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:38:06.813349+00:00", "trade", 10.1299, 5000.0]
["2026-09-16T16:38:08.191517+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:38:08.413083+00:00", "trade", 10.1277, 4.0]
["2026-09-16T16:38:09.143582+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:09.588398+00:00", "trade", 10.1276, 1.0]
["2026-09-16T16:38:09.588413+00:00", "trade", 10.1276, 1.0]
["2026-09-16T16:38:09.745828+00:00", "trade", 10.1299, 1.0]
["2026-09-16T16:38:09.907035+00:00", "trade", 10.1215, 777.0]
["2026-09-16T16:38:10.411720+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:38:10.412356+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:10.412436+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:10.412792+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:10.413273+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:10.488898+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:10.536255+00:00", "trade", 10.1224, 2000.0]
["2026-09-16T16:38:10.670446+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:38:12.117715+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:38:12.352745+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:14.010841+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:38:14.019017+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:38:14.019640+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:14.022430+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:38:14.024409+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:38:14.075387+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:14.162053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:14.165005+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:38:14.166053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:14.232726+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:14.810053+00:00", "trade", 10.1268, 24.0]
["2026-09-16T16:38:17.827032+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:18.239380+00:00", "trade", 10.123, 33.0]
["2026-09-16T16:38:18.464444+00:00", "trade", 10.1286, 10.0]
["2026-09-16T16:38:18.691757+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:38:18.797040+00:00", "trade", 10.125, 15.0]
["2026-09-16T16:38:19.212336+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:38:20.119672+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:38:20.119928+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:20.270008+00:00", "trade", 10.1265, 7.0]
["2026-09-16T16:38:20.270384+00:00", "trade", 10.1265, 1.0]
["2026-09-16T16:38:20.871551+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:20.886882+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:21.238699+00:00", "trade", 10.121, 659.0]
["2026-09-16T16:38:21.782487+00:00", "trade", 10.1232, 200.0]
["2026-09-16T16:38:22.018491+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:22.022986+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:22.025076+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:22.101718+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:22.102645+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:23.684812+00:00", "trade", 10.117, 100.0]
["2026-09-16T16:38:24.624676+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:25.160459+00:00", "trade", 10.125, 25.0]
["2026-09-16T16:38:26.655217+00:00", "trade", 10.1226, 62.0]
["2026-09-16T16:38:30.002376+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:31.659578+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:31.881434+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:38:31.882176+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:31.883454+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:32.044586+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:32.045624+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:32.765264+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:37.903803+00:00", "trade", 10.1264, 1.0]
["2026-09-16T16:38:38.492397+00:00", "trade", 10.125, 90.0]
["2026-09-16T16:38:39.281558+00:00", "trade", 10.1264, 3.0]
["2026-09-16T16:38:39.465130+00:00", "trade", 10.118, 28.0]
["2026-09-16T16:38:39.988905+00:00", "trade", 10.1231, 32.0]
["2026-09-16T16:38:39.989266+00:00", "trade", 10.1231, 1.0]
["2026-09-16T16:38:40.012375+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:38:40.165434+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:38:40.166069+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:40.198997+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:40.874274+00:00", "trade", 10.13, 218.0]
["2026-09-16T16:38:41.106492+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:41.107490+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:41.227049+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:41.539911+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:42.057861+00:00", "trade", 10.1277, 1.0]
["2026-09-16T16:38:44.669159+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:44.670206+00:00", "trade", 10.125, 1373.0]
["2026-09-16T16:38:44.774896+00:00", "trade", 10.1266, 2.0]
["2026-09-16T16:38:44.775260+00:00", "trade", 10.1266, 1.0]
["2026-09-16T16:38:44.905446+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:45.045364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:45.046321+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:45.046715+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:45.046779+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:45.053307+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:45.101842+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:38:48.020381+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:48.095925+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:49.586356+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:38:50.467614+00:00", "trade", 10.125, 69.0]
["2026-09-16T16:38:50.468348+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:50.866307+00:00", "trade", 10.1231, 5.0]
["2026-09-16T16:38:52.437001+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:38:52.438456+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:52.438536+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:52.439542+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:52.443310+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:53.099230+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:53.099230+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:56.997911+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:38:58.796523+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:38:58.885152+00:00", "trade", 10.1244, 1.0]
["2026-09-16T16:38:59.616180+00:00", "trade", 10.1248, 31.0]
["2026-09-16T16:38:59.645403+00:00", "trade", 10.117, 2100.0]
["2026-09-16T16:38:59.689971+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:59.690158+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:38:59.690773+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:59.691629+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:38:59.906009+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:38:59.992389+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:00.002393+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:02.911708+00:00", "trade", 10.12, 1.0]
["2026-09-16T16:39:04.576691+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:04.848943+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:05.594645+00:00", "trade", 10.117, 11.0]
["2026-09-16T16:39:06.124510+00:00", "trade", 10.117, 30.0]
["2026-09-16T16:39:06.126945+00:00", "trade", 10.117, 5.0]
["2026-09-16T16:39:07.868740+00:00", "trade", 10.1227, 89.0]
["2026-09-16T16:39:08.885602+00:00", "trade", 10.1244, 5.0]
["2026-09-16T16:39:09.137207+00:00", "trade", 10.125, 708.0]
["2026-09-16T16:39:09.702339+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:09.702380+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:09.702425+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:09.704690+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:09.780297+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:39:09.781252+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:09.802658+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:09.802698+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:10.126732+00:00", "trade", 10.1224, 632.0]
["2026-09-16T16:39:10.171298+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:10.512008+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:11.039403+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:39:11.159460+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:39:11.446609+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:39:11.585598+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:11.797118+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:11.797707+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:12.386099+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:12.386882+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:39:12.387538+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:12.751497+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:12.751939+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:15.320134+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:15.452614+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:16.780114+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:39:17.823947+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:18.985863+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:39:18.986804+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:18.986829+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:18.989228+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:19.054866+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:19.054931+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:20.777657+00:00", "trade", 10.1271, 150.0]
["2026-09-16T16:39:21.502544+00:00", "trade", 10.1267, 78.0]
["2026-09-16T16:39:21.728931+00:00", "trade", 10.1267, 49.0]
["2026-09-16T16:39:21.729301+00:00", "trade", 10.1267, 1.0]
["2026-09-16T16:39:23.659324+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:39:24.188130+00:00", "trade", 10.125, 40.0]
["2026-09-16T16:39:25.736686+00:00", "trade", 10.1298, 45.0]
["2026-09-16T16:39:25.801658+00:00", "trade", 10.1201, 200.0]
["2026-09-16T16:39:28.059129+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:39:28.063836+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:28.084359+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:28.138822+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:39:30.002417+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:30.241470+00:00", "trade", 10.1267, 2.0]
["2026-09-16T16:39:30.241840+00:00", "trade", 10.1267, 1.0]
["2026-09-16T16:39:30.244592+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:30.245824+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:30.248265+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:30.273951+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:30.274392+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:30.274432+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:31.119592+00:00", "trade", 10.1231, 65.0]
["2026-09-16T16:39:31.403359+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:31.440372+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:31.440813+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:31.553891+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:32.023750+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:39:32.024364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:32.024399+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:32.024719+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:32.039946+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:32.072288+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:33.028178+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:39:33.028298+00:00", "trade", 10.125, 1800.0]
["2026-09-16T16:39:33.029724+00:00", "trade", 10.125, 1900.0]
["2026-09-16T16:39:33.030376+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:39:33.033230+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:39:33.035299+00:00", "trade", 10.125, 1000.0]
["2026-09-16T16:39:33.048413+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:39:33.049090+00:00", "trade", 10.125, 1900.0]
["2026-09-16T16:39:33.053561+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:39:33.127330+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:39:33.130800+00:00", "trade", 10.125, 82500.0]
["2026-09-16T16:39:33.131356+00:00", "trade", 10.125, 387.0]
["2026-09-16T16:39:33.148208+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:33.870880+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:33.870885+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:34.060390+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:34.061231+00:00", "trade", 10.125, 213.0]
["2026-09-16T16:39:34.061847+00:00", "trade", 10.125, 240.0]
["2026-09-16T16:39:34.066500+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:34.074534+00:00", "trade", 10.125, 240.0]
["2026-09-16T16:39:34.075145+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:34.844678+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:35.007886+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.200034+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:39:36.202915+00:00", "trade", 10.125, 2900.0]
["2026-09-16T16:39:36.212195+00:00", "trade", 10.125, 34.0]
["2026-09-16T16:39:36.212716+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:39:36.212719+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:39:36.212719+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:39:36.212731+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:39:36.213003+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.213284+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.213284+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.213324+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.213364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.213364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.218627+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.325080+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.460161+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.499615+00:00", "trade", 10.125, 6.0]
["2026-09-16T16:39:36.500216+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.500537+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.500977+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.500977+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.549914+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.706031+00:00", "trade", 10.12, 40.0]
["2026-09-16T16:39:36.707363+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.707383+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.707403+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.707844+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:36.707884+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:37.211484+00:00", "trade", 10.125, 84.0]
["2026-09-16T16:39:37.212849+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:37.213610+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:37.213610+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:37.213726+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:37.546757+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:37.612962+00:00", "trade", 10.1239, 2.0]
["2026-09-16T16:39:38.809275+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:39:39.727702+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.728782+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:39:39.729101+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:39:39.729226+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.729667+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.729747+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.742908+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.743389+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.812013+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:39.812013+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:40.321487+00:00", "trade", 10.12, 200.0]
["2026-09-16T16:39:40.329818+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:40.329863+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:40.330218+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:40.701103+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:39:40.701214+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:39:40.701801+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:40.702302+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:41.325421+00:00", "trade", 10.13, 98.0]
["2026-09-16T16:39:41.325430+00:00", "trade", 10.125, 98.0]
["2026-09-16T16:39:41.325614+00:00", "trade", 10.125, 102.0]
["2026-09-16T16:39:41.326184+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:41.331667+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:41.366252+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:41.367598+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:41.368119+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:41.368440+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:41.628442+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.393288+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:39:42.393730+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.393850+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.619963+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.683468+00:00", "trade", 10.13, 5820.0]
["2026-09-16T16:39:42.694630+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.695226+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.695311+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:42.919464+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.434920+00:00", "trade", 10.125, 12.0]
["2026-09-16T16:39:43.478711+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:43.514107+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:39:43.535342+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.535342+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.738287+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:39:43.738930+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.738930+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.738966+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.739367+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.828157+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.828639+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:43.829160+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:44.050438+00:00", "trade", 10.1299, 10.0]
["2026-09-16T16:39:44.504805+00:00", "trade", 10.1252, 1.0]
["2026-09-16T16:39:45.212927+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:45.212927+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:45.213167+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:45.231095+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:45.231937+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:46.213855+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:48.066776+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:48.066976+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:48.321005+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:48.321145+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:50.808066+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:39:50.808544+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:50.808865+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:50.809737+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:50.861455+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.605181+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:39:51.605928+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.605928+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.606083+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.606364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.606805+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.606805+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.607286+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.940633+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.940713+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:51.940994+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:52.307163+00:00", "trade", 10.125, 4000.0]
["2026-09-16T16:39:52.307795+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:52.752082+00:00", "trade", 10.1271, 1.0]
["2026-09-16T16:39:52.753820+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:52.781586+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:53.491577+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:53.534068+00:00", "trade", 10.13, 8.0]
["2026-09-16T16:39:53.534071+00:00", "trade", 10.13, 92.0]
["2026-09-16T16:39:53.534073+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:53.534544+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:53.534790+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:53.537471+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:54.060990+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:54.061887+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:54.062739+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:54.063225+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:54.166074+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:54.429890+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:39:57.280707+00:00", "trade", 10.125, 149.0]
["2026-09-16T16:39:57.283004+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:39:58.289724+00:00", "trade", 10.1249, 622.0]
["2026-09-16T16:39:58.549583+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:39:59.064610+00:00", "trade", 10.1253, 8.0]
["2026-09-16T16:39:59.343998+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:39:59.343999+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:59.344480+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:59.344801+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:59.350399+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:39:59.350880+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.002443+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.015592+00:00", "trade", 10.125, 900.0]
["2026-09-16T16:40:00.015595+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:00.016537+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.033187+00:00", "trade", 10.125, 1000.0]
["2026-09-16T16:40:00.043225+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.043706+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.048569+00:00", "trade", 10.125, 987.0]
["2026-09-16T16:40:00.072990+00:00", "trade", 10.1213, 1415.0]
["2026-09-16T16:40:00.074359+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.074795+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.095017+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:40:00.095644+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.095925+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.096005+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.096446+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.110901+00:00", "trade", 10.125, 58.0]
["2026-09-16T16:40:00.111848+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.154405+00:00", "trade", 10.125, 33.0]
["2026-09-16T16:40:00.200478+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:40:00.200955+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.201000+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.201431+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.485771+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.489118+00:00", "trade", 10.125, 80.0]
["2026-09-16T16:40:00.490066+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.490608+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.491094+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:00.559672+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:01.232144+00:00", "trade", 10.128, 2.0]
["2026-09-16T16:40:01.250097+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:40:01.255065+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:40:01.349023+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:01.418833+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:01.563401+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:03.545567+00:00", "trade", 10.1253, 3.0]
["2026-09-16T16:40:04.495457+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:40:04.779656+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:40:05.118396+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:05.221862+00:00", "trade", 10.1274, 500.0]
["2026-09-16T16:40:05.223190+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:05.551976+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:05.597153+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:05.864483+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:05.921619+00:00", "trade", 10.1299, 9563.0]
["2026-09-16T16:40:05.922977+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:06.099757+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:06.420945+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.105858+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.105858+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.701019+00:00", "trade", 10.1185, 8.0]
["2026-09-16T16:40:10.719723+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:40:10.720213+00:00", "trade", 10.13, 95.0]
["2026-09-16T16:40:10.720217+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.720378+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.720538+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.720578+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.720658+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.721099+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.734657+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:40:10.735339+00:00", "trade", 10.125, 947.0]
["2026-09-16T16:40:10.735824+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.735824+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.736220+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:10.955732+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:11.024305+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:11.161358+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:40:11.161841+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:11.162323+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:11.162763+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:11.224219+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:13.605585+00:00", "trade", 10.1201, 1.0]
["2026-09-16T16:40:13.607355+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:13.717632+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:14.447345+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:40:14.447351+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:14.447827+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:14.459234+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:14.774538+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:14.887597+00:00", "trade", 10.1256, 2.0]
["2026-09-16T16:40:15.724058+00:00", "trade", 10.1234, 53.0]
["2026-09-16T16:40:15.727489+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:16.084370+00:00", "trade", 10.1299, 19.0]
["2026-09-16T16:40:16.360410+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:16.459325+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:17.402552+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:40:17.403508+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:17.403513+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:17.403949+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:17.413712+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:17.704528+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:17.704969+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:18.095858+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:18.865671+00:00", "trade", 10.125, 30.0]
["2026-09-16T16:40:19.071094+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:19.142699+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:19.176403+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:40:19.176404+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:19.176845+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:19.177286+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:19.526270+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:20.060039+00:00", "trade", 10.125, 70.0]
["2026-09-16T16:40:20.060268+00:00", "trade", 10.125, 9930.0]
["2026-09-16T16:40:20.156969+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:40:20.157124+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:20.357670+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:20.417339+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:40:20.500956+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:20.608870+00:00", "trade", 10.125, 20.0]
["2026-09-16T16:40:20.610230+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:22.419176+00:00", "trade", 10.125, 12.0]
["2026-09-16T16:40:22.423623+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:22.423663+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:23.624253+00:00", "trade", 10.1256, 1.0]
["2026-09-16T16:40:23.627513+00:00", "trade", 10.1256, 1.0]
["2026-09-16T16:40:24.051229+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:24.679717+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:25.139705+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:25.246017+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:25.246498+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:29.367157+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:29.459486+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:29.567655+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:40:30.002471+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:30.319017+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:30.350255+00:00", "trade", 10.125, 270.0]
["2026-09-16T16:40:30.351400+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:30.507538+00:00", "trade", 10.1277, 1000.0]
["2026-09-16T16:40:30.508889+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:30.638796+00:00", "trade", 10.124, 1300.0]
["2026-09-16T16:40:30.811716+00:00", "trade", 10.124, 2.0]
["2026-09-16T16:40:30.874656+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:40:30.875570+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:31.093838+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:31.179036+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:32.652431+00:00", "trade", 10.1185, 10.0]
["2026-09-16T16:40:33.596271+00:00", "trade", 10.1185, 51.0]
["2026-09-16T16:40:34.324601+00:00", "trade", 10.125, 41.0]
["2026-09-16T16:40:34.383099+00:00", "trade", 10.125, 39.0]
["2026-09-16T16:40:36.602614+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:36.686844+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:37.653818+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:37.653827+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:38.863613+00:00", "trade", 10.1223, 1.0]
["2026-09-16T16:40:39.526580+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:39.526976+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:40:39.527432+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:39.527432+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:39.640696+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:39.641177+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:39.865668+00:00", "trade", 10.1286, 20.0]
["2026-09-16T16:40:39.867053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:40.808801+00:00", "trade", 10.1277, 1.0]
["2026-09-16T16:40:40.987134+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:40.987161+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:40:40.987615+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:40.987655+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:40.987976+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:40.988056+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:41.005979+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:42.020273+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:48.205199+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:40:48.205200+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:48.205641+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:48.205761+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:48.314515+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:48.718770+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:49.232776+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:49.587732+00:00", "trade", 10.1255, 664.0]
["2026-09-16T16:40:50.831577+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:40:50.835281+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:40:50.835339+00:00", "trade", 10.125, 520.0]
["2026-09-16T16:40:50.846375+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:40:51.409613+00:00", "trade", 10.1256, 65.0]
["2026-09-16T16:40:51.428606+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:40:51.428607+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:51.429088+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:51.429449+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:51.429489+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:51.429569+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:51.599262+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.056591+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:40:52.056591+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:40:52.057531+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.057611+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.173291+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.173772+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.508878+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.774561+00:00", "trade", 10.13, 150.0]
["2026-09-16T16:40:52.774564+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.775005+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.775085+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.775165+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.775436+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.775607+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.784768+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.862794+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:52.862794+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:53.049337+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:53.049773+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:53.162731+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:53.163172+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:53.884285+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:53.884365+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.325840+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.944717+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:40:56.944720+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.945201+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.945361+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.945529+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:40:56.945535+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:40:56.945589+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:40:56.945598+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:40:56.945607+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:56.945637+00:00", "trade", 10.125, 437.0]
["2026-09-16T16:40:56.945796+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:40:56.945872+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:56.945998+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:40:56.946043+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.946123+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.946599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:56.947965+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:40:56.952054+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:40:56.997881+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:57.054661+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:40:57.054670+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:57.054694+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:57.054712+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:57.055142+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:57.055237+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:57.105584+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:57.105915+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:40:57.106038+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:57.313441+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:57.345121+00:00", "trade", 10.1237, 32.0]
["2026-09-16T16:40:57.345491+00:00", "trade", 10.1237, 1.0]
["2026-09-16T16:40:57.346494+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:57.479014+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:40:57.483026+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:40:57.483059+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:40:57.483735+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.134171+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:40:58.134190+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.134987+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.135027+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.135468+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.135690+00:00", "trade", 10.125, 11.0]
["2026-09-16T16:40:58.151201+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.151717+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.419202+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:58.917225+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:40:59.157484+00:00", "trade", 10.1256, 73.0]
["2026-09-16T16:41:00.002494+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:00.165110+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:00.165110+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:00.503060+00:00", "trade", 10.1269, 40.0]
["2026-09-16T16:41:00.504393+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:41:01.319241+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:41:01.319256+00:00", "trade", 10.125, 600.0]
["2026-09-16T16:41:01.406891+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:41:01.407645+00:00", "trade", 10.125, 1100.0]
["2026-09-16T16:41:01.408333+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:01.419094+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:01.454748+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:02.412305+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:41:02.412314+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:41:02.650373+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:03.011580+00:00", "trade", 10.125, 800.0]
["2026-09-16T16:41:03.012493+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:03.012654+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:03.012694+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:03.012694+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:03.015983+00:00", "trade", 10.125, 800.0]
["2026-09-16T16:41:03.018202+00:00", "trade", 10.125, 800.0]
["2026-09-16T16:41:03.020169+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:41:03.021134+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:03.930394+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:04.404985+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:41:04.538328+00:00", "trade", 10.125, 260.0]
["2026-09-16T16:41:04.560581+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:06.283158+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.284254+00:00", "trade", 10.13, 247.0]
["2026-09-16T16:41:06.284254+00:00", "trade", 10.13, 253.0]
["2026-09-16T16:41:06.284275+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.284756+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.284797+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.285117+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.331372+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.341536+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.387911+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.388353+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.391340+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.499662+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:06.616258+00:00", "trade", 10.1201, 8.0]
["2026-09-16T16:41:07.006323+00:00", "trade", 10.1258, 3.0]
["2026-09-16T16:41:07.893566+00:00", "trade", 10.1257, 69.0]
["2026-09-16T16:41:09.934132+00:00", "trade", 10.1201, 10.0]
["2026-09-16T16:41:10.158441+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:10.910738+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:41:10.911181+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:10.911542+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:10.915020+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:10.921786+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:10.922262+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:10.922703+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:11.849135+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:41:11.849966+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:11.850287+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:11.982316+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:11.982316+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:12.305869+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:41:12.305874+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:12.306355+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:12.306716+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:12.520544+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:13.002339+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:13.396430+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:14.057999+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:41:14.058038+00:00", "trade", 10.125, 90.0]
["2026-09-16T16:41:14.058447+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:15.016518+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:15.016518+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:15.147794+00:00", "trade", 10.125, 49.0]
["2026-09-16T16:41:18.553134+00:00", "trade", 10.125, 30.0]
["2026-09-16T16:41:18.656090+00:00", "trade", 10.125, 45.0]
["2026-09-16T16:41:18.704020+00:00", "trade", 10.125, 46.0]
["2026-09-16T16:41:18.707253+00:00", "trade", 10.125, 800.0]
["2026-09-16T16:41:18.765889+00:00", "trade", 10.125, 194.0]
["2026-09-16T16:41:20.840734+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:41:21.218560+00:00", "trade", 10.1264, 5.0]
["2026-09-16T16:41:21.883264+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:21.958916+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:23.126894+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:23.157281+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:24.081797+00:00", "trade", 10.127, 1.0]
["2026-09-16T16:41:29.742871+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:41:29.742871+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:41:29.743501+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:29.743741+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:30.002511+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:30.133467+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:30.765335+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:41:30.765955+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:30.766190+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:31.501271+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:35.038083+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:35.535585+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:35.633537+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:36.224888+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:38.220491+00:00", "trade", 10.125, 12.0]
["2026-09-16T16:41:38.237888+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:38.238304+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:39.708615+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:41:39.709058+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:39.709384+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:40.008560+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:40.008961+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:40.008961+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:40.023523+00:00", "trade", 10.12, 900.0]
["2026-09-16T16:41:41.326726+00:00", "trade", 10.1268, 669.0]
["2026-09-16T16:41:41.505341+00:00", "trade", 10.1234, 1.0]
["2026-09-16T16:41:41.505699+00:00", "trade", 10.1234, 1.0]
["2026-09-16T16:41:42.281783+00:00", "trade", 10.13, 25.0]
["2026-09-16T16:41:42.725492+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:41:43.354287+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:43.354327+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:44.239735+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:48.288885+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:41:48.289370+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:48.289530+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:48.289943+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:48.309318+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:41:49.561261+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:49.561742+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:51.599523+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:51.599523+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.044407+00:00", "trade", 10.1188, 25.0]
["2026-09-16T16:41:52.048217+00:00", "trade", 10.1188, 3.0]
["2026-09-16T16:41:52.133501+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.133937+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.133978+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.301548+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:41:52.302914+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.307595+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.307631+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:41:52.308076+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.308437+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:52.314917+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:53.591971+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:53.670850+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:41:53.670999+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:41:53.966353+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:41:54.442688+00:00", "trade", 10.125, 1200.0]
["2026-09-16T16:41:55.510401+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:41:56.764160+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:41:58.004099+00:00", "trade", 10.1276, 1.0]
["2026-09-16T16:41:58.004117+00:00", "trade", 10.1276, 1.0]
["2026-09-16T16:41:59.505977+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:00.002524+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:00.243296+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:00.243777+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:00.359413+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:42:00.360053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.329978+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.469584+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.470010+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.470657+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.471143+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.493055+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:03.522648+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:04.241724+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.314423+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:42:04.478601+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.649834+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:42:04.734103+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.734474+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.869355+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.869440+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.870643+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.871309+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:04.890475+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:05.002887+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:05.804048+00:00", "trade", 10.125, 33.0]
["2026-09-16T16:42:05.816264+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:06.005087+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:06.590538+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:07.583098+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:42:07.583111+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:07.598990+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:07.601169+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:08.408348+00:00", "trade", 10.1188, 100.0]
["2026-09-16T16:42:08.410150+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:08.410627+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:08.454871+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:09.636874+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:09.959170+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:12.160183+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:12.190300+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:13.988592+00:00", "trade", 10.125, 42.0]
["2026-09-16T16:42:13.992761+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:13.993243+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:14.029183+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:14.930983+00:00", "trade", 10.125, 177.0]
["2026-09-16T16:42:16.610234+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:17.356551+00:00", "trade", 10.128, 50.0]
["2026-09-16T16:42:17.358572+00:00", "trade", 10.125, 105.0]
["2026-09-16T16:42:17.358641+00:00", "trade", 10.125, 92.0]
["2026-09-16T16:42:17.359982+00:00", "trade", 10.12, 92.0]
["2026-09-16T16:42:17.360839+00:00", "trade", 10.12, 8.0]
["2026-09-16T16:42:17.361822+00:00", "trade", 10.12, 97.0]
["2026-09-16T16:42:17.366059+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:17.584849+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:17.585330+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:17.846291+00:00", "trade", 10.125, 2400.0]
["2026-09-16T16:42:18.018199+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:18.583643+00:00", "trade", 10.1269, 1.0]
["2026-09-16T16:42:18.584010+00:00", "trade", 10.1269, 1.0]
["2026-09-16T16:42:18.739157+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:18.927705+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:42:18.927719+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:19.000141+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:19.000918+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:20.012126+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:42:20.012129+00:00", "trade", 10.125, 4.0]
["2026-09-16T16:42:20.012129+00:00", "trade", 10.125, 43.0]
["2026-09-16T16:42:20.012132+00:00", "trade", 10.125, 353.0]
["2026-09-16T16:42:20.016947+00:00", "trade", 10.125, 647.0]
["2026-09-16T16:42:20.016947+00:00", "trade", 10.125, 53.0]
["2026-09-16T16:42:20.019614+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:42:20.022281+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:42:21.808983+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:21.809064+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:21.809464+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:21.809545+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:21.911296+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:23.824293+00:00", "trade", 10.1269, 1.0]
["2026-09-16T16:42:23.828721+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:24.793834+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:26.499734+00:00", "trade", 10.125, 16.0]
["2026-09-16T16:42:26.500837+00:00", "trade", 10.125, 8.0]
["2026-09-16T16:42:26.513473+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:26.513954+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:26.556614+00:00", "trade", 10.1264, 1.0]
["2026-09-16T16:42:26.557929+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:26.669902+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:42:26.842713+00:00", "trade", 10.13, 199.0]
["2026-09-16T16:42:26.842738+00:00", "trade", 10.125, 199.0]
["2026-09-16T16:42:26.842933+00:00", "trade", 10.125, 801.0]
["2026-09-16T16:42:27.277405+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:42:27.360156+00:00", "trade", 10.1264, 18.0]
["2026-09-16T16:42:28.360876+00:00", "trade", 10.1299, 12.0]
["2026-09-16T16:42:28.522952+00:00", "trade", 10.1233, 33.0]
["2026-09-16T16:42:28.704721+00:00", "trade", 10.119, 200.0]
["2026-09-16T16:42:29.717894+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:29.884297+00:00", "trade", 10.119, 24.0]
["2026-09-16T16:42:30.002542+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:30.213588+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:30.216219+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:30.306413+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:30.382534+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:30.685924+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:42:30.812729+00:00", "trade", 10.1256, 639.0]
["2026-09-16T16:42:30.862864+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:42:30.862875+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:30.879076+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:31.529579+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:33.471717+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:33.546359+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:33.546860+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:33.637686+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:35.791536+00:00", "trade", 10.1192, 1.0]
["2026-09-16T16:42:36.052065+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:42:37.204697+00:00", "trade", 10.1251, 84.0]
["2026-09-16T16:42:37.313864+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:38.877204+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:42:42.015151+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:42.015632+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:42.091032+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:42:42.092375+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:42.699043+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:42.854855+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:42:44.660184+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:42:45.109921+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:45.126165+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:46.015649+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:46.051785+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:46.052221+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:46.274813+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:42:46.275483+00:00", "trade", 10.125, 8.0]
["2026-09-16T16:42:47.825714+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:47.826664+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:47.837228+00:00", "trade", 10.125, 600.0]
["2026-09-16T16:42:49.356385+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:49.356386+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:42:49.492699+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:49.493475+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:50.616271+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:42:50.616348+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:50.616412+00:00", "trade", 10.13, 7234.0]
["2026-09-16T16:42:50.617465+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:50.714779+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:50.716140+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:50.785480+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:50.790978+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:50.791133+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:42:50.791764+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:50.791925+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.021480+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.062613+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.256594+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.600085+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.605337+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.606309+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:51.965852+00:00", "trade", 10.1197, 12.0]
["2026-09-16T16:42:51.968760+00:00", "trade", 10.1197, 3.0]
["2026-09-16T16:42:52.076461+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:52.291853+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:52.444941+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:52.475656+00:00", "trade", 10.1271, 1.0]
["2026-09-16T16:42:52.812249+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:52.813221+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:53.808145+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:54.280697+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:55.649377+00:00", "trade", 10.13, 19.0]
["2026-09-16T16:42:55.882191+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:55.885364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:56.161029+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:57.125981+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:57.696713+00:00", "trade", 10.1277, 4887.0]
["2026-09-16T16:42:57.789390+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:42:58.585774+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:58.761912+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:59.303171+00:00", "trade", 10.22, 100.0]
["2026-09-16T16:42:59.591052+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:59.917885+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:42:59.918690+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:59.918690+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:59.932442+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:42:59.933455+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:59.933896+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:42:59.937780+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:00.002569+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:00.056385+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:02.377370+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:02.433067+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:02.442074+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:02.485191+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:02.848117+00:00", "trade", 10.1258, 1400.0]
["2026-09-16T16:43:02.848960+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:03.113684+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:03.265040+00:00", "trade", 10.1197, 100.0]
["2026-09-16T16:43:03.265831+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:03.840365+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:03.840416+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:03.966886+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:03.967427+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:43:04.019616+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:04.232236+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:43:04.289723+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:04.289778+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:04.290099+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:04.490872+00:00", "trade", 10.125, 2565.0]
["2026-09-16T16:43:04.490946+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:04.491006+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:05.491886+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:43:05.505145+00:00", "trade", 10.125, 12.0]
["2026-09-16T16:43:05.708244+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:05.708252+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:05.709049+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:05.718497+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:05.921279+00:00", "trade", 10.1267, 78.0]
["2026-09-16T16:43:07.878342+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:07.878512+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:07.878518+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:07.900046+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:07.900109+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:08.305717+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:08.518540+00:00", "trade", 10.128, 35.0]
["2026-09-16T16:43:10.038173+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:43:10.546230+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:10.546866+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:10.600725+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:10.963376+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:11.310525+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:11.335090+00:00", "trade", 10.1271, 2.0]
["2026-09-16T16:43:11.359782+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:11.359791+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:11.360409+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:11.360729+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:11.392941+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:11.600063+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:13.046975+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:14.851035+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:15.050173+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:15.105113+00:00", "trade", 10.1282, 1394.0]
["2026-09-16T16:43:16.164410+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:16.321283+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:16.512477+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.503090+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.504127+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.504168+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.524925+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:43:17.525408+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.525814+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.530174+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.547861+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.548297+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.548343+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.548343+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.642291+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:17.902333+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:18.104371+00:00", "trade", 10.1259, 11.0]
["2026-09-16T16:43:18.105000+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:18.243168+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:18.642542+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:43:18.642551+00:00", "trade", 10.12, 10.0]
["2026-09-16T16:43:18.647860+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:18.649539+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.071962+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.532384+00:00", "trade", 10.13, 4887.0]
["2026-09-16T16:43:20.532466+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.533428+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.533509+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.533950+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.634864+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.635300+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.635345+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.938009+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.938681+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.940280+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.940405+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.940801+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:20.945550+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:20.945613+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:20.945674+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:43:20.949204+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:43:20.952076+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:43:21.625227+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:21.689845+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:21.846731+00:00", "trade", 10.1272, 660.0]
["2026-09-16T16:43:22.220576+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:22.247553+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:43:22.620535+00:00", "trade", 10.1249, 32.0]
["2026-09-16T16:43:23.231111+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.001063+00:00", "trade", 10.1289, 4887.0]
["2026-09-16T16:43:24.011988+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:24.011991+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:43:24.012914+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.012914+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.012949+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.013084+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.013400+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.015459+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:43:24.015459+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:43:24.017828+00:00", "trade", 10.125, 800.0]
["2026-09-16T16:43:24.019795+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:43:24.020707+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.083627+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.113356+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:24.321998+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.789714+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:24.789824+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.114446+00:00", "trade", 10.12, 6.0]
["2026-09-16T16:43:25.114520+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.209055+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.209070+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.209125+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.209132+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:43:25.209752+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.209792+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.209952+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.210113+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.210709+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.299617+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:25.300623+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:25.300658+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.004249+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.004284+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:26.004730+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.005046+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.067259+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:26.067269+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.067710+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.067750+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.103790+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:26.274010+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.274496+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.274972+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:26.727562+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:28.133113+00:00", "trade", 10.1282, 36.0]
["2026-09-16T16:43:30.002591+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:30.841978+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:43:30.842502+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:30.842822+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:30.842938+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:30.944494+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:30.944895+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:31.783965+00:00", "trade", 10.1282, 12.0]
["2026-09-16T16:43:31.787823+00:00", "trade", 10.1282, 7.0]
["2026-09-16T16:43:33.105565+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:43:33.105632+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:43:34.082874+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.082874+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.599561+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.599757+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.600203+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.742210+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.742686+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.749227+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.793863+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.794344+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:34.794825+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:35.001936+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:43:35.003295+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:35.003611+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:35.003772+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:35.004218+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:36.099289+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:36.099966+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.014067+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.369707+00:00", "trade", 10.12, 164.0]
["2026-09-16T16:43:37.372876+00:00", "trade", 10.125, 1173.0]
["2026-09-16T16:43:37.373586+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.373786+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.423359+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.450929+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.451451+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:37.900452+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:38.366581+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:38.366585+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:38.367066+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:38.367427+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:38.377776+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:38.378748+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:38.476741+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:38.576423+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.450692+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:43:39.451502+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.451502+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.559573+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.560055+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.660169+00:00", "trade", 10.125, 50.0]
["2026-09-16T16:43:39.701779+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:43:39.727232+00:00", "trade", 10.1267, 55.0]
["2026-09-16T16:43:39.905835+00:00", "trade", 10.1237, 500.0]
["2026-09-16T16:43:39.927387+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.928374+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:39.928414+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:40.091146+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:40.535276+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:40.649327+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:41.024853+00:00", "trade", 10.1286, 52.0]
["2026-09-16T16:43:41.248948+00:00", "trade", 10.1286, 1.0]
["2026-09-16T16:43:42.579330+00:00", "trade", 10.1235, 7.0]
["2026-09-16T16:43:43.086018+00:00", "trade", 10.1299, 94.0]
["2026-09-16T16:43:44.328366+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:44.427396+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:44.545279+00:00", "trade", 10.1201, 100.0]
["2026-09-16T16:43:44.609554+00:00", "trade", 10.12, 500.0]
["2026-09-16T16:43:44.610176+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:44.611058+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:44.797115+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:44.807917+00:00", "trade", 10.125, 20.0]
["2026-09-16T16:43:44.943342+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:46.031037+00:00", "trade", 10.126, 1003.0]
["2026-09-16T16:43:46.141661+00:00", "trade", 10.126, 1.0]
["2026-09-16T16:43:46.977250+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:43:49.390482+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:43:49.390491+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:49.390972+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:49.391253+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:49.399654+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:49.401016+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:49.401247+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:43:49.401532+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:49.411095+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:50.037776+00:00", "trade", 10.1271, 500.0]
["2026-09-16T16:43:50.723155+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:43:50.724364+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:50.724404+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:50.833038+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:50.833438+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:51.814113+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:53.003643+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:43:53.022961+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:43:54.285985+00:00", "trade", 10.1299, 500.0]
["2026-09-16T16:43:54.473656+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:54.999981+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:55.001314+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:55.411631+00:00", "trade", 10.1278, 27.0]
["2026-09-16T16:43:55.413047+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:55.997918+00:00", "trade", 10.12, 24.0]
["2026-09-16T16:43:56.123464+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:43:56.418699+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:57.316220+00:00", "trade", 10.1299, 1.0]
["2026-09-16T16:43:57.984911+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:57.984915+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:43:57.985443+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:57.985763+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:57.998568+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:57.999927+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:58.001455+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:43:58.388365+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:58.388600+00:00", "trade", 10.12, 90.0]
["2026-09-16T16:43:58.388645+00:00", "trade", 10.12, 777.0]
["2026-09-16T16:43:58.388654+00:00", "trade", 10.125, 90.0]
["2026-09-16T16:43:58.388678+00:00", "trade", 10.125, 777.0]
["2026-09-16T16:43:58.388766+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:58.388838+00:00", "trade", 10.125, 2233.0]
["2026-09-16T16:43:58.389167+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:58.389337+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:58.389337+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:43:58.576508+00:00", "trade", 10.125, 202.0]
["2026-09-16T16:43:58.918763+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:43:59.416670+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:44:00.002619+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:00.207345+00:00", "trade", 10.125, 500.0]
["2026-09-16T16:44:00.431536+00:00", "trade", 10.1257, 17.0]
["2026-09-16T16:44:00.475598+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:00.475672+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:44:00.476530+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:00.476570+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:00.477011+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:00.580893+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:00.778547+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.033593+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.375265+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.839700+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:44:01.878635+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.885063+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:44:01.885071+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.885512+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.885868+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:01.908917+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:02.084277+00:00", "trade", 10.1207, 11.0]
["2026-09-16T16:44:02.443527+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:02.444294+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:02.474020+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.429047+00:00", "trade", 10.1299, 500.0]
["2026-09-16T16:44:03.429560+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.429655+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.430127+00:00", "trade", 10.125, 10.0]
["2026-09-16T16:44:03.430532+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.681613+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.682094+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.781235+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.782047+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.925842+00:00", "trade", 10.13, 56.0]
["2026-09-16T16:44:03.925897+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:44:03.927212+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.937702+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939260+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939286+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939286+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939290+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939295+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939341+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939341+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.939361+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.943681+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:03.943696+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:04.058559+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:04.101376+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:04.172449+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:04.172476+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:44:04.173812+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:04.474131+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:04.500423+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:44:05.085177+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:44:05.088109+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:05.088941+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:05.270207+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:05.272372+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:05.272969+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:05.524572+00:00", "trade", 10.125, 102.0]
["2026-09-16T16:44:05.541674+00:00", "trade", 10.12, 100.0]
["2026-09-16T16:44:05.541777+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:05.806973+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:05.807664+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:06.140815+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:06.415342+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:06.416024+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:06.666223+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:06.666223+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:06.716363+00:00", "trade", 10.1299, 500.0]
["2026-09-16T16:44:07.806637+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:07.806708+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:44:07.807559+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:07.807559+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:07.829526+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:44:07.830524+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:07.849569+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:08.724974+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:08.725876+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:08.725896+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:08.726142+00:00", "trade", 10.13, 68.0]
["2026-09-16T16:44:08.762637+00:00", "trade", 10.1269, 1200.0]
["2026-09-16T16:44:08.763976+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:09.149903+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:09.163996+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.438970+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.451449+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:44:10.451455+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.451976+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.451976+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.452252+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.452297+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.453013+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.453053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.791487+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.791487+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.990103+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:10.990109+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.990550+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:10.990751+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:11.193698+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:11.896868+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:11.900081+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:11.900081+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:44:11.900741+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:44:11.900922+00:00", "trade", 10.13, 789.0]
["2026-09-16T16:44:11.900925+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:44:11.900928+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:44:11.900932+00:00", "trade", 10.13, 430.0]
["2026-09-16T16:44:11.900932+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.900934+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.900937+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.900937+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:44:11.900941+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.900941+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.900946+00:00", "trade", 10.13, 1671.0]
["2026-09-16T16:44:11.900946+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:44:11.900946+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901039+00:00", "trade", 10.13, 1800.0]
["2026-09-16T16:44:11.901042+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:44:11.901084+00:00", "trade", 10.13, 1700.0]
["2026-09-16T16:44:11.901087+00:00", "trade", 10.13, 260.0]
["2026-09-16T16:44:11.901093+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:44:11.901093+00:00", "trade", 10.13, 4.0]
["2026-09-16T16:44:11.901096+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901100+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901103+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:44:11.901103+00:00", "trade", 10.13, 20.0]
["2026-09-16T16:44:11.901105+00:00", "trade", 10.13, 22.0]
["2026-09-16T16:44:11.901105+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:44:11.901108+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901108+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:44:11.901111+00:00", "trade", 10.13, 150.0]
["2026-09-16T16:44:11.901151+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901151+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901153+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901156+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901304+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:44:11.901310+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901313+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:44:11.901313+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:44:11.901317+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901317+00:00", "trade", 10.13, 91.0]
["2026-09-16T16:44:11.901319+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901322+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:44:11.901325+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901334+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901343+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901343+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901343+00:00", "trade", 10.13, 18.0]
["2026-09-16T16:44:11.901352+00:00", "trade", 10.13, 109.0]
["2026-09-16T16:44:11.901355+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:44:11.901358+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:44:11.901358+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:44:11.901364+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901367+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901370+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901370+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901376+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901376+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901382+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901382+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:44:11.901388+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901469+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:44:11.901469+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:44:11.901502+00:00", "trade", 10.13, 510.0]
["2026-09-16T16:44:11.901505+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:44:11.901508+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901508+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:44:11.901511+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901515+00:00", "trade", 10.13, 2000.0]
["2026-09-16T16:44:11.901515+00:00", "trade", 10.13, 128.0]
["2026-09-16T16:44:11.901518+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901524+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:44:11.901524+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901524+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901524+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901529+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901529+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901535+00:00", "trade", 10.13, 13.0]
["2026-09-16T16:44:11.901535+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:11.901704+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:44:11.901752+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:44:11.901765+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:44:11.901785+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901800+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901800+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901835+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901845+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901845+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901850+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901850+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901965+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901965+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.901970+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:44:11.901990+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:44:11.902019+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:44:11.902020+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902085+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902110+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902145+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902166+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902216+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902236+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902256+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902257+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:44:11.902286+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902305+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:44:11.902356+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902416+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902481+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902687+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902752+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902957+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902967+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.902982+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.903038+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.903273+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.903634+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.903719+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.904461+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.904551+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.904681+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905158+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905208+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905213+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:44:11.905388+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905393+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905399+00:00", "trade", 10.13, 624.0]
["2026-09-16T16:44:11.905559+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905569+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905684+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905719+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905749+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905769+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.905960+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.906310+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.906761+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.906777+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.909729+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.910590+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:11.910602+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:11.910602+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:11.910605+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:11.915011+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.924498+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:44:11.934392+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.943734+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:11.958078+00:00", "trade", 10.135, 35.0]
["2026-09-16T16:44:11.958820+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:12.005762+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:12.304817+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:12.410934+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:12.498907+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:12.499115+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:12.549368+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:12.718068+00:00", "trade", 10.1333, 500.0]
["2026-09-16T16:44:12.844544+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:13.798357+00:00", "trade", 10.1324, 1.0]
["2026-09-16T16:44:13.989731+00:00", "trade", 10.1281, 674.0]
["2026-09-16T16:44:14.626139+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:14.695346+00:00", "trade", 10.1324, 4887.0]
["2026-09-16T16:44:14.763996+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:14.769216+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:14.980728+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:15.008600+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:15.008665+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:15.010494+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:15.639092+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:44:15.639814+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:15.639937+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:44:15.640292+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:44:15.640912+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:44:16.895738+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:17.203158+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:17.203218+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:17.271162+00:00", "trade", 10.135, 30.0]
["2026-09-16T16:44:18.795952+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:44:18.804360+00:00", "trade", 10.14, 50.0]
["2026-09-16T16:44:19.185119+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:44:19.185737+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:19.734572+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:44:19.833777+00:00", "trade", 10.1302, 20.0]
["2026-09-16T16:44:20.038922+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:20.039138+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:20.039821+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:44:20.039845+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:44:20.040185+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:44:20.047420+00:00", "trade", 10.14, 378.0]
["2026-09-16T16:44:20.571021+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:44:20.626999+00:00", "trade", 10.135, 777.0]
["2026-09-16T16:44:22.840064+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:44:23.524093+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:23.524148+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:23.525762+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:23.628065+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:44:24.738212+00:00", "trade", 10.13, 3748.0]
["2026-09-16T16:44:24.742783+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:44:24.745074+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:44:24.758781+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:24.798228+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:25.078509+00:00", "trade", 10.1386, 1.0]
["2026-09-16T16:44:25.111513+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:25.378381+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:44:25.435754+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:25.435809+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:25.457175+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:26.384914+00:00", "trade", 10.1296, 3.0]
["2026-09-16T16:44:29.173552+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:44:29.641284+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:29.641334+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:30.002632+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:30.562427+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:31.290632+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:44:31.605799+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:31.893609+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:31.893880+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:31.893892+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:44:31.894031+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:44:32.025066+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:32.025116+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:32.025617+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:32.539084+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:35.216753+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:35.566682+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:37.557041+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:44:37.834842+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:37.834872+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:37.963918+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:38.095040+00:00", "trade", 10.135, 11.0]
["2026-09-16T16:44:38.531475+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:44:38.531647+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:38.532308+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:38.532353+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:39.359393+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:40.339153+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:44:40.339371+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:40.339997+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:40.340058+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:40.629269+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:40.629325+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:40.629841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:43.912448+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:43.922187+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:44.066613+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:44:44.067133+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:44:44.070558+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:44:44.070558+00:00", "trade", 10.135, 98.0]
["2026-09-16T16:44:44.071075+00:00", "trade", 10.135, 900.0]
["2026-09-16T16:44:44.082387+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:44.082437+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:44.082979+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:44.589547+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:44.589597+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.094782+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.094847+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.094922+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.095885+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.370858+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.433780+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:44:45.486252+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.486302+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.991241+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.991312+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:45.991387+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:46.163415+00:00", "trade", 10.1366, 300.0]
["2026-09-16T16:44:47.150291+00:00", "trade", 10.14, 50.0]
["2026-09-16T16:44:47.159481+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:44:47.358725+00:00", "trade", 10.135, 500.0]
["2026-09-16T16:44:47.358728+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:44:47.622996+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:44:47.701274+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:44:47.759481+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:49.458941+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:44:50.364915+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:44:51.130221+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:44:51.269460+00:00", "trade", 10.1399, 7.0]
["2026-09-16T16:44:52.249398+00:00", "trade", 10.1399, 100.0]
["2026-09-16T16:44:53.116914+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:44:53.116953+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:44:53.121118+00:00", "trade", 10.13, 111.0]
["2026-09-16T16:44:53.920134+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:53.921737+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:44:53.921752+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:44:54.064564+00:00", "trade", 10.135, 115.0]
["2026-09-16T16:44:56.001552+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:44:56.002252+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:56.399328+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:44:56.400037+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:56.400097+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:56.402317+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:57.040839+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:57.041091+00:00", "trade", 10.135, 97.0]
["2026-09-16T16:44:57.041122+00:00", "trade", 10.13, 97.0]
["2026-09-16T16:44:57.042007+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:57.738204+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:44:57.871733+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:57.871788+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:57.872640+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:58.344014+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:59.499554+00:00", "trade", 10.135, 23.0]
["2026-09-16T16:44:59.500256+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:59.500311+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:59.502757+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:44:59.722943+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:00.002655+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.074674+00:00", "trade", 10.135, 784.0]
["2026-09-16T16:45:00.102872+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.102874+00:00", "trade", 10.13, 784.0]
["2026-09-16T16:45:00.103384+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.103654+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.103835+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.104201+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.104256+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.114455+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.120760+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.138091+00:00", "trade", 10.13, 784.0]
["2026-09-16T16:45:00.138091+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.187760+00:00", "trade", 10.13, 608.0]
["2026-09-16T16:45:00.187764+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:45:00.187764+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.187766+00:00", "trade", 10.13, 24.0]
["2026-09-16T16:45:00.187850+00:00", "trade", 10.13, 37.0]
["2026-09-16T16:45:00.188701+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.188701+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.188741+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:00.231890+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:45:00.641917+00:00", "trade", 10.135, 15.0]
["2026-09-16T16:45:00.894776+00:00", "trade", 10.1322, 100.0]
["2026-09-16T16:45:01.584434+00:00", "trade", 10.1295, 6.0]
["2026-09-16T16:45:02.370264+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:45:03.091637+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:03.091697+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:03.092173+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:03.092223+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:03.092644+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:03.103941+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:03.148840+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:45:03.968734+00:00", "trade", 10.1295, 646.0]
["2026-09-16T16:45:04.093459+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:45:04.638226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:05.635411+00:00", "trade", 10.1301, 1000.0]
["2026-09-16T16:45:05.820565+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:06.905075+00:00", "trade", 10.1301, 50.0]
["2026-09-16T16:45:08.252669+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:45:08.615023+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:45:08.615113+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:08.863939+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:09.118052+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:09.346099+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:09.578984+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:09.615202+00:00", "trade", 10.1332, 145.0]
["2026-09-16T16:45:09.745075+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:45:10.303023+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:45:10.303147+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:10.316404+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:10.316950+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:10.317030+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:10.404268+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:10.404423+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:11.383098+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:11.816353+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:45:11.816401+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:45:11.816515+00:00", "trade", 10.135, 338.0]
["2026-09-16T16:45:11.817429+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:45:11.852478+00:00", "trade", 10.135, 161.0]
["2026-09-16T16:45:11.873209+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:12.303871+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:45:12.303990+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:12.473182+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:13.294719+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:13.799448+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:14.822012+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:15.161563+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:15.303147+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:45:15.303220+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:15.304164+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:15.304723+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:15.306600+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:15.308948+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:15.311222+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:15.313173+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:15.456890+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:16.336043+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:16.797971+00:00", "trade", 10.14, 833.0]
["2026-09-16T16:45:16.797980+00:00", "trade", 10.135, 833.0]
["2026-09-16T16:45:18.160266+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:18.252190+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:18.252260+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:18.302932+00:00", "trade", 10.14, 12.0]
["2026-09-16T16:45:18.303156+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:18.324100+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:18.436773+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:19.163980+00:00", "trade", 10.1291, 11.0]
["2026-09-16T16:45:20.326743+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:45:20.855789+00:00", "trade", 10.1365, 3.0]
["2026-09-16T16:45:20.856156+00:00", "trade", 10.1365, 1.0]
["2026-09-16T16:45:21.684533+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:21.707237+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:21.758153+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:22.186490+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:22.630644+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:22.632931+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:23.223784+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:23.224275+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:25.330812+00:00", "trade", 10.1315, 43.0]
["2026-09-16T16:45:25.899169+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:25.899295+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:25.899335+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:26.012679+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:26.619193+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:26.689758+00:00", "trade", 10.1371, 2.0]
["2026-09-16T16:45:26.967152+00:00", "trade", 10.138, 135.0]
["2026-09-16T16:45:27.625404+00:00", "trade", 10.1292, 6.0]
["2026-09-16T16:45:28.094515+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:45:30.002677+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:31.416377+00:00", "trade", 10.1315, 37.0]
["2026-09-16T16:45:32.127879+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:34.383787+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:34.482458+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:34.491755+00:00", "trade", 10.135, 411.0]
["2026-09-16T16:45:34.508307+00:00", "trade", 10.135, 1987.0]
["2026-09-16T16:45:34.508605+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:34.589021+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:35.115368+00:00", "trade", 10.1397, 693.0]
["2026-09-16T16:45:36.095624+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:45:36.175828+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:36.177074+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:36.179495+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:36.197187+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:36.342309+00:00", "trade", 10.14, 150.0]
["2026-09-16T16:45:36.342342+00:00", "trade", 10.135, 150.0]
["2026-09-16T16:45:40.339939+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:45:41.082877+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:41.145110+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:41.146213+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:41.146654+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:41.588583+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:42.058324+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:42.988063+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.378782+00:00", "trade", 10.1386, 4000.0]
["2026-09-16T16:45:44.379880+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:45:44.379964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.380545+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.380941+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.398057+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.398709+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.439223+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:44.439801+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.440883+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:45:44.625126+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:44.625197+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:45.117541+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:45.299975+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:45.451534+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:45.530577+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:46.224296+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:45:46.844083+00:00", "trade", 10.135, 1381.0]
["2026-09-16T16:45:46.846958+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:45:47.182456+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:47.198930+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:47.199737+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:48.799454+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:45:48.799463+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:45:49.058905+00:00", "trade", 10.1388, 1.0]
["2026-09-16T16:45:50.453346+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:50.454619+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:50.485928+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:50.591351+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:45:50.592003+00:00", "trade", 10.14, 1429.0]
["2026-09-16T16:45:50.751156+00:00", "trade", 10.1323, 1.0]
["2026-09-16T16:45:51.644365+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:51.782548+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:52.152617+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:52.814885+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:53.004758+00:00", "trade", 10.1318, 634.0]
["2026-09-16T16:45:53.258368+00:00", "trade", 10.135, 8.0]
["2026-09-16T16:45:53.801604+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:54.025099+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:54.026038+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:54.026519+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:56.984880+00:00", "trade", 10.14, 6.0]
["2026-09-16T16:45:56.987758+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:56.988359+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:56.988800+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:57.123374+00:00", "trade", 10.14, 13.0]
["2026-09-16T16:45:57.124036+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:57.124688+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:57.456659+00:00", "trade", 10.135, 26.0]
["2026-09-16T16:45:57.981934+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:58.020612+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:58.020676+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:58.044263+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:58.046056+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:45:58.905433+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:58.906907+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:58.907824+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:45:58.968648+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:00.002700+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:00.392190+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:00.968641+00:00", "trade", 10.135, 40.0]
["2026-09-16T16:46:01.214664+00:00", "trade", 10.1341, 200.0]
["2026-09-16T16:46:03.962255+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:03.990577+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:03.991354+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.012029+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:46:04.012424+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.013046+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.013256+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:46:04.014685+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.015533+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:46:04.017947+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:46:04.019929+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:46:04.020208+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.033795+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:46:04.034572+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.110638+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:04.337447+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:46:06.161083+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:06.162542+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:06.550042+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:06.550909+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:09.028354+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:09.029156+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:09.039483+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:09.052573+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:09.053925+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:09.093930+00:00", "trade", 10.135, 1181.0]
["2026-09-16T16:46:10.821564+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:10.822616+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:10.823133+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:10.911603+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:11.097181+00:00", "trade", 10.1365, 1.0]
["2026-09-16T16:46:11.098387+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:11.330603+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:11.330673+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:11.331169+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:11.793798+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.730328+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:13.730995+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.731416+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.731561+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.732038+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.758360+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.758771+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.758811+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.759252+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:13.890636+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:14.000027+00:00", "trade", 10.1331, 91.0]
["2026-09-16T16:46:14.304893+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:14.515023+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:16.110457+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:17.253257+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:17.253326+00:00", "trade", 10.135, 344.0]
["2026-09-16T16:46:17.254367+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:46:17.647986+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:46:18.980821+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:19.132721+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:19.134120+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:19.134601+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:19.259598+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:19.317986+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:20.850778+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:46:20.850802+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:46:20.939503+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:21.503969+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:21.504084+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:21.571029+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:21.572833+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:21.573274+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:22.137299+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:22.754149+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.460095+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:46:24.460098+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:24.460447+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:46:24.461409+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:46:24.478174+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.478254+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.480284+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.518159+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.519628+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.520104+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.529647+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:24.530273+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.530594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.815545+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:24.816488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:25.454774+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:26.892509+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:26.893121+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:26.908587+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:26.997463+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:26.997634+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:27.395063+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:27.694219+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:28.163418+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:29.152212+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:29.579482+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:29.954804+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:46:30.002727+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:30.330401+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:30.330430+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:30.364958+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:46:31.275004+00:00", "trade", 10.1364, 42.0]
["2026-09-16T16:46:33.297950+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.268060+00:00", "trade", 10.1361, 3888.0]
["2026-09-16T16:46:35.381825+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.382281+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.382762+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.387609+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.488804+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.488884+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.489756+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:35.887752+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.352628+00:00", "trade", 10.14, 901.0]
["2026-09-16T16:46:36.352696+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.352841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.353212+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.353267+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.354069+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.378873+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.379750+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.495776+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.510782+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.634060+00:00", "trade", 10.1365, 47.0]
["2026-09-16T16:46:36.845276+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:36.854553+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:37.229043+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:37.230456+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:37.353796+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:46:39.466377+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:46:39.759343+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.759369+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.759372+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:39.760140+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.778549+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.778950+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.780789+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.906448+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:39.939807+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.011477+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.163575+00:00", "trade", 10.131, 1.0]
["2026-09-16T16:46:40.163654+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.441730+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.441777+00:00", "trade", 10.14, 100000.0]
["2026-09-16T16:46:40.442366+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.442641+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.442727+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.442727+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.443604+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.446726+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.446927+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.447232+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:40.706159+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:46:41.922216+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.031561+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.108864+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.444905+00:00", "trade", 10.1362, 1850.0]
["2026-09-16T16:46:42.668514+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.668664+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.669526+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.673431+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.687695+00:00", "trade", 10.1372, 500.0]
["2026-09-16T16:46:42.688336+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:42.979737+00:00", "trade", 10.1388, 647.0]
["2026-09-16T16:46:43.107565+00:00", "trade", 10.1363, 65.0]
["2026-09-16T16:46:43.107634+00:00", "trade", 10.1371, 815.0]
["2026-09-16T16:46:43.515626+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.519986+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.521129+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.521725+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.569389+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.570261+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.572591+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.765204+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.769043+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.815479+00:00", "trade", 10.14, 1004.0]
["2026-09-16T16:46:43.815503+00:00", "trade", 10.135, 1004.0]
["2026-09-16T16:46:43.815594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.815669+00:00", "trade", 10.135, 7996.0]
["2026-09-16T16:46:43.816847+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.838187+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.887409+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.887464+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:43.894646+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:43.897167+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:44.048011+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:44.866088+00:00", "trade", 10.1372, 29.0]
["2026-09-16T16:46:44.866455+00:00", "trade", 10.1372, 1.0]
["2026-09-16T16:46:46.650633+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:46.651540+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:46.669548+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:46.991282+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:46.991338+00:00", "trade", 10.1399, 9000.0]
["2026-09-16T16:46:46.992736+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:47.045471+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:47.069975+00:00", "trade", 10.135, 1317.0]
["2026-09-16T16:46:47.070044+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:47.080647+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:47.370283+00:00", "trade", 10.1399, 1.0]
["2026-09-16T16:46:48.316415+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.316565+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.316592+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:48.317362+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.338843+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.339490+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.524254+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.569424+00:00", "trade", 10.1323, 8.0]
["2026-09-16T16:46:48.810228+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.902758+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:48.903234+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:49.281237+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:49.453195+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:49.453404+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:46:49.454173+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:49.532118+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:49.532960+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:49.533040+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:50.078150+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:50.695095+00:00", "trade", 10.135, 9000.0]
["2026-09-16T16:46:50.764368+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:50.764445+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:50.822733+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:50.822899+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353166+00:00", "trade", 10.14, 700.0]
["2026-09-16T16:46:51.353287+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:46:51.353293+00:00", "trade", 10.14, 5000.0]
["2026-09-16T16:46:51.353293+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353297+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353297+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:46:51.353297+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353303+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353303+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353303+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353309+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353309+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353309+00:00", "trade", 10.14, 20.0]
["2026-09-16T16:46:51.353309+00:00", "trade", 10.14, 3800.0]
["2026-09-16T16:46:51.353314+00:00", "trade", 10.14, 1500.0]
["2026-09-16T16:46:51.353314+00:00", "trade", 10.14, 8100.0]
["2026-09-16T16:46:51.353314+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:46:51.353314+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:46:51.353317+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:46:51.353317+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353317+00:00", "trade", 10.14, 800.0]
["2026-09-16T16:46:51.353329+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353329+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353329+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353349+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353464+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353464+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353543+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353549+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353549+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353549+00:00", "trade", 10.14, 900.0]
["2026-09-16T16:46:51.353555+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:46:51.353555+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353555+00:00", "trade", 10.14, 140.0]
["2026-09-16T16:46:51.353558+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353558+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:46:51.353560+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:46:51.353561+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353561+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353567+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353567+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353567+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353573+00:00", "trade", 10.14, 900.0]
["2026-09-16T16:46:51.353573+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353573+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353573+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353576+00:00", "trade", 10.14, 2800.0]
["2026-09-16T16:46:51.353576+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353585+00:00", "trade", 10.14, 6.0]
["2026-09-16T16:46:51.353585+00:00", "trade", 10.14, 18.0]
["2026-09-16T16:46:51.353680+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353720+00:00", "trade", 10.14, 800.0]
["2026-09-16T16:46:51.353723+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353723+00:00", "trade", 10.14, 20.0]
["2026-09-16T16:46:51.353730+00:00", "trade", 10.14, 2000.0]
["2026-09-16T16:46:51.353730+00:00", "trade", 10.14, 1615.0]
["2026-09-16T16:46:51.353732+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353735+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:46:51.353738+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:46:51.353738+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:46:51.353740+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353742+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353742+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353744+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:46:51.353755+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353792+00:00", "trade", 10.14, 4600.0]
["2026-09-16T16:46:51.353792+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353795+00:00", "trade", 10.14, 40.0]
["2026-09-16T16:46:51.353855+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353865+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353870+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353931+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353931+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353936+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353940+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353940+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353945+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353950+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353956+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:46:51.353970+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.353991+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354061+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354081+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.354086+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354216+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354216+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354222+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354222+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354246+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.354261+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.354271+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354271+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354271+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354311+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354311+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354324+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:51.354386+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354391+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354512+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354547+00:00", "trade", 10.15, 5.0]
["2026-09-16T16:46:51.354565+00:00", "trade", 10.15, 10.0]
["2026-09-16T16:46:51.354571+00:00", "trade", 10.14, 13.0]
["2026-09-16T16:46:51.354627+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354627+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354632+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354667+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354667+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354712+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354792+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354832+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354832+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.354837+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.355073+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.355589+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.355669+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.356070+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.357353+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.357394+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.357394+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.357429+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.357514+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.357593+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:46:51.358431+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.358511+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.358516+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.358591+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.358631+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.358712+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.358712+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.359072+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.359493+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:46:51.359955+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.359955+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.359955+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.359995+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.360396+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.360872+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.362711+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.364843+00:00", "trade", 10.145, 507.0]
["2026-09-16T16:46:51.365219+00:00", "trade", 10.145, 400.0]
["2026-09-16T16:46:51.365272+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.365713+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.367156+00:00", "trade", 10.145, 200.0]
["2026-09-16T16:46:51.367638+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.390753+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:51.391284+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.391364+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.391805+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.396223+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:46:51.408009+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.420052+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.420534+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.452086+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:51.458886+00:00", "trade", 10.145, 32.0]
["2026-09-16T16:46:51.718992+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.853973+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.854028+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.854053+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.854539+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:51.925203+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:51.925465+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:51.925955+00:00", "trade", 10.145, 200.0]
["2026-09-16T16:46:51.926391+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:52.330744+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:52.342598+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:52.736510+00:00", "trade", 10.145, 3.0]
["2026-09-16T16:46:52.741616+00:00", "trade", 10.145, 6.0]
["2026-09-16T16:46:52.741871+00:00", "trade", 10.145, 300.0]
["2026-09-16T16:46:52.741874+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:52.741874+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:46:52.741972+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:52.742038+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:52.742559+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:52.742890+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:52.742954+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:46:52.746248+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:52.747546+00:00", "trade", 10.145, 3.0]
["2026-09-16T16:46:53.249989+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.250039+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.305491+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.305541+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.617282+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.617332+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.618926+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.854626+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:53.854881+00:00", "trade", 10.145, 8900.0]
["2026-09-16T16:46:53.873616+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:53.922202+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:46:54.360373+00:00", "trade", 10.1456, 3888.0]
["2026-09-16T16:46:54.896721+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:54.896771+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.035014+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.035731+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.035781+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.169875+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.536997+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.537047+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.539884+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.539909+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.539919+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.539922+00:00", "trade", 10.15, 5.0]
["2026-09-16T16:46:55.539954+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.540475+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.540706+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.540743+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:46:55.540746+00:00", "trade", 10.15, 4.0]
["2026-09-16T16:46:55.540746+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.540746+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.540756+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.540806+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.541352+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.541352+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.541357+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.545076+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.545126+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.567043+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.647349+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:55.647830+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:56.195178+00:00", "trade", 10.1423, 4.0]
["2026-09-16T16:46:56.522382+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:56.848282+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:56.848354+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:46:56.849018+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.221689+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.221749+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.222265+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.223057+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.262603+00:00", "trade", 10.145, 500.0]
["2026-09-16T16:46:57.268515+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.493148+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.493199+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.493296+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:46:57.499850+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.503776+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:46:57.503789+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.504099+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.522744+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.592109+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.603285+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:57.807530+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:58.028507+00:00", "trade", 10.15, 9000.0]
["2026-09-16T16:46:58.096667+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:46:58.096667+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:58.096733+00:00", "trade", 10.15, 99.0]
["2026-09-16T16:46:58.097664+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:58.112605+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:58.371670+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:58.923331+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:46:59.626765+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:47:00.002755+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:00.199858+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:00.200825+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:00.479272+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:01.093140+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:01.175962+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:02.195298+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:02.195664+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:02.257089+00:00", "trade", 10.145, 1843.0]
["2026-09-16T16:47:02.257160+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:02.459250+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:02.472109+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:03.941321+00:00", "trade", 10.145, 2.0]
["2026-09-16T16:47:04.212571+00:00", "trade", 10.1495, 2000.0]
["2026-09-16T16:47:04.507932+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:04.507972+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:04.565745+00:00", "trade", 10.1438, 40.0]
["2026-09-16T16:47:04.618301+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:04.904388+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:04.976264+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:04.976319+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:05.049162+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:05.119595+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:05.365664+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:05.365699+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:05.366125+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:07.679300+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.518884+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.518939+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.518970+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.519038+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:47:08.519491+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.519491+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.581729+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.581899+00:00", "trade", 10.15, 900.0]
["2026-09-16T16:47:08.581909+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.592424+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:08.648262+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:09.306365+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:09.899088+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:47:09.899098+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:09.967976+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:47:11.122803+00:00", "trade", 10.145, 2800.0]
["2026-09-16T16:47:11.122815+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.122885+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.123347+00:00", "trade", 10.145, 6200.0]
["2026-09-16T16:47:11.126378+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.878284+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.879221+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.882880+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.890373+00:00", "trade", 10.148, 851.0]
["2026-09-16T16:47:11.896631+00:00", "trade", 10.1475, 3645.0]
["2026-09-16T16:47:11.899921+00:00", "trade", 10.148, 3.0]
["2026-09-16T16:47:11.903424+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:47:11.913357+00:00", "trade", 10.1475, 5355.0]
["2026-09-16T16:47:11.927957+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.959372+00:00", "trade", 10.145, 19.0]
["2026-09-16T16:47:11.959460+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:47:11.986667+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:11.986671+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:47:11.986731+00:00", "trade", 10.15, 99.0]
["2026-09-16T16:47:12.281206+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.339089+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.595037+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.595814+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.611807+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.655731+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.790276+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:12.790333+00:00", "trade", 10.15, 2000.0]
["2026-09-16T16:47:12.815172+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:47:13.555774+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:13.666885+00:00", "trade", 10.145, 3.0]
["2026-09-16T16:47:13.721959+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:15.456445+00:00", "trade", 10.15, 39.0]
["2026-09-16T16:47:15.456526+00:00", "trade", 10.1462, 1.0]
["2026-09-16T16:47:16.659562+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:16.659637+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:16.661052+00:00", "trade", 10.15, 2.0]
["2026-09-16T16:47:16.667918+00:00", "trade", 10.14, 6.0]
["2026-09-16T16:47:16.677095+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:16.677101+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:47:16.760171+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:18.010616+00:00", "trade", 10.145, 900.0]
["2026-09-16T16:47:18.010676+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:18.010766+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:18.010781+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:18.014096+00:00", "trade", 10.145, 200.0]
["2026-09-16T16:47:18.014098+00:00", "trade", 10.145, 700.0]
["2026-09-16T16:47:18.014160+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:18.015873+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:18.016814+00:00", "trade", 10.145, 900.0]
["2026-09-16T16:47:18.016861+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:19.278217+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:19.583116+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:20.009565+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:20.043796+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:20.641400+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.300897+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.300963+00:00", "trade", 10.145, 10.0]
["2026-09-16T16:47:21.302005+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.302125+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.302446+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.679261+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.679316+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.680183+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:21.680288+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:22.090823+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:22.090979+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:22.491049+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:22.491099+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:22.491991+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:24.060622+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:24.584745+00:00", "trade", 10.1408, 4.0]
["2026-09-16T16:47:25.307334+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:25.308426+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:25.612614+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:25.638376+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:25.639889+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:26.135857+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:26.212870+00:00", "trade", 10.15, 2000.0]
["2026-09-16T16:47:26.273118+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:26.403108+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:27.004182+00:00", "trade", 10.1437, 2.0]
["2026-09-16T16:47:27.004545+00:00", "trade", 10.1437, 1.0]
["2026-09-16T16:47:27.258905+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:47:27.453374+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:27.453386+00:00", "trade", 10.145, 3651.0]
["2026-09-16T16:47:27.507222+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:27.576594+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:47:27.868262+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:28.981805+00:00", "trade", 10.14, 1526.0]
["2026-09-16T16:47:29.614325+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:29.614395+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:30.002782+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:30.067707+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:30.337718+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:32.249235+00:00", "trade", 10.1437, 151.0]
["2026-09-16T16:47:32.249596+00:00", "trade", 10.1437, 1.0]
["2026-09-16T16:47:33.250292+00:00", "trade", 10.145, 8.0]
["2026-09-16T16:47:33.783904+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:34.281451+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:34.384733+00:00", "trade", 10.1409, 664.0]
["2026-09-16T16:47:34.738133+00:00", "trade", 10.1424, 200.0]
["2026-09-16T16:47:35.547037+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:36.485031+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:36.592241+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:47:37.751063+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:37.751194+00:00", "trade", 10.15, 800.0]
["2026-09-16T16:47:37.751203+00:00", "trade", 10.145, 800.0]
["2026-09-16T16:47:37.751239+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:47:37.751263+00:00", "trade", 10.145, 200.0]
["2026-09-16T16:47:38.618819+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:38.618884+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:39.996602+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:40.542202+00:00", "trade", 10.1472, 3888.0]
["2026-09-16T16:47:42.763620+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:42.774877+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:45.593948+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:45.810357+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:46.012295+00:00", "trade", 10.1418, 3000.0]
["2026-09-16T16:47:46.083378+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:46.311563+00:00", "trade", 10.1423, 1.0]
["2026-09-16T16:47:46.339983+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:46.625686+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:47:46.630250+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:46.846914+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:47.984103+00:00", "trade", 10.132, 100.0]
["2026-09-16T16:47:48.922049+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:47:49.378232+00:00", "trade", 10.14, 28729.0]
["2026-09-16T16:47:49.378423+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.378733+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.378803+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.379179+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.379410+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.379851+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.407979+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:49.408123+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:49.447541+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:47:49.450425+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:47:50.111860+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:50.264147+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:50.783789+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:47:50.783866+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:50.784828+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:51.092053+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:51.092299+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:51.279348+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:51.949645+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:51.950087+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.094815+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.094870+00:00", "trade", 10.145, 1000.0]
["2026-09-16T16:47:52.094876+00:00", "trade", 10.15, 1000.0]
["2026-09-16T16:47:52.095923+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.096033+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.096068+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.291558+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.291944+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:52.623306+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:53.157748+00:00", "trade", 10.145, 2.0]
["2026-09-16T16:47:53.468756+00:00", "trade", 10.148, 6.0]
["2026-09-16T16:47:53.491312+00:00", "trade", 10.1479, 111.0]
["2026-09-16T16:47:54.463609+00:00", "trade", 10.1466, 3888.0]
["2026-09-16T16:47:55.084897+00:00", "trade", 10.1488, 2000.0]
["2026-09-16T16:47:55.172504+00:00", "trade", 10.1479, 5.0]
["2026-09-16T16:47:55.187296+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:55.187777+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:55.207176+00:00", "trade", 10.145, 1100.0]
["2026-09-16T16:47:55.209071+00:00", "trade", 10.145, 1200.0]
["2026-09-16T16:47:55.227191+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:55.264222+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:47:55.264279+00:00", "trade", 10.15, 99.0]
["2026-09-16T16:47:55.550098+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:56.080117+00:00", "trade", 10.15, 50.0]
["2026-09-16T16:47:56.080789+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:57.112529+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:57.763601+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:57.763661+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:57.763726+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:57.763765+00:00", "trade", 10.15, 5.0]
["2026-09-16T16:47:57.763776+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:58.248152+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:58.248321+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:47:58.332342+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:47:59.527726+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.002811+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.825499+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.825559+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.891847+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.892017+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.936027+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:00.984552+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:01.531817+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:01.798777+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:48:02.248823+00:00", "trade", 10.145, 7.0]
["2026-09-16T16:48:02.588501+00:00", "trade", 10.1485, 3888.0]
["2026-09-16T16:48:02.926645+00:00", "trade", 10.1439, 100.0]
["2026-09-16T16:48:02.941828+00:00", "trade", 10.1499, 199.0]
["2026-09-16T16:48:03.070408+00:00", "trade", 10.145, 30.0]
["2026-09-16T16:48:03.392773+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.392973+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.393044+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:48:03.393053+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:03.455830+00:00", "trade", 10.15, 12.0]
["2026-09-16T16:48:03.456048+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.456110+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.456170+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.456230+00:00", "trade", 10.15, 22.0]
["2026-09-16T16:48:03.456293+00:00", "trade", 10.15, 13.0]
["2026-09-16T16:48:03.457546+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.460669+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.461246+00:00", "trade", 10.15, 11.0]
["2026-09-16T16:48:03.467167+00:00", "trade", 10.15, 12.0]
["2026-09-16T16:48:03.556417+00:00", "trade", 10.15, 48.0]
["2026-09-16T16:48:03.556507+00:00", "trade", 10.15, 534.0]
["2026-09-16T16:48:03.556513+00:00", "trade", 10.15, 1100.0]
["2026-09-16T16:48:03.556519+00:00", "trade", 10.15, 10000.0]
["2026-09-16T16:48:03.556522+00:00", "trade", 10.15, 1500.0]
["2026-09-16T16:48:03.556525+00:00", "trade", 10.15, 5750.0]
["2026-09-16T16:48:03.556525+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:48:03.556529+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:48:03.556529+00:00", "trade", 10.15, 498.0]
["2026-09-16T16:48:03.556535+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:48:03.556535+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556535+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:03.556540+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556540+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556540+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556544+00:00", "trade", 10.15, 1000.0]
["2026-09-16T16:48:03.556544+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556549+00:00", "trade", 10.15, 20.0]
["2026-09-16T16:48:03.556549+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556549+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:03.556553+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556553+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556555+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556555+00:00", "trade", 10.15, 10.0]
["2026-09-16T16:48:03.556558+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556558+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556558+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556558+00:00", "trade", 10.15, 6.0]
["2026-09-16T16:48:03.556561+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556561+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556561+00:00", "trade", 10.15, 10.0]
["2026-09-16T16:48:03.556564+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556564+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556567+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.556568+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556568+00:00", "trade", 10.15, 10.0]
["2026-09-16T16:48:03.556568+00:00", "trade", 10.15, 45.0]
["2026-09-16T16:48:03.556570+00:00", "trade", 10.15, 10.0]
["2026-09-16T16:48:03.556570+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556573+00:00", "trade", 10.15, 250.0]
["2026-09-16T16:48:03.556609+00:00", "trade", 10.15, 900.0]
["2026-09-16T16:48:03.556612+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556612+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556612+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.556627+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:48:03.556627+00:00", "trade", 10.15, 532.0]
["2026-09-16T16:48:03.556631+00:00", "trade", 10.15, 5.0]
["2026-09-16T16:48:03.556638+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556638+00:00", "trade", 10.15, 2.0]
["2026-09-16T16:48:03.556638+00:00", "trade", 10.15, 800.0]
["2026-09-16T16:48:03.556638+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556642+00:00", "trade", 10.15, 120.0]
["2026-09-16T16:48:03.556642+00:00", "trade", 10.15, 40.0]
["2026-09-16T16:48:03.556645+00:00", "trade", 10.15, 25.0]
["2026-09-16T16:48:03.556645+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556648+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556652+00:00", "trade", 10.15, 250.0]
["2026-09-16T16:48:03.556652+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556658+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556658+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556658+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556660+00:00", "trade", 10.15, 700.0]
["2026-09-16T16:48:03.556664+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556664+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556666+00:00", "trade", 10.15, 90.0]
["2026-09-16T16:48:03.556669+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556669+00:00", "trade", 10.15, 5.0]
["2026-09-16T16:48:03.556669+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:48:03.556669+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556672+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556672+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556677+00:00", "trade", 10.15, 2000.0]
["2026-09-16T16:48:03.556677+00:00", "trade", 10.15, 10.0]
["2026-09-16T16:48:03.556681+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556681+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556681+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:03.556690+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556690+00:00", "trade", 10.15, 3100.0]
["2026-09-16T16:48:03.556690+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556690+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556690+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556690+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556694+00:00", "trade", 10.15, 5.0]
["2026-09-16T16:48:03.556694+00:00", "trade", 10.15, 13.0]
["2026-09-16T16:48:03.556696+00:00", "trade", 10.15, 700.0]
["2026-09-16T16:48:03.556699+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:48:03.556752+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.556752+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.556752+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.556762+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.556781+00:00", "trade", 10.15, 160.0]
["2026-09-16T16:48:03.556784+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:03.556784+00:00", "trade", 10.15, 1000.0]
["2026-09-16T16:48:03.556786+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.556812+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:03.557088+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557088+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557088+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557088+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557093+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557093+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557093+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557093+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557098+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557108+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557138+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557158+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:03.557188+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557189+00:00", "trade", 10.15, 1100.0]
["2026-09-16T16:48:03.557198+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557204+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557252+00:00", "trade", 10.15, 71.0]
["2026-09-16T16:48:03.557258+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557263+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557293+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557325+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:03.557339+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557339+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557359+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557384+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557384+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557394+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557419+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557434+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557449+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557469+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557616+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:03.557639+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557659+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557780+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557820+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557860+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557900+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.557940+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.558100+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.558176+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.558216+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.558221+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.558456+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.559940+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.559980+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560060+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560060+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560223+00:00", "trade", 10.155, 1100.0]
["2026-09-16T16:48:03.560616+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560737+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560817+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560822+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560857+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560897+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560937+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560977+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560982+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.560982+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.561062+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.561062+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.563062+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.563102+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.563177+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.563258+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.563298+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.563338+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.568517+00:00", "trade", 10.155, 200.0]
["2026-09-16T16:48:03.568523+00:00", "trade", 10.155, 277.0]
["2026-09-16T16:48:03.568911+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:03.568926+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:03.595251+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:03.613517+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.702864+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:03.780458+00:00", "trade", 10.155, 500.0]
["2026-09-16T16:48:03.854081+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:03.856478+00:00", "trade", 10.155, 200.0]
["2026-09-16T16:48:03.873944+00:00", "trade", 10.155, 1.0]
["2026-09-16T16:48:04.065907+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.065957+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.070478+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.070533+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.144423+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.144468+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.228775+00:00", "trade", 10.155, 1.0]
["2026-09-16T16:48:04.484025+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:04.557575+00:00", "trade", 10.155, 43.0]
["2026-09-16T16:48:04.792536+00:00", "trade", 10.155, 200.0]
["2026-09-16T16:48:04.807920+00:00", "trade", 10.155, 300.0]
["2026-09-16T16:48:05.137819+00:00", "trade", 10.155, 240.0]
["2026-09-16T16:48:05.531794+00:00", "trade", 10.155, 2.0]
["2026-09-16T16:48:06.135589+00:00", "trade", 10.155, 7823.0]
["2026-09-16T16:48:06.252516+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:06.320730+00:00", "trade", 10.1523, 798.0]
["2026-09-16T16:48:06.458358+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:06.458358+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:06.534947+00:00", "trade", 10.155, 1077.0]
["2026-09-16T16:48:06.560104+00:00", "trade", 10.1597, 150.0]
["2026-09-16T16:48:06.914102+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:06.914162+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:07.254025+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:07.949176+00:00", "trade", 10.1549, 3888.0]
["2026-09-16T16:48:07.979542+00:00", "trade", 10.1509, 9000.0]
["2026-09-16T16:48:08.546786+00:00", "trade", 10.16, 3.0]
["2026-09-16T16:48:08.547402+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:08.606760+00:00", "trade", 10.16, 100.0]
["2026-09-16T16:48:08.606769+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:08.606955+00:00", "trade", 10.155, 900.0]
["2026-09-16T16:48:08.993842+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:08.996354+00:00", "trade", 10.155, 200.0]
["2026-09-16T16:48:08.998567+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:09.000365+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:09.002094+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:09.514223+00:00", "trade", 10.1519, 3000.0]
["2026-09-16T16:48:09.889495+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:09.889545+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:09.959847+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:10.883694+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:11.143812+00:00", "trade", 10.155, 63.0]
["2026-09-16T16:48:12.844126+00:00", "trade", 10.1546, 1999.0]
["2026-09-16T16:48:13.315249+00:00", "trade", 10.155, 10.0]
["2026-09-16T16:48:13.523193+00:00", "trade", 10.1452, 51.0]
["2026-09-16T16:48:13.597926+00:00", "trade", 10.155, 1.0]
["2026-09-16T16:48:15.341654+00:00", "trade", 10.1479, 61.0]
["2026-09-16T16:48:15.804333+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:17.217209+00:00", "trade", 10.155, 61.0]
["2026-09-16T16:48:17.236897+00:00", "trade", 10.1581, 5.0]
["2026-09-16T16:48:17.279051+00:00", "trade", 10.1581, 477.0]
["2026-09-16T16:48:17.918743+00:00", "trade", 10.155, 134.0]
["2026-09-16T16:48:17.985917+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:17.988233+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:17.988238+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:17.988247+00:00", "trade", 10.16, 3.0]
["2026-09-16T16:48:17.988253+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:17.988303+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.009714+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.083755+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.561129+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.561184+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.561500+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.768592+00:00", "trade", 10.155, 985.0]
["2026-09-16T16:48:18.768662+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:18.768722+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:19.142440+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:19.142500+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:19.142831+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:19.142946+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:19.142996+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:19.151150+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:20.473660+00:00", "trade", 10.15, 74.0]
["2026-09-16T16:48:20.980215+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:21.740548+00:00", "trade", 10.15, 2.0]
["2026-09-16T16:48:22.176816+00:00", "trade", 10.155, 300.0]
["2026-09-16T16:48:22.177389+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:22.178115+00:00", "trade", 10.155, 300.0]
["2026-09-16T16:48:22.197507+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:22.350613+00:00", "trade", 10.155, 263.0]
["2026-09-16T16:48:22.641546+00:00", "trade", 10.1412, 31.0]
["2026-09-16T16:48:24.458657+00:00", "trade", 10.16, 549.0]
["2026-09-16T16:48:24.460735+00:00", "trade", 10.1436, 648.0]
["2026-09-16T16:48:24.824695+00:00", "trade", 10.1481, 2.0]
["2026-09-16T16:48:25.800977+00:00", "trade", 10.155, 3.0]
["2026-09-16T16:48:25.805216+00:00", "trade", 10.155, 37.0]
["2026-09-16T16:48:25.808762+00:00", "trade", 10.155, 59.0]
["2026-09-16T16:48:25.814039+00:00", "trade", 10.155, 39.0]
["2026-09-16T16:48:25.817546+00:00", "trade", 10.155, 62.0]
["2026-09-16T16:48:25.975956+00:00", "trade", 10.1482, 300.0]
["2026-09-16T16:48:25.983919+00:00", "trade", 10.1478, 25.0]
["2026-09-16T16:48:26.467886+00:00", "trade", 10.155, 1.0]
["2026-09-16T16:48:26.558646+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:26.559674+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:26.559679+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:26.559688+00:00", "trade", 10.16, 2.0]
["2026-09-16T16:48:26.559734+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:26.560295+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:27.104423+00:00", "trade", 10.155, 10.0]
["2026-09-16T16:48:27.844649+00:00", "trade", 10.155, 159.0]
["2026-09-16T16:48:27.942420+00:00", "trade", 10.155, 134.0]
["2026-09-16T16:48:28.213689+00:00", "trade", 10.155, 96.0]
["2026-09-16T16:48:28.214738+00:00", "trade", 10.16, 1.0]
["2026-09-16T16:48:28.215484+00:00", "trade", 10.16, 40.0]
["2026-09-16T16:48:28.217117+00:00", "trade", 10.16, 55.0]
["2026-09-16T16:48:28.381244+00:00", "trade", 10.1481, 10.0]
["2026-09-16T16:48:28.769252+00:00", "trade", 10.155, 9000.0]
["2026-09-16T16:48:29.511262+00:00", "trade", 10.155, 200.0]
["2026-09-16T16:48:30.002838+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:30.958420+00:00", "trade", 10.155, 9000.0]
["2026-09-16T16:48:31.298251+00:00", "trade", 10.155, 200.0]
["2026-09-16T16:48:31.298626+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:31.959486+00:00", "trade", 10.155, 10.0]
["2026-09-16T16:48:32.498384+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:32.498387+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:32.694383+00:00", "trade", 10.155, 100.0]
["2026-09-16T16:48:35.950713+00:00", "trade", 10.16, 100.0]
["2026-09-16T16:48:36.011638+00:00", "trade", 10.155, 1000.0]
["2026-09-16T16:48:36.015659+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:36.015659+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:36.015661+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.015665+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:36.015665+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:36.015781+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.015826+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.015856+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.016608+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.016608+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.017690+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.018212+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:36.018212+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.018215+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:36.018307+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.018577+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.056423+00:00", "trade", 10.155, 25.0]
["2026-09-16T16:48:36.057575+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.105247+00:00", "trade", 10.1373, 100.0]
["2026-09-16T16:48:36.275082+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.465058+00:00", "trade", 10.155, 96.0]
["2026-09-16T16:48:36.465780+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.465845+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.468787+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.823669+00:00", "trade", 10.155, 15.0]
["2026-09-16T16:48:36.967607+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:36.967657+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:37.015771+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:38.404903+00:00", "trade", 10.155, 1.0]
["2026-09-16T16:48:39.473645+00:00", "trade", 10.155, 4.0]
["2026-09-16T16:48:39.478837+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:39.479534+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:39.479534+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:39.481894+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:39.652239+00:00", "trade", 10.1525, 250.0]
["2026-09-16T16:48:39.940335+00:00", "trade", 10.15, 3000.0]
["2026-09-16T16:48:42.108747+00:00", "trade", 10.1459, 15.0]
["2026-09-16T16:48:42.621170+00:00", "trade", 10.155, 10.0]
["2026-09-16T16:48:42.707927+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:43.898319+00:00", "trade", 10.155, 150.0]
["2026-09-16T16:48:43.918795+00:00", "trade", 10.155, 150.0]
["2026-09-16T16:48:44.309765+00:00", "trade", 10.1548, 1500.0]
["2026-09-16T16:48:45.569798+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:48:45.569801+00:00", "trade", 10.15, 1100.0]
["2026-09-16T16:48:45.569801+00:00", "trade", 10.15, 3800.0]
["2026-09-16T16:48:45.569804+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.569804+00:00", "trade", 10.15, 600.0]
["2026-09-16T16:48:45.569807+00:00", "trade", 10.15, 2400.0]
["2026-09-16T16:48:45.569807+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:45.569840+00:00", "trade", 10.15, 2000.0]
["2026-09-16T16:48:45.569843+00:00", "trade", 10.15, 1500.0]
["2026-09-16T16:48:45.569849+00:00", "trade", 10.15, 8100.0]
["2026-09-16T16:48:45.569849+00:00", "trade", 10.15, 1300.0]
["2026-09-16T16:48:45.569851+00:00", "quote", 10.15, 10.16]
["2026-09-16T16:48:45.569853+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:48:45.569853+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:45.569855+00:00", "trade", 10.15, 27000.0]
["2026-09-16T16:48:45.569858+00:00", "trade", 10.15, 1900.0]
["2026-09-16T16:48:45.569861+00:00", "trade", 10.15, 800.0]
["2026-09-16T16:48:45.569861+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.569864+00:00", "trade", 10.15, 7.0]
["2026-09-16T16:48:45.569864+00:00", "trade", 10.15, 4500.0]
["2026-09-16T16:48:45.569867+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:48:45.570051+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570057+00:00", "trade", 10.15, 3000.0]
["2026-09-16T16:48:45.570059+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:45.570062+00:00", "trade", 10.15, 27.0]
["2026-09-16T16:48:45.570062+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570066+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570066+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570068+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:45.570072+00:00", "trade", 10.15, 900.0]
["2026-09-16T16:48:45.570074+00:00", "trade", 10.15, 2900.0]
["2026-09-16T16:48:45.570076+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570086+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570104+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570104+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:45.570104+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570104+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570116+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570120+00:00", "trade", 10.15, 25.0]
["2026-09-16T16:48:45.570122+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:45.570122+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570127+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570128+00:00", "trade", 10.15, 1000.0]
["2026-09-16T16:48:45.570128+00:00", "trade", 10.15, 2800.0]
["2026-09-16T16:48:45.570134+00:00", "trade", 10.15, 900.0]
["2026-09-16T16:48:45.570140+00:00", "trade", 10.15, 5000.0]
["2026-09-16T16:48:45.570140+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570143+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:45.570192+00:00", "trade", 10.15, 459.0]
["2026-09-16T16:48:45.570192+00:00", "trade", 10.15, 3000.0]
["2026-09-16T16:48:45.570195+00:00", "trade", 10.15, 532.0]
["2026-09-16T16:48:45.570202+00:00", "trade", 10.15, 23.0]
["2026-09-16T16:48:45.570202+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:48:45.570205+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570210+00:00", "trade", 10.15, 4.0]
["2026-09-16T16:48:45.570210+00:00", "trade", 10.15, 93.0]
["2026-09-16T16:48:45.570210+00:00", "trade", 10.15, 2400.0]
["2026-09-16T16:48:45.570213+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:45.570232+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570240+00:00", "trade", 10.15, 500.0]
["2026-09-16T16:48:45.570258+00:00", "trade", 10.15, 2661.0]
["2026-09-16T16:48:45.570301+00:00", "trade", 10.15, 1300.0]
["2026-09-16T16:48:45.570306+00:00", "trade", 10.15, 200.0]
["2026-09-16T16:48:45.570306+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570306+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:45.570306+00:00", "trade", 10.15, 2496.0]
["2026-09-16T16:48:45.570309+00:00", "trade", 10.15, 900.0]
["2026-09-16T16:48:45.570312+00:00", "trade", 10.15, 5100.0]
["2026-09-16T16:48:45.570336+00:00", "trade", 10.15, 12000.0]
["2026-09-16T16:48:45.570336+00:00", "trade", 10.15, 3200.0]
["2026-09-16T16:48:45.570339+00:00", "trade", 10.15, 3300.0]
["2026-09-16T16:48:45.570342+00:00", "trade", 10.15, 1000.0]
["2026-09-16T16:48:45.570360+00:00", "trade", 10.15, 600.0]
["2026-09-16T16:48:45.570379+00:00", "trade", 10.15, 1600.0]
["2026-09-16T16:48:45.570379+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:48:45.570382+00:00", "trade", 10.15, 14.0]
["2026-09-16T16:48:45.570382+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:48:45.570392+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570397+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570407+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570447+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570467+00:00", "quote", 10.15, 10.15]
["2026-09-16T16:48:45.570486+00:00", "trade", 10.15, 2519.0]
["2026-09-16T16:48:45.570487+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570497+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570557+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570613+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570658+00:00", "trade", 10.15, 3188.0]
["2026-09-16T16:48:45.570697+00:00", "trade", 10.15, 1829.0]
["2026-09-16T16:48:45.570784+00:00", "trade", 10.15, 600.0]
["2026-09-16T16:48:45.570793+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:45.570808+00:00", "trade", 10.15, 2519.0]
["2026-09-16T16:48:45.570858+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570858+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570858+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570863+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570863+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570863+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570883+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.570883+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571129+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571314+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571334+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571385+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571397+00:00", "trade", 10.145, 8457.0]
["2026-09-16T16:48:45.571435+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571475+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571475+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571515+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571515+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571520+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571555+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571590+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571590+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571595+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571635+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571635+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571740+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571795+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.571951+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.572116+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.572185+00:00", "trade", 10.145, 108.0]
["2026-09-16T16:48:45.572266+00:00", "trade", 10.15, 12.0]
["2026-09-16T16:48:45.572993+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.573262+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:45.573962+00:00", "trade", 10.15, 11.0]
["2026-09-16T16:48:45.574341+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:48:45.575274+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.575715+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.575845+00:00", "trade", 10.145, 500.0]
["2026-09-16T16:48:45.576422+00:00", "trade", 10.145, 200.0]
["2026-09-16T16:48:45.576557+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.578837+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.579358+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.579399+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.579399+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.579835+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.580190+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.581478+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.582172+00:00", "trade", 10.15, 329.0]
["2026-09-16T16:48:45.582316+00:00", "trade", 10.15, 2900.0]
["2026-09-16T16:48:45.583089+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:48:45.583959+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:45.585958+00:00", "trade", 10.15, 9.0]
["2026-09-16T16:48:45.586259+00:00", "trade", 10.15, 3700.0]
["2026-09-16T16:48:45.587149+00:00", "trade", 10.14, 45.0]
["2026-09-16T16:48:45.587209+00:00", "trade", 10.14, 259.0]
["2026-09-16T16:48:45.587275+00:00", "trade", 10.14, 14.0]
["2026-09-16T16:48:45.587350+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:45.587407+00:00", "trade", 10.14, 12.0]
["2026-09-16T16:48:45.587471+00:00", "trade", 10.14, 96.0]
["2026-09-16T16:48:45.587507+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:48:45.587522+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:48:45.587522+00:00", "trade", 10.14, 552.0]
["2026-09-16T16:48:45.587525+00:00", "trade", 10.14, 3200.0]
["2026-09-16T16:48:45.587528+00:00", "trade", 10.14, 1400.0]
["2026-09-16T16:48:45.587528+00:00", "trade", 10.14, 1370.0]
["2026-09-16T16:48:45.587534+00:00", "trade", 10.14, 2500.0]
["2026-09-16T16:48:45.587534+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:48:45.587538+00:00", "trade", 10.14, 1100.0]
["2026-09-16T16:48:45.587538+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:48:45.587543+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:48:45.587543+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:48:45.587543+00:00", "trade", 10.14, 250.0]
["2026-09-16T16:48:45.587574+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:48:45.587578+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587583+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587588+00:00", "trade", 10.14, 586.0]
["2026-09-16T16:48:45.587588+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587588+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587591+00:00", "trade", 10.14, 700.0]
["2026-09-16T16:48:45.587594+00:00", "trade", 10.14, 2954.0]
["2026-09-16T16:48:45.587618+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587780+00:00", "trade", 10.14, 1700.0]
["2026-09-16T16:48:45.587784+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587784+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587784+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587814+00:00", "trade", 10.14, 4000.0]
["2026-09-16T16:48:45.587814+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:45.587816+00:00", "trade", 10.14, 2200.0]
["2026-09-16T16:48:45.587820+00:00", "trade", 10.14, 900.0]
["2026-09-16T16:48:45.587822+00:00", "trade", 10.14, 329.0]
["2026-09-16T16:48:45.587914+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587919+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587969+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.587985+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:45.587994+00:00", "trade", 10.14, 4046.0]
["2026-09-16T16:48:45.587997+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:48:45.588025+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588025+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588079+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588079+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588084+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588084+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588099+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:45.588099+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:45.588144+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588154+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588270+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588270+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588270+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588305+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588305+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588310+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588315+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588335+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588350+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588600+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588680+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588680+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.588841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.590295+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.591472+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.591527+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.591873+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.592003+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.592003+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.592039+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.592044+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.592790+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.593723+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.594148+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.654975+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.655420+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.656181+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.672149+00:00", "trade", 10.135, 500.0]
["2026-09-16T16:48:45.672305+00:00", "trade", 10.1332, 9.0]
["2026-09-16T16:48:45.673788+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:48:45.675586+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.677062+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.677627+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.678250+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.678743+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.684905+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.686730+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.688246+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.691572+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.694793+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.696016+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.700236+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.700272+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.701017+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.701754+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.702533+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.706343+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:48:45.708746+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.716976+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.716994+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717151+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717157+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717157+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717232+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717232+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717581+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:48:45.717698+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:48:45.717701+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:48:45.717749+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.717999+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:48:45.718604+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.718604+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.718704+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.719096+00:00", "trade", 10.14, 26.0]
["2026-09-16T16:48:45.719159+00:00", "trade", 10.14, 974.0]
["2026-09-16T16:48:45.719762+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.720203+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.732527+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.753050+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:48:45.753612+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.776707+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:45.777905+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.802869+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.899063+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:45.906928+00:00", "trade", 10.135, 1300.0]
["2026-09-16T16:48:46.037441+00:00", "trade", 10.1333, 200.0]
["2026-09-16T16:48:46.205968+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:46.207521+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:47.030707+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:48:48.035240+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:48:48.459074+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:48.784328+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:48:48.784386+00:00", "trade", 10.135, 250.0]
["2026-09-16T16:48:48.784488+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:48:48.785279+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:48.915512+00:00", "trade", 10.1377, 2.0]
["2026-09-16T16:48:49.349365+00:00", "trade", 10.1386, 3888.0]
["2026-09-16T16:48:49.350421+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:49.350646+00:00", "trade", 10.1372, 122.0]
["2026-09-16T16:48:49.416258+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:49.416283+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:48:49.416804+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:50.165407+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.133878+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.133911+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.133939+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.134490+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.134650+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135171+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135212+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135217+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135653+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135665+00:00", "trade", 10.14, 600.0]
["2026-09-16T16:48:53.135693+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135725+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.135933+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.135938+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.135992+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.136026+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.136119+00:00", "trade", 10.14, 5100.0]
["2026-09-16T16:48:53.136134+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.136414+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.136851+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.137400+00:00", "trade", 10.1398, 132.0]
["2026-09-16T16:48:53.138134+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.140353+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.143252+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:48:53.144534+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:48:53.235926+00:00", "trade", 10.14, 7.0]
["2026-09-16T16:48:53.235977+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.235977+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:48:53.235980+00:00", "trade", 10.14, 1100.0]
["2026-09-16T16:48:53.235983+00:00", "trade", 10.14, 1500.0]
["2026-09-16T16:48:53.235983+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:48:53.235986+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:48:53.235986+00:00", "trade", 10.14, 1500.0]
["2026-09-16T16:48:53.236086+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236127+00:00", "trade", 10.14, 48.0]
["2026-09-16T16:48:53.236151+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236187+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236201+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236206+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236232+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236257+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236275+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:48:53.236277+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:48:53.236425+00:00", "trade", 10.14, 1800.0]
["2026-09-16T16:48:53.236428+00:00", "trade", 10.14, 5600.0]
["2026-09-16T16:48:53.236431+00:00", "trade", 10.14, 900.0]
["2026-09-16T16:48:53.236431+00:00", "trade", 10.14, 3300.0]
["2026-09-16T16:48:53.236431+00:00", "trade", 10.14, 4500.0]
["2026-09-16T16:48:53.236434+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:48:53.236470+00:00", "trade", 10.14, 1808.0]
["2026-09-16T16:48:53.236482+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236532+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236582+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236582+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236584+00:00", "trade", 10.14, 470.0]
["2026-09-16T16:48:53.236592+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236608+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236622+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236627+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.236753+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237043+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237279+00:00", "trade", 10.14, 70.0]
["2026-09-16T16:48:53.237284+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237284+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237360+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.237364+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237605+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237706+00:00", "trade", 10.14, 75.0]
["2026-09-16T16:48:53.237765+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.237766+00:00", "trade", 10.14, 112.0]
["2026-09-16T16:48:53.237818+00:00", "trade", 10.14, 84.0]
["2026-09-16T16:48:53.237874+00:00", "trade", 10.14, 90.0]
["2026-09-16T16:48:53.237929+00:00", "trade", 10.14, 56.0]
["2026-09-16T16:48:53.237966+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.238086+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.238086+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.238246+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.238402+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.238793+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.243288+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.243328+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.243552+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:48:53.246927+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.263932+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.294184+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.380374+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.405178+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.553550+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.704394+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.704835+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:53.824487+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:48:53.824743+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:48:53.824887+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:48:55.598954+00:00", "trade", 10.1434, 3888.0]
["2026-09-16T16:48:55.600235+00:00", "trade", 10.1434, 88.0]
["2026-09-16T16:48:55.624380+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:56.639952+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:58.541770+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:48:58.976589+00:00", "trade", 10.15, 17.0]
["2026-09-16T16:48:58.999856+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:49:00.002856+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:00.010899+00:00", "trade", 10.15, 17.0]
["2026-09-16T16:49:00.014174+00:00", "trade", 10.1447, 4.0]
["2026-09-16T16:49:00.014499+00:00", "trade", 10.1481, 43.0]
["2026-09-16T16:49:00.033663+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:49:00.213493+00:00", "trade", 10.1405, 300.0]
["2026-09-16T16:49:00.319733+00:00", "trade", 10.1471, 25.0]
["2026-09-16T16:49:00.319982+00:00", "trade", 10.1471, 59.0]
["2026-09-16T16:49:00.326839+00:00", "trade", 10.147, 136.0]
["2026-09-16T16:49:01.073052+00:00", "trade", 10.145, 17.0]
["2026-09-16T16:49:01.096252+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:49:01.120346+00:00", "trade", 10.14, 142.0]
["2026-09-16T16:49:01.163453+00:00", "trade", 10.14, 158.0]
["2026-09-16T16:49:01.319032+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.320074+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.323036+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.714608+00:00", "trade", 10.145, 357.0]
["2026-09-16T16:49:01.714611+00:00", "trade", 10.145, 300.0]
["2026-09-16T16:49:01.717227+00:00", "trade", 10.145, 22.0]
["2026-09-16T16:49:01.717282+00:00", "trade", 10.145, 900.0]
["2026-09-16T16:49:01.718705+00:00", "trade", 10.15, 6335.0]
["2026-09-16T16:49:01.719348+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.719683+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.719844+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.721037+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.738368+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.753975+00:00", "trade", 10.145, 14.0]
["2026-09-16T16:49:01.779578+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:01.815101+00:00", "trade", 10.15, 1000.0]
["2026-09-16T16:49:01.816117+00:00", "trade", 10.15, 2600.0]
["2026-09-16T16:49:01.816202+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:01.816202+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:01.816205+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:01.816208+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:49:01.816208+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:49:01.816211+00:00", "trade", 10.145, 1100.0]
["2026-09-16T16:49:01.816214+00:00", "trade", 10.15, 2600.0]
["2026-09-16T16:49:01.816214+00:00", "trade", 10.145, 1100.0]
["2026-09-16T16:49:01.816268+00:00", "trade", 10.15, 700.0]
["2026-09-16T16:49:01.816277+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:49:01.816283+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:49:01.816289+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:01.816289+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:49:01.816292+00:00", "trade", 10.145, 1100.0]
["2026-09-16T16:49:01.816298+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:49:01.816319+00:00", "trade", 10.15, 1900.0]
["2026-09-16T16:49:01.816391+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:49:01.816541+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:01.816834+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.816834+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.816914+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.816954+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.816994+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.817059+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:01.817075+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.817395+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.817395+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.817612+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:01.817636+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.818547+00:00", "trade", 10.15, 3700.0]
["2026-09-16T16:49:01.818821+00:00", "trade", 10.15, 300.0]
["2026-09-16T16:49:01.818824+00:00", "trade", 10.15, 11572.0]
["2026-09-16T16:49:01.818834+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.819315+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.819315+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.820152+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.821635+00:00", "trade", 10.15, 2500.0]
["2026-09-16T16:49:01.822638+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.822638+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.827875+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.827956+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.828397+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.874937+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.875133+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.887814+00:00", "trade", 10.145, 1686.0]
["2026-09-16T16:49:01.888058+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:01.888058+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:02.037148+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:02.090685+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:02.313935+00:00", "trade", 10.15, 26.0]
["2026-09-16T16:49:02.314001+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:02.314061+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:02.314118+00:00", "trade", 10.15, 112.0]
["2026-09-16T16:49:02.314178+00:00", "trade", 10.15, 17.0]
["2026-09-16T16:49:02.314239+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:02.314299+00:00", "trade", 10.15, 45.0]
["2026-09-16T16:49:02.315037+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:02.315078+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:02.385339+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:03.780311+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:49:04.835094+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:04.835099+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:05.381819+00:00", "trade", 10.1433, 48.0]
["2026-09-16T16:49:05.402184+00:00", "trade", 10.1433, 1.0]
["2026-09-16T16:49:05.593206+00:00", "trade", 10.1487, 3888.0]
["2026-09-16T16:49:05.618701+00:00", "trade", 10.1474, 3.0]
["2026-09-16T16:49:05.804386+00:00", "trade", 10.1434, 2.0]
["2026-09-16T16:49:07.347421+00:00", "trade", 10.1499, 501.0]
["2026-09-16T16:49:08.292617+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:08.292657+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:08.510580+00:00", "trade", 10.1486, 5.0]
["2026-09-16T16:49:09.806019+00:00", "trade", 10.1402, 11.0]
["2026-09-16T16:49:12.982019+00:00", "trade", 10.15, 1270.0]
["2026-09-16T16:49:13.038232+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:13.638636+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:13.667729+00:00", "trade", 10.1474, 636.0]
["2026-09-16T16:49:13.817055+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:17.090294+00:00", "trade", 10.1498, 1100.0]
["2026-09-16T16:49:17.914395+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:49:18.740530+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:18.811559+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:20.167785+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:22.502757+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:22.720188+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:23.674661+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:23.674717+00:00", "trade", 10.145, 2.0]
["2026-09-16T16:49:23.676179+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:23.676380+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:23.676821+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:24.211411+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:24.214905+00:00", "trade", 10.15, 1.0]
["2026-09-16T16:49:25.946317+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:25.946357+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:26.509640+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.084444+00:00", "trade", 10.15, 2.0]
["2026-09-16T16:49:29.085057+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.085057+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.085097+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.465180+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.465661+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.465661+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:29.576750+00:00", "trade", 10.1475, 3.0]
["2026-09-16T16:49:30.002888+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:30.448662+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:30.449098+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:30.582785+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:30.583261+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:31.564745+00:00", "trade", 10.1451, 4.0]
["2026-09-16T16:49:31.569322+00:00", "trade", 10.1451, 1.0]
["2026-09-16T16:49:32.187852+00:00", "trade", 10.145, 300.0]
["2026-09-16T16:49:32.219406+00:00", "trade", 10.145, 300.0]
["2026-09-16T16:49:32.236844+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:32.424502+00:00", "trade", 10.147, 700.0]
["2026-09-16T16:49:32.637441+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:33.629893+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:33.656822+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:35.057755+00:00", "trade", 10.145, 394.0]
["2026-09-16T16:49:35.545599+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:35.682439+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.285403+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:49:36.286038+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.286359+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.286479+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.324850+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.402835+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.403276+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:36.404312+00:00", "trade", 10.1469, 4.0]
["2026-09-16T16:49:36.425350+00:00", "trade", 10.1469, 1.0]
["2026-09-16T16:49:37.769639+00:00", "trade", 10.1467, 2.0]
["2026-09-16T16:49:37.942898+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:37.942898+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:38.225982+00:00", "trade", 10.1419, 8.0]
["2026-09-16T16:49:38.227906+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:38.228392+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:38.601210+00:00", "trade", 10.1401, 50.0]
["2026-09-16T16:49:38.602550+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:38.687034+00:00", "trade", 10.145, 332.0]
["2026-09-16T16:49:39.041894+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:39.042736+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:39.043172+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:39.087748+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:39.111514+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:39.111996+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:41.497691+00:00", "trade", 10.1401, 200.0]
["2026-09-16T16:49:41.526621+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:41.526621+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:41.927173+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:41.927248+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:41.929814+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:41.978194+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:43.113100+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:43.113576+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:43.785381+00:00", "trade", 10.1466, 1.0]
["2026-09-16T16:49:43.951010+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:44.291279+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:44.291755+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:44.502746+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:44.869342+00:00", "trade", 10.1479, 200.0]
["2026-09-16T16:49:45.785832+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:49:46.300692+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:46.300697+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:47.460266+00:00", "trade", 10.1469, 1.0]
["2026-09-16T16:49:47.977014+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:49:48.053272+00:00", "trade", 10.1472, 100.0]
["2026-09-16T16:49:48.108321+00:00", "trade", 10.1499, 2000.0]
["2026-09-16T16:49:48.919944+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.920385+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.920866+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.921302+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.921743+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.984923+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.985364+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:48.985845+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:49.415691+00:00", "trade", 10.1476, 100.0]
["2026-09-16T16:49:50.011268+00:00", "trade", 10.145, 3888.0]
["2026-09-16T16:49:50.067062+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:50.877378+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:49:52.676030+00:00", "trade", 10.1421, 24.0]
["2026-09-16T16:49:53.110385+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:49:53.111515+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:49:54.158702+00:00", "trade", 10.148, 3.0]
["2026-09-16T16:49:56.748805+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:56.749635+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:56.750005+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:49:58.821752+00:00", "trade", 10.15, 3.0]
["2026-09-16T16:49:59.551069+00:00", "trade", 10.1468, 28.0]
["2026-09-16T16:49:59.573280+00:00", "trade", 10.1468, 1.0]
["2026-09-16T16:49:59.756297+00:00", "trade", 10.1495, 200.0]
["2026-09-16T16:49:59.771486+00:00", "trade", 10.1468, 2.0]
["2026-09-16T16:50:00.002920+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.142637+00:00", "trade", 10.145, 1100.0]
["2026-09-16T16:50:00.201646+00:00", "trade", 10.145, 1100.0]
["2026-09-16T16:50:00.326079+00:00", "trade", 10.145, 375.0]
["2026-09-16T16:50:00.326082+00:00", "trade", 10.14, 508.0]
["2026-09-16T16:50:00.326178+00:00", "trade", 10.14, 1240.0]
["2026-09-16T16:50:00.326801+00:00", "trade", 10.145, 300.0]
["2026-09-16T16:50:00.326867+00:00", "trade", 10.145, 300.0]
["2026-09-16T16:50:00.326867+00:00", "trade", 10.14, 748.0]
["2026-09-16T16:50:00.327010+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327040+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327040+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327065+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327115+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327115+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327411+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327471+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327516+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327516+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327516+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.327581+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.329912+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.348296+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.354455+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:00.429113+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.088702+00:00", "trade", 10.141, 3000.0]
["2026-09-16T16:50:01.091381+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.156591+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.156616+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:50:01.157603+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.158084+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.158480+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.184407+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.214533+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.471662+00:00", "trade", 10.1472, 10.0]
["2026-09-16T16:50:01.597054+00:00", "trade", 10.1408, 1850.0]
["2026-09-16T16:50:01.858428+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.858473+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.858558+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:01.858618+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.022234+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:02.022257+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.023124+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.023159+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.023560+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.063054+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.063776+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.064257+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.117483+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.216148+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.218904+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.248738+00:00", "trade", 10.1479, 628.0]
["2026-09-16T16:50:02.447302+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.447622+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.450379+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:02.954742+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.284470+00:00", "trade", 10.1454, 2.0]
["2026-09-16T16:50:03.288638+00:00", "trade", 10.1454, 1.0]
["2026-09-16T16:50:03.703209+00:00", "trade", 10.145, 2.0]
["2026-09-16T16:50:03.742563+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.743050+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.743055+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.743140+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.743491+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.743681+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.743957+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.754196+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.781689+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:50:03.783055+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:03.894229+00:00", "trade", 10.145, 10.0]
["2026-09-16T16:50:04.046553+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:50:04.388413+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:04.388849+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:04.895252+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:05.132851+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.142715+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.144384+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.152904+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.525148+00:00", "trade", 10.1499, 100.0]
["2026-09-16T16:50:06.527108+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.685784+00:00", "trade", 10.145, 3.0]
["2026-09-16T16:50:06.953400+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.953847+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.953887+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:06.954323+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:07.285635+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:07.467291+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:07.909797+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:07.910634+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:08.015032+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:08.160157+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:08.262510+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:09.273682+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:09.274153+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:09.274559+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:09.378150+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:09.476704+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:10.354029+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:11.658482+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:11.759571+00:00", "trade", 10.15, 900.0]
["2026-09-16T16:50:11.760524+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:11.760565+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:11.760605+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:11.767116+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:50:11.827549+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.680545+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.681026+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.681467+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.880410+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.880961+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.881171+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.881653+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.881653+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.882079+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:12.985244+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.354606+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.528163+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.928239+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.928875+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.929512+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.930354+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:13.995218+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:14.444961+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:14.537480+00:00", "trade", 10.15, 400.0]
["2026-09-16T16:50:14.651905+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:50:15.069389+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:15.431714+00:00", "trade", 10.145, 2900.0]
["2026-09-16T16:50:15.449363+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:50:15.741642+00:00", "trade", 10.145, 916.0]
["2026-09-16T16:50:15.763991+00:00", "trade", 10.145, 2108.0]
["2026-09-16T16:50:15.764671+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:15.764671+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:15.765147+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:15.778634+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:15.779110+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:15.828173+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:50:15.828728+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.064603+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.810552+00:00", "trade", 10.145, 2.0]
["2026-09-16T16:50:16.811047+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.824774+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.824774+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.824814+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.825255+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.825290+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.839254+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:16.910999+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:17.428293+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:17.933854+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:17.934295+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:17.946702+00:00", "trade", 10.147, 3.0]
["2026-09-16T16:50:17.994164+00:00", "trade", 10.1423, 2.0]
["2026-09-16T16:50:18.047454+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.086742+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.616355+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.616836+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.729394+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.946865+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.947301+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:18.952463+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:19.779421+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:50:19.779427+00:00", "trade", 10.15, 100.0]
["2026-09-16T16:50:23.144579+00:00", "trade", 10.1499, 150.0]
["2026-09-16T16:50:23.418611+00:00", "trade", 10.15, 2000.0]
["2026-09-16T16:50:24.305724+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:24.306476+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:24.307499+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:24.411957+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:24.412398+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:25.555887+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:50:25.557894+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:25.999438+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.364794+00:00", "trade", 10.147, 3.0]
["2026-09-16T16:50:26.834181+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.834667+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.885167+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.885618+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.885723+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.886194+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:26.939421+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:27.502086+00:00", "trade", 10.14, 3000.0]
["2026-09-16T16:50:27.502117+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:27.502233+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:27.502330+00:00", "trade", 10.14, 1000.0]
["2026-09-16T16:50:27.502450+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:50:27.503285+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:27.503405+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:27.505445+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:28.849942+00:00", "trade", 10.145, 4.0]
["2026-09-16T16:50:28.850440+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:29.431433+00:00", "trade", 10.1443, 200.0]
["2026-09-16T16:50:30.002953+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:30.842499+00:00", "trade", 10.14, 4407.0]
["2026-09-16T16:50:30.896664+00:00", "trade", 10.1426, 6.0]
["2026-09-16T16:50:30.909877+00:00", "trade", 10.145, 100.0]
["2026-09-16T16:50:33.188269+00:00", "trade", 10.14, 50.0]
["2026-09-16T16:50:33.188338+00:00", "trade", 10.14, 50.0]
["2026-09-16T16:50:33.263718+00:00", "trade", 10.14, 20.0]
["2026-09-16T16:50:33.644474+00:00", "trade", 10.1438, 1.0]
["2026-09-16T16:50:34.193151+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:50:35.015875+00:00", "trade", 10.145, 6.0]
["2026-09-16T16:50:35.021556+00:00", "trade", 10.145, 52.0]
["2026-09-16T16:50:35.028833+00:00", "trade", 10.145, 1.0]
["2026-09-16T16:50:35.036183+00:00", "trade", 10.145, 82.0]
["2026-09-16T16:50:35.040660+00:00", "trade", 10.145, 54.0]
["2026-09-16T16:50:35.045766+00:00", "trade", 10.145, 86.0]
["2026-09-16T16:50:35.098581+00:00", "trade", 10.1438, 97.0]
["2026-09-16T16:50:35.199594+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:50:35.204345+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:50:35.205225+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.207025+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.221354+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.221790+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.322905+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.323346+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.433222+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.454061+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.707163+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.708110+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.708366+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.708551+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.805584+00:00", "trade", 10.1427, 11.0]
["2026-09-16T16:50:35.806945+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:35.984386+00:00", "trade", 10.145, 2.0]
["2026-09-16T16:50:35.985399+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:36.108903+00:00", "trade", 10.1427, 10.0]
["2026-09-16T16:50:36.118565+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:37.519187+00:00", "trade", 10.1419, 6.0]
["2026-09-16T16:50:37.660573+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:37.660593+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:37.660683+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:37.661104+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:37.661199+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:37.666793+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.163155+00:00", "trade", 10.14, 217.0]
["2026-09-16T16:50:38.163236+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:38.163290+00:00", "trade", 10.14, 11.0]
["2026-09-16T16:50:38.163344+00:00", "trade", 10.14, 4500.0]
["2026-09-16T16:50:38.163883+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.163908+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.164169+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.164349+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.596245+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.674602+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:38.994155+00:00", "trade", 10.1401, 1.0]
["2026-09-16T16:50:39.978435+00:00", "trade", 10.15, 50.0]
["2026-09-16T16:50:40.889554+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:50:40.890195+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:41.907279+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:50:42.108698+00:00", "trade", 10.1461, 3.0]
["2026-09-16T16:50:42.200567+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:42.466840+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:50:43.203745+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:43.204226+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:43.208786+00:00", "trade", 10.14, 12.0]
["2026-09-16T16:50:43.208795+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.209207+00:00", "trade", 10.14, 12.0]
["2026-09-16T16:50:43.209970+00:00", "quote", 10.14, 10.15]
["2026-09-16T16:50:43.209977+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210043+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210045+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210046+00:00", "trade", 10.14, 600.0]
["2026-09-16T16:50:43.210046+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210050+00:00", "trade", 10.14, 600.0]
["2026-09-16T16:50:43.210050+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210050+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210050+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210053+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210055+00:00", "trade", 10.14, 11.0]
["2026-09-16T16:50:43.210055+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210073+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:50:43.210076+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:50:43.210080+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:50:43.210080+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210083+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:50:43.210086+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:50:43.210086+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210088+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:50:43.210091+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:50:43.210091+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:50:43.210095+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:50:43.210095+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210097+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210097+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210115+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210115+00:00", "quote", 10.14, 10.14]
["2026-09-16T16:50:43.210145+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210145+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210185+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210190+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210256+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210256+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210271+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210276+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210286+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210291+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210293+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:50:43.210300+00:00", "trade", 10.14, 341.0]
["2026-09-16T16:50:43.210300+00:00", "trade", 10.14, 59.0]
["2026-09-16T16:50:43.210300+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210305+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:50:43.210305+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:50:43.210306+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210311+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210314+00:00", "trade", 10.14, 199.0]
["2026-09-16T16:50:43.210316+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210346+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210451+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210521+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210606+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210657+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210661+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210722+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210767+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210907+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210942+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.210947+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.211108+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.211428+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.211910+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.212346+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.212346+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.214471+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.214912+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.214992+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.218111+00:00", "trade", 10.14, 11.0]
["2026-09-16T16:50:43.248722+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.264430+00:00", "trade", 10.135, 263.0]
["2026-09-16T16:50:43.266048+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.266524+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.267290+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:50:43.271178+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:50:43.301174+00:00", "trade", 10.135, 900.0]
["2026-09-16T16:50:43.335864+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.483399+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:43.768364+00:00", "trade", 10.1427, 2.0]
["2026-09-16T16:50:43.771702+00:00", "trade", 10.1427, 1.0]
["2026-09-16T16:50:45.747341+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:50:45.747437+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:50:45.747513+00:00", "trade", 10.14, 15.0]
["2026-09-16T16:50:45.747603+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:50:45.747773+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:46.305278+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:46.404387+00:00", "trade", 10.1394, 3500.0]
["2026-09-16T16:50:47.131848+00:00", "trade", 10.1377, 75.0]
["2026-09-16T16:50:47.132215+00:00", "trade", 10.1377, 1.0]
["2026-09-16T16:50:47.133884+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:50:47.135273+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:50:47.140969+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:50:47.176557+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:47.724042+00:00", "trade", 10.1426, 72.0]
["2026-09-16T16:50:47.729088+00:00", "trade", 10.1426, 3.0]
["2026-09-16T16:50:48.296984+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:49.757210+00:00", "trade", 10.1301, 100.0]
["2026-09-16T16:50:49.840553+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:50:49.841227+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:50:49.841583+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:49.842049+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:50.015511+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:50.553574+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:51.416738+00:00", "trade", 10.1443, 635.0]
["2026-09-16T16:50:51.675148+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:51.679032+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:51.682340+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:52.740504+00:00", "trade", 10.1362, 3888.0]
["2026-09-16T16:50:52.743544+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:50:52.743709+00:00", "trade", 10.135, 150.0]
["2026-09-16T16:50:52.744368+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:52.744849+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:52.808934+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:50:54.302152+00:00", "trade", 10.14, 75.0]
["2026-09-16T16:50:54.311535+00:00", "trade", 10.135, 1690.0]
["2026-09-16T16:50:54.369666+00:00", "trade", 10.135, 1100.0]
["2026-09-16T16:50:55.754228+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:55.756413+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:55.775588+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:55.776070+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.667281+00:00", "trade", 10.135, 14.0]
["2026-09-16T16:50:57.681090+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.681531+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.681571+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.697499+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.819809+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.819809+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:57.937804+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:50:57.937840+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:50:57.937849+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:50:57.937876+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:50:57.941785+00:00", "trade", 10.135, 349.0]
["2026-09-16T16:50:58.676890+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:58.849505+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:50:59.887765+00:00", "trade", 10.14, 28.0]
["2026-09-16T16:51:00.002975+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:01.012367+00:00", "trade", 10.135, 2700.0]
["2026-09-16T16:51:01.500653+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:02.819160+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:02.819360+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:02.819841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:02.864217+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:03.233895+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:03.632139+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:51:04.086251+00:00", "trade", 10.1399, 41.0]
["2026-09-16T16:51:04.090976+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:04.260990+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:06.954882+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:51:08.939488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:10.007150+00:00", "trade", 10.14, 40.0]
["2026-09-16T16:51:10.009156+00:00", "trade", 10.135, 108.0]
["2026-09-16T16:51:10.010732+00:00", "trade", 10.13, 108.0]
["2026-09-16T16:51:10.013372+00:00", "trade", 10.1333, 58.0]
["2026-09-16T16:51:10.017717+00:00", "trade", 10.13, 1381.0]
["2026-09-16T16:51:10.084422+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:10.252614+00:00", "trade", 10.135, 132.0]
["2026-09-16T16:51:10.312817+00:00", "trade", 10.1332, 24.0]
["2026-09-16T16:51:10.315464+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:51:13.132988+00:00", "trade", 10.1377, 2.0]
["2026-09-16T16:51:13.743733+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:51:14.745119+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:14.961869+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:17.622925+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:17.624213+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:18.259190+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:51:19.330261+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:19.330311+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:19.435325+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:20.226809+00:00", "trade", 10.135, 39.0]
["2026-09-16T16:51:20.482944+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:20.532915+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:51:20.534281+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:21.243596+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:21.409084+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:22.437303+00:00", "trade", 10.1339, 3888.0]
["2026-09-16T16:51:23.879607+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:23.879848+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:23.879928+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:23.912300+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:24.048699+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:26.522997+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:51:26.523051+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:26.538233+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:26.682872+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:26.684239+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:26.684715+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:27.894700+00:00", "trade", 10.1339, 10.0]
["2026-09-16T16:51:27.993745+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:28.159599+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:28.167803+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:28.644155+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:30.003003+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:31.768775+00:00", "trade", 10.1314, 169.0]
["2026-09-16T16:51:31.921989+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:51:33.397095+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:33.402529+00:00", "trade", 10.135, 22.0]
["2026-09-16T16:51:33.827964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:34.372297+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:35.033998+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:35.035116+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:35.431605+00:00", "trade", 10.1302, 374.0]
["2026-09-16T16:51:35.454504+00:00", "trade", 10.1302, 1.0]
["2026-09-16T16:51:35.631899+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:35.778022+00:00", "trade", 10.1333, 1.0]
["2026-09-16T16:51:35.779394+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:36.857947+00:00", "trade", 10.1322, 30.0]
["2026-09-16T16:51:36.858302+00:00", "trade", 10.1322, 1.0]
["2026-09-16T16:51:37.723737+00:00", "trade", 10.1329, 14.0]
["2026-09-16T16:51:37.958882+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:37.958882+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:37.959864+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:37.959864+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.092939+00:00", "trade", 10.13, 6.0]
["2026-09-16T16:51:38.094268+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.094268+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.330103+00:00", "trade", 10.1321, 24.0]
["2026-09-16T16:51:38.332788+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:51:38.418513+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:51:38.419415+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.419450+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.419851+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.456463+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.719668+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:38.773200+00:00", "trade", 10.1329, 100.0]
["2026-09-16T16:51:38.924357+00:00", "trade", 10.1405, 4.0]
["2026-09-16T16:51:38.983475+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:39.138208+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:40.507392+00:00", "trade", 10.1323, 1.0]
["2026-09-16T16:51:40.687727+00:00", "trade", 10.1404, 638.0]
["2026-09-16T16:51:41.309871+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:41.537226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:41.537667+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:42.240156+00:00", "trade", 10.135, 4000.0]
["2026-09-16T16:51:43.206171+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:43.206888+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:43.287594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:43.959352+00:00", "trade", 10.1393, 100.0]
["2026-09-16T16:51:45.398204+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:51:45.399120+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.399184+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:51:45.399361+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.399401+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.399561+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.399922+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.431291+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.439101+00:00", "trade", 10.1374, 100.0]
["2026-09-16T16:51:45.440493+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.549888+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:45.549928+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:46.400710+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:51:46.418171+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:46.418176+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:46.593718+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:46.593748+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:48.033565+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:48.191709+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:48.191709+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:48.192190+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:48.192190+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:48.682939+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:49.754776+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:50.272827+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:50.465393+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:51:52.451591+00:00", "trade", 10.14, 40.0]
["2026-09-16T16:51:52.451597+00:00", "trade", 10.135, 40.0]
["2026-09-16T16:51:54.424081+00:00", "trade", 10.1428, 24.0]
["2026-09-16T16:51:54.589561+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:51:55.028614+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:56.011717+00:00", "trade", 10.1341, 42.0]
["2026-09-16T16:51:56.082169+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:51:56.384074+00:00", "trade", 10.135, 25.0]
["2026-09-16T16:51:56.385447+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:56.386334+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:56.895699+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:57.357937+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:51:57.860449+00:00", "trade", 10.1301, 701.0]
["2026-09-16T16:51:57.863032+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:57.896700+00:00", "trade", 10.1341, 6.0]
["2026-09-16T16:51:57.898055+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:51:58.511291+00:00", "trade", 10.135, 24.0]
["2026-09-16T16:51:58.514124+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:51:58.516427+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:51:58.762887+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:52:00.003025+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:00.361903+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.130128+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.130393+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.130594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.130865+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.153263+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.226186+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.269554+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.269679+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.430316+00:00", "trade", 10.14, 368.0]
["2026-09-16T16:52:01.432255+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.432255+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:01.517668+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:02.537050+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:02.629399+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:02.699745+00:00", "trade", 10.14, 12.0]
["2026-09-16T16:52:03.243635+00:00", "trade", 10.1339, 2.0]
["2026-09-16T16:52:03.542846+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:52:03.672752+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:03.859525+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:52:05.340394+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.340765+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.341035+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.341406+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.341642+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.341762+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.341842+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.344985+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.346127+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.346488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.346959+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.376535+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.767413+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.856249+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.858895+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.858981+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:05.859813+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.006135+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.006616+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:52:06.006692+00:00", "trade", 10.13, 2892.0]
["2026-09-16T16:52:06.006923+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:06.006947+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:06.007879+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:52:06.007946+00:00", "trade", 10.13, 185.0]
["2026-09-16T16:52:06.008003+00:00", "trade", 10.13, 14.0]
["2026-09-16T16:52:06.008100+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.008140+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.010330+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.013463+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.061116+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:06.208210+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.048627+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.049143+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.050065+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.290747+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.291559+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.291664+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.292025+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.294641+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.295438+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.303723+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.534075+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.620174+00:00", "trade", 10.1319, 400.0]
["2026-09-16T16:52:07.725731+00:00", "trade", 10.1331, 19.0]
["2026-09-16T16:52:07.727700+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.728497+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:07.754022+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.022545+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.195772+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.328747+00:00", "trade", 10.14, 14.0]
["2026-09-16T16:52:08.328772+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.340631+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.340796+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.340821+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.341733+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.342756+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.343497+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.564833+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.564878+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.564973+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.565214+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.565214+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.568372+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.571444+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.596874+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.946650+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.946690+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:08.947868+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:09.170367+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:09.170367+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:09.263919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:09.400804+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:09.754790+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:09.766402+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:10.784260+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:10.784401+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:10.788054+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:10.789067+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:11.145093+00:00", "trade", 10.1427, 100.0]
["2026-09-16T16:52:11.149965+00:00", "trade", 10.1427, 9.0]
["2026-09-16T16:52:11.706356+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:11.756079+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:11.821108+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:11.879447+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:11.880249+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:12.141374+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:12.259229+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:12.268331+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:13.346689+00:00", "trade", 10.1333, 2.0]
["2026-09-16T16:52:14.567610+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:52:15.476256+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:15.544478+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:16.078516+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:52:16.106022+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:16.890370+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:17.080400+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:52:18.013724+00:00", "trade", 10.13, 2700.0]
["2026-09-16T16:52:19.577003+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:52:19.689049+00:00", "trade", 10.135, 24.0]
["2026-09-16T16:52:19.691151+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:52:19.789772+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.789822+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.790218+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.790619+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.790739+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.791181+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:52:19.792579+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.793140+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:19.794333+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.229562+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.229883+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.233160+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.385352+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.385878+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.385893+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.754213+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.754815+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.759616+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.800242+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:52:20.800824+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.805270+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:20.805376+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:52:21.599767+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.605450+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.633603+00:00", "trade", 10.13, 6.0]
["2026-09-16T16:52:21.851856+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.950119+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.952445+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.959246+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.959722+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.963005+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.999055+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:21.999496+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:22.000218+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:22.001536+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:22.091690+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:22.094126+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:22.103834+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:22.477652+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:23.822812+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:23.823689+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:23.823835+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:23.823890+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:23.827614+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:23.828772+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.309323+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.427679+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.428210+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.428251+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.428647+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.432531+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.433769+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.637634+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:52:24.638991+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.641061+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.787765+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.932127+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:24.946166+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:25.424399+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424402+00:00", "trade", 10.13, 1800.0]
["2026-09-16T16:52:25.424402+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:25.424405+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:52:25.424405+00:00", "trade", 10.13, 250.0]
["2026-09-16T16:52:25.424409+00:00", "trade", 10.13, 8100.0]
["2026-09-16T16:52:25.424409+00:00", "trade", 10.13, 18000.0]
["2026-09-16T16:52:25.424411+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:25.424414+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:25.424429+00:00", "trade", 10.13, 14.0]
["2026-09-16T16:52:25.424429+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:52:25.424432+00:00", "trade", 10.13, 33.0]
["2026-09-16T16:52:25.424436+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:52:25.424436+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:25.424438+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424438+00:00", "trade", 10.13, 3800.0]
["2026-09-16T16:52:25.424441+00:00", "trade", 10.13, 492.0]
["2026-09-16T16:52:25.424647+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:25.424652+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:25.424679+00:00", "trade", 10.13, 1101.0]
["2026-09-16T16:52:25.424682+00:00", "trade", 10.13, 2800.0]
["2026-09-16T16:52:25.424682+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:25.424702+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424715+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:52:25.424742+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424751+00:00", "trade", 10.13, 25.0]
["2026-09-16T16:52:25.424766+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:25.424769+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:52:25.424775+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:25.424805+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:52:25.424809+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:52:25.424811+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:52:25.424814+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:52:25.424817+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424817+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424820+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:52:25.424820+00:00", "trade", 10.13, 3000.0]
["2026-09-16T16:52:25.424823+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:25.424857+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:25.424862+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:52:25.424868+00:00", "trade", 10.13, 821.0]
["2026-09-16T16:52:25.424877+00:00", "trade", 10.13, 5000.0]
["2026-09-16T16:52:25.424880+00:00", "trade", 10.13, 470.0]
["2026-09-16T16:52:25.424898+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:25.424898+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:25.424902+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424902+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:25.424907+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:25.424907+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:25.424907+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:25.424908+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:25.424913+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:25.424914+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:25.424918+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:25.424953+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:52:25.424953+00:00", "trade", 10.13, 12000.0]
["2026-09-16T16:52:25.424958+00:00", "trade", 10.13, 3500.0]
["2026-09-16T16:52:25.424958+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:25.424958+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.424999+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425013+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425029+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425033+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425033+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425033+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425038+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425043+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425049+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425083+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425094+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425184+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425234+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425234+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425274+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:25.425309+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425309+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425314+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425334+00:00", "trade", 10.13, 103.0]
["2026-09-16T16:52:25.425343+00:00", "trade", 10.13, 1221.0]
["2026-09-16T16:52:25.425352+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:25.425379+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425424+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425479+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425520+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425520+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425525+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425532+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:52:25.425535+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425615+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425650+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425719+00:00", "trade", 10.13, 63.0]
["2026-09-16T16:52:25.425765+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425880+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425966+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425971+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.425986+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.426091+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.426101+00:00", "trade", 10.1301, 52.0]
["2026-09-16T16:52:25.426194+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:52:25.426211+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.427289+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.427609+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.427735+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.428050+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.429729+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.431053+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.431293+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.431895+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.432135+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.432957+00:00", "trade", 10.1273, 1.0]
["2026-09-16T16:52:25.442495+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.447777+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.450101+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:25.492306+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.492312+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.492504+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.492565+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.492832+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.492844+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.493103+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:52:25.493105+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.493110+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.493591+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.511853+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.511853+00:00", "trade", 10.125, 700.0]
["2026-09-16T16:52:25.512401+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.634676+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:52:25.706006+00:00", "trade", 10.125, 1200.0]
["2026-09-16T16:52:25.706123+00:00", "trade", 10.125, 400.0]
["2026-09-16T16:52:25.707281+00:00", "trade", 10.1295, 51.0]
["2026-09-16T16:52:25.714678+00:00", "trade", 10.125, 952.0]
["2026-09-16T16:52:25.809818+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:25.809827+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:25.809879+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:25.810023+00:00", "trade", 10.125, 351.0]
["2026-09-16T16:52:25.810095+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:25.810257+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:52:25.813385+00:00", "trade", 10.125, 295.0]
["2026-09-16T16:52:25.815228+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:25.854980+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:25.855205+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.855214+00:00", "trade", 10.125, 200.0]
["2026-09-16T16:52:25.855292+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.855328+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.855683+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.855758+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.863204+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.870963+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:52:25.871278+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.871554+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.871599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.871599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.871599+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.871674+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.871714+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.872115+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:25.898640+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:25.977671+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:26.006560+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:26.054654+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:26.057078+00:00", "trade", 10.125, 1000.0]
["2026-09-16T16:52:26.057536+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:26.073067+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:26.144826+00:00", "trade", 10.121, 2.0]
["2026-09-16T16:52:26.523729+00:00", "trade", 10.125, 300.0]
["2026-09-16T16:52:26.524646+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:26.579888+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:27.306823+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:27.435384+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:28.294527+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:52:28.294711+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:52:28.294785+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:28.295261+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:28.295742+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:28.299207+00:00", "trade", 10.125, 22.0]
["2026-09-16T16:52:28.399018+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:28.408649+00:00", "trade", 10.1439, 22.0]
["2026-09-16T16:52:28.556468+00:00", "trade", 10.13, 230.0]
["2026-09-16T16:52:28.557068+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:29.403111+00:00", "trade", 10.1439, 46.0]
["2026-09-16T16:52:30.003048+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:30.843749+00:00", "trade", 10.1316, 648.0]
["2026-09-16T16:52:31.045306+00:00", "trade", 10.1288, 3888.0]
["2026-09-16T16:52:31.046554+00:00", "trade", 10.1278, 115.0]
["2026-09-16T16:52:31.139513+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:31.792767+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.792800+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.794773+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795014+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795206+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:31.795266+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795708+00:00", "trade", 10.13, 3800.0]
["2026-09-16T16:52:31.795708+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795711+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:52:31.795732+00:00", "trade", 10.13, 2000.0]
["2026-09-16T16:52:31.795732+00:00", "trade", 10.13, 8100.0]
["2026-09-16T16:52:31.795739+00:00", "trade", 10.13, 2000.0]
["2026-09-16T16:52:31.795739+00:00", "trade", 10.13, 1600.0]
["2026-09-16T16:52:31.795742+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795742+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:31.795856+00:00", "trade", 10.13, 431.0]
["2026-09-16T16:52:31.795862+00:00", "trade", 10.13, 3000.0]
["2026-09-16T16:52:31.795865+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795865+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:31.795869+00:00", "trade", 10.13, 25.0]
["2026-09-16T16:52:31.795869+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:31.795874+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:31.795874+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.795877+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:31.795877+00:00", "trade", 10.13, 520.0]
["2026-09-16T16:52:31.795880+00:00", "trade", 10.13, 3000.0]
["2026-09-16T16:52:31.796058+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:31.796078+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.796081+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.796087+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:31.796090+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.796132+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:31.796132+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:31.796188+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:31.796243+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796253+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796253+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796258+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796258+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796310+00:00", "trade", 10.13, 800.0]
["2026-09-16T16:52:31.796398+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796398+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796403+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796403+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796403+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796408+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796408+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796408+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796413+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796413+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796413+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796423+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796423+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796433+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796438+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796598+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796598+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796634+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796669+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796669+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796679+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796719+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796764+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796764+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796799+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796799+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796839+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796884+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796884+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796914+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796914+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.796953+00:00", "trade", 10.13, 92.0]
["2026-09-16T16:52:31.796999+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.797004+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.797049+00:00", "trade", 10.1286, 51.0]
["2026-09-16T16:52:31.797080+00:00", "trade", 10.13, 204.0]
["2026-09-16T16:52:31.797146+00:00", "trade", 10.13, 72.0]
["2026-09-16T16:52:31.797209+00:00", "trade", 10.13, 83.0]
["2026-09-16T16:52:31.797240+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.797272+00:00", "trade", 10.13, 53.0]
["2026-09-16T16:52:31.797332+00:00", "trade", 10.13, 60.0]
["2026-09-16T16:52:31.797360+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.797641+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.798483+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.798827+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:52:31.799120+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.799801+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.799841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.800964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.801004+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.802523+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.802523+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.803365+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.803400+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.803704+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:31.804703+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:52:31.804703+00:00", "trade", 10.13, 9.0]
["2026-09-16T16:52:31.805685+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.847740+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:31.898275+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:32.003893+00:00", "trade", 10.135, 1100.0]
["2026-09-16T16:52:32.004810+00:00", "trade", 10.135, 2000.0]
["2026-09-16T16:52:32.005141+00:00", "trade", 10.1317, 64.0]
["2026-09-16T16:52:32.005691+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:52:32.006533+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:52:32.006936+00:00", "trade", 10.135, 56.0]
["2026-09-16T16:52:32.384672+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:52:32.384853+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:52:32.384976+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:52:32.392113+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:32.393040+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:32.429752+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:52:32.431166+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:32.580255+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:32.797035+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:32.826554+00:00", "trade", 10.132, 1.0]
["2026-09-16T16:52:33.559226+00:00", "trade", 10.13, 46.0]
["2026-09-16T16:52:35.135400+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.135645+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.135660+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.135841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.135841+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.135926+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.135926+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.137524+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.137778+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:35.138031+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.138231+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.138407+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.138567+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.139514+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.140000+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.140326+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.157973+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:35.196568+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:35.413771+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:52:35.431011+00:00", "trade", 10.1313, 3888.0]
["2026-09-16T16:52:35.431564+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:52:35.432259+00:00", "trade", 10.1317, 101.0]
["2026-09-16T16:52:35.471655+00:00", "trade", 10.1305, 100.0]
["2026-09-16T16:52:35.703810+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:52:36.497250+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.448605+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.448645+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.448685+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.449126+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.486194+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.683086+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:52:38.683533+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.683723+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.684159+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.684199+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.684520+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.684640+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.716732+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.815516+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.815757+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.815993+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.816043+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.863460+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891026+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891145+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:52:38.891147+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:38.891151+00:00", "trade", 10.13, 7.0]
["2026-09-16T16:52:38.891151+00:00", "trade", 10.13, 96.0]
["2026-09-16T16:52:38.891427+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891457+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891467+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891707+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891747+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.891788+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:38.892440+00:00", "trade", 10.1312, 50.0]
["2026-09-16T16:52:38.905074+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.136253+00:00", "trade", 10.138, 1.0]
["2026-09-16T16:52:39.241663+00:00", "trade", 10.14, 45.0]
["2026-09-16T16:52:39.241696+00:00", "trade", 10.135, 45.0]
["2026-09-16T16:52:39.242345+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.242781+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.242781+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.243222+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.452409+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.453091+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.770622+00:00", "trade", 10.1358, 1.0]
["2026-09-16T16:52:39.925643+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.969142+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.969142+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.969683+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.969688+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.969818+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.969818+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.970019+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:39.978378+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:40.435103+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:40.441333+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:40.998956+00:00", "trade", 10.1302, 5000.0]
["2026-09-16T16:52:41.000201+00:00", "trade", 10.1306, 116.0]
["2026-09-16T16:52:42.583106+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:43.138330+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:43.540350+00:00", "trade", 10.1316, 100.0]
["2026-09-16T16:52:44.283225+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:52:44.959261+00:00", "trade", 10.1301, 4068.0]
["2026-09-16T16:52:44.960512+00:00", "trade", 10.1301, 83.0]
["2026-09-16T16:52:45.309984+00:00", "trade", 10.1301, 10.0]
["2026-09-16T16:52:45.803607+00:00", "trade", 10.1319, 100.0]
["2026-09-16T16:52:46.266135+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.266270+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.823569+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.823634+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.828285+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.828405+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.987974+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.991818+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:46.991854+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.232555+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.951297+00:00", "trade", 10.13, 492.0]
["2026-09-16T16:52:47.951300+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:52:47.951300+00:00", "trade", 10.13, 1508.0]
["2026-09-16T16:52:47.951854+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.952295+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.952376+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.952536+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.952713+00:00", "trade", 10.1301, 56.0]
["2026-09-16T16:52:47.956816+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.956851+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.957292+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:47.970568+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.010360+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:52:48.010909+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.010949+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.056127+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.058327+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.397678+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.419525+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.419966+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.577640+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:48.711403+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:52:48.712606+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:52:49.016152+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:49.173050+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:49.995629+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:49.996080+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:50.010439+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:53.205549+00:00", "trade", 10.135, 30.0]
["2026-09-16T16:52:53.227080+00:00", "trade", 10.135, 70.0]
["2026-09-16T16:52:53.732215+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:52:55.059432+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.059435+00:00", "trade", 10.13, 3800.0]
["2026-09-16T16:52:55.059440+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:52:55.059440+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:55.059449+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.059456+00:00", "trade", 10.13, 8100.0]
["2026-09-16T16:52:55.059456+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:55.059456+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:55.059458+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.059690+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:55.059694+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.059708+00:00", "trade", 10.13, 121.0]
["2026-09-16T16:52:55.059720+00:00", "trade", 10.13, 2800.0]
["2026-09-16T16:52:55.059724+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:52:55.059724+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:55.059729+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.059738+00:00", "trade", 10.13, 45.0]
["2026-09-16T16:52:55.059775+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.059775+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.059823+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:52:55.059829+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.059829+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:52:55.059829+00:00", "trade", 10.13, 2997.0]
["2026-09-16T16:52:55.059879+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.059891+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:55.059894+00:00", "trade", 10.13, 12000.0]
["2026-09-16T16:52:55.059904+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:52:55.059916+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:52:55.059918+00:00", "trade", 10.13, 5000.0]
["2026-09-16T16:52:55.059937+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:55.059937+00:00", "trade", 10.13, 500.0]
["2026-09-16T16:52:55.059940+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:52:55.059940+00:00", "trade", 10.13, 3500.0]
["2026-09-16T16:52:55.059949+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:55.059973+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:55.059976+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.059976+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:55.059994+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:55.060039+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:55.060039+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:55.060044+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:55.060044+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:52:55.060111+00:00", "trade", 10.13, 3600.0]
["2026-09-16T16:52:55.060198+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:52:55.060246+00:00", "trade", 10.13, 1600.0]
["2026-09-16T16:52:55.060249+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060279+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.060279+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.060297+00:00", "trade", 10.13, 519.0]
["2026-09-16T16:52:55.060306+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:52:55.060319+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060319+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060325+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060325+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060329+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060360+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060435+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060530+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060535+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060580+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060620+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060650+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060691+00:00", "trade", 10.1313, 94.0]
["2026-09-16T16:52:55.060715+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.060809+00:00", "trade", 10.1303, 53.0]
["2026-09-16T16:52:55.060842+00:00", "trade", 10.13, 190.0]
["2026-09-16T16:52:55.060935+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:52:55.060961+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061001+00:00", "trade", 10.13, 62.0]
["2026-09-16T16:52:55.061001+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061041+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061094+00:00", "trade", 10.13, 103.0]
["2026-09-16T16:52:55.061151+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061158+00:00", "trade", 10.13, 256.0]
["2026-09-16T16:52:55.061187+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061196+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061202+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061248+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:52:55.061278+00:00", "trade", 10.13, 132.0]
["2026-09-16T16:52:55.061335+00:00", "trade", 10.13, 108.0]
["2026-09-16T16:52:55.061389+00:00", "trade", 10.13, 86.0]
["2026-09-16T16:52:55.061392+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.061428+00:00", "trade", 10.13, 32.0]
["2026-09-16T16:52:55.061536+00:00", "trade", 10.13, 52.0]
["2026-09-16T16:52:55.063494+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.064078+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.064314+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.064965+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.066284+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.067115+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:52:55.067178+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:52:55.067286+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.082117+00:00", "trade", 10.13, 958.0]
["2026-09-16T16:52:55.092852+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.092892+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.094083+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:52:55.095331+00:00", "trade", 10.13, 62.0]
["2026-09-16T16:52:55.125375+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:55.126306+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.127907+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.128045+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:55.128629+00:00", "trade", 10.13, 88.0]
["2026-09-16T16:52:55.128942+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.129167+00:00", "trade", 10.13, 12.0]
["2026-09-16T16:52:55.129183+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.129384+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.129624+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.129669+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.130100+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.165479+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.165479+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:55.780033+00:00", "trade", 10.13, 768.0]
["2026-09-16T16:52:56.216439+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:56.216461+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:58.105857+00:00", "trade", 10.125, 32.0]
["2026-09-16T16:52:58.114617+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:52:58.250955+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:58.507446+00:00", "trade", 10.1291, 4068.0]
["2026-09-16T16:52:58.508727+00:00", "trade", 10.1298, 52.0]
["2026-09-16T16:52:58.508760+00:00", "trade", 10.1291, 111.0]
["2026-09-16T16:52:59.235677+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:52:59.327751+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:59.352195+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:52:59.722488+00:00", "trade", 10.125, 9000.0]
["2026-09-16T16:52:59.723736+00:00", "trade", 10.125, 180.0]
["2026-09-16T16:52:59.789962+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:52:59.789980+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:00.003081+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:02.530990+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:03.449379+00:00", "trade", 10.125, 2.0]
["2026-09-16T16:53:04.005622+00:00", "trade", 10.1233, 35.0]
["2026-09-16T16:53:04.416185+00:00", "trade", 10.125, 5.0]
["2026-09-16T16:53:06.193621+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.193987+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.194142+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.194654+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.194743+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.224870+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.224910+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.225311+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:06.955699+00:00", "trade", 10.1299, 18.0]
["2026-09-16T16:53:07.924378+00:00", "trade", 10.125, 9.0]
["2026-09-16T16:53:07.927081+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:53:09.109454+00:00", "trade", 10.13, 15.0]
["2026-09-16T16:53:09.109648+00:00", "trade", 10.13, 18.0]
["2026-09-16T16:53:09.109648+00:00", "trade", 10.13, 84.0]
["2026-09-16T16:53:09.109648+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:53:09.109650+00:00", "trade", 10.13, 98.0]
["2026-09-16T16:53:09.109653+00:00", "trade", 10.13, 700.0]
["2026-09-16T16:53:09.109677+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:53:09.109689+00:00", "trade", 10.125, 100.0]
["2026-09-16T16:53:09.109813+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.109815+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:53:09.109818+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:09.110018+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110048+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110089+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110129+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110289+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110289+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110289+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110329+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110329+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110369+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110369+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.110490+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.111687+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.116689+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:09.117213+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:09.118457+00:00", "trade", 10.1297, 50.0]
["2026-09-16T16:53:09.414670+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:10.156265+00:00", "trade", 10.13, 14.0]
["2026-09-16T16:53:10.158295+00:00", "trade", 10.125, 1.0]
["2026-09-16T16:53:11.632402+00:00", "trade", 10.13, 3800.0]
["2026-09-16T16:53:11.632423+00:00", "trade", 10.13, 3000.0]
["2026-09-16T16:53:11.632427+00:00", "trade", 10.13, 2000.0]
["2026-09-16T16:53:11.632427+00:00", "trade", 10.13, 300.0]
["2026-09-16T16:53:11.632429+00:00", "trade", 10.13, 2100.0]
["2026-09-16T16:53:11.632551+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:11.632671+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632673+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632673+00:00", "trade", 10.13, 25.0]
["2026-09-16T16:53:11.632725+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:53:11.632725+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632730+00:00", "trade", 10.13, 304.0]
["2026-09-16T16:53:11.632793+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:53:11.632793+00:00", "trade", 10.13, 200.0]
["2026-09-16T16:53:11.632826+00:00", "trade", 10.13, 520.0]
["2026-09-16T16:53:11.632826+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632826+00:00", "quote", 10.12, 10.13]
["2026-09-16T16:53:11.632833+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632833+00:00", "trade", 10.13, 3000.0]
["2026-09-16T16:53:11.632835+00:00", "trade", 10.13, 3532.0]
["2026-09-16T16:53:11.632838+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632838+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.632892+00:00", "trade", 10.13, 20488.0]
["2026-09-16T16:53:11.632892+00:00", "trade", 10.13, 1100.0]
["2026-09-16T16:53:11.632896+00:00", "trade", 10.13, 1100.0]
["2026-09-16T16:53:11.632931+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:53:11.632935+00:00", "trade", 10.13, 5000.0]
["2026-09-16T16:53:11.632937+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632937+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632938+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:53:11.632938+00:00", "trade", 10.13, 3500.0]
["2026-09-16T16:53:11.632940+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:53:11.632946+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632956+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632962+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632972+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632972+00:00", "quote", 10.13, 10.13]
["2026-09-16T16:53:11.632974+00:00", "trade", 10.13, 1902.0]
["2026-09-16T16:53:11.632974+00:00", "trade", 10.13, 2.0]
["2026-09-16T16:53:11.632976+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:53:11.632976+00:00", "trade", 10.13, 2300.0]
["2026-09-16T16:53:11.633013+00:00", "trade", 10.13, 1880.0]
["2026-09-16T16:53:11.633013+00:00", "trade", 10.13, 1400.0]
["2026-09-16T16:53:11.633013+00:00", "trade", 10.13, 600.0]
["2026-09-16T16:53:11.633062+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633092+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633137+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633207+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633207+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633207+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633212+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633217+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633383+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633588+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633590+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.633653+00:00", "trade", 10.13, 78.0]
["2026-09-16T16:53:11.633668+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633703+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633716+00:00", "trade", 10.13, 60.0]
["2026-09-16T16:53:11.633749+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633768+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633779+00:00", "trade", 10.13, 88.0]
["2026-09-16T16:53:11.633789+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.633829+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.634069+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.634069+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.634083+00:00", "trade", 10.1282, 50.0]
["2026-09-16T16:53:11.634109+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.634116+00:00", "trade", 10.13, 53.0]
["2026-09-16T16:53:11.634179+00:00", "trade", 10.13, 64.0]
["2026-09-16T16:53:11.634239+00:00", "trade", 10.13, 71.0]
["2026-09-16T16:53:11.634330+00:00", "trade", 10.13, 56.0]
["2026-09-16T16:53:11.634357+00:00", "trade", 10.13, 414.0]
["2026-09-16T16:53:11.634408+00:00", "trade", 10.13, 62.0]
["2026-09-16T16:53:11.634462+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:53:11.634516+00:00", "trade", 10.13, 88.0]
["2026-09-16T16:53:11.634573+00:00", "trade", 10.13, 84.0]
["2026-09-16T16:53:11.634624+00:00", "trade", 10.13, 66.0]
["2026-09-16T16:53:11.637708+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.638510+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.639222+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.643431+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.645300+00:00", "trade", 10.13, 11.0]
["2026-09-16T16:53:11.646313+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.695290+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:11.736307+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:12.217718+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.217722+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.217737+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.217986+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.218263+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.218269+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.218382+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:12.218524+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.332895+00:00", "trade", 10.135, 8900.0]
["2026-09-16T16:53:12.334176+00:00", "trade", 10.1316, 61.0]
["2026-09-16T16:53:12.334206+00:00", "trade", 10.1347, 206.0]
["2026-09-16T16:53:12.451214+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.774314+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:12.775183+00:00", "trade", 10.14, 330.0]
["2026-09-16T16:53:12.775670+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:53:13.184166+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:13.184662+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:13.205943+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:13.205978+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:14.292614+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:15.015318+00:00", "trade", 10.1391, 1200.0]
["2026-09-16T16:53:15.710357+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:15.710753+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:15.941190+00:00", "trade", 10.13, 43.0]
["2026-09-16T16:53:15.942549+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:16.090560+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:16.178669+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:16.475124+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:18.128922+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:18.148629+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:18.241008+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:18.445091+00:00", "trade", 10.13, 7.0]
["2026-09-16T16:53:18.446482+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:18.450462+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:53:18.451857+00:00", "trade", 10.13, 1.0]
["2026-09-16T16:53:19.154834+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.155938+00:00", "trade", 10.14, 2000.0]
["2026-09-16T16:53:19.155941+00:00", "trade", 10.14, 1200.0]
["2026-09-16T16:53:19.155941+00:00", "trade", 10.14, 5600.0]
["2026-09-16T16:53:19.155944+00:00", "trade", 10.14, 300.0]
["2026-09-16T16:53:19.155977+00:00", "trade", 10.14, 3200.0]
["2026-09-16T16:53:19.155977+00:00", "trade", 10.14, 12000.0]
["2026-09-16T16:53:19.155980+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:53:19.155983+00:00", "trade", 10.14, 4719.0]
["2026-09-16T16:53:19.155992+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.156473+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.156473+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.156518+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.156553+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.156633+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.156994+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.157074+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.157192+00:00", "trade", 10.1394, 54.0]
["2026-09-16T16:53:19.157261+00:00", "trade", 10.14, 136.0]
["2026-09-16T16:53:19.157324+00:00", "trade", 10.14, 70.0]
["2026-09-16T16:53:19.157411+00:00", "trade", 10.1399, 50.0]
["2026-09-16T16:53:19.157438+00:00", "trade", 10.14, 240.0]
["2026-09-16T16:53:19.157501+00:00", "trade", 10.14, 102.0]
["2026-09-16T16:53:19.166437+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.177162+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.192323+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.222684+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:19.223208+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:53:19.223658+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:19.725112+00:00", "trade", 10.1399, 100.0]
["2026-09-16T16:53:20.227732+00:00", "trade", 10.1309, 638.0]
["2026-09-16T16:53:21.049159+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:21.123350+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:23.550884+00:00", "trade", 10.1368, 50.0]
["2026-09-16T16:53:23.648533+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:23.656377+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:25.335915+00:00", "trade", 10.135, 20.0]
["2026-09-16T16:53:25.386865+00:00", "trade", 10.1333, 300.0]
["2026-09-16T16:53:25.802632+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:53:25.807823+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:25.812887+00:00", "trade", 10.135, 62.0]
["2026-09-16T16:53:25.819112+00:00", "trade", 10.135, 61.0]
["2026-09-16T16:53:25.823776+00:00", "trade", 10.135, 353.0]
["2026-09-16T16:53:25.981846+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:53:25.982493+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:25.982919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:25.982919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:25.983415+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:26.000460+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:26.000460+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:27.184267+00:00", "trade", 10.1399, 2000.0]
["2026-09-16T16:53:27.185521+00:00", "trade", 10.1379, 65.0]
["2026-09-16T16:53:27.814329+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:27.822012+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.010584+00:00", "trade", 10.135, 900.0]
["2026-09-16T16:53:29.011558+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.011999+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.014006+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:29.014009+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:53:29.016745+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:53:29.017678+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.017996+00:00", "trade", 10.1333, 54.0]
["2026-09-16T16:53:29.018119+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.018119+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.018124+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.018560+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.019542+00:00", "trade", 10.135, 500.0]
["2026-09-16T16:53:29.019608+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:29.208501+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:29.820618+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:29.832896+00:00", "trade", 10.135, 600.0]
["2026-09-16T16:53:30.003109+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.280960+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:53:32.284743+00:00", "trade", 10.14, 28.0]
["2026-09-16T16:53:32.286235+00:00", "trade", 10.14, 20.0]
["2026-09-16T16:53:32.287910+00:00", "trade", 10.14, 6.0]
["2026-09-16T16:53:32.289264+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.289705+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.289705+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.290186+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.290538+00:00", "trade", 10.14, 14.0]
["2026-09-16T16:53:32.328156+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.328207+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:32.437511+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:33.491495+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:36.950627+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:53:36.951579+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:36.957498+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:36.957939+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:37.009035+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:37.009075+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:37.540195+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:53:38.830226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:40.579121+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:40.579602+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:40.579602+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:40.819397+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:41.214515+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:41.880757+00:00", "trade", 10.1301, 15.0]
["2026-09-16T16:53:42.242657+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:42.243339+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:42.247058+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:42.269020+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:42.269020+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:42.269481+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:42.935403+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:44.059964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:44.060435+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:44.127229+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:44.399898+00:00", "trade", 10.1365, 100.0]
["2026-09-16T16:53:45.677997+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:53:45.680027+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:53:45.685142+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:53:47.006360+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:53:47.006995+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:47.007521+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:47.008273+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:47.017690+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:47.163933+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:48.185260+00:00", "trade", 10.14, 24.0]
["2026-09-16T16:53:49.158735+00:00", "trade", 10.1375, 25.0]
["2026-09-16T16:53:49.205642+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:49.486925+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:49.894333+00:00", "trade", 10.135, 215.0]
["2026-09-16T16:53:50.990262+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:50.990622+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:50.990703+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:51.058058+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:51.058148+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:52.615988+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:53:52.616090+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:53:53.294330+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:53.424855+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:53.425326+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:55.869521+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:53:55.870219+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:53:55.870449+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:55.875687+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:55.876128+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:55.902220+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:55.902220+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:56.385277+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:53:58.032195+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:53:58.032195+00:00", "trade", 10.135, 97.0]
["2026-09-16T16:53:58.032541+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:53:58.032544+00:00", "trade", 10.135, 287.0]
["2026-09-16T16:53:58.032845+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:53:58.032890+00:00", "trade", 10.135, 197.0]
["2026-09-16T16:53:58.032905+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:58.033190+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:58.033491+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:53:58.034444+00:00", "trade", 10.1352, 51.0]
["2026-09-16T16:53:58.091661+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:54:00.003126+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:00.361943+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:00.815436+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:54:01.019686+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:01.020152+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:01.504838+00:00", "trade", 10.1348, 70.0]
["2026-09-16T16:54:03.371441+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:03.675322+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:05.674663+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:54:06.951521+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:06.952008+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:07.569882+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:07.571689+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:07.572131+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:07.712379+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:09.335184+00:00", "trade", 10.1398, 15.0]
["2026-09-16T16:54:10.519903+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:11.150752+00:00", "trade", 10.131, 659.0]
["2026-09-16T16:54:11.964284+00:00", "trade", 10.131, 5.0]
["2026-09-16T16:54:12.377682+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:54:15.982257+00:00", "trade", 10.1366, 4.0]
["2026-09-16T16:54:15.986371+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:16.331337+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:19.349001+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:19.349477+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.698486+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.810071+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.810788+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.810953+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.813715+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.833372+00:00", "trade", 10.138, 85.0]
["2026-09-16T16:54:20.834720+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.835642+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.841196+00:00", "trade", 10.1375, 180.0]
["2026-09-16T16:54:20.842604+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:20.851808+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:54:21.315092+00:00", "trade", 10.1314, 5.0]
["2026-09-16T16:54:21.316479+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:21.316915+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:21.895290+00:00", "trade", 10.1391, 32.0]
["2026-09-16T16:54:22.535270+00:00", "trade", 10.135, 350.0]
["2026-09-16T16:54:23.014392+00:00", "trade", 10.1324, 39.0]
["2026-09-16T16:54:23.014747+00:00", "trade", 10.1324, 1.0]
["2026-09-16T16:54:24.693446+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:24.713398+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:24.714381+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:24.714822+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:24.729117+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:54:24.730068+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:24.742918+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:24.760801+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:26.013472+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:26.013472+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:26.682661+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:26.683102+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:29.045071+00:00", "trade", 10.1405, 23.0]
["2026-09-16T16:54:29.955917+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:29.956067+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.003154+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.262986+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.263628+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.264104+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.477776+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.478498+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.717656+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.717656+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:30.935082+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:31.810322+00:00", "trade", 10.1333, 1.0]
["2026-09-16T16:54:31.812131+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:31.833336+00:00", "trade", 10.1333, 1.0]
["2026-09-16T16:54:31.834654+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:31.964520+00:00", "trade", 10.1324, 33.0]
["2026-09-16T16:54:31.964893+00:00", "trade", 10.1324, 1.0]
["2026-09-16T16:54:32.105498+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:32.107588+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.114630+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.114860+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.115101+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.776802+00:00", "trade", 10.1324, 1.0]
["2026-09-16T16:54:33.791825+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:33.817299+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.817900+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.818983+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.818983+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:33.961747+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:36.060297+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:54:36.060979+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:36.958080+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:36.958601+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:36.959042+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:37.060317+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:38.263577+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:54:41.145307+00:00", "trade", 10.1352, 4.0]
["2026-09-16T16:54:41.150016+00:00", "trade", 10.1352, 1.0]
["2026-09-16T16:54:41.151490+00:00", "trade", 10.1352, 1.0]
["2026-09-16T16:54:42.877325+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:42.877325+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:42.877967+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:43.524005+00:00", "trade", 10.135, 103.0]
["2026-09-16T16:54:43.525079+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:54:43.525334+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:43.526709+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:43.528624+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:54:43.599082+00:00", "trade", 10.1344, 70.0]
["2026-09-16T16:54:44.548390+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:44.549106+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:44.549147+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:45.574783+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:46.918045+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:54:46.920029+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:54:46.920029+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:54:46.920720+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:46.938397+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:46.938527+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:46.941965+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:47.187248+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:47.187248+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:47.187248+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:47.187253+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:47.749514+00:00", "trade", 10.1313, 6.0]
["2026-09-16T16:54:48.613070+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:48.613541+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:48.613987+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:48.680074+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:49.311499+00:00", "trade", 10.1333, 2.0]
["2026-09-16T16:54:49.311851+00:00", "trade", 10.1333, 1.0]
["2026-09-16T16:54:49.537451+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:49.637714+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:49.861757+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:49.861757+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:49.926776+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:49.928351+00:00", "trade", 10.13, 5.0]
["2026-09-16T16:54:50.127256+00:00", "trade", 10.135, 81.0]
["2026-09-16T16:54:50.704742+00:00", "trade", 10.1324, 300.0]
["2026-09-16T16:54:50.705106+00:00", "trade", 10.1324, 1.0]
["2026-09-16T16:54:51.554227+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:52.164947+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:52.165484+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:52.165824+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:52.167128+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:52.618931+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:52.934581+00:00", "trade", 10.1372, 500.0]
["2026-09-16T16:54:53.293909+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:53.294069+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:53.512559+00:00", "trade", 10.1312, 2.0]
["2026-09-16T16:54:53.513942+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:53.773195+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:54:53.773829+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:54.444494+00:00", "trade", 10.135, 500.0]
["2026-09-16T16:54:54.446097+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:54:54.448004+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:54:55.045064+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.047454+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.047469+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.092972+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.110093+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.110725+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.150594+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:55.350800+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:56.693615+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:56.694096+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:54:57.418814+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:54:58.223968+00:00", "trade", 10.1372, 150.0]
["2026-09-16T16:55:00.003176+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.017452+00:00", "trade", 10.135, 900.0]
["2026-09-16T16:55:00.025346+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:55:00.025346+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:55:00.025349+00:00", "trade", 10.13, 400.0]
["2026-09-16T16:55:00.026301+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.026376+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.027178+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.041164+00:00", "trade", 10.13, 900.0]
["2026-09-16T16:55:00.041558+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:55:00.075117+00:00", "trade", 10.13, 418.0]
["2026-09-16T16:55:00.076034+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.076070+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.076500+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:00.723743+00:00", "trade", 10.1335, 641.0]
["2026-09-16T16:55:02.961975+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:02.987140+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:03.096271+00:00", "trade", 10.1331, 2.0]
["2026-09-16T16:55:03.096638+00:00", "trade", 10.1331, 1.0]
["2026-09-16T16:55:03.281006+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:55:03.605215+00:00", "trade", 10.1405, 21.0]
["2026-09-16T16:55:03.608213+00:00", "trade", 10.1405, 4.0]
["2026-09-16T16:55:05.563954+00:00", "trade", 10.135, 750.0]
["2026-09-16T16:55:05.565060+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:55:06.984525+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:55:06.985202+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:06.985202+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:06.985482+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:06.999075+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:07.321952+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:07.572186+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:09.302693+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:55:09.318359+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:12.303094+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:55:12.303730+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:12.303971+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:12.339079+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:12.962505+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:15.104696+00:00", "trade", 10.134, 1.0]
["2026-09-16T16:55:15.303558+00:00", "trade", 10.14, 12.0]
["2026-09-16T16:55:15.304303+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:15.304544+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:15.611007+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:15.611443+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:15.902085+00:00", "trade", 10.135, 22.0]
["2026-09-16T16:55:16.039865+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:18.308040+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:55:21.251817+00:00", "trade", 10.1369, 10.0]
["2026-09-16T16:55:22.145738+00:00", "trade", 10.135, 20.0]
["2026-09-16T16:55:22.835577+00:00", "trade", 10.14, 4000.0]
["2026-09-16T16:55:22.892126+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:55:25.032024+00:00", "trade", 10.1399, 200.0]
["2026-09-16T16:55:25.394244+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:55:25.394277+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:55:26.265425+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:55:26.758867+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:28.184707+00:00", "trade", 10.1355, 18.0]
["2026-09-16T16:55:28.934315+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:29.150443+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:29.687744+00:00", "trade", 10.1369, 200.0]
["2026-09-16T16:55:30.003204+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:31.595075+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:31.793346+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:34.770038+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:55:34.770065+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:55:34.771160+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:55:35.097310+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:35.197964+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:35.341735+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:38.016276+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:55:38.023250+00:00", "trade", 10.135, 90.0]
["2026-09-16T16:55:38.029520+00:00", "trade", 10.135, 55.0]
["2026-09-16T16:55:38.034142+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:55:38.039970+00:00", "trade", 10.135, 55.0]
["2026-09-16T16:55:38.044334+00:00", "trade", 10.135, 313.0]
["2026-09-16T16:55:38.141486+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:38.141486+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:38.145806+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:38.145811+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:38.176780+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:38.276812+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:39.980083+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:40.010937+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:40.104524+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:42.076672+00:00", "trade", 10.1373, 3888.0]
["2026-09-16T16:55:42.077724+00:00", "trade", 10.135, 873.0]
["2026-09-16T16:55:42.077757+00:00", "trade", 10.135, 117.0]
["2026-09-16T16:55:42.077787+00:00", "trade", 10.135, 16.0]
["2026-09-16T16:55:42.077820+00:00", "trade", 10.135, 177.0]
["2026-09-16T16:55:42.959842+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:42.960809+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.134020+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.134020+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.145010+00:00", "trade", 10.1364, 1.0]
["2026-09-16T16:55:43.463741+00:00", "trade", 10.135, 8000.0]
["2026-09-16T16:55:43.479020+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.483701+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.526708+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.526758+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:43.532141+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:55:43.533078+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:44.068776+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:44.325736+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:44.326899+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:44.326917+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:55:44.327696+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:44.333343+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:55:44.616878+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:45.151118+00:00", "trade", 10.1333, 1.0]
["2026-09-16T16:55:45.151482+00:00", "trade", 10.1333, 1.0]
["2026-09-16T16:55:45.199381+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:45.297655+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:45.824916+00:00", "trade", 10.136, 2.0]
["2026-09-16T16:55:49.895740+00:00", "trade", 10.1359, 635.0]
["2026-09-16T16:55:50.320776+00:00", "trade", 10.1334, 50.0]
["2026-09-16T16:55:50.321900+00:00", "trade", 10.135, 7.0]
["2026-09-16T16:55:50.374107+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:55:51.185639+00:00", "trade", 10.136, 3.0]
["2026-09-16T16:55:51.501086+00:00", "trade", 10.1371, 12.0]
["2026-09-16T16:55:51.521104+00:00", "trade", 10.1371, 1.0]
["2026-09-16T16:55:51.808037+00:00", "trade", 10.1367, 2.0]
["2026-09-16T16:55:52.143703+00:00", "trade", 10.1371, 10.0]
["2026-09-16T16:55:55.931109+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:56.161225+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:56.391491+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:55:56.831528+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:57.048222+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:57.341529+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:57.359873+00:00", "trade", 10.137, 100.0]
["2026-09-16T16:55:57.991859+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:58.285592+00:00", "trade", 10.1359, 2.0]
["2026-09-16T16:55:58.286995+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:58.777796+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:58.777796+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:59.090685+00:00", "trade", 10.135, 14.0]
["2026-09-16T16:55:59.552286+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:55:59.704067+00:00", "trade", 10.14, 1987.0]
["2026-09-16T16:55:59.704097+00:00", "trade", 10.135, 1987.0]
["2026-09-16T16:55:59.704275+00:00", "trade", 10.135, 2013.0]
["2026-09-16T16:55:59.774079+00:00", "trade", 10.14, 51.0]
["2026-09-16T16:55:59.774143+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:55:59.774203+00:00", "trade", 10.14, 48.0]
["2026-09-16T16:56:00.003222+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:00.121272+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:01.129638+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:01.129638+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:01.315579+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:01.316100+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:01.332694+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:56:01.343222+00:00", "trade", 10.135, 1735.0]
["2026-09-16T16:56:01.774970+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:02.773372+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:02.773372+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:03.025882+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:03.025914+00:00", "trade", 10.14, 800.0]
["2026-09-16T16:56:03.026774+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:03.032319+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:56:03.190284+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:56:03.506771+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:56:06.649864+00:00", "trade", 10.1371, 20.0]
["2026-09-16T16:56:07.011299+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:56:07.012221+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:07.012351+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:07.015801+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:56:07.016712+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:07.018092+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:56:07.020242+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:56:07.095986+00:00", "trade", 10.1334, 90.0]
["2026-09-16T16:56:07.236785+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:09.160133+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:09.919681+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:56:11.648299+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:11.648780+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:11.648780+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:12.424312+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:12.424377+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:12.424392+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:12.484663+00:00", "trade", 10.1365, 1.0]
["2026-09-16T16:56:13.158150+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:13.158626+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:13.158631+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:13.241939+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:13.598085+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:56:13.774069+00:00", "trade", 10.1365, 300.0]
["2026-09-16T16:56:13.775827+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:13.974013+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:14.164636+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:16.030884+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:16.031502+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:56:16.032323+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:16.048611+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:16.420049+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:18.688451+00:00", "trade", 10.1399, 16.0]
["2026-09-16T16:56:19.951830+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:56:21.425745+00:00", "trade", 10.135, 1290.0]
["2026-09-16T16:56:21.480824+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:56:22.829288+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:23.271488+00:00", "trade", 10.1386, 1.0]
["2026-09-16T16:56:24.015918+00:00", "trade", 10.14, 90.0]
["2026-09-16T16:56:24.179210+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:24.251747+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:24.720477+00:00", "trade", 10.136, 600.0]
["2026-09-16T16:56:25.546017+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:25.651693+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:26.903446+00:00", "trade", 10.136, 100.0]
["2026-09-16T16:56:27.852467+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:56:27.855261+00:00", "trade", 10.135, 12.0]
["2026-09-16T16:56:28.046306+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:28.501036+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:56:28.652798+00:00", "trade", 10.135, 115.0]
["2026-09-16T16:56:29.175593+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:29.176355+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:29.523675+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:56:30.003255+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:30.216347+00:00", "trade", 10.135, 950.0]
["2026-09-16T16:56:31.005096+00:00", "trade", 10.1377, 6.0]
["2026-09-16T16:56:31.205017+00:00", "trade", 10.13, 10.0]
["2026-09-16T16:56:33.064638+00:00", "trade", 10.1359, 1.0]
["2026-09-16T16:56:34.235523+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:34.554425+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:34.598542+00:00", "trade", 10.1335, 3.0]
["2026-09-16T16:56:34.598933+00:00", "trade", 10.1335, 1.0]
["2026-09-16T16:56:35.527355+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:56:35.615711+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:56:35.616288+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:35.616328+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:36.672873+00:00", "trade", 10.1378, 3900.0]
["2026-09-16T16:56:36.692437+00:00", "trade", 10.1399, 851.0]
["2026-09-16T16:56:38.563388+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:39.403726+00:00", "trade", 10.1326, 7.0]
["2026-09-16T16:56:40.615112+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:40.689258+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:41.146738+00:00", "trade", 10.1362, 663.0]
["2026-09-16T16:56:41.279846+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:41.665004+00:00", "trade", 10.1377, 30.0]
["2026-09-16T16:56:41.666096+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:56:41.666374+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:41.666895+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:42.102640+00:00", "trade", 10.1371, 132.0]
["2026-09-16T16:56:43.342620+00:00", "trade", 10.1377, 53.0]
["2026-09-16T16:56:43.859867+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:44.716644+00:00", "trade", 10.1336, 7.0]
["2026-09-16T16:56:44.738268+00:00", "trade", 10.1336, 1.0]
["2026-09-16T16:56:45.256483+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:56:45.566078+00:00", "trade", 10.1399, 295.0]
["2026-09-16T16:56:45.595749+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:56:45.596289+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:45.728659+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:45.769144+00:00", "trade", 10.1336, 1.0]
["2026-09-16T16:56:46.599016+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:46.985184+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:49.589112+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.589151+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.589187+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.589247+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.589377+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.589900+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.589951+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:49.590427+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:49.590616+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:56:49.597469+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.598030+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:49.604996+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.629709+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:56:49.856795+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:49.857236+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:50.123564+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:50.124040+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:53.494982+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:53.495017+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:53.635706+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:54.496075+00:00", "trade", 10.1376, 3000.0]
["2026-09-16T16:56:54.550017+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:56:55.060546+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:56:55.577369+00:00", "trade", 10.135, 33.0]
["2026-09-16T16:56:59.552707+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:56:59.553765+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:56:59.817355+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:56:59.817355+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:00.003272+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:02.785361+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:02.785837+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:03.110314+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:57:03.177752+00:00", "trade", 10.135, 1770.0]
["2026-09-16T16:57:03.802372+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:03.803970+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:04.083580+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:04.083620+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:04.743397+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:04.743397+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:05.623868+00:00", "trade", 10.1366, 8.0]
["2026-09-16T16:57:05.624953+00:00", "trade", 10.135, 9.0]
["2026-09-16T16:57:05.625643+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:05.626279+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:05.629671+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:57:05.633490+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:57:05.790093+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:06.216000+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:06.216471+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:06.310362+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:57:11.196095+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:11.196531+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:11.931413+00:00", "trade", 10.135, 1000.0]
["2026-09-16T16:57:16.083099+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:57:16.083960+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:16.084001+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:16.177897+00:00", "trade", 10.1371, 9.0]
["2026-09-16T16:57:16.179232+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:16.993897+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:17.241415+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:17.241420+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:17.298957+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:18.083009+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:18.083490+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:19.137422+00:00", "trade", 10.1377, 1.0]
["2026-09-16T16:57:20.389912+00:00", "trade", 10.135, 50.0]
["2026-09-16T16:57:20.389918+00:00", "trade", 10.13, 50.0]
["2026-09-16T16:57:20.565009+00:00", "trade", 10.1367, 300.0]
["2026-09-16T16:57:21.214628+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:21.215059+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:21.406769+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:22.149484+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:22.165898+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:22.172087+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.011112+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:57:23.012173+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.012213+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.012253+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.014787+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:57:23.017205+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:57:23.019397+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:57:23.217801+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.217801+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.218197+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.218237+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.234802+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.467455+00:00", "trade", 10.135, 179.0]
["2026-09-16T16:57:23.468402+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.468472+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.468482+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:23.516168+00:00", "trade", 10.135, 34.0]
["2026-09-16T16:57:23.517097+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:25.266067+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:25.266423+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:25.274226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:25.537567+00:00", "trade", 10.1333, 50.0]
["2026-09-16T16:57:25.538915+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:25.538915+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:25.723995+00:00", "trade", 10.1361, 17.0]
["2026-09-16T16:57:25.728469+00:00", "trade", 10.1361, 4.0]
["2026-09-16T16:57:27.376889+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:57:27.377668+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:27.411919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:27.494425+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:29.688751+00:00", "trade", 10.1361, 628.0]
["2026-09-16T16:57:30.003295+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:30.300060+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:31.296012+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:57:31.842587+00:00", "trade", 10.13, 1000.0]
["2026-09-16T16:57:31.845883+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:57:31.895158+00:00", "trade", 10.135, 11.0]
["2026-09-16T16:57:32.543928+00:00", "trade", 10.135, 8.0]
["2026-09-16T16:57:34.158746+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:34.158751+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:34.503388+00:00", "trade", 10.135, 1067.0]
["2026-09-16T16:57:34.571332+00:00", "trade", 10.14, 17.0]
["2026-09-16T16:57:34.571395+00:00", "trade", 10.14, 17.0]
["2026-09-16T16:57:34.571458+00:00", "trade", 10.14, 66.0]
["2026-09-16T16:57:34.949730+00:00", "trade", 10.1314, 3.0]
["2026-09-16T16:57:35.528825+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:35.530564+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:35.530760+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:35.530760+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:35.539846+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:35.540563+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:36.028058+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:57:41.785272+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:41.785753+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:42.719601+00:00", "trade", 10.1371, 5.0]
["2026-09-16T16:57:42.721355+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:57:43.128245+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:57:44.305574+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:44.816217+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:44.915813+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:45.825698+00:00", "trade", 10.136, 3.0]
["2026-09-16T16:57:46.313805+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:57:52.211135+00:00", "trade", 10.1336, 131.0]
["2026-09-16T16:57:52.211496+00:00", "trade", 10.1336, 1.0]
["2026-09-16T16:57:53.740896+00:00", "trade", 10.136, 5.0]
["2026-09-16T16:57:54.155737+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:54.156013+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:54.156053+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:54.416737+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:57:54.417115+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:57:55.004927+00:00", "trade", 10.1361, 5.0]
["2026-09-16T16:57:56.363154+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:57:56.363188+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:57:56.364243+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:58:00.003313+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:00.670496+00:00", "trade", 10.1382, 38.0]
["2026-09-16T16:58:00.960298+00:00", "trade", 10.1336, 40.0]
["2026-09-16T16:58:01.287418+00:00", "trade", 10.135, 1000.0]
["2026-09-16T16:58:02.115961+00:00", "trade", 10.14, 97.0]
["2026-09-16T16:58:02.116048+00:00", "trade", 10.14, 203.0]
["2026-09-16T16:58:02.131769+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:58:02.407955+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:03.004872+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:03.263206+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:03.354567+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:03.355966+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:03.913366+00:00", "trade", 10.1342, 700.0]
["2026-09-16T16:58:04.226422+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:58:04.226449+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:04.753394+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:58:05.790407+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:58:08.640800+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:08.921222+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:58:08.924256+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:08.925940+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:58:09.289949+00:00", "trade", 10.13, 30.0]
["2026-09-16T16:58:11.169793+00:00", "trade", 10.1377, 100.0]
["2026-09-16T16:58:11.389786+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:58:11.873954+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:58:11.873957+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:58:11.874932+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:11.874973+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:11.902383+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:11.902623+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:12.359238+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:12.484248+00:00", "trade", 10.135, 8.0]
["2026-09-16T16:58:12.887428+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:58:13.228194+00:00", "trade", 10.1399, 21.0]
["2026-09-16T16:58:13.532951+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:13.533449+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:58:13.533472+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:13.987130+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:14.641395+00:00", "trade", 10.135, 349.0]
["2026-09-16T16:58:15.305968+00:00", "trade", 10.1345, 46.0]
["2026-09-16T16:58:15.324320+00:00", "trade", 10.135, 1369.0]
["2026-09-16T16:58:15.324933+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:15.325374+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:15.325374+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:15.325855+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:15.882587+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:15.882637+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:16.031703+00:00", "trade", 10.136, 18.0]
["2026-09-16T16:58:17.068580+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:17.917578+00:00", "trade", 10.1336, 30.0]
["2026-09-16T16:58:17.925981+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:18.964936+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:19.011694+00:00", "trade", 10.135, 800.0]
["2026-09-16T16:58:19.012773+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:19.017766+00:00", "trade", 10.135, 151.0]
["2026-09-16T16:58:19.017769+00:00", "trade", 10.135, 649.0]
["2026-09-16T16:58:19.020728+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:19.020731+00:00", "trade", 10.135, 161.0]
["2026-09-16T16:58:19.020734+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:19.020737+00:00", "trade", 10.135, 439.0]
["2026-09-16T16:58:19.023100+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:58:19.393016+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:20.258441+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:58:20.263463+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:21.394473+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:58:21.426734+00:00", "trade", 10.136, 669.0]
["2026-09-16T16:58:22.679762+00:00", "trade", 10.1359, 100.0]
["2026-09-16T16:58:24.404046+00:00", "trade", 10.136, 19.0]
["2026-09-16T16:58:25.687664+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:25.801364+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:58:25.806061+00:00", "trade", 10.135, 98.0]
["2026-09-16T16:58:25.809955+00:00", "trade", 10.135, 59.0]
["2026-09-16T16:58:25.814087+00:00", "trade", 10.135, 39.0]
["2026-09-16T16:58:26.438201+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:58:26.659250+00:00", "trade", 10.1399, 197.0]
["2026-09-16T16:58:26.810419+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:58:27.465315+00:00", "trade", 10.1371, 7.0]
["2026-09-16T16:58:27.681417+00:00", "trade", 10.1379, 1500.0]
["2026-09-16T16:58:28.112176+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:28.114440+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:58:28.180035+00:00", "trade", 10.135, 30.0]
["2026-09-16T16:58:28.180099+00:00", "trade", 10.135, 20.0]
["2026-09-16T16:58:28.737400+00:00", "trade", 10.135, 5.0]
["2026-09-16T16:58:30.003345+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:30.305309+00:00", "trade", 10.1356, 200.0]
["2026-09-16T16:58:30.309664+00:00", "trade", 10.1356, 100.0]
["2026-09-16T16:58:30.583590+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:58:31.408107+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:31.409156+00:00", "trade", 10.135, 3.0]
["2026-09-16T16:58:32.129812+00:00", "trade", 10.1384, 30.0]
["2026-09-16T16:58:32.132411+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:32.134798+00:00", "trade", 10.1384, 5.0]
["2026-09-16T16:58:32.392004+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:32.906611+00:00", "trade", 10.135, 377.0]
["2026-09-16T16:58:32.908050+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:32.908130+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:32.928734+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:32.978476+00:00", "trade", 10.14, 17.0]
["2026-09-16T16:58:32.978539+00:00", "trade", 10.14, 22.0]
["2026-09-16T16:58:32.978600+00:00", "trade", 10.14, 17.0]
["2026-09-16T16:58:32.978663+00:00", "trade", 10.14, 44.0]
["2026-09-16T16:58:32.979831+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:33.014204+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:58:33.023850+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:33.185825+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:33.490078+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:33.490454+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:58:33.680849+00:00", "trade", 10.1361, 800.0]
["2026-09-16T16:58:33.681863+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:34.245442+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:34.424182+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:34.489326+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:34.615406+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:34.617205+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:34.630071+00:00", "trade", 10.135, 1100.0]
["2026-09-16T16:58:34.731514+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:58:34.913544+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.017614+00:00", "trade", 10.13, 100.0]
["2026-09-16T16:58:35.217320+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.343522+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:58:35.645310+00:00", "trade", 10.1361, 4.0]
["2026-09-16T16:58:35.780889+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.781671+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.782142+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.782292+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.782774+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.789830+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.808750+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:35.819027+00:00", "trade", 10.1337, 300.0]
["2026-09-16T16:58:35.889656+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:36.245092+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:36.643263+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:36.646478+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:37.308919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:38.324915+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:38.350837+00:00", "trade", 10.13, 3.0]
["2026-09-16T16:58:39.046972+00:00", "trade", 10.1346, 81.0]
["2026-09-16T16:58:39.930943+00:00", "trade", 10.14, 500.0]
["2026-09-16T16:58:40.717506+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:40.718308+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:41.621082+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:41.682328+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:58:43.165310+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:43.196935+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:43.257343+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:58:43.276083+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:58:43.276087+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:43.276089+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:43.276095+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:43.339083+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:44.981534+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:58:44.982634+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:45.326672+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:45.454620+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:58:45.454656+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:58:45.454801+00:00", "trade", 10.135, 689.0]
["2026-09-16T16:58:45.978913+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:58:47.392923+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:58:47.967561+00:00", "trade", 10.1377, 1.0]
["2026-09-16T16:58:50.641774+00:00", "trade", 10.1361, 700.0]
["2026-09-16T16:58:51.524124+00:00", "trade", 10.1361, 1.0]
["2026-09-16T16:58:51.525516+00:00", "trade", 10.135, 24.0]
["2026-09-16T16:58:51.528863+00:00", "trade", 10.1361, 1.0]
["2026-09-16T16:58:53.314499+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:58:53.316766+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:58:54.281701+00:00", "trade", 10.1357, 3.0]
["2026-09-16T16:58:57.437659+00:00", "trade", 10.1398, 9.0]
["2026-09-16T16:58:57.463863+00:00", "trade", 10.1398, 1.0]
["2026-09-16T16:58:57.762512+00:00", "trade", 10.1371, 1.0]
["2026-09-16T16:58:58.922575+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:58.996170+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:59.059390+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:59.059501+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:59.228803+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:59.228808+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:58:59.228843+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:00.003374+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.164792+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.165513+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.166802+00:00", "trade", 10.14, 600.0]
["2026-09-16T16:59:01.166836+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.167313+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.167593+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.170246+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:59:01.173397+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:59:01.194442+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.506268+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.628904+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.628919+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:59:01.629746+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.636983+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:01.946559+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:02.111000+00:00", "trade", 10.14, 1500.0]
["2026-09-16T16:59:02.128806+00:00", "trade", 10.135, 1500.0]
["2026-09-16T16:59:02.927295+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:59:03.410561+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:03.410762+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:03.410882+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:03.737984+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.335303+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.405249+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.407823+00:00", "trade", 10.1314, 74.0]
["2026-09-16T16:59:04.832584+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.833818+00:00", "trade", 10.14, 4.0]
["2026-09-16T16:59:04.834424+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.834464+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.837867+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.926663+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.926688+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.926693+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:04.927725+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:06.263733+00:00", "trade", 10.13, 47.0]
["2026-09-16T16:59:06.264771+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:06.264811+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:06.265052+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:06.303338+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:06.303338+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:07.392311+00:00", "trade", 10.14, 5.0]
["2026-09-16T16:59:08.199041+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:08.223834+00:00", "trade", 10.1364, 1.0]
["2026-09-16T16:59:08.225208+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:08.237700+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:59:08.241254+00:00", "trade", 10.135, 133.0]
["2026-09-16T16:59:08.241594+00:00", "trade", 10.135, 1600.0]
["2026-09-16T16:59:08.318273+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:08.458984+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:08.513103+00:00", "trade", 10.1369, 1.0]
["2026-09-16T16:59:08.696042+00:00", "trade", 10.1323, 21.0]
["2026-09-16T16:59:09.020125+00:00", "trade", 10.14, 700.0]
["2026-09-16T16:59:09.035994+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:09.036069+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:09.185444+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:09.185444+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:09.638352+00:00", "trade", 10.1302, 3888.0]
["2026-09-16T16:59:10.002771+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:10.003933+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:59:10.028226+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:10.028276+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:10.756723+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:59:11.690571+00:00", "trade", 10.135, 392.0]
["2026-09-16T16:59:11.690571+00:00", "trade", 10.135, 8.0]
["2026-09-16T16:59:11.690604+00:00", "trade", 10.135, 333.0]
["2026-09-16T16:59:11.690637+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:11.690956+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:11.690956+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:11.691293+00:00", "trade", 10.135, 92.0]
["2026-09-16T16:59:11.691295+00:00", "trade", 10.135, 8.0]
["2026-09-16T16:59:11.691304+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:11.691566+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:59:11.696008+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:11.896401+00:00", "trade", 10.14, 200.0]
["2026-09-16T16:59:11.932742+00:00", "trade", 10.1353, 652.0]
["2026-09-16T16:59:11.934615+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:11.942619+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:12.077900+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:12.077925+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:13.145842+00:00", "trade", 10.1354, 100.0]
["2026-09-16T16:59:13.565594+00:00", "trade", 10.1323, 1.0]
["2026-09-16T16:59:13.719544+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:59:13.749566+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:13.927251+00:00", "trade", 10.1384, 3000.0]
["2026-09-16T16:59:13.928586+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:13.929102+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:13.950147+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:13.999194+00:00", "trade", 10.14, 100.0]
["2026-09-16T16:59:14.448467+00:00", "trade", 10.14, 400.0]
["2026-09-16T16:59:14.563674+00:00", "trade", 10.1357, 61.0]
["2026-09-16T16:59:14.644975+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:14.649495+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:14.931749+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:14.932028+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:59:14.932028+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:59:14.932666+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:14.932671+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:15.370352+00:00", "trade", 10.1377, 208.0]
["2026-09-16T16:59:15.467976+00:00", "trade", 10.14, 10.0]
["2026-09-16T16:59:15.468000+00:00", "trade", 10.135, 10.0]
["2026-09-16T16:59:15.750981+00:00", "trade", 10.135, 15.0]
["2026-09-16T16:59:16.728452+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:16.790502+00:00", "trade", 10.1377, 43.0]
["2026-09-16T16:59:16.937569+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:17.057839+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:17.632493+00:00", "trade", 10.135, 15.0]
["2026-09-16T16:59:17.641223+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:59:17.994472+00:00", "trade", 10.138, 1.0]
["2026-09-16T16:59:17.995780+00:00", "trade", 10.135, 400.0]
["2026-09-16T16:59:17.995795+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:17.995919+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:17.995973+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:17.996024+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:17.996267+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:18.032903+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:18.086274+00:00", "trade", 10.135, 300.0]
["2026-09-16T16:59:18.086623+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:18.086653+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:59:18.086710+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:59:18.086731+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:18.086903+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:18.087179+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:18.088076+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:18.112384+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:18.112404+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:18.147767+00:00", "trade", 10.135, 228.0]
["2026-09-16T16:59:18.149072+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:18.242022+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:18.425829+00:00", "trade", 10.1334, 1.0]
["2026-09-16T16:59:18.573335+00:00", "trade", 10.14, 600.0]
["2026-09-16T16:59:19.396378+00:00", "trade", 10.14, 46.0]
["2026-09-16T16:59:19.396384+00:00", "trade", 10.135, 46.0]
["2026-09-16T16:59:19.397282+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:19.397597+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:19.506075+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:19.760838+00:00", "trade", 10.1369, 1.0]
["2026-09-16T16:59:20.298392+00:00", "trade", 10.1369, 1.0]
["2026-09-16T16:59:21.709728+00:00", "trade", 10.135, 32.0]
["2026-09-16T16:59:21.713614+00:00", "trade", 10.135, 2229.0]
["2026-09-16T16:59:22.075819+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:22.076015+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:22.106718+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:22.106763+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:22.464043+00:00", "trade", 10.1334, 12.0]
["2026-09-16T16:59:22.886039+00:00", "trade", 10.1334, 100.0]
["2026-09-16T16:59:22.927198+00:00", "trade", 10.135, 25.0]
["2026-09-16T16:59:22.927201+00:00", "trade", 10.14, 25.0]
["2026-09-16T16:59:23.506458+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:23.814651+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:59:23.815316+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:23.815316+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:23.934950+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:24.645443+00:00", "trade", 10.1367, 2.0]
["2026-09-16T16:59:24.668150+00:00", "trade", 10.1367, 1.0]
["2026-09-16T16:59:25.761280+00:00", "trade", 10.1367, 1.0]
["2026-09-16T16:59:25.951360+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:29.922495+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:59:30.003395+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:30.918476+00:00", "trade", 10.135, 51.0]
["2026-09-16T16:59:31.524704+00:00", "trade", 10.1355, 48.0]
["2026-09-16T16:59:31.811395+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:31.812077+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:31.879161+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:32.638565+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:32.639172+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:32.693360+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:32.960149+00:00", "trade", 10.135, 105.0]
["2026-09-16T16:59:33.720262+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:34.408368+00:00", "trade", 10.1301, 100.0]
["2026-09-16T16:59:34.411739+00:00", "trade", 10.135, 2.0]
["2026-09-16T16:59:34.412584+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:59:34.416626+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:59:34.557333+00:00", "trade", 10.135, 22.0]
["2026-09-16T16:59:35.318852+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:36.427370+00:00", "trade", 10.14, 3.0]
["2026-09-16T16:59:36.427608+00:00", "trade", 10.14, 1.0]
["2026-09-16T16:59:36.428252+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:36.590468+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:36.656479+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:39.645074+00:00", "trade", 10.1357, 1.0]
["2026-09-16T16:59:40.482656+00:00", "trade", 10.1301, 150.0]
["2026-09-16T16:59:41.662975+00:00", "trade", 10.1399, 89.0]
["2026-09-16T16:59:41.669638+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:41.669798+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:41.670279+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:41.783198+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:41.783714+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:42.008427+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:42.470811+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:42.470901+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:42.807024+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:43.506405+00:00", "trade", 10.1333, 100.0]
["2026-09-16T16:59:43.510843+00:00", "trade", 10.1333, 4.0]
["2026-09-16T16:59:43.797372+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:43.798490+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:44.024401+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:44.024441+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:44.999433+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:59:45.000430+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.000560+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.000600+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.007712+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.008163+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.009396+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.026727+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.042114+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:45.042114+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:46.873296+00:00", "trade", 10.1359, 5.0]
["2026-09-16T16:59:47.473725+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:47.505801+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:47.925495+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:48.669952+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:48.683963+00:00", "trade", 10.13, 41.0]
["2026-09-16T16:59:48.684997+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:48.750691+00:00", "trade", 10.135, 100.0]
["2026-09-16T16:59:48.751300+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:48.751580+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:48.752262+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:48.767824+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:48.768104+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:49.204586+00:00", "trade", 10.1332, 100.0]
["2026-09-16T16:59:49.302150+00:00", "trade", 10.14, 900.0]
["2026-09-16T16:59:49.550919+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:49.551601+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:50.007629+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:50.007629+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:50.018055+00:00", "trade", 10.135, 6.0]
["2026-09-16T16:59:50.019853+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:59:50.537443+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:50.725389+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:50.726622+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:51.153386+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:51.878818+00:00", "trade", 10.135, 200.0]
["2026-09-16T16:59:51.898526+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:51.899202+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:52.350484+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:52.350509+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:52.422458+00:00", "trade", 10.135, 48.0]
["2026-09-16T16:59:52.446863+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:52.446898+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:52.613118+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:52.613118+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.144873+00:00", "trade", 10.14, 2.0]
["2026-09-16T16:59:53.145488+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.145528+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.145528+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.146049+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.146811+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.216271+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.216271+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.222776+00:00", "trade", 10.135, 14.0]
["2026-09-16T16:59:53.447826+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.448267+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.471116+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.471116+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.623165+00:00", "trade", 10.135, 4.0]
["2026-09-16T16:59:53.626542+00:00", "trade", 10.135, 66.0]
["2026-09-16T16:59:53.630767+00:00", "trade", 10.135, 39.0]
["2026-09-16T16:59:53.643050+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.643330+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.652615+00:00", "trade", 10.14, 81.0]
["2026-09-16T16:59:53.675582+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:53.675582+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:54.505419+00:00", "trade", 10.1359, 59.0]
["2026-09-16T16:59:55.684697+00:00", "trade", 10.135, 1.0]
["2026-09-16T16:59:57.257345+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:57.258347+00:00", "quote", 10.13, 10.14]
["2026-09-16T16:59:57.334408+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.003403+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.011322+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.013307+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.013342+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.016337+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:00:00.017446+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.021020+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.022584+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.024453+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:00:00.026037+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.028177+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.037576+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:00:00.038516+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.057550+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:00:00.058484+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.058534+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.074675+00:00", "trade", 10.1361, 1004.0]
["2026-09-16T17:00:00.078756+00:00", "trade", 10.135, 326.0]
["2026-09-16T17:00:00.127848+00:00", "trade", 10.14, 15000.0]
["2026-09-16T17:00:00.182782+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:00:00.182881+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:00.326661+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.342648+00:00", "trade", 10.14, 28.0]
["2026-09-16T17:00:00.438732+00:00", "trade", 10.1368, 628.0]
["2026-09-16T17:00:00.747000+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.848350+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:00.940570+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:00:01.007708+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:01.036372+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:01.036653+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:01.036913+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:01.169659+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:01.169659+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:01.526702+00:00", "trade", 10.1389, 43.0]
["2026-09-16T17:00:01.537698+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:01.632728+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:01.648193+00:00", "trade", 10.14, 485.0]
["2026-09-16T17:00:01.751711+00:00", "trade", 10.1369, 3.0]
["2026-09-16T17:00:02.845051+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:00:03.185111+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:03.185201+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:03.186230+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:00:03.226364+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:04.447401+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:00:04.508615+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:04.545693+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.065322+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.199286+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.201638+00:00", "trade", 10.14, 4.0]
["2026-09-16T17:00:05.202288+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.202288+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.202328+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.255464+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.256266+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.298823+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:05.458130+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.458331+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.533274+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.533289+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:05.609311+00:00", "trade", 10.1371, 57.0]
["2026-09-16T17:00:05.957742+00:00", "trade", 10.1303, 10.0]
["2026-09-16T17:00:06.025159+00:00", "trade", 10.1332, 20.0]
["2026-09-16T17:00:06.028978+00:00", "trade", 10.1332, 8.0]
["2026-09-16T17:00:06.030518+00:00", "trade", 10.1332, 9.0]
["2026-09-16T17:00:07.769401+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:07.770363+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:07.911528+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:08.305566+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:08.498157+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:08.511228+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:08.511363+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:10.026741+00:00", "trade", 10.135, 105.0]
["2026-09-16T17:00:10.620127+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:10.621270+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:10.829490+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:10.829515+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.694459+00:00", "trade", 10.14, 2.0]
["2026-09-16T17:00:14.695092+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.695092+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.695132+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.695413+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.695894+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.855027+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:14.855027+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:15.122417+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:15.133428+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:15.163069+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:15.593466+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:15.906945+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:18.295785+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:18.543263+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:20.587930+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:20.587955+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:20.793339+00:00", "trade", 10.1324, 8.0]
["2026-09-16T17:00:20.794917+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:20.816130+00:00", "trade", 10.135, 255.0]
["2026-09-16T17:00:20.901670+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:21.405006+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:22.316592+00:00", "trade", 10.133, 100.0]
["2026-09-16T17:00:22.836494+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:23.707739+00:00", "trade", 10.1369, 2.0]
["2026-09-16T17:00:23.708100+00:00", "trade", 10.1369, 1.0]
["2026-09-16T17:00:24.323815+00:00", "trade", 10.14, 1500.0]
["2026-09-16T17:00:24.447956+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:00:24.687923+00:00", "trade", 10.1321, 544.0]
["2026-09-16T17:00:25.378703+00:00", "trade", 10.1372, 100.0]
["2026-09-16T17:00:25.799842+00:00", "trade", 10.1372, 42.0]
["2026-09-16T17:00:26.900579+00:00", "trade", 10.13, 80.0]
["2026-09-16T17:00:26.900616+00:00", "trade", 10.13, 928.0]
["2026-09-16T17:00:26.901142+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:26.901157+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:26.901162+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:26.901177+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:26.901212+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:26.901212+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:27.508379+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:27.901082+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:27.901613+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:27.902165+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:27.902274+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:28.911407+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:28.912950+00:00", "trade", 10.13, 266.0]
["2026-09-16T17:00:29.292599+00:00", "trade", 10.1381, 10.0]
["2026-09-16T17:00:30.003431+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:30.218673+00:00", "trade", 10.135, 1500.0]
["2026-09-16T17:00:30.221449+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:30.221494+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:30.221529+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:31.528699+00:00", "trade", 10.1351, 13.0]
["2026-09-16T17:00:33.149284+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:00:35.013515+00:00", "trade", 10.135, 19.0]
["2026-09-16T17:00:35.020362+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:00:35.026024+00:00", "trade", 10.135, 29.0]
["2026-09-16T17:00:35.030316+00:00", "trade", 10.135, 41.0]
["2026-09-16T17:00:35.921525+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:00:37.104673+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.104679+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.104706+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.104754+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.104766+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.104781+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.105124+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.105729+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:37.105753+00:00", "trade", 10.135, 108.0]
["2026-09-16T17:00:37.108336+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:38.384953+00:00", "trade", 10.1377, 12.0]
["2026-09-16T17:00:38.772967+00:00", "trade", 10.138, 47.0]
["2026-09-16T17:00:39.534727+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:39.605435+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:39.625883+00:00", "trade", 10.13, 99.0]
["2026-09-16T17:00:39.682330+00:00", "trade", 10.1333, 99.0]
["2026-09-16T17:00:39.816977+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:39.892481+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:40.143930+00:00", "trade", 10.1327, 10.0]
["2026-09-16T17:00:40.639970+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:00:40.640698+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:00:40.640761+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:00:40.641086+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:00:40.641165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:40.641165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:40.641627+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:00:40.641777+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:00:40.642648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:40.643084+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:40.666535+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:40.690174+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:00:40.713236+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:41.748692+00:00", "trade", 10.1365, 9.0]
["2026-09-16T17:00:41.749068+00:00", "trade", 10.1365, 1.0]
["2026-09-16T17:00:42.227808+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:00:42.487526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:42.584837+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:42.630175+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:45.021011+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:45.021068+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:00:45.021152+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:45.021218+00:00", "trade", 10.13, 226.0]
["2026-09-16T17:00:45.021281+00:00", "trade", 10.13, 7063.0]
["2026-09-16T17:00:46.335550+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:00:46.511838+00:00", "trade", 10.1399, 194.0]
["2026-09-16T17:00:46.791454+00:00", "trade", 10.1396, 20000.0]
["2026-09-16T17:00:46.792702+00:00", "trade", 10.1368, 62.0]
["2026-09-16T17:00:46.853314+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:46.853492+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:47.397583+00:00", "trade", 10.135, 3500.0]
["2026-09-16T17:00:47.465433+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:00:49.948155+00:00", "trade", 10.1329, 12.0]
["2026-09-16T17:00:50.479962+00:00", "trade", 10.1323, 2.0]
["2026-09-16T17:00:51.218688+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:00:51.525732+00:00", "trade", 10.1367, 660.0]
["2026-09-16T17:00:52.079561+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:52.079962+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:52.105091+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:52.105573+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:53.166366+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:00:53.166409+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:00:53.178882+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:53.413205+00:00", "trade", 10.13, 99.0]
["2026-09-16T17:00:53.462369+00:00", "trade", 10.1333, 99.0]
["2026-09-16T17:00:53.953763+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:00:54.020263+00:00", "trade", 10.13, 250.0]
["2026-09-16T17:00:54.167895+00:00", "trade", 10.135, 13.0]
["2026-09-16T17:00:54.638775+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:00:56.827025+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:00:56.827052+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:00:56.827079+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:00:56.828249+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.830068+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.831906+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:00:56.832441+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.836330+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:56.836345+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:56.836455+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:56.837428+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:00:56.843865+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:00:56.848731+00:00", "trade", 10.13, 4500.0]
["2026-09-16T17:00:56.848794+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.884413+00:00", "trade", 10.13, 502.0]
["2026-09-16T17:00:56.884483+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:00:56.891011+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901662+00:00", "trade", 10.13, 15.0]
["2026-09-16T17:00:56.901662+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:00:56.901668+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:00:56.901672+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:00:56.901675+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:00:56.901677+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:00:56.901677+00:00", "trade", 10.13, 208.0]
["2026-09-16T17:00:56.901680+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:00:56.901684+00:00", "trade", 10.13, 84.0]
["2026-09-16T17:00:56.901687+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:00:56.901689+00:00", "trade", 10.13, 422.0]
["2026-09-16T17:00:56.901689+00:00", "trade", 10.13, 3000.0]
["2026-09-16T17:00:56.901693+00:00", "trade", 10.13, 2354.0]
["2026-09-16T17:00:56.901693+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:00:56.901696+00:00", "trade", 10.13, 750.0]
["2026-09-16T17:00:56.901698+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:00:56.901701+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901701+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901705+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901705+00:00", "trade", 10.13, 4500.0]
["2026-09-16T17:00:56.901707+00:00", "trade", 10.13, 1400.0]
["2026-09-16T17:00:56.901707+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.901710+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.901726+00:00", "trade", 10.13, 692.0]
["2026-09-16T17:00:56.901729+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.901729+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901751+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901861+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901876+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901881+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901916+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901930+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.901931+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901933+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901936+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901961+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901981+00:00", "trade", 10.13, 15.0]
["2026-09-16T17:00:56.901985+00:00", "trade", 10.13, 78.0]
["2026-09-16T17:00:56.901985+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.901986+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901988+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:00:56.901988+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:00:56.901992+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901992+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901994+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.901994+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:00:56.901996+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:00:56.901999+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.901999+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:00:56.902031+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902207+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902219+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:00:56.902252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902270+00:00", "trade", 10.13, 3900.0]
["2026-09-16T17:00:56.902282+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902303+00:00", "trade", 10.13, 2000.0]
["2026-09-16T17:00:56.902306+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:00:56.902309+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:00:56.902372+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902372+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902412+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902417+00:00", "trade", 10.13, 74.0]
["2026-09-16T17:00:56.902492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902517+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902739+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:00:56.902758+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902763+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.902934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.903009+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.903010+00:00", "trade", 10.1308, 51.0]
["2026-09-16T17:00:56.903129+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.903169+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.903289+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.903329+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.903954+00:00", "trade", 10.125, 7.0]
["2026-09-16T17:00:56.904131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.904612+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.904769+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:00:56.905028+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.905166+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.905229+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.906131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.906131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.907770+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.908211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.908714+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.908946+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:00:56.912676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.917748+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:00:56.921778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:56.965769+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.966084+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.966289+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.970403+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:56.996195+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:00:57.015793+00:00", "trade", 10.125, 2900.0]
["2026-09-16T17:00:57.120280+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:00:57.120501+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:00:57.175472+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:00:57.175511+00:00", "trade", 10.125, 1800.0]
["2026-09-16T17:00:57.176756+00:00", "trade", 10.1285, 51.0]
["2026-09-16T17:00:57.178133+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:58.050331+00:00", "trade", 10.1325, 100.0]
["2026-09-16T17:00:58.506226+00:00", "trade", 10.125, 1374.0]
["2026-09-16T17:00:58.529483+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:58.579134+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:59.144149+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:00:59.206192+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:01:00.003454+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:00.387284+00:00", "trade", 10.1323, 1320.0]
["2026-09-16T17:01:01.211855+00:00", "trade", 10.125, 3000.0]
["2026-09-16T17:01:01.212147+00:00", "trade", 10.125, 380.0]
["2026-09-16T17:01:01.239355+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:01.239385+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:01.457973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:01.457998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:01.820230+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:01:01.823682+00:00", "trade", 10.125, 1595.0]
["2026-09-16T17:01:02.152143+00:00", "trade", 10.1268, 50.0]
["2026-09-16T17:01:02.153516+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:02.631075+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:02.631150+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:02.774267+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:01:03.395601+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:03.441636+00:00", "trade", 10.125, 3500.0]
["2026-09-16T17:01:03.509009+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:03.510078+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:03.591251+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:01:03.592263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:04.449505+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:04.912549+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:05.404573+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:05.405811+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:05.644493+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:05.644969+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:06.866679+00:00", "trade", 10.1284, 3888.0]
["2026-09-16T17:01:06.867689+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:06.868170+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:07.983810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:07.984251+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.022031+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.022492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.639701+00:00", "trade", 10.1331, 3.0]
["2026-09-16T17:01:09.808008+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:01:09.808017+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:01:09.808174+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808192+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:01:09.808194+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808195+00:00", "trade", 10.13, 73.0]
["2026-09-16T17:01:09.808198+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:01:09.808204+00:00", "trade", 10.13, 627.0]
["2026-09-16T17:01:09.808369+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:09.808369+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:09.808519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808840+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808840+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808885+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808885+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808926+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.808966+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.809246+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.810123+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.810324+00:00", "trade", 10.13, 69.0]
["2026-09-16T17:01:09.810483+00:00", "trade", 10.13, 1078.0]
["2026-09-16T17:01:09.811687+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.817186+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:01:09.818082+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:01:09.820889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.830291+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.832658+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:09.833213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:09.841830+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:10.241864+00:00", "trade", 10.13, 3000.0]
["2026-09-16T17:01:10.312045+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:11.177291+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:12.019045+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:12.019045+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:12.019682+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:12.023326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:12.166469+00:00", "trade", 10.125, 150.0]
["2026-09-16T17:01:12.252731+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:12.750323+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:12.750804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:13.044936+00:00", "trade", 10.1299, 4068.0]
["2026-09-16T17:01:13.046190+00:00", "trade", 10.1276, 53.0]
["2026-09-16T17:01:13.516613+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:13.517259+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:01:13.589948+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:13.848401+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:14.523786+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:01:14.524377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:14.581066+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:15.228946+00:00", "trade", 10.1303, 69.0]
["2026-09-16T17:01:16.566509+00:00", "trade", 10.125, 7.0]
["2026-09-16T17:01:16.572111+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:01:16.577710+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:01:16.581577+00:00", "trade", 10.125, 33.0]
["2026-09-16T17:01:16.812514+00:00", "trade", 10.1305, 300.0]
["2026-09-16T17:01:16.819265+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:01:16.820513+00:00", "trade", 10.125, 54.0]
["2026-09-16T17:01:16.841295+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:17.122223+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:01:17.392508+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:17.887538+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:18.005350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:18.073427+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:18.073908+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:18.119073+00:00", "trade", 10.1299, 881.0]
["2026-09-16T17:01:18.207175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:18.256833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:21.706101+00:00", "trade", 10.1319, 12.0]
["2026-09-16T17:01:21.709313+00:00", "trade", 10.125, 1807.0]
["2026-09-16T17:01:23.137956+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:01:23.163288+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:01:23.163973+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:01:23.164967+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:23.284666+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:23.521556+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:01:25.106630+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:01:26.633335+00:00", "trade", 10.1296, 300.0]
["2026-09-16T17:01:27.589941+00:00", "trade", 10.128, 4.0]
["2026-09-16T17:01:27.590302+00:00", "trade", 10.128, 1.0]
["2026-09-16T17:01:27.894715+00:00", "trade", 10.1295, 82.0]
["2026-09-16T17:01:28.716513+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:01:28.741316+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:28.741959+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:28.879178+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:01:29.302028+00:00", "trade", 10.1296, 10.0]
["2026-09-16T17:01:30.003476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:31.185221+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:31.253279+00:00", "trade", 10.1235, 9.0]
["2026-09-16T17:01:31.253676+00:00", "trade", 10.1235, 1.0]
["2026-09-16T17:01:31.327426+00:00", "trade", 10.1298, 4.0]
["2026-09-16T17:01:31.990651+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:32.490739+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:32.723517+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:33.020267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:33.020748+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:34.524801+00:00", "trade", 10.1297, 183.0]
["2026-09-16T17:01:34.581549+00:00", "trade", 10.1299, 1100.0]
["2026-09-16T17:01:34.662152+00:00", "trade", 10.1235, 6.0]
["2026-09-16T17:01:35.159236+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:01:35.159844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.164044+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.259269+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:35.260639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.263521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.371036+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.375637+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.380871+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:01:35.380932+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:35.380992+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:01:35.381052+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:35.381155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.381155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:35.530020+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:01:36.119543+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:01:36.119724+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:01:36.119730+00:00", "trade", 10.13, 890.0]
["2026-09-16T17:01:36.119739+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:36.119742+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:01:36.119742+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:01:36.119745+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:01:36.120100+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:36.120569+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:01:36.120653+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:01:36.121302+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:36.122155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:36.122637+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:36.126923+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:01:36.128505+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:01:36.129999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:36.183920+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:36.294938+00:00", "trade", 10.1317, 4.0]
["2026-09-16T17:01:36.578149+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:36.578665+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:36.582108+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:38.312818+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:01:38.314066+00:00", "trade", 10.1263, 57.0]
["2026-09-16T17:01:38.341747+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:39.667753+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:40.238679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:40.994877+00:00", "trade", 10.1299, 5000.0]
["2026-09-16T17:01:41.485180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:41.538458+00:00", "trade", 10.1201, 10.0]
["2026-09-16T17:01:41.539359+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:41.595457+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:41.663705+00:00", "trade", 10.1305, 16.0]
["2026-09-16T17:01:41.663765+00:00", "trade", 10.1305, 648.0]
["2026-09-16T17:01:42.023726+00:00", "trade", 10.1317, 16.0]
["2026-09-16T17:01:42.025428+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:42.025594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:42.146506+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:42.409693+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:01:44.419334+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:01:44.623819+00:00", "trade", 10.1292, 100.0]
["2026-09-16T17:01:44.992330+00:00", "trade", 10.125, 49.0]
["2026-09-16T17:01:44.994552+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:01:44.997147+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:01:45.655215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:46.017269+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:01:46.017932+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:46.085258+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:01:49.137722+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:01:49.203762+00:00", "trade", 10.12, 59.0]
["2026-09-16T17:01:51.525090+00:00", "trade", 10.1297, 4.0]
["2026-09-16T17:01:53.541318+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:53.623368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:54.791398+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:01:54.819073+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:55.154625+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:55.296120+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:01:56.474303+00:00", "trade", 10.125, 175.0]
["2026-09-16T17:01:56.496953+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:01:56.826091+00:00", "trade", 10.1275, 1.0]
["2026-09-16T17:01:59.306212+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:01:59.306226+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:01:59.315227+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:02:00.003499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:01.124805+00:00", "trade", 10.1262, 1300.0]
["2026-09-16T17:02:01.499081+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:02.415766+00:00", "trade", 10.1262, 50.0]
["2026-09-16T17:02:02.706433+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:02:03.012055+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:02:03.012215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.013098+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.013539+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.022947+00:00", "trade", 10.125, 2600.0]
["2026-09-16T17:02:03.056107+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:02:03.056711+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.057152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.090313+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:03.093537+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:02:03.120262+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.121214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.512248+00:00", "trade", 10.1271, 18.0]
["2026-09-16T17:02:03.513662+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:03.531777+00:00", "trade", 10.1271, 1.0]
["2026-09-16T17:02:03.791323+00:00", "trade", 10.1272, 2.0]
["2026-09-16T17:02:04.488121+00:00", "trade", 10.1235, 50.0]
["2026-09-16T17:02:04.641726+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:06.020396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:06.020837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:07.067850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:07.068336+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:08.145555+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:08.315705+00:00", "trade", 10.1265, 39.0]
["2026-09-16T17:02:08.782823+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:08.784066+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:08.921808+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:09.439676+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:02:09.659556+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:02:09.659751+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:09.660733+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:09.663128+00:00", "trade", 10.1283, 1.0]
["2026-09-16T17:02:09.718075+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:10.273499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:10.445352+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:10.445793+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:10.445833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:12.074030+00:00", "trade", 10.125, 4900.0]
["2026-09-16T17:02:12.806131+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:02:12.806306+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:12.967146+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:02:12.967308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:14.453811+00:00", "trade", 10.125, 1528.0]
["2026-09-16T17:02:14.599390+00:00", "trade", 10.1265, 86.0]
["2026-09-16T17:02:15.870655+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:15.870725+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:15.886805+00:00", "trade", 10.1235, 400.0]
["2026-09-16T17:02:15.887600+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:15.887986+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:15.888161+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:16.426987+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:17.958970+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:17.959116+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:17.959116+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:17.959877+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:17.961316+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:18.102862+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:18.103043+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:19.465193+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:19.465644+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:20.794697+00:00", "trade", 10.129, 3.0]
["2026-09-16T17:02:21.422603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:21.422603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:21.479739+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:21.816143+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:22.984562+00:00", "trade", 10.1314, 100.0]
["2026-09-16T17:02:23.398842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:23.399283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:23.785061+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:02:23.785325+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:23.860945+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:25.762859+00:00", "trade", 10.1267, 10.0]
["2026-09-16T17:02:25.784372+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:02:27.272183+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:27.301004+00:00", "trade", 10.1309, 11.0]
["2026-09-16T17:02:27.794491+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:02:29.754069+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:29.754510+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:29.754650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:29.787122+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:29.795059+00:00", "trade", 10.13, 35.0]
["2026-09-16T17:02:29.799275+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:02:29.819922+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:02:29.889778+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:02:29.889838+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:29.998315+00:00", "trade", 10.1263, 65.0]
["2026-09-16T17:02:30.003531+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:30.219728+00:00", "trade", 10.1288, 628.0]
["2026-09-16T17:02:32.004648+00:00", "trade", 10.1265, 200.0]
["2026-09-16T17:02:32.009062+00:00", "trade", 10.1265, 200.0]
["2026-09-16T17:02:32.122371+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:02:32.161432+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:33.218408+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:33.218668+00:00", "trade", 10.13, 30.0]
["2026-09-16T17:02:34.220545+00:00", "trade", 10.125, 47.0]
["2026-09-16T17:02:34.220576+00:00", "trade", 10.125, 489.0]
["2026-09-16T17:02:34.424974+00:00", "trade", 10.1299, 1500.0]
["2026-09-16T17:02:34.497383+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:35.043270+00:00", "trade", 10.1226, 1000.0]
["2026-09-16T17:02:35.125453+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:35.646576+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:35.647503+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:35.681835+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:36.382108+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:36.382148+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:36.382228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:37.195428+00:00", "trade", 10.1285, 159.0]
["2026-09-16T17:02:38.238149+00:00", "trade", 10.1299, 1000.0]
["2026-09-16T17:02:38.317709+00:00", "trade", 10.126, 24.0]
["2026-09-16T17:02:38.403440+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:39.394642+00:00", "trade", 10.1292, 1500.0]
["2026-09-16T17:02:39.495063+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:02:39.495676+00:00", "trade", 10.12, 83.0]
["2026-09-16T17:02:39.538777+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:39.539834+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:40.524708+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:02:40.527225+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:02:40.531589+00:00", "trade", 10.125, 21.0]
["2026-09-16T17:02:40.806932+00:00", "trade", 10.1299, 2000.0]
["2026-09-16T17:02:41.537794+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:02:41.538421+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.539424+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.566137+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.566147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.566202+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.567019+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.570026+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.925081+00:00", "trade", 10.1272, 471.0]
["2026-09-16T17:02:41.988971+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:02:41.989548+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.989994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:41.991626+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:02:41.991632+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:02:42.205133+00:00", "trade", 10.1266, 1500.0]
["2026-09-16T17:02:42.247381+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:02:42.415606+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:42.417010+00:00", "trade", 10.1288, 688.0]
["2026-09-16T17:02:42.472808+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:43.476604+00:00", "trade", 10.13, 688.0]
["2026-09-16T17:02:43.476626+00:00", "trade", 10.125, 688.0]
["2026-09-16T17:02:44.736880+00:00", "trade", 10.1268, 65.0]
["2026-09-16T17:02:44.888142+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:02:45.811230+00:00", "trade", 10.128, 1500.0]
["2026-09-16T17:02:47.276909+00:00", "trade", 10.13, 510.0]
["2026-09-16T17:02:47.277925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:47.277965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:47.284848+00:00", "trade", 10.13, 29.0]
["2026-09-16T17:02:47.285242+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:47.288504+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:02:47.291412+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:48.839330+00:00", "trade", 10.1294, 1500.0]
["2026-09-16T17:02:49.634972+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:49.641925+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:49.686509+00:00", "trade", 10.1307, 37.0]
["2026-09-16T17:02:50.764918+00:00", "trade", 10.131, 8.0]
["2026-09-16T17:02:50.770656+00:00", "trade", 10.1273, 1.0]
["2026-09-16T17:02:51.280282+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.281184+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.321956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.337093+00:00", "trade", 10.13, 282.0]
["2026-09-16T17:02:51.337268+00:00", "trade", 10.13, 233.0]
["2026-09-16T17:02:51.337839+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.337844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.339568+00:00", "trade", 10.1298, 282.0]
["2026-09-16T17:02:51.341132+00:00", "trade", 10.1299, 233.0]
["2026-09-16T17:02:51.457654+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.458245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:51.458320+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:53.896382+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:53.896422+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:54.452268+00:00", "trade", 10.125, 1472.0]
["2026-09-16T17:02:54.468128+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:54.470347+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:54.472284+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:54.592521+00:00", "trade", 10.1238, 50.0]
["2026-09-16T17:02:55.544240+00:00", "trade", 10.1272, 2.0]
["2026-09-16T17:02:55.760733+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:02:57.197898+00:00", "trade", 10.125, 854.0]
["2026-09-16T17:02:57.204809+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:02:57.205837+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:02:57.206992+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:02:57.207001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:57.207533+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:02:57.207833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:57.207873+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:57.208123+00:00", "trade", 10.12, 2354.0]
["2026-09-16T17:02:57.217198+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:57.221420+00:00", "trade", 10.125, 2346.0]
["2026-09-16T17:02:57.227881+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:57.230896+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:02:57.237581+00:00", "trade", 10.125, 3000.0]
["2026-09-16T17:02:57.238826+00:00", "trade", 10.1266, 51.0]
["2026-09-16T17:02:57.243553+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:57.281259+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:02:57.281894+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:58.282741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:58.731888+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:02:59.133711+00:00", "trade", 10.1267, 93.0]
["2026-09-16T17:03:00.003549+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:00.058789+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:03:00.058798+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:03:00.067591+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:03:00.087537+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.138984+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:03:00.139026+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:03:00.139026+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:03:00.139029+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:03:00.139032+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:03:00.139035+00:00", "trade", 10.13, 219.0]
["2026-09-16T17:03:00.139035+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139038+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:03:00.139065+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:03:00.139065+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:03:00.139068+00:00", "trade", 10.13, 48.0]
["2026-09-16T17:03:00.139071+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139071+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:03:00.139075+00:00", "trade", 10.13, 1300.0]
["2026-09-16T17:03:00.139075+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:03:00.139080+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139080+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:03:00.139080+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139087+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139087+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:03:00.139087+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139092+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139092+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139092+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:03:00.139096+00:00", "trade", 10.13, 1800.0]
["2026-09-16T17:03:00.139096+00:00", "trade", 10.13, 1149.0]
["2026-09-16T17:03:00.139099+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:03:00.139099+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139104+00:00", "trade", 10.13, 851.0]
["2026-09-16T17:03:00.139104+00:00", "trade", 10.13, 44.0]
["2026-09-16T17:03:00.139104+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139108+00:00", "trade", 10.13, 38.0]
["2026-09-16T17:03:00.139108+00:00", "trade", 10.13, 535.0]
["2026-09-16T17:03:00.139108+00:00", "trade", 10.13, 384.0]
["2026-09-16T17:03:00.139108+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139110+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139114+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139114+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139120+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:03:00.139120+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:03:00.139120+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:03:00.139120+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139120+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:03:00.139125+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139125+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139125+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:03:00.139125+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:03:00.139134+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139134+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139134+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:03:00.139134+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:03:00.139387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:00.139492+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139547+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139572+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139602+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139623+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139623+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139627+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139627+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139627+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139627+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139632+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139637+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139732+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139738+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139738+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:00.139753+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.139788+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.139967+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:03:00.140224+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140259+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140374+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140374+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140384+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140389+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140409+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140584+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140604+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.140645+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.141336+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.141346+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.141532+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.141807+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.142113+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.142359+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.142750+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.142865+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.143521+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.146953+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:00.148067+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.148700+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:03:00.152693+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.170671+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.179673+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:03:00.179673+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:03:00.179833+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:03:00.179833+00:00", "trade", 10.135, 8.0]
["2026-09-16T17:03:00.215207+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:00.722875+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:00.723010+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:02.605247+00:00", "trade", 10.1399, 520.0]
["2026-09-16T17:03:02.611183+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:02.636386+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:03:02.637741+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:02.760837+00:00", "trade", 10.135, 5000.0]
["2026-09-16T17:03:02.783495+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:02.923607+00:00", "trade", 10.1337, 3888.0]
["2026-09-16T17:03:02.924852+00:00", "trade", 10.1317, 52.0]
["2026-09-16T17:03:03.180706+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.180901+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.185917+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.186119+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.189240+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:03:03.193062+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:03:03.198331+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.200541+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.203377+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.205804+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.215291+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.220533+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.222731+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.225124+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.227220+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.229283+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.233244+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.253969+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.256134+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.608656+00:00", "trade", 10.135, 515.0]
["2026-09-16T17:03:03.708914+00:00", "trade", 10.1326, 1500.0]
["2026-09-16T17:03:03.734901+00:00", "trade", 10.1334, 471.0]
["2026-09-16T17:03:03.828748+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:03:03.896529+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:03.980369+00:00", "trade", 10.1317, 1000.0]
["2026-09-16T17:03:04.049530+00:00", "trade", 10.1317, 688.0]
["2026-09-16T17:03:04.148086+00:00", "trade", 10.1325, 4068.0]
["2026-09-16T17:03:04.415845+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:04.416842+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:04.766247+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:04.923288+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:03:05.261541+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:03:05.262789+00:00", "trade", 10.1343, 58.0]
["2026-09-16T17:03:05.286046+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:05.506818+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:03:05.507513+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:03:05.507811+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:03:05.508448+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:03:06.032332+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:03:06.055201+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:06.095076+00:00", "trade", 10.1301, 1000.0]
["2026-09-16T17:03:06.363115+00:00", "trade", 10.135, 688.0]
["2026-09-16T17:03:06.778467+00:00", "trade", 10.1324, 1.0]
["2026-09-16T17:03:06.800513+00:00", "trade", 10.1377, 1.0]
["2026-09-16T17:03:07.117580+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:03:07.185310+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:07.245038+00:00", "trade", 10.1312, 100.0]
["2026-09-16T17:03:08.517772+00:00", "trade", 10.1301, 9000.0]
["2026-09-16T17:03:08.519017+00:00", "trade", 10.1334, 61.0]
["2026-09-16T17:03:08.543329+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:08.827189+00:00", "trade", 10.14, 9000.0]
["2026-09-16T17:03:09.091321+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:10.136915+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:10.137396+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:10.260594+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:10.550357+00:00", "trade", 10.135, 1500.0]
["2026-09-16T17:03:10.773349+00:00", "trade", 10.1399, 10.0]
["2026-09-16T17:03:12.138710+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:12.139166+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:12.375683+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:12.797219+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:12.797224+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:14.108304+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:14.108319+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:14.108472+00:00", "trade", 10.135, 4800.0]
["2026-09-16T17:03:14.109888+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:14.110153+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:14.110153+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:14.290466+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:15.815711+00:00", "trade", 10.135, 2000.0]
["2026-09-16T17:03:15.881905+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:16.832655+00:00", "trade", 10.132, 3900.0]
["2026-09-16T17:03:17.010643+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:17.013210+00:00", "trade", 10.13, 2900.0]
["2026-09-16T17:03:17.013825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:17.014111+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:17.126804+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:17.127300+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:17.811204+00:00", "trade", 10.1313, 1500.0]
["2026-09-16T17:03:17.812448+00:00", "trade", 10.1355, 52.0]
["2026-09-16T17:03:17.835345+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:18.501523+00:00", "trade", 10.1302, 1500.0]
["2026-09-16T17:03:19.119729+00:00", "trade", 10.1308, 632.0]
["2026-09-16T17:03:19.312776+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:19.329772+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:03:19.377579+00:00", "trade", 10.135, 34.0]
["2026-09-16T17:03:19.378588+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:19.533340+00:00", "trade", 10.14, 37.0]
["2026-09-16T17:03:19.533373+00:00", "trade", 10.135, 37.0]
["2026-09-16T17:03:22.672705+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:22.686801+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:22.687157+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:22.708593+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:22.978874+00:00", "trade", 10.135, 495.0]
["2026-09-16T17:03:22.978901+00:00", "trade", 10.135, 53.0]
["2026-09-16T17:03:22.978931+00:00", "trade", 10.135, 260.0]
["2026-09-16T17:03:22.980529+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166250+00:00", "trade", 10.13, 504.0]
["2026-09-16T17:03:23.166252+00:00", "trade", 10.13, 384.0]
["2026-09-16T17:03:23.166255+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:23.166255+00:00", "trade", 10.13, 126.0]
["2026-09-16T17:03:23.166622+00:00", "trade", 10.13, 16.0]
["2026-09-16T17:03:23.166831+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166831+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166831+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166867+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166912+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166912+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.166920+00:00", "trade", 10.135, 7.0]
["2026-09-16T17:03:23.166959+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:03:23.166997+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.167067+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.167628+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.178954+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:23.200962+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:23.372695+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:25.755913+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:03:25.755923+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:25.803246+00:00", "trade", 10.135, 63.0]
["2026-09-16T17:03:25.806966+00:00", "trade", 10.135, 12.0]
["2026-09-16T17:03:25.812842+00:00", "trade", 10.135, 20.0]
["2026-09-16T17:03:25.816480+00:00", "trade", 10.135, 279.0]
["2026-09-16T17:03:25.822744+00:00", "trade", 10.135, 23.0]
["2026-09-16T17:03:26.636164+00:00", "trade", 10.1302, 600.0]
["2026-09-16T17:03:26.709704+00:00", "trade", 10.1309, 3.0]
["2026-09-16T17:03:27.509556+00:00", "trade", 10.1322, 11.0]
["2026-09-16T17:03:27.577208+00:00", "trade", 10.1321, 1.0]
["2026-09-16T17:03:28.147588+00:00", "trade", 10.1322, 25.0]
["2026-09-16T17:03:28.147979+00:00", "trade", 10.1322, 1.0]
["2026-09-16T17:03:28.991257+00:00", "trade", 10.1326, 1700.0]
["2026-09-16T17:03:29.083723+00:00", "trade", 10.1399, 2.0]
["2026-09-16T17:03:30.003561+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:30.549165+00:00", "trade", 10.1365, 30.0]
["2026-09-16T17:03:30.549522+00:00", "trade", 10.1365, 1.0]
["2026-09-16T17:03:33.330374+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:33.332920+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:33.334434+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:33.659722+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:33.659722+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.190511+00:00", "trade", 10.1326, 49.0]
["2026-09-16T17:03:34.193534+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.226260+00:00", "trade", 10.1313, 2900.0]
["2026-09-16T17:03:34.227585+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.248913+00:00", "trade", 10.1313, 300.0]
["2026-09-16T17:03:34.297927+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.298368+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.514417+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.656137+00:00", "trade", 10.13, 1823.0]
["2026-09-16T17:03:34.656203+00:00", "trade", 10.13, 677.0]
["2026-09-16T17:03:34.656207+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:03:34.656207+00:00", "trade", 10.13, 1760.0]
["2026-09-16T17:03:34.657246+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.657441+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.660418+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.716503+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:03:34.717820+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.717865+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.718065+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.792768+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.812094+00:00", "trade", 10.135, 407.0]
["2026-09-16T17:03:34.813412+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.888440+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.960100+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.960341+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:34.967302+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.094023+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.094063+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.252367+00:00", "trade", 10.1312, 300.0]
["2026-09-16T17:03:35.253743+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.290638+00:00", "trade", 10.1312, 200.0]
["2026-09-16T17:03:35.387280+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.387320+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.505200+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.505200+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.898003+00:00", "trade", 10.1306, 2430.0]
["2026-09-16T17:03:35.902449+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:35.902449+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:36.197866+00:00", "trade", 10.1335, 82.0]
["2026-09-16T17:03:36.316691+00:00", "trade", 10.1312, 14.0]
["2026-09-16T17:03:36.545324+00:00", "trade", 10.1323, 400.0]
["2026-09-16T17:03:36.833546+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:36.895292+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:37.480643+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:37.546952+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:03:37.548344+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:37.584504+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:37.749465+00:00", "trade", 10.1386, 6.0]
["2026-09-16T17:03:37.750451+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:03:37.750809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:37.751090+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:39.190473+00:00", "trade", 10.138, 1.0]
["2026-09-16T17:03:39.791409+00:00", "trade", 10.1367, 1.0]
["2026-09-16T17:03:40.240699+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:41.201626+00:00", "trade", 10.1317, 215.0]
["2026-09-16T17:03:41.226348+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:03:41.672924+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:03:41.672966+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:41.699294+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:42.667937+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:03:43.325133+00:00", "trade", 10.132, 22.0]
["2026-09-16T17:03:43.669784+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:03:43.810173+00:00", "trade", 10.1333, 6.0]
["2026-09-16T17:03:43.832745+00:00", "trade", 10.1333, 1.0]
["2026-09-16T17:03:44.079036+00:00", "trade", 10.1399, 2.0]
["2026-09-16T17:03:44.621341+00:00", "trade", 10.1321, 3.0]
["2026-09-16T17:03:44.621711+00:00", "trade", 10.1321, 1.0]
["2026-09-16T17:03:44.658057+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:44.891531+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.027870+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.032401+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.032496+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.032511+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.032927+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.077974+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.078415+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.123593+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.351439+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.377767+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.574479+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.575075+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.674111+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.674115+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.676661+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.677348+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.803127+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.904327+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.952051+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:45.952382+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.059511+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.059511+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.302774+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.302989+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.655622+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.655863+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.656103+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.657712+00:00", "trade", 10.13, 14.0]
["2026-09-16T17:03:46.659145+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.692194+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:46.955191+00:00", "trade", 10.1321, 80.0]
["2026-09-16T17:03:46.956847+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:03:47.206561+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:47.306759+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:47.352272+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:47.636823+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:47.813721+00:00", "trade", 10.1311, 27.0]
["2026-09-16T17:03:48.468884+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:03:48.468975+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:03:48.468983+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469000+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469038+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:03:48.469038+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469041+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469044+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:03:48.469044+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469050+00:00", "trade", 10.13, 1400.0]
["2026-09-16T17:03:48.469050+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469070+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469080+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469080+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469089+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469092+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469095+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469100+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469135+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469145+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469170+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469265+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469320+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:03:48.469416+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469483+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:03:48.469501+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469504+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:03:48.469506+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469506+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469506+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469511+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469511+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469511+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469516+00:00", "trade", 10.13, 290.0]
["2026-09-16T17:03:48.469516+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469516+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469516+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469519+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:03:48.469521+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469521+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469521+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469522+00:00", "trade", 10.13, 190.0]
["2026-09-16T17:03:48.469536+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469536+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469546+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469546+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469552+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:03:48.469556+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469566+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469596+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469606+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469736+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469761+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469772+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:03:48.469783+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469783+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:03:48.469786+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:03:48.469812+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.469827+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.469832+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.469874+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:03:48.469892+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.469932+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.469940+00:00", "trade", 10.13, 67.0]
["2026-09-16T17:03:48.470092+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470212+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470293+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470333+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470373+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470413+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470653+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.470821+00:00", "trade", 10.125, 1131.0]
["2026-09-16T17:03:48.470854+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.471891+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.472533+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.473656+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.474894+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.475491+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.475896+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.477094+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.479294+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.486569+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.498906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:48.504317+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.504817+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.504856+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.505003+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.505559+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.506086+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.513179+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:03:48.535279+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:03:48.724978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:49.190352+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:03:50.774732+00:00", "trade", 10.1324, 2.0]
["2026-09-16T17:03:52.780737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:52.819487+00:00", "trade", 10.1295, 3888.0]
["2026-09-16T17:03:53.086737+00:00", "trade", 10.1299, 2.0]
["2026-09-16T17:03:53.505689+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:56.928119+00:00", "trade", 10.13, 2552.0]
["2026-09-16T17:03:57.064466+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:03:57.104898+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:57.104903+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:58.594507+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:03:58.602921+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:04:00.003584+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:00.041554+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:00.180038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:00.180213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:00.180213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:00.180654+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:00.253659+00:00", "trade", 10.1297, 1111.0]
["2026-09-16T17:04:02.564808+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:04:02.924850+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:04:03.027387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:03.796198+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:03.964648+00:00", "trade", 10.1286, 3.0]
["2026-09-16T17:04:03.965650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:04.377950+00:00", "trade", 10.1311, 3100.0]
["2026-09-16T17:04:05.058680+00:00", "trade", 10.1311, 18.0]
["2026-09-16T17:04:05.651427+00:00", "trade", 10.1201, 133.0]
["2026-09-16T17:04:05.836944+00:00", "trade", 10.1312, 91.0]
["2026-09-16T17:04:06.626156+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:06.823680+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:07.061294+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:08.049015+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:09.161226+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:04:09.440728+00:00", "trade", 10.1315, 651.0]
["2026-09-16T17:04:10.003822+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:04:10.675504+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:11.437334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:11.483511+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:04:11.483520+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:04:11.483559+00:00", "trade", 10.13, 9379.0]
["2026-09-16T17:04:11.489281+00:00", "trade", 10.13, 492.0]
["2026-09-16T17:04:11.530470+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:11.560418+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:04:11.561023+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:12.616365+00:00", "trade", 10.1299, 1.0]
["2026-09-16T17:04:13.123907+00:00", "trade", 10.131, 31.0]
["2026-09-16T17:04:13.611864+00:00", "trade", 10.1294, 100.0]
["2026-09-16T17:04:13.692862+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:04:13.746476+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:04:14.487653+00:00", "trade", 10.125, 1587.0]
["2026-09-16T17:04:14.488712+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:14.488898+00:00", "trade", 10.1291, 53.0]
["2026-09-16T17:04:14.550096+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:04:15.510349+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:04:19.038576+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:04:19.340776+00:00", "trade", 10.125, 95.0]
["2026-09-16T17:04:19.340785+00:00", "trade", 10.12, 95.0]
["2026-09-16T17:04:19.340920+00:00", "trade", 10.125, 405.0]
["2026-09-16T17:04:20.848567+00:00", "trade", 10.12, 4.0]
["2026-09-16T17:04:21.044557+00:00", "trade", 10.127, 1.0]
["2026-09-16T17:04:21.186568+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.186568+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.665646+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.666122+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.666883+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.667324+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.667324+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:21.760396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:22.865542+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:04:23.573613+00:00", "trade", 10.13, 90.0]
["2026-09-16T17:04:24.815137+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:24.825110+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:24.868844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:25.156501+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:04:25.638050+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:04:26.070674+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:26.070714+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:26.071752+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:26.419468+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:28.979777+00:00", "trade", 10.1299, 10.0]
["2026-09-16T17:04:30.003612+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:30.073538+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:30.255395+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:31.150979+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:04:31.467577+00:00", "trade", 10.1277, 670.0]
["2026-09-16T17:04:31.930940+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:32.472747+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:32.868286+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:32.868803+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:33.098032+00:00", "trade", 10.131, 23.0]
["2026-09-16T17:04:34.221705+00:00", "trade", 10.1316, 3.0]
["2026-09-16T17:04:34.728691+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:34.781103+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:04:34.781737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:34.781742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:35.896430+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:38.398678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:38.401451+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:04:40.245395+00:00", "trade", 10.1308, 6.0]
["2026-09-16T17:04:40.747538+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:41.234129+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:04:41.252475+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:04:42.061728+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:04:42.794593+00:00", "trade", 10.125, 395.0]
["2026-09-16T17:04:44.303640+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:44.304121+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:44.305520+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:04:44.348657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:44.490727+00:00", "trade", 10.1264, 8.0]
["2026-09-16T17:04:47.318563+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:04:47.340756+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:04:47.436840+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:04:47.437700+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:47.437700+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:47.786733+00:00", "trade", 10.1235, 1.0]
["2026-09-16T17:04:49.001053+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:04:49.405860+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:51.624139+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:52.391999+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:04:52.391999+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:04:52.450883+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:53.618437+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:54.303618+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:04:55.105515+00:00", "trade", 10.1307, 5.0]
["2026-09-16T17:04:56.288955+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:04:56.288958+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:04:56.289878+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:57.303093+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:04:57.337558+00:00", "trade", 10.1259, 79.0]
["2026-09-16T17:04:57.446952+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:04:57.447439+00:00", "trade", 10.13, 99.0]
["2026-09-16T17:04:57.447472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:57.454647+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:04:57.455276+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:57.483804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:57.974564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:04:58.238724+00:00", "trade", 10.1324, 631.0]
["2026-09-16T17:05:00.003639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:00.043768+00:00", "trade", 10.12, 2939.0]
["2026-09-16T17:05:00.061756+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:05:00.062404+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:00.135897+00:00", "trade", 10.1302, 135.0]
["2026-09-16T17:05:00.302926+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:05:00.745454+00:00", "trade", 10.1272, 3.0]
["2026-09-16T17:05:01.610300+00:00", "trade", 10.1299, 2.0]
["2026-09-16T17:05:02.200301+00:00", "trade", 10.13, 30.0]
["2026-09-16T17:05:02.200377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:02.495428+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:05:03.003876+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:03.303625+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:05:04.724356+00:00", "trade", 10.1317, 13.0]
["2026-09-16T17:05:04.840995+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:05.016870+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:05:05.224059+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:05:05.345734+00:00", "trade", 10.125, 29.0]
["2026-09-16T17:05:05.401177+00:00", "trade", 10.1302, 5.0]
["2026-09-16T17:05:09.828696+00:00", "trade", 10.1299, 16.0]
["2026-09-16T17:05:09.888625+00:00", "trade", 10.125, 90.0]
["2026-09-16T17:05:09.895241+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:05:10.503123+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:05:10.571316+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:11.596672+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:11.596753+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:11.629881+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.017567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.018630+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.037976+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.038216+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.038233+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:12.038288+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:05:12.038412+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.038813+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.038893+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:12.040306+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:13.910324+00:00", "trade", 10.1299, 5500.0]
["2026-09-16T17:05:13.926611+00:00", "trade", 10.125, 1531.0]
["2026-09-16T17:05:14.119170+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:14.121370+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:14.125425+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:05:14.492706+00:00", "trade", 10.1263, 28.0]
["2026-09-16T17:05:14.886557+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:05:14.941480+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:15.294556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:15.296750+00:00", "trade", 10.125, 19.0]
["2026-09-16T17:05:15.301236+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:05:16.765093+00:00", "trade", 10.1299, 9000.0]
["2026-09-16T17:05:16.768301+00:00", "trade", 10.1299, 9000.0]
["2026-09-16T17:05:16.769546+00:00", "trade", 10.1283, 54.0]
["2026-09-16T17:05:16.822371+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:16.829121+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:05:16.947350+00:00", "trade", 10.1294, 4068.0]
["2026-09-16T17:05:17.353768+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:18.252227+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:05:18.690254+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:05:18.691502+00:00", "trade", 10.1278, 14.0]
["2026-09-16T17:05:18.715408+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:19.027778+00:00", "trade", 10.1223, 2.0]
["2026-09-16T17:05:19.332844+00:00", "trade", 10.1299, 9000.0]
["2026-09-16T17:05:19.533487+00:00", "trade", 10.1285, 1500.0]
["2026-09-16T17:05:19.559429+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:19.604281+00:00", "trade", 10.125, 2380.0]
["2026-09-16T17:05:19.610367+00:00", "trade", 10.125, 1120.0]
["2026-09-16T17:05:19.821463+00:00", "trade", 10.1299, 15.0]
["2026-09-16T17:05:21.616890+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:21.616925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:21.617211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:21.626077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:21.814670+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:21.814710+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:24.163955+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:24.499502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:24.512203+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:05:25.324532+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:25.527760+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:25.572401+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:25.730947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:26.300738+00:00", "trade", 10.128, 1000.0]
["2026-09-16T17:05:27.076581+00:00", "trade", 10.125, 44.0]
["2026-09-16T17:05:30.003657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.004416+00:00", "trade", 10.125, 64.0]
["2026-09-16T17:05:34.008428+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:05:34.013690+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:05:34.018300+00:00", "trade", 10.125, 284.0]
["2026-09-16T17:05:34.023479+00:00", "trade", 10.125, 23.0]
["2026-09-16T17:05:34.034953+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.035514+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.035780+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.035835+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.047207+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.069234+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:34.647623+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:35.013887+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:05:35.020070+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:05:36.828288+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:05:37.707698+00:00", "trade", 10.1298, 100.0]
["2026-09-16T17:05:41.240959+00:00", "trade", 10.1299, 789.0]
["2026-09-16T17:05:41.262322+00:00", "trade", 10.1276, 78.0]
["2026-09-16T17:05:41.592509+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:05:42.386476+00:00", "trade", 10.125, 2000.0]
["2026-09-16T17:05:42.793159+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:05:43.325763+00:00", "trade", 10.1278, 3.0]
["2026-09-16T17:05:43.708290+00:00", "trade", 10.128, 1.0]
["2026-09-16T17:05:43.787429+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:05:46.622726+00:00", "trade", 10.1278, 625.0]
["2026-09-16T17:05:48.090344+00:00", "trade", 10.1292, 100.0]
["2026-09-16T17:05:48.095586+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:05:48.694702+00:00", "trade", 10.1282, 39.0]
["2026-09-16T17:05:52.375376+00:00", "trade", 10.1272, 123.0]
["2026-09-16T17:05:52.484725+00:00", "trade", 10.1275, 50.0]
["2026-09-16T17:05:54.700505+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:05:54.700604+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:05:56.960244+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:05:57.030867+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:05:57.196001+00:00", "trade", 10.1292, 100.0]
["2026-09-16T17:05:58.534605+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:00.000198+00:00", "trade", 10.125, 144.0]
["2026-09-16T17:06:00.003680+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:00.364502+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:06:00.368294+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:06:01.667066+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:02.422825+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:06:02.679821+00:00", "trade", 10.1275, 2.0]
["2026-09-16T17:06:02.794189+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:06:03.224150+00:00", "trade", 10.1278, 2.0]
["2026-09-16T17:06:04.445417+00:00", "trade", 10.125, 164.0]
["2026-09-16T17:06:04.448755+00:00", "trade", 10.125, 19.0]
["2026-09-16T17:06:04.449129+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:04.453041+00:00", "trade", 10.125, 1469.0]
["2026-09-16T17:06:06.785088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:07.452858+00:00", "trade", 10.125, 2200.0]
["2026-09-16T17:06:09.246893+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:06:09.346288+00:00", "trade", 10.1276, 1.0]
["2026-09-16T17:06:10.058716+00:00", "trade", 10.1226, 800.0]
["2026-09-16T17:06:10.779658+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:06:10.779989+00:00", "trade", 10.125, 8.0]
["2026-09-16T17:06:10.787030+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:10.787511+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:10.804717+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:10.827200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:11.011512+00:00", "trade", 10.125, 2900.0]
["2026-09-16T17:06:11.012104+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:11.012540+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:12.720429+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:06:13.497541+00:00", "trade", 10.1275, 100.0]
["2026-09-16T17:06:13.501628+00:00", "trade", 10.1275, 400.0]
["2026-09-16T17:06:16.705110+00:00", "trade", 10.1272, 10.0]
["2026-09-16T17:06:16.709841+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:06:16.773430+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:06:16.797066+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:16.827072+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.656398+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.656453+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.663229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.663710+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.683657+00:00", "trade", 10.1266, 1.0]
["2026-09-16T17:06:18.685036+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.774383+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:18.871654+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:22.104909+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:22.284107+00:00", "trade", 10.1308, 10.0]
["2026-09-16T17:06:22.285528+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:22.285964+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:22.793289+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:23.452716+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:06:23.453347+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:23.453788+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:23.521128+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:23.527209+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:06:23.527774+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:25.176365+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:06:25.201499+00:00", "trade", 10.13, 85.0]
["2026-09-16T17:06:25.201559+00:00", "trade", 10.13, 15.0]
["2026-09-16T17:06:25.832286+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:06:26.816536+00:00", "trade", 10.1275, 1.0]
["2026-09-16T17:06:26.990857+00:00", "trade", 10.1214, 78.0]
["2026-09-16T17:06:27.035366+00:00", "trade", 10.1214, 1.0]
["2026-09-16T17:06:30.003712+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:31.628910+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:06:34.781734+00:00", "trade", 10.1268, 623.0]
["2026-09-16T17:06:35.294956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:35.298085+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:06:37.746825+00:00", "trade", 10.12, 3.0]
["2026-09-16T17:06:37.751965+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:06:37.865475+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:06:41.388328+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:06:47.464517+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:06:48.339406+00:00", "trade", 10.1286, 14.0]
["2026-09-16T17:06:48.847084+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:06:49.351238+00:00", "trade", 10.1287, 1.0]
["2026-09-16T17:06:50.638960+00:00", "trade", 10.1268, 3.0]
["2026-09-16T17:06:52.392701+00:00", "trade", 10.1268, 3.0]
["2026-09-16T17:06:54.112856+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:54.504562+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:55.011809+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:06:58.153344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:58.165147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:58.165147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:58.303356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:06:59.444867+00:00", "trade", 10.125, 1892.0]
["2026-09-16T17:06:59.485067+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:07:00.003730+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:01.015047+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:07:01.061532+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:01.704829+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:01.884084+00:00", "trade", 10.127, 4.0]
["2026-09-16T17:07:02.365672+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:07:02.713942+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:07:04.434437+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:07:05.676107+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:07:07.014265+00:00", "trade", 10.12, 2900.0]
["2026-09-16T17:07:07.014864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:07.069106+00:00", "trade", 10.125, 145.0]
["2026-09-16T17:07:07.085624+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:07:12.015688+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:12.262896+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:14.596275+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:07:14.596930+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:14.596981+00:00", "trade", 10.125, 19.0]
["2026-09-16T17:07:14.602484+00:00", "trade", 10.125, 23.0]
["2026-09-16T17:07:14.617293+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:17.838144+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:18.997759+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:19.007390+00:00", "trade", 10.1299, 1500.0]
["2026-09-16T17:07:19.008444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:19.065045+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:19.540758+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:07:19.921723+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:07:19.923002+00:00", "trade", 10.125, 109.0]
["2026-09-16T17:07:20.143338+00:00", "trade", 10.1241, 1790.0]
["2026-09-16T17:07:20.444927+00:00", "trade", 10.1248, 100.0]
["2026-09-16T17:07:23.250195+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:07:24.263894+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:07:24.584861+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:07:25.279385+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:07:25.280654+00:00", "trade", 10.125, 137.0]
["2026-09-16T17:07:25.512737+00:00", "trade", 10.125, 656.0]
["2026-09-16T17:07:25.794181+00:00", "trade", 10.1247, 300.0]
["2026-09-16T17:07:26.753015+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:07:27.705293+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:27.711472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:27.726323+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:29.121254+00:00", "trade", 10.125, 2000.0]
["2026-09-16T17:07:29.123955+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:07:29.124890+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:29.141895+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:29.193979+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:07:29.195383+00:00", "trade", 10.125, 125.0]
["2026-09-16T17:07:29.213528+00:00", "trade", 10.1299, 20.0]
["2026-09-16T17:07:29.271258+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:29.726088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:29.726088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:29.726604+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:30.003753+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:31.914602+00:00", "trade", 10.1247, 1.0]
["2026-09-16T17:07:33.914704+00:00", "trade", 10.1247, 10.0]
["2026-09-16T17:07:34.886230+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:34.886241+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:34.886245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:34.886747+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:35.016620+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:07:35.016624+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:35.016624+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:35.017297+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:35.797941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:35.797941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:36.147234+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:36.147459+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:36.270482+00:00", "trade", 10.125, 6.0]
["2026-09-16T17:07:36.344371+00:00", "trade", 10.1247, 8.0]
["2026-09-16T17:07:36.348998+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:36.398728+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:36.712715+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:07:36.713316+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:36.713797+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:37.873115+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:07:37.875021+00:00", "trade", 10.125, 135.0]
["2026-09-16T17:07:38.265369+00:00", "trade", 10.1248, 100.0]
["2026-09-16T17:07:39.632314+00:00", "trade", 10.125, 30.0]
["2026-09-16T17:07:39.785794+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:39.785799+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:40.343179+00:00", "trade", 10.1201, 1283.0]
["2026-09-16T17:07:40.344460+00:00", "trade", 10.1241, 60.0]
["2026-09-16T17:07:40.461916+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:07:40.664240+00:00", "trade", 10.1279, 720.0]
["2026-09-16T17:07:40.785918+00:00", "trade", 10.1299, 1985.0]
["2026-09-16T17:07:40.787887+00:00", "trade", 10.125, 110.0]
["2026-09-16T17:07:40.801487+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:41.460041+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:07:42.392521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:42.392962+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:42.723948+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:42.723955+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:07:42.724871+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:42.769802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:45.138968+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:07:45.801117+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:07:45.801549+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:51.008382+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:07:51.578467+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:51.937343+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:07:51.938387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:53.428835+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:07:53.429428+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:53.429869+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:53.430835+00:00", "trade", 10.125, 105.0]
["2026-09-16T17:07:53.460683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:53.513739+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:07:53.513739+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:53.514210+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:53.724735+00:00", "trade", 10.1302, 100.0]
["2026-09-16T17:07:55.164281+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:07:55.514787+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:55.588526+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:07:55.589810+00:00", "trade", 10.1281, 57.0]
["2026-09-16T17:07:55.662646+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:07:55.663676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:56.056982+00:00", "trade", 10.1272, 49.0]
["2026-09-16T17:07:56.057355+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:07:56.726571+00:00", "trade", 10.126, 1700.0]
["2026-09-16T17:07:58.353019+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:58.354904+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:58.424133+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:07:59.721769+00:00", "trade", 10.1251, 3.0]
["2026-09-16T17:07:59.723595+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:00.003780+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.304505+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:08:02.780932+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.790749+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:08:02.790824+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:02.791387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.791412+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.791502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.791512+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.793447+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.795903+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.797998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.855571+00:00", "trade", 10.13, 874.0]
["2026-09-16T17:08:02.856837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:02.856969+00:00", "trade", 10.125, 140.0]
["2026-09-16T17:08:02.912269+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:03.181038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:03.181046+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:03.181519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:03.181559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:03.181660+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:08:03.182722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:03.204267+00:00", "trade", 10.1302, 25.0]
["2026-09-16T17:08:04.454586+00:00", "trade", 10.125, 1852.0]
["2026-09-16T17:08:04.458402+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:08:04.493182+00:00", "trade", 10.125, 19.0]
["2026-09-16T17:08:04.980026+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:04.980026+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:04.981344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:04.981344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:04.981785+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:04.984346+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:05.228426+00:00", "trade", 10.1298, 5300.0]
["2026-09-16T17:08:05.229012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:05.229710+00:00", "trade", 10.1287, 86.0]
["2026-09-16T17:08:05.229818+00:00", "trade", 10.125, 430.0]
["2026-09-16T17:08:05.230386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:05.772205+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:08:06.129721+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:08:06.131002+00:00", "trade", 10.125, 94.0]
["2026-09-16T17:08:06.131023+00:00", "trade", 10.125, 471.0]
["2026-09-16T17:08:06.190501+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:06.906011+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:06.906447+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:08.795812+00:00", "trade", 10.1268, 12.0]
["2026-09-16T17:08:11.805268+00:00", "trade", 10.125, 12.0]
["2026-09-16T17:08:12.299082+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:12.299089+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:12.465754+00:00", "trade", 10.1268, 100.0]
["2026-09-16T17:08:14.500862+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:08:14.695596+00:00", "trade", 10.125, 8300.0]
["2026-09-16T17:08:14.696218+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:08:14.696853+00:00", "trade", 10.125, 450.0]
["2026-09-16T17:08:14.696880+00:00", "trade", 10.1251, 90.0]
["2026-09-16T17:08:14.773405+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:15.284902+00:00", "trade", 10.13, 147.0]
["2026-09-16T17:08:15.287329+00:00", "trade", 10.1298, 147.0]
["2026-09-16T17:08:15.321012+00:00", "trade", 10.1298, 1.0]
["2026-09-16T17:08:15.767450+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:08:16.342851+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:16.343973+00:00", "trade", 10.1256, 3.0]
["2026-09-16T17:08:16.346195+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:16.353888+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:16.361487+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:08:16.461652+00:00", "trade", 10.1293, 42.0]
["2026-09-16T17:08:16.705735+00:00", "trade", 10.1256, 662.0]
["2026-09-16T17:08:17.623218+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:08:17.651621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:18.439720+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:08:19.011748+00:00", "trade", 10.125, 2900.0]
["2026-09-16T17:08:19.082257+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:21.078296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:21.078302+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:21.079583+00:00", "trade", 10.1259, 50.0]
["2026-09-16T17:08:21.294462+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:08:21.328018+00:00", "trade", 10.125, 282.0]
["2026-09-16T17:08:23.606380+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:08:23.606998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:23.606998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:23.617924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:23.617924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:23.618360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:23.645690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:25.100777+00:00", "trade", 10.129, 3888.0]
["2026-09-16T17:08:25.102055+00:00", "trade", 10.1293, 81.0]
["2026-09-16T17:08:25.105685+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:08:25.180584+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:25.801583+00:00", "trade", 10.125, 26.0]
["2026-09-16T17:08:25.806229+00:00", "trade", 10.125, 111.0]
["2026-09-16T17:08:25.814363+00:00", "trade", 10.125, 45.0]
["2026-09-16T17:08:25.816162+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:08:25.820429+00:00", "trade", 10.125, 419.0]
["2026-09-16T17:08:25.867464+00:00", "trade", 10.1227, 517.0]
["2026-09-16T17:08:26.829889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:26.829889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:27.364017+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:27.652277+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:27.654798+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:08:29.057381+00:00", "trade", 10.1275, 1.0]
["2026-09-16T17:08:29.058447+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:29.058888+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:29.164724+00:00", "trade", 10.1232, 80.0]
["2026-09-16T17:08:29.606188+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:29.606194+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:30.003803+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:30.503946+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:08:30.783583+00:00", "trade", 10.1214, 2.0]
["2026-09-16T17:08:32.137420+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:08:32.138013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:32.138449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:32.420649+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:32.420664+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:32.465448+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:08:33.204160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:33.204275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:34.499422+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:34.499422+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:34.826790+00:00", "trade", 10.1267, 1200.0]
["2026-09-16T17:08:35.298707+00:00", "trade", 10.1262, 14.0]
["2026-09-16T17:08:35.364001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:35.697971+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:08:35.698450+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:35.698450+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:35.804481+00:00", "trade", 10.1266, 1.0]
["2026-09-16T17:08:36.051238+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:36.051238+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:36.051684+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:36.440809+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:36.533158+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:36.650090+00:00", "trade", 10.1214, 2.0]
["2026-09-16T17:08:36.870453+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:08:37.095384+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:37.142756+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:37.158644+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:37.158684+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.508721+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.509483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.619239+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.619242+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:38.619719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.849304+00:00", "trade", 10.12, 9000.0]
["2026-09-16T17:08:38.850032+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.850112+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.850312+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.850473+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.850582+00:00", "trade", 10.1208, 106.0]
["2026-09-16T17:08:38.869959+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:38.918748+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:38.961954+00:00", "trade", 10.1257, 100.0]
["2026-09-16T17:08:38.965728+00:00", "trade", 10.1257, 300.0]
["2026-09-16T17:08:39.575487+00:00", "trade", 10.1256, 200.0]
["2026-09-16T17:08:43.026938+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:43.026963+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:43.718548+00:00", "trade", 10.1265, 100.0]
["2026-09-16T17:08:43.859341+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:45.140951+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:08:45.145724+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:08:45.311258+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:08:45.624298+00:00", "trade", 10.1297, 14.0]
["2026-09-16T17:08:47.318588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:47.319024+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:47.452551+00:00", "trade", 10.125, 154.0]
["2026-09-16T17:08:47.534055+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:47.534060+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:50.765834+00:00", "trade", 10.1256, 3.0]
["2026-09-16T17:08:50.770221+00:00", "trade", 10.1256, 3.0]
["2026-09-16T17:08:50.771403+00:00", "trade", 10.1256, 2.0]
["2026-09-16T17:08:53.503591+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:08:53.504361+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:08:53.962027+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:08:54.465991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:56.120699+00:00", "trade", 10.1295, 100.0]
["2026-09-16T17:08:56.224599+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:56.224605+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:08:56.237003+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:56.439790+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:08:57.826143+00:00", "trade", 10.1223, 9.0]
["2026-09-16T17:08:57.962466+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:09:00.003831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:00.338160+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:09:01.343864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:01.739164+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:09:01.819213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:02.232242+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:09:02.251211+00:00", "trade", 10.1257, 404.0]
["2026-09-16T17:09:02.594807+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:09:03.177124+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:03.987394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:04.467634+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:04.628050+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:04.628054+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:04.628531+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:04.629048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:04.663292+00:00", "trade", 10.125, 1852.0]
["2026-09-16T17:09:04.854458+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:04.899022+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:09:05.029689+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:05.029995+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:05.267376+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:05.676738+00:00", "trade", 10.1255, 633.0]
["2026-09-16T17:09:05.804043+00:00", "trade", 10.1256, 5.0]
["2026-09-16T17:09:06.090100+00:00", "trade", 10.1263, 33.0]
["2026-09-16T17:09:07.014701+00:00", "trade", 10.1257, 3.0]
["2026-09-16T17:09:07.858143+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:11.349907+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:11.602813+00:00", "trade", 10.125, 30.0]
["2026-09-16T17:09:11.850326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:12.838439+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:12.838478+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:17.214073+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:09:17.299693+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:09:17.776595+00:00", "trade", 10.1299, 1.0]
["2026-09-16T17:09:18.795649+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:19.356827+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:20.176149+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:09:21.688195+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:21.688200+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:22.406838+00:00", "trade", 10.125, 83.0]
["2026-09-16T17:09:23.078926+00:00", "trade", 10.1233, 5.0]
["2026-09-16T17:09:23.094214+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:09:24.520926+00:00", "trade", 10.13, 7700.0]
["2026-09-16T17:09:24.524144+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:09:24.582988+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:25.629239+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:09:26.117121+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:27.786231+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:29.433353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:29.433356+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:29.586196+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:30.003838+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:30.051180+00:00", "trade", 10.13, 380.0]
["2026-09-16T17:09:30.256234+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:09:30.390196+00:00", "trade", 10.1275, 400.0]
["2026-09-16T17:09:31.065628+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:09:31.376888+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:31.875750+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:31.967618+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:32.464698+00:00", "trade", 10.1289, 11.0]
["2026-09-16T17:09:33.909504+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:09:34.880120+00:00", "trade", 10.1299, 110.0]
["2026-09-16T17:09:36.461814+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:36.632189+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:36.632217+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:41.641458+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:41.641829+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:41.643137+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:41.643683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:41.656659+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:41.657260+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:42.236623+00:00", "trade", 10.13, 3438.0]
["2026-09-16T17:09:44.407209+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:09:44.492049+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:44.492053+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:44.519655+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:45.372295+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:09:45.464702+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:09:46.250381+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:09:46.699227+00:00", "trade", 10.1259, 200.0]
["2026-09-16T17:09:50.015562+00:00", "trade", 10.125, 23.0]
["2026-09-16T17:09:50.043122+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:09:50.453832+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:09:50.453850+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:09:52.707839+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:09:52.707840+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.708436+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.708918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.708958+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.760124+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.760731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.774137+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.774143+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:52.774619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.775140+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.775180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:52.782623+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:54.099175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:54.099290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:54.131830+00:00", "trade", 10.13, 119.0]
["2026-09-16T17:09:54.514732+00:00", "trade", 10.1264, 631.0]
["2026-09-16T17:09:55.268602+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:09:55.268668+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:56.419646+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:09:56.457482+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:09:56.525455+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:09:56.927308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:57.592263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:09:59.371804+00:00", "trade", 10.1294, 3888.0]
["2026-09-16T17:10:00.003861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.136484+00:00", "trade", 10.125, 2950.0]
["2026-09-16T17:10:00.699193+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.699228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.750415+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.750420+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.751135+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:00.861168+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.861170+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861203+00:00", "trade", 10.13, 48.0]
["2026-09-16T17:10:00.861209+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:10:00.861209+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:10:00.861216+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861216+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861216+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861221+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861221+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:10:00.861227+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861227+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861233+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861233+00:00", "trade", 10.13, 60.0]
["2026-09-16T17:10:00.861233+00:00", "trade", 10.13, 120.0]
["2026-09-16T17:10:00.861233+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:10:00.861233+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861236+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861236+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861236+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:10:00.861240+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:00.861240+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861242+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861246+00:00", "trade", 10.13, 250.0]
["2026-09-16T17:10:00.861246+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861246+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861251+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861251+00:00", "trade", 10.13, 1500.0]
["2026-09-16T17:10:00.861251+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861254+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861254+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861258+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:10:00.861258+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861260+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861260+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:10:00.861264+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861264+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861266+00:00", "trade", 10.13, 38.0]
["2026-09-16T17:10:00.861266+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861269+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861269+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861269+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861298+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.861298+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.861308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:00.861416+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861420+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861423+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:10:00.861429+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861429+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:10:00.861432+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861432+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861436+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:00.861436+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861441+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861441+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861441+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861445+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861445+00:00", "trade", 10.13, 150.0]
["2026-09-16T17:10:00.861469+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861534+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861534+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861538+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861538+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861538+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861538+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:00.861569+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.861597+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:10:00.861624+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.861689+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.861711+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861714+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.861762+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:00.861809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.861899+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.861906+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.861933+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:00.862027+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:00.862090+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862095+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862125+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862174+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:10:00.862245+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862326+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862406+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862406+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862457+00:00", "trade", 10.135, 250.0]
["2026-09-16T17:10:00.862457+00:00", "trade", 10.135, 3010.0]
["2026-09-16T17:10:00.862460+00:00", "trade", 10.135, 5404.0]
["2026-09-16T17:10:00.862466+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:00.862471+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862472+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:10:00.862472+00:00", "trade", 10.135, 2750.0]
["2026-09-16T17:10:00.862472+00:00", "trade", 10.135, 326.0]
["2026-09-16T17:10:00.862476+00:00", "trade", 10.14, 1597.0]
["2026-09-16T17:10:00.862476+00:00", "trade", 10.14, 1000.0]
["2026-09-16T17:10:00.862478+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:10:00.862481+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:00.862484+00:00", "trade", 10.14, 800.0]
["2026-09-16T17:10:00.862486+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862487+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:10:00.862491+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:00.862493+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:00.862499+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:00.862499+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:10:00.862505+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:10:00.862505+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:10:00.862514+00:00", "trade", 10.14, 71.0]
["2026-09-16T17:10:00.862526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.862610+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:10:00.862664+00:00", "trade", 10.135, 6335.0]
["2026-09-16T17:10:00.862664+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:10:00.862668+00:00", "trade", 10.14, 2600.0]
["2026-09-16T17:10:00.862668+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:10:00.862674+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:10:00.862674+00:00", "trade", 10.14, 150.0]
["2026-09-16T17:10:00.862680+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:00.862680+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:10:00.862680+00:00", "trade", 10.14, 432.0]
["2026-09-16T17:10:00.862682+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:10:00.862682+00:00", "trade", 10.14, 2200.0]
["2026-09-16T17:10:00.862686+00:00", "trade", 10.14, 1000.0]
["2026-09-16T17:10:00.862686+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:10:00.862691+00:00", "trade", 10.14, 1500.0]
["2026-09-16T17:10:00.862691+00:00", "trade", 10.14, 4860.0]
["2026-09-16T17:10:00.862726+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863067+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863067+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863072+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863087+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863248+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863293+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863313+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863398+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863398+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863769+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.863912+00:00", "trade", 10.1326, 51.0]
["2026-09-16T17:10:00.864526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.864806+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.865007+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.865007+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.865127+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.865889+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.865889+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.866270+00:00", "trade", 10.13, 1300.0]
["2026-09-16T17:10:00.866991+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.867167+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.867287+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.867367+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.868251+00:00", "trade", 10.13, 1600.0]
["2026-09-16T17:10:00.870296+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:10:00.872971+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.890136+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.913452+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.963120+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.963280+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.963546+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:00.963601+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.388535+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:10:01.389879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.390340+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.390380+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.390861+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.487175+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.494985+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:01.495972+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:01.496035+00:00", "trade", 10.14, 17.0]
["2026-09-16T17:10:01.496095+00:00", "trade", 10.14, 17.0]
["2026-09-16T17:10:01.496155+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:10:01.496212+00:00", "trade", 10.14, 17.0]
["2026-09-16T17:10:01.496296+00:00", "trade", 10.14, 149.0]
["2026-09-16T17:10:01.497078+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.542416+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:01.542766+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:10:01.797191+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:02.172365+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:10:02.425919+00:00", "trade", 10.1313, 1.0]
["2026-09-16T17:10:02.804822+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:02.808674+00:00", "trade", 10.1301, 2900.0]
["2026-09-16T17:10:04.585138+00:00", "trade", 10.1301, 1500.0]
["2026-09-16T17:10:04.805773+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:05.041363+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:05.111207+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:05.270401+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:05.319258+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:05.641869+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:06.194034+00:00", "trade", 10.1297, 300.0]
["2026-09-16T17:10:06.197850+00:00", "trade", 10.1297, 14.0]
["2026-09-16T17:10:06.734902+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:06.754566+00:00", "trade", 10.14, 2.0]
["2026-09-16T17:10:06.956264+00:00", "trade", 10.1332, 1500.0]
["2026-09-16T17:10:07.023227+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:10:08.200701+00:00", "trade", 10.135, 108.0]
["2026-09-16T17:10:08.201224+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:08.628657+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:10:08.628693+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:10:08.644171+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:10:08.696928+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:08.697512+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:08.697953+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:08.796515+00:00", "trade", 10.1357, 3888.0]
["2026-09-16T17:10:08.797665+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:09.737533+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:11.249683+00:00", "trade", 10.135, 1094.0]
["2026-09-16T17:10:11.299884+00:00", "trade", 10.135, 27.0]
["2026-09-16T17:10:11.300841+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:11.633451+00:00", "trade", 10.135, 600.0]
["2026-09-16T17:10:11.636348+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:11.636829+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:11.827733+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:11.854230+00:00", "trade", 10.1346, 3888.0]
["2026-09-16T17:10:11.855579+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:11.922838+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:12.735148+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:13.731403+00:00", "trade", 10.14, 2.0]
["2026-09-16T17:10:13.732031+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:13.732031+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:13.732472+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:13.732948+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:14.645610+00:00", "trade", 10.135, 590.0]
["2026-09-16T17:10:14.768663+00:00", "trade", 10.135, 6.0]
["2026-09-16T17:10:14.863607+00:00", "trade", 10.135, 20.0]
["2026-09-16T17:10:15.768700+00:00", "trade", 10.132, 3.0]
["2026-09-16T17:10:15.968296+00:00", "trade", 10.1298, 24.0]
["2026-09-16T17:10:15.970128+00:00", "trade", 10.1298, 12.0]
["2026-09-16T17:10:15.971722+00:00", "trade", 10.1298, 2.0]
["2026-09-16T17:10:16.321392+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:16.521698+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:16.521738+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:16.521738+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:16.522215+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:16.630809+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:10:17.118911+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:17.118917+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:17.119070+00:00", "trade", 10.135, 37.0]
["2026-09-16T17:10:17.124575+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:17.125487+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:17.154421+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:17.154862+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:17.182620+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:10:18.761503+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:18.761529+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:18.761569+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:18.762045+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:18.875224+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:19.998106+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:20.363985+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:21.041645+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:21.042086+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:22.286853+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:22.287334+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:22.359435+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:22.372712+00:00", "trade", 10.135, 500.0]
["2026-09-16T17:10:22.661806+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:22.663054+00:00", "trade", 10.1357, 57.0]
["2026-09-16T17:10:22.731082+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:22.950754+00:00", "trade", 10.14, 280.0]
["2026-09-16T17:10:22.950994+00:00", "trade", 10.14, 114.0]
["2026-09-16T17:10:22.982314+00:00", "trade", 10.131, 417.0]
["2026-09-16T17:10:23.818793+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:10:23.822831+00:00", "trade", 10.1399, 10.0]
["2026-09-16T17:10:24.235045+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:24.235045+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:24.469001+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:24.469016+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:24.469442+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:24.582651+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:25.330802+00:00", "trade", 10.135, 13.0]
["2026-09-16T17:10:25.931521+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:10:26.633232+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:27.241021+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.336934+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.337370+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.442887+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:27.443923+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.443928+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.443928+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.443928+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.443928+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.443968+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.443968+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.444364+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.444765+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.446930+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.447211+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.496267+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.496267+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.496267+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.496267+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:27.869102+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:10:28.156721+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.156756+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.157197+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.320495+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.320530+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.320811+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.384753+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.385154+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:28.698980+00:00", "trade", 10.1399, 2.0]
["2026-09-16T17:10:28.831442+00:00", "trade", 10.1318, 3888.0]
["2026-09-16T17:10:29.046468+00:00", "trade", 10.135, 5300.0]
["2026-09-16T17:10:29.047051+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:29.047327+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:29.137698+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:29.610376+00:00", "trade", 10.1318, 4068.0]
["2026-09-16T17:10:30.003884+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.031593+00:00", "trade", 10.1325, 5.0]
["2026-09-16T17:10:30.038491+00:00", "trade", 10.1338, 3.0]
["2026-09-16T17:10:30.154034+00:00", "trade", 10.1308, 3.0]
["2026-09-16T17:10:30.457506+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.475688+00:00", "trade", 10.1314, 3.0]
["2026-09-16T17:10:30.537160+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:30.562354+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:30.622002+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.622002+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.622438+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.659611+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.659652+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:30.660133+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.037569+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:31.110159+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:31.125772+00:00", "trade", 10.135, 5.0]
["2026-09-16T17:10:31.126506+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.128585+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.128726+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.129162+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.137527+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.137727+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.137968+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.166841+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.168340+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:31.350294+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:10:31.583603+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:32.224600+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:32.247006+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:32.572966+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:32.574213+00:00", "trade", 10.1345, 52.0]
["2026-09-16T17:10:32.798089+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:33.041585+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:33.041625+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:33.169838+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:10:33.171228+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:33.171308+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:33.171669+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:33.307860+00:00", "trade", 10.135, 6500.0]
["2026-09-16T17:10:34.078209+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:34.079457+00:00", "trade", 10.135, 180.0]
["2026-09-16T17:10:34.144983+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:34.306812+00:00", "trade", 10.1323, 2.0]
["2026-09-16T17:10:34.678077+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.678558+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.750579+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:34.751221+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.751221+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.751501+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.753822+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.810602+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:34.825223+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:10:34.826468+00:00", "trade", 10.135, 182.0]
["2026-09-16T17:10:34.849325+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:35.054481+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.055479+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.056120+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.056200+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.891423+00:00", "trade", 10.1301, 2000.0]
["2026-09-16T17:10:35.892792+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.892792+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.892873+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.893354+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.893354+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.899123+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.899945+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.900075+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.900516+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.900957+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.917531+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:35.918885+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.918885+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.919321+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:35.929966+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:36.061087+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:36.622394+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:10:36.681451+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:36.681937+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:37.918650+00:00", "trade", 10.135, 19.0]
["2026-09-16T17:10:37.920454+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.057453+00:00", "trade", 10.135, 24.0]
["2026-09-16T17:10:38.058818+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.061528+00:00", "trade", 10.135, 98.0]
["2026-09-16T17:10:38.068156+00:00", "trade", 10.135, 41.0]
["2026-09-16T17:10:38.072309+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:10:38.077683+00:00", "trade", 10.135, 14.0]
["2026-09-16T17:10:38.082632+00:00", "trade", 10.135, 366.0]
["2026-09-16T17:10:38.083886+00:00", "trade", 10.1315, 55.0]
["2026-09-16T17:10:38.852874+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.853315+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.936663+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.936904+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.936904+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.937209+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.960830+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.961271+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.961552+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:38.985183+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:39.102757+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:39.209912+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:39.912389+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:10:39.913223+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:39.913258+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:39.913739+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:39.914180+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.329436+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.369446+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.369968+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.370409+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.421986+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.521738+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:40.522199+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:41.633707+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:10:41.768286+00:00", "trade", 10.1369, 60.0]
["2026-09-16T17:10:41.891106+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:41.949881+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.136142+00:00", "trade", 10.135, 98.0]
["2026-09-16T17:10:43.656730+00:00", "trade", 10.134, 636.0]
["2026-09-16T17:10:43.923689+00:00", "trade", 10.1303, 100.0]
["2026-09-16T17:10:43.927263+00:00", "trade", 10.13, 1900.0]
["2026-09-16T17:10:43.927340+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:10:43.927343+00:00", "trade", 10.13, 9.0]
["2026-09-16T17:10:43.927352+00:00", "trade", 10.13, 411.0]
["2026-09-16T17:10:43.927804+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.927845+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.927884+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.927884+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.927889+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.927924+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928005+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928005+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928041+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:43.928044+00:00", "trade", 10.13, 562.0]
["2026-09-16T17:10:43.928165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928285+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.928597+00:00", "trade", 10.1306, 51.0]
["2026-09-16T17:10:43.928606+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.929603+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.929746+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:43.929803+00:00", "trade", 10.13, 240.0]
["2026-09-16T17:10:43.932044+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:10:43.935877+00:00", "trade", 10.13, 70.0]
["2026-09-16T17:10:43.958040+00:00", "trade", 10.13, 2312.0]
["2026-09-16T17:10:43.958070+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:43.958127+00:00", "trade", 10.13, 989.0]
["2026-09-16T17:10:43.958130+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958130+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:10:43.958203+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:10:43.958206+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958212+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958212+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:43.958217+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958217+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:43.958220+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:10:43.958220+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:10:43.958224+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958224+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958227+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958227+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958443+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958443+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:10:43.958446+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:10:43.958449+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:10:43.958455+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:10:43.958539+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958560+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958602+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:43.958602+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:10:43.958606+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:10:43.958611+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:10:43.958611+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:10:43.958611+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:10:43.958614+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:10:43.958632+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:43.958652+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:43.958653+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958653+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.958667+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:43.958748+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:43.958748+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:43.958753+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:10:43.958768+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958768+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958768+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958773+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958773+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958813+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958818+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958818+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958818+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958823+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958838+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958888+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.958978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959093+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959239+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959259+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959282+00:00", "trade", 10.13, 72.0]
["2026-09-16T17:10:43.959450+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.959494+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959655+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959695+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959727+00:00", "trade", 10.13, 65.0]
["2026-09-16T17:10:43.959855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.959865+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:10:43.959975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.960015+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.960893+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.961333+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.961614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.961614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.962577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.962577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.962905+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:43.964635+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:43.967137+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.967578+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.969482+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:10:43.992583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:43.999833+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:43.999854+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:43.999869+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:43.999968+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:43.999989+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:10:44.000410+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:44.001216+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:44.011339+00:00", "trade", 10.125, 2750.0]
["2026-09-16T17:10:44.011341+00:00", "trade", 10.125, 184.0]
["2026-09-16T17:10:44.011880+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:10:44.012586+00:00", "trade", 10.1322, 50.0]
["2026-09-16T17:10:44.012649+00:00", "trade", 10.1266, 103.0]
["2026-09-16T17:10:44.021286+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:44.024534+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:44.034121+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:44.123749+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:44.129095+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:10:44.132676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:44.173197+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:44.174004+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:44.291526+00:00", "trade", 10.125, 5000.0]
["2026-09-16T17:10:44.292774+00:00", "trade", 10.125, 128.0]
["2026-09-16T17:10:44.378454+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:44.458820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:45.365394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:45.366151+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:46.355200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:47.187532+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:47.190508+00:00", "trade", 10.125, 9.0]
["2026-09-16T17:10:47.201575+00:00", "trade", 10.125, 36.0]
["2026-09-16T17:10:48.246629+00:00", "trade", 10.13, 30.0]
["2026-09-16T17:10:49.037246+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:10:49.099409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:49.320976+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:50.899986+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:50.900191+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.243031+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.243337+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.260026+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.279011+00:00", "trade", 10.1299, 91.0]
["2026-09-16T17:10:51.297796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.347352+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:51.347704+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.348657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.871608+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:10:51.871684+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:51.872626+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.138107+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.309760+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.309820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.525668+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.533235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.631339+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.631394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:52.639981+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:10:53.028387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:55.375715+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:10:55.376966+00:00", "trade", 10.1251, 191.0]
["2026-09-16T17:10:55.593690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:56.326790+00:00", "trade", 10.125, 397.0]
["2026-09-16T17:10:56.326874+00:00", "trade", 10.125, 207.0]
["2026-09-16T17:10:56.940114+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:56.956107+00:00", "trade", 10.1223, 1.0]
["2026-09-16T17:10:57.192234+00:00", "trade", 10.1276, 3888.0]
["2026-09-16T17:10:57.193488+00:00", "trade", 10.1272, 90.0]
["2026-09-16T17:10:57.213333+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:57.217282+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:57.263530+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:57.264499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:57.778016+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:10:57.782882+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:10:58.590600+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:10:58.591848+00:00", "trade", 10.125, 182.0]
["2026-09-16T17:10:58.644813+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:10:59.573369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:59.577955+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:59.958418+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:10:59.958472+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:00.003907+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:00.019368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:00.075096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:00.077696+00:00", "trade", 10.13, 295.0]
["2026-09-16T17:11:00.078393+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:00.506409+00:00", "trade", 10.1327, 342.0]
["2026-09-16T17:11:00.652565+00:00", "trade", 10.125, 350.0]
["2026-09-16T17:11:01.115898+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:02.122150+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:11:02.471328+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:11:03.924097+00:00", "trade", 10.1271, 500.0]
["2026-09-16T17:11:04.072276+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.076601+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.444685+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.448795+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.448840+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.449206+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.649953+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:04.650008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:05.203588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:05.207978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:06.465110+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:06.465165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:06.843756+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:11:07.283479+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.006295+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.006356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.015603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.763800+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.763805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.772250+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:08.861878+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:09.028716+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:11:09.090342+00:00", "trade", 10.125, 1269.0]
["2026-09-16T17:11:09.773308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:09.903918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:09.986600+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:09.986650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:11.937875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:14.013715+00:00", "trade", 10.1254, 32.0]
["2026-09-16T17:11:14.743867+00:00", "trade", 10.1317, 100.0]
["2026-09-16T17:11:14.747792+00:00", "trade", 10.1317, 800.0]
["2026-09-16T17:11:15.016753+00:00", "trade", 10.12, 2800.0]
["2026-09-16T17:11:15.037718+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:15.038194+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:15.083973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:15.131205+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:11:15.587765+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:11:15.588571+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:11:15.726310+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:11:15.745730+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:17.187284+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:18.896850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:18.970750+00:00", "trade", 10.1297, 7000.0]
["2026-09-16T17:11:19.039875+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:19.040667+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:19.040722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:19.148849+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:19.237495+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:19.447051+00:00", "trade", 10.1271, 1.0]
["2026-09-16T17:11:19.447418+00:00", "trade", 10.1271, 1.0]
["2026-09-16T17:11:19.447834+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:20.112586+00:00", "trade", 10.1315, 200.0]
["2026-09-16T17:11:20.383432+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:20.383487+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:20.571193+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:21.685895+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:21.974055+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:24.521702+00:00", "trade", 10.1324, 3.0]
["2026-09-16T17:11:25.094943+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.095214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.095248+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:11:25.095251+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:11:25.095251+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:11:25.095612+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:25.095870+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.095870+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.095906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.096046+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.096106+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.096106+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.096126+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.096126+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.097439+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.101424+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.102928+00:00", "trade", 10.13, 2100.0]
["2026-09-16T17:11:25.128017+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.129054+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.129114+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.129154+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.132036+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.163967+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.362111+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:11:25.881602+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.898848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.970924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.971029+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.971345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.971360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:25.971551+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:26.111663+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:26.111834+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:26.112611+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:27.610411+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:11:27.638969+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:11:27.681145+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:28.826873+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:28.879283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:28.960407+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:11:29.031241+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:29.685096+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:11:30.003934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:31.728669+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:11:31.787065+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:11:31.787125+00:00", "trade", 10.13, 49.0]
["2026-09-16T17:11:33.934556+00:00", "trade", 10.1304, 400.0]
["2026-09-16T17:11:33.974608+00:00", "trade", 10.1304, 100.0]
["2026-09-16T17:11:34.319876+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:35.094717+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:35.442542+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:11:35.443787+00:00", "trade", 10.1257, 50.0]
["2026-09-16T17:11:35.516765+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:36.084200+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:11:36.407185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:36.632736+00:00", "trade", 10.1315, 684.0]
["2026-09-16T17:11:37.515512+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:37.681888+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:37.681933+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:38.810949+00:00", "trade", 10.128, 1500.0]
["2026-09-16T17:11:38.811741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:38.811797+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:38.812764+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:40.630830+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:11:40.687262+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:11:41.112512+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:41.157283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:41.157328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:42.208290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:42.208866+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:44.642352+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:44.642407+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:44.650952+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:44.921064+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:45.913185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:45.913812+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:46.108534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:46.639709+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:11:46.906941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:47.965102+00:00", "trade", 10.1299, 1500.0]
["2026-09-16T17:11:48.590395+00:00", "trade", 10.1238, 10.0]
["2026-09-16T17:11:48.590753+00:00", "trade", 10.1238, 1.0]
["2026-09-16T17:11:49.278071+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:11:49.377758+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:51.072326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:51.220137+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:51.495255+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:52.430166+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:53.122617+00:00", "trade", 10.128, 1500.0]
["2026-09-16T17:11:53.123423+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:53.123473+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:53.190786+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:11:54.181296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:54.885849+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:56.898440+00:00", "trade", 10.1238, 65.0]
["2026-09-16T17:11:56.901602+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:57.002099+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:11:57.003474+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.485390+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.486362+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.525350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.525420+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.531936+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.532377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.683060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.683315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.683370+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.684288+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.767791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.767796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.767802+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:11:59.767805+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:11:59.767846+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.768573+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.769054+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:11:59.855760+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:00.003935+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:12:00.003963+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:00.005290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:00.008578+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:12:01.884995+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:01.886018+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:01.923145+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:12:01.924494+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:02.064989+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:12:03.306136+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:12:03.321092+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:03.459129+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:03.459185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:03.459195+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:03.778027+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:05.271476+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:12:05.276667+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:05.445700+00:00", "trade", 10.1275, 7.0]
["2026-09-16T17:12:05.477540+00:00", "trade", 10.1271, 300.0]
["2026-09-16T17:12:05.822950+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:05.823661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:05.832416+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:12:05.930097+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:12:05.931457+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:06.000218+00:00", "trade", 10.125, 71.0]
["2026-09-16T17:12:06.000286+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:06.045156+00:00", "trade", 10.1259, 1.0]
["2026-09-16T17:12:06.093538+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:12:06.749566+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:06.851792+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:12:06.852395+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:09.791982+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:12:10.558483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:10.662706+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:11.113061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:11.144796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:11.571678+00:00", "trade", 10.1259, 100.0]
["2026-09-16T17:12:11.575109+00:00", "trade", 10.1259, 200.0]
["2026-09-16T17:12:12.046046+00:00", "trade", 10.125, 69.0]
["2026-09-16T17:12:12.145513+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:15.768703+00:00", "trade", 10.13, 14.0]
["2026-09-16T17:12:16.024737+00:00", "trade", 10.125, 172.0]
["2026-09-16T17:12:19.014045+00:00", "trade", 10.12, 2800.0]
["2026-09-16T17:12:19.283303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:19.283358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:19.338785+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:19.640776+00:00", "trade", 10.1267, 9.0]
["2026-09-16T17:12:19.662905+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:12:19.774720+00:00", "trade", 10.127, 1.0]
["2026-09-16T17:12:19.835019+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:12:23.167214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:23.829899+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:24.823740+00:00", "trade", 10.1296, 624.0]
["2026-09-16T17:12:25.562583+00:00", "trade", 10.1201, 4940.0]
["2026-09-16T17:12:25.565762+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:25.630704+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:25.642985+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:25.645959+00:00", "trade", 10.1201, 1.0]
["2026-09-16T17:12:25.666511+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:26.437728+00:00", "trade", 10.1229, 180.0]
["2026-09-16T17:12:26.503615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:27.202715+00:00", "trade", 10.1301, 12.0]
["2026-09-16T17:12:28.190748+00:00", "trade", 10.1301, 71.0]
["2026-09-16T17:12:28.233194+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.235630+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:12:28.238237+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.240935+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.242733+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.244700+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.247090+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.248985+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.251297+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.253165+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:28.552063+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:12:28.575792+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:12:29.200673+00:00", "trade", 10.1201, 4.0]
["2026-09-16T17:12:29.904898+00:00", "trade", 10.1244, 500.0]
["2026-09-16T17:12:30.003985+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:31.080497+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:32.009970+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:32.530161+00:00", "trade", 10.1201, 200.0]
["2026-09-16T17:12:32.534516+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:33.240007+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:33.240087+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:33.308705+00:00", "trade", 10.1272, 2.0]
["2026-09-16T17:12:34.994750+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:35.026367+00:00", "trade", 10.127, 1.0]
["2026-09-16T17:12:35.447707+00:00", "trade", 10.1212, 10.0]
["2026-09-16T17:12:37.588165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:38.232816+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:38.552862+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:39.526987+00:00", "trade", 10.1232, 13.0]
["2026-09-16T17:12:40.505345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:40.506337+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:40.615436+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:42.122712+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:42.443558+00:00", "trade", 10.125, 47.0]
["2026-09-16T17:12:42.445666+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:12:42.450793+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:12:42.453274+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:12:42.724804+00:00", "trade", 10.1252, 400.0]
["2026-09-16T17:12:45.573329+00:00", "trade", 10.125, 67.0]
["2026-09-16T17:12:45.576742+00:00", "trade", 10.125, 62.0]
["2026-09-16T17:12:45.577303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:45.577323+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:46.106916+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:48.125838+00:00", "trade", 10.125, 39.0]
["2026-09-16T17:12:48.839547+00:00", "trade", 10.1201, 1.0]
["2026-09-16T17:12:50.414022+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:50.518701+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:50.547860+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:52.066467+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:52.303935+00:00", "trade", 10.1279, 1278.0]
["2026-09-16T17:12:53.389962+00:00", "trade", 10.125, 65.0]
["2026-09-16T17:12:54.103622+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:54.533702+00:00", "trade", 10.1252, 2.0]
["2026-09-16T17:12:54.534505+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:55.470292+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:12:55.842342+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:57.386203+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:12:57.387221+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:57.387317+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:57.406587+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:12:57.534672+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:00.004007+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:00.399061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:00.723035+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:00.746737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:00.749994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:01.725369+00:00", "trade", 10.1301, 49.0]
["2026-09-16T17:13:01.729246+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:01.729551+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:01.758064+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:01.981166+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:13:02.008013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:02.160104+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:02.350954+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:13:02.392270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:03.107921+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:13:04.179335+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:04.597614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:04.640798+00:00", "trade", 10.1288, 3000.0]
["2026-09-16T17:13:05.449701+00:00", "trade", 10.1282, 5.0]
["2026-09-16T17:13:06.376704+00:00", "trade", 10.125, 1713.0]
["2026-09-16T17:13:06.481016+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:13:06.658705+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:13:07.762233+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:13:07.763114+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:13:07.872331+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:13:08.891479+00:00", "trade", 10.1299, 200.0]
["2026-09-16T17:13:08.959356+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:13:11.438355+00:00", "trade", 10.131, 300.0]
["2026-09-16T17:13:14.015881+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:14.524652+00:00", "trade", 10.1237, 200.0]
["2026-09-16T17:13:14.607356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:14.865485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:15.017733+00:00", "trade", 10.1255, 648.0]
["2026-09-16T17:13:15.155890+00:00", "trade", 10.1237, 15.0]
["2026-09-16T17:13:15.945585+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:15.945720+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:15.945735+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:13:15.945738+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:13:15.946332+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:15.949343+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:13:15.949346+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:13:16.812447+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:13:16.815175+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:13:17.130579+00:00", "trade", 10.1237, 100.0]
["2026-09-16T17:13:17.935467+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:17.974970+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:13:18.377452+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:18.377567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:18.451368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:18.451431+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:13:20.724292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:20.903557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:21.067863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:21.711968+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:21.711968+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:21.712093+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:21.712529+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:21.716028+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.024761+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.025748+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.029091+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.583835+00:00", "trade", 10.1245, 1.0]
["2026-09-16T17:13:22.633472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.656647+00:00", "trade", 10.1293, 100.0]
["2026-09-16T17:13:22.685626+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.685866+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.688984+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:22.939624+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:23.252254+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:13:24.804374+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:25.498878+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:25.802004+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:13:25.806789+00:00", "trade", 10.125, 102.0]
["2026-09-16T17:13:25.812541+00:00", "trade", 10.125, 42.0]
["2026-09-16T17:13:25.816312+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:13:25.821214+00:00", "trade", 10.125, 260.0]
["2026-09-16T17:13:26.004525+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.004534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.004540+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.005166+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.005166+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.005402+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.009165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.013270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.013337+00:00", "trade", 10.125, 2800.0]
["2026-09-16T17:13:26.013967+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.013967+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.124223+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:13:26.177756+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:13:26.839799+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:26.890068+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:27.912477+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:28.052496+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:13:28.749029+00:00", "trade", 10.1307, 24.0]
["2026-09-16T17:13:28.949238+00:00", "trade", 10.1214, 72.0]
["2026-09-16T17:13:29.934806+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:30.004020+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:30.950844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:31.684401+00:00", "trade", 10.1258, 400.0]
["2026-09-16T17:13:34.867282+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:35.062476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:35.451701+00:00", "trade", 10.1252, 16.0]
["2026-09-16T17:13:36.767692+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:37.460281+00:00", "trade", 10.125, 67.0]
["2026-09-16T17:13:37.463847+00:00", "trade", 10.125, 1204.0]
["2026-09-16T17:13:37.464205+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:13:37.465712+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:13:37.474983+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:13:39.385529+00:00", "trade", 10.1238, 61.0]
["2026-09-16T17:13:40.631704+00:00", "trade", 10.1247, 2.0]
["2026-09-16T17:13:41.238993+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:41.301446+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:41.553349+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:44.273561+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:44.274142+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:44.274263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:44.275372+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:13:44.324317+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:44.982179+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.276864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.277220+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.277265+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.277485+00:00", "trade", 10.13, 888.0]
["2026-09-16T17:13:45.277787+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.278107+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.278147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.278548+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:45.300596+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:47.598323+00:00", "trade", 10.125, 27.0]
["2026-09-16T17:13:48.151839+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:48.375610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:51.869693+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:13:51.944403+00:00", "trade", 10.1262, 14.0]
["2026-09-16T17:13:51.949217+00:00", "trade", 10.1262, 6.0]
["2026-09-16T17:13:52.003092+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:52.424598+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:52.587325+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:52.825201+00:00", "trade", 10.1291, 10.0]
["2026-09-16T17:13:53.681198+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:53.802647+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:54.633946+00:00", "trade", 10.1247, 2.0]
["2026-09-16T17:13:54.789789+00:00", "trade", 10.1218, 4407.0]
["2026-09-16T17:13:54.790811+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:13:54.792291+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:13:54.793069+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:13:54.794267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:54.794317+00:00", "trade", 10.12, 130.0]
["2026-09-16T17:13:54.795412+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:13:54.796197+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:54.796266+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:13:54.808722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:13:54.853375+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:13:55.576941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:00.004048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:00.411237+00:00", "trade", 10.1255, 439.0]
["2026-09-16T17:14:00.644484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:01.910042+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:14:03.013143+00:00", "trade", 10.1305, 100.0]
["2026-09-16T17:14:04.015271+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:04.040636+00:00", "trade", 10.1305, 2500.0]
["2026-09-16T17:14:05.221869+00:00", "trade", 10.125, 140.0]
["2026-09-16T17:14:05.272729+00:00", "trade", 10.1243, 650.0]
["2026-09-16T17:14:05.453699+00:00", "trade", 10.1244, 9.0]
["2026-09-16T17:14:05.689525+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:14:06.560697+00:00", "trade", 10.1305, 1200.0]
["2026-09-16T17:14:06.947040+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:07.303889+00:00", "trade", 10.125, 44.0]
["2026-09-16T17:14:07.735328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:08.066567+00:00", "trade", 10.125, 499.0]
["2026-09-16T17:14:08.495413+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:08.495970+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:08.727266+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:14:10.019308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:10.019864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:10.150229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:10.226796+00:00", "trade", 10.1291, 100.0]
["2026-09-16T17:14:10.904020+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:10.907292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:11.370342+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:11.370894+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:13.752446+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:13.753007+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:13.865105+00:00", "trade", 10.1249, 100.0]
["2026-09-16T17:14:15.271474+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:15.272031+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:15.763840+00:00", "trade", 10.1291, 100.0]
["2026-09-16T17:14:15.767352+00:00", "trade", 10.1291, 11.0]
["2026-09-16T17:14:16.312457+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:14:16.312845+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:14:17.085298+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:17.085919+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:19.443996+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:19.444567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:19.453156+00:00", "trade", 10.125, 1470.0]
["2026-09-16T17:14:20.007283+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:14:20.481058+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:14:20.502350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:20.505648+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:20.506209+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:20.820384+00:00", "trade", 10.13, 130.0]
["2026-09-16T17:14:21.505123+00:00", "trade", 10.1305, 73.0]
["2026-09-16T17:14:21.904492+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:14:22.557737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:22.558303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:23.785328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:23.785879+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:24.968649+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:24.968774+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:24.969331+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.573060+00:00", "trade", 10.1272, 26.0]
["2026-09-16T17:14:25.745865+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.749444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.935004+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:14:25.935005+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.935006+00:00", "trade", 10.13, 8.0]
["2026-09-16T17:14:25.935536+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.935606+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.936002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.940763+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.959849+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.960956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.960971+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.963171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.964825+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:25.965743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.656829+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.660583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.666066+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.667991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.673058+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.723738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:26.812178+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:27.380395+00:00", "trade", 10.1286, 1.0]
["2026-09-16T17:14:27.461092+00:00", "trade", 10.1286, 98.0]
["2026-09-16T17:14:27.944252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:27.948217+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:28.538419+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:28.539566+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:28.543090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:28.602421+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:28.608300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:28.914161+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:29.080296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:29.634994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.004071+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.259928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.260209+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.260404+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.260615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.261286+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.404056+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.450751+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.649619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.649629+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.650255+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.653177+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.653257+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:30.664820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.169053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.169263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.173168+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.182545+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.182550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.185387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:31.192719+00:00", "trade", 10.1301, 41.0]
["2026-09-16T17:14:31.386048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.464804+00:00", "trade", 10.125, 38.0]
["2026-09-16T17:14:32.646006+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.647103+00:00", "trade", 10.1236, 100.0]
["2026-09-16T17:14:32.647785+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.647981+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.648141+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.650702+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.680834+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:32.681270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.181508+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.181523+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.182155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.182475+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.186179+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.209104+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.255484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:33.255547+00:00", "trade", 10.13, 3000.0]
["2026-09-16T17:14:33.308704+00:00", "trade", 10.1258, 2.0]
["2026-09-16T17:14:34.818376+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:34.848443+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:34.879849+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:14:34.886823+00:00", "trade", 10.1299, 777.0]
["2026-09-16T17:14:34.887431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:34.887451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:34.887847+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:34.887871+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:34.958736+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:14:35.129791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:35.455696+00:00", "trade", 10.1289, 10.0]
["2026-09-16T17:14:36.012678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:36.199928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:36.200194+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:36.280926+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:36.346674+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:14:36.411952+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:36.466232+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:14:37.283678+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:14:37.550095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:37.554616+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:37.564429+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:37.565382+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:37.762886+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:38.146622+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:38.580250+00:00", "trade", 10.1289, 4068.0]
["2026-09-16T17:14:40.114487+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:40.592933+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:40.593404+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:40.612149+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:40.689227+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:40.689638+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:40.749405+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:41.682296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:41.683318+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:41.688000+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:41.721810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:41.800572+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:42.464534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:42.464975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:42.779342+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:43.053674+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:44.164636+00:00", "trade", 10.1273, 1.0]
["2026-09-16T17:14:45.358396+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:14:46.989718+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:46.994765+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:47.404718+00:00", "trade", 10.125, 139.0]
["2026-09-16T17:14:47.753691+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:14:48.030120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.030130+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.031102+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.034806+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.035543+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.057319+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:14:48.057376+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:14:48.057911+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.057951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.057991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.059550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.062827+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.099095+00:00", "trade", 10.13, 780.0]
["2026-09-16T17:14:48.454524+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:14:48.456207+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.457495+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.460983+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:48.463804+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:14:48.522356+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:14:48.590985+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:14:49.015573+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:14:49.084484+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:14:50.692449+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:14:51.355639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:53.233804+00:00", "trade", 10.13, 41.0]
["2026-09-16T17:14:53.233900+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:14:53.606240+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:55.149594+00:00", "trade", 10.129, 777.0]
["2026-09-16T17:14:56.229847+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:56.230539+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:56.271742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:56.276263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.072479+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.072559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.072760+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.097970+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.098451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.129219+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.129500+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.355326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.355341+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.355496+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.356253+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.358027+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.364012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.364939+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.366457+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:14:57.386702+00:00", "trade", 10.1266, 674.0]
["2026-09-16T17:14:59.610443+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:00.004098+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:00.040160+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:15:00.042376+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:00.305925+00:00", "trade", 10.125, 91.0]
["2026-09-16T17:15:00.305925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:00.305985+00:00", "trade", 10.125, 3000.0]
["2026-09-16T17:15:00.306045+00:00", "trade", 10.125, 44.0]
["2026-09-16T17:15:00.634947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:01.099039+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:01.157599+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:01.285517+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:01.285574+00:00", "trade", 10.1281, 19.0]
["2026-09-16T17:15:01.287890+00:00", "trade", 10.1281, 1.0]
["2026-09-16T17:15:01.427504+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:01.840792+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:02.231206+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:02.910838+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.036501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.036847+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.054063+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.054233+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.079949+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.080395+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.565002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.565954+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.826107+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:03.937702+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:05.136943+00:00", "trade", 10.125, 30.0]
["2026-09-16T17:15:05.457697+00:00", "trade", 10.1276, 12.0]
["2026-09-16T17:15:05.534108+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:15:05.566525+00:00", "trade", 10.125, 69.0]
["2026-09-16T17:15:05.566601+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:06.453994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:06.456369+00:00", "trade", 10.125, 60.0]
["2026-09-16T17:15:06.849694+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.021758+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.022234+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.022234+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.025407+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.030689+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.031636+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:07.312563+00:00", "trade", 10.1283, 1000.0]
["2026-09-16T17:15:07.624382+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:15:07.631464+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:15:08.477801+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:08.909326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:09.069397+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:09.069688+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:15:09.069748+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:09.087508+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:15:09.710886+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:10.193973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:10.238704+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:10.965418+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:15:10.965431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.087290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.308424+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:15:11.345604+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.447982+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.448593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.448914+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.549187+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:11.918920+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:15:11.978908+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.232971+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:15:12.508891+00:00", "trade", 10.1239, 1.0]
["2026-09-16T17:15:12.509255+00:00", "trade", 10.1239, 1.0]
["2026-09-16T17:15:12.654162+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.654924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.765983+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.767727+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.949747+00:00", "trade", 10.124, 27.0]
["2026-09-16T17:15:12.952018+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:12.952200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.952922+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:12.969549+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:15:13.174098+00:00", "trade", 10.1257, 100.0]
["2026-09-16T17:15:13.357217+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:13.574099+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:15:13.575165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:14.175621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:14.176283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:14.563705+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:15:14.789279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:14.817681+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:14.817787+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:15.523999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:17.202326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:17.756928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:17.852560+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:15:19.499398+00:00", "trade", 10.1299, 2000.0]
["2026-09-16T17:15:19.532486+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:19.556417+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:15:20.351614+00:00", "trade", 10.1286, 262.0]
["2026-09-16T17:15:20.605020+00:00", "trade", 10.1293, 1.0]
["2026-09-16T17:15:20.606853+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:20.607681+00:00", "trade", 10.1293, 9.0]
["2026-09-16T17:15:20.608387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:20.621565+00:00", "trade", 10.125, 1151.0]
["2026-09-16T17:15:20.641057+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:15:21.540840+00:00", "trade", 10.1287, 1.0]
["2026-09-16T17:15:23.463855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:25.675427+00:00", "trade", 10.1278, 9.0]
["2026-09-16T17:15:26.223422+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:15:26.224517+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:26.395364+00:00", "trade", 10.1273, 300.0]
["2026-09-16T17:15:27.854564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.849903+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:15:28.850475+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.850495+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.850570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.850570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.850650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.850650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.850691+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:28.964887+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:29.868939+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:30.004120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:30.556282+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:15:30.653284+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:15:31.001620+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:31.001946+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:31.100861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:31.610241+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:31.979187+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.135153+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.200653+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.233180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.497273+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:15:32.497273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.497754+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.497834+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:32.503762+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:15:33.823928+00:00", "trade", 10.1271, 9.0]
["2026-09-16T17:15:34.154236+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:15:34.362899+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:34.400641+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:15:35.459700+00:00", "trade", 10.1273, 9.0]
["2026-09-16T17:15:35.493708+00:00", "trade", 10.1271, 3.0]
["2026-09-16T17:15:35.499301+00:00", "trade", 10.129, 923.0]
["2026-09-16T17:15:35.500783+00:00", "trade", 10.1298, 6777.0]
["2026-09-16T17:15:35.580010+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:15:37.054271+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:15:37.058426+00:00", "trade", 10.125, 92.0]
["2026-09-16T17:15:37.061440+00:00", "trade", 10.125, 39.0]
["2026-09-16T17:15:37.066332+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:37.070666+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:15:37.074512+00:00", "trade", 10.125, 232.0]
["2026-09-16T17:15:37.400831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:38.005259+00:00", "trade", 10.128, 1.0]
["2026-09-16T17:15:39.074481+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:40.034780+00:00", "trade", 10.1264, 35.0]
["2026-09-16T17:15:44.498980+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:15:44.520150+00:00", "trade", 10.1295, 50.0]
["2026-09-16T17:15:44.529187+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:15:44.880909+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.881540+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.881901+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.885284+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.916033+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.916664+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.916885+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.916990+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:44.999085+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:45.000017+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:45.271667+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:45.272589+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:45.272705+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:47.599744+00:00", "trade", 10.1275, 649.0]
["2026-09-16T17:15:48.619961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:48.744998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:49.457651+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:49.634564+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:51.358185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:51.358296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:52.372159+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:53.282743+00:00", "trade", 10.1223, 1.0]
["2026-09-16T17:15:53.284070+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:53.422243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:54.445283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:54.445350+00:00", "trade", 10.125, 1225.0]
["2026-09-16T17:15:55.489688+00:00", "trade", 10.1277, 2.0]
["2026-09-16T17:15:55.907387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:55.908033+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:55.912724+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:55.914604+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:56.008677+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:56.412697+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:57.616487+00:00", "trade", 10.1293, 100.0]
["2026-09-16T17:15:57.617284+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:58.655560+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:58.660221+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:58.745774+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:58.864025+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:15:58.869895+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:15:59.189145+00:00", "trade", 10.12, 27.0]
["2026-09-16T17:15:59.189212+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:59.189699+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:59.196050+00:00", "trade", 10.12, 1200.0]
["2026-09-16T17:15:59.390359+00:00", "trade", 10.12, 9.0]
["2026-09-16T17:15:59.393075+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:15:59.558855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:15:59.925727+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:00.004143+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:00.882759+00:00", "trade", 10.13, 250.0]
["2026-09-16T17:16:01.607550+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:16:01.779941+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:16:01.955534+00:00", "trade", 10.1214, 12.0]
["2026-09-16T17:16:02.766262+00:00", "trade", 10.1279, 1000.0]
["2026-09-16T17:16:03.330060+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:03.330060+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:03.330063+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:03.330069+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:03.330114+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:03.330179+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:03.331136+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:03.334695+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:03.335176+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:03.338699+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:03.559053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.266252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.266378+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.267200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.443412+00:00", "trade", 10.125, 1080.0]
["2026-09-16T17:16:04.484890+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:16:04.484952+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.486471+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.486912+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.486917+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:04.539863+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:16:04.541206+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:05.140504+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:05.461697+00:00", "trade", 10.1274, 15.0]
["2026-09-16T17:16:06.412025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:06.726452+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:07.269431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:07.517009+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:07.811743+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:16:08.012782+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:08.012804+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:16:08.012938+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:08.014948+00:00", "trade", 10.12, 2495.0]
["2026-09-16T17:16:08.015108+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:16:08.031642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:08.089062+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:08.263976+00:00", "trade", 10.1266, 17.0]
["2026-09-16T17:16:08.267942+00:00", "trade", 10.1266, 2.0]
["2026-09-16T17:16:08.858817+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:09.576757+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:09.583414+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:16:09.825358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:10.140080+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:11.184582+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:16:11.716916+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:11.717863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:12.387160+00:00", "trade", 10.1201, 10.0]
["2026-09-16T17:16:13.054686+00:00", "trade", 10.1267, 100.0]
["2026-09-16T17:16:13.058583+00:00", "trade", 10.1267, 500.0]
["2026-09-16T17:16:13.558460+00:00", "trade", 10.1256, 10.0]
["2026-09-16T17:16:13.569283+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:16:13.838891+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:13.839141+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:16:13.839150+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:16:13.972222+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:16:15.485042+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:16.966927+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:17.291585+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:16:17.466682+00:00", "trade", 10.1273, 600.0]
["2026-09-16T17:16:17.507005+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:19.692046+00:00", "trade", 10.13, 8.0]
["2026-09-16T17:16:20.544661+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:16:21.364358+00:00", "trade", 10.1292, 11.0]
["2026-09-16T17:16:21.367341+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:16:21.367575+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:21.367810+00:00", "trade", 10.125, 251.0]
["2026-09-16T17:16:22.891550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:25.574475+00:00", "trade", 10.1274, 2.0]
["2026-09-16T17:16:25.634254+00:00", "trade", 10.1266, 100.0]
["2026-09-16T17:16:25.947169+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:26.719253+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:16:27.093813+00:00", "trade", 10.1239, 91.0]
["2026-09-16T17:16:27.094180+00:00", "trade", 10.1239, 1.0]
["2026-09-16T17:16:27.164620+00:00", "trade", 10.125, 80.0]
["2026-09-16T17:16:28.049872+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:16:29.765965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:30.004171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:31.378262+00:00", "trade", 10.1294, 100.0]
["2026-09-16T17:16:31.884593+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:16:31.951898+00:00", "trade", 10.125, 1334.0]
["2026-09-16T17:16:31.951973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:32.906321+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:16:33.192583+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:16:33.275627+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:33.314047+00:00", "trade", 10.128, 1.0]
["2026-09-16T17:16:33.790334+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:16:34.603856+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:16:34.620587+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:35.463718+00:00", "trade", 10.1236, 6.0]
["2026-09-16T17:16:35.882118+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:36.323900+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:16:36.397001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:36.397274+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:16:36.397298+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:16:38.512030+00:00", "trade", 10.1274, 15.0]
["2026-09-16T17:16:39.284420+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:40.273645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:41.649815+00:00", "trade", 10.1201, 20.0]
["2026-09-16T17:16:43.045505+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:16:43.585534+00:00", "trade", 10.1201, 1.0]
["2026-09-16T17:16:43.780931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:44.165732+00:00", "trade", 10.1266, 731.0]
["2026-09-16T17:16:45.025222+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:45.645036+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:16:45.683859+00:00", "trade", 10.1242, 100.0]
["2026-09-16T17:16:45.687996+00:00", "trade", 10.1242, 300.0]
["2026-09-16T17:16:46.093317+00:00", "trade", 10.1265, 300.0]
["2026-09-16T17:16:46.133562+00:00", "trade", 10.1239, 5.0]
["2026-09-16T17:16:46.133941+00:00", "trade", 10.1239, 1.0]
["2026-09-16T17:16:47.367964+00:00", "trade", 10.1214, 5.0]
["2026-09-16T17:16:50.022445+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:16:50.047987+00:00", "trade", 10.125, 62.0]
["2026-09-16T17:16:50.070781+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:16:52.050550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.739257+00:00", "trade", 10.1267, 3900.0]
["2026-09-16T17:16:52.760176+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.760802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.761083+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.765764+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.810779+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:16:52.810845+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:16:52.810899+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:16:52.810984+00:00", "trade", 10.13, 31.0]
["2026-09-16T17:16:52.812179+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.812219+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.812956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.813267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:52.815618+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:54.012175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:54.038057+00:00", "trade", 10.125, 49.0]
["2026-09-16T17:16:54.301847+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:16:56.344751+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.345783+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.346565+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.351647+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.396624+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.396744+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.433757+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:56.438083+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.068831+00:00", "trade", 10.1299, 5.0]
["2026-09-16T17:16:57.948634+00:00", "trade", 10.1299, 50.0]
["2026-09-16T17:16:57.986536+00:00", "trade", 10.125, 972.0]
["2026-09-16T17:16:57.986611+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.987067+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.987112+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.987167+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.987543+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.990174+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:57.994439+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:58.018061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:58.018993+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:58.019028+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:58.021073+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:16:58.407286+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:00.004188+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:00.652328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:00.656924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:00.784111+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:01.044391+00:00", "trade", 10.1294, 11.0]
["2026-09-16T17:17:01.717589+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:17:02.064664+00:00", "trade", 10.1255, 12.0]
["2026-09-16T17:17:02.120173+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:17:03.520556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:04.063090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:04.067606+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:04.218783+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:17:04.376850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:05.137700+00:00", "trade", 10.1269, 2.0]
["2026-09-16T17:17:05.465701+00:00", "trade", 10.1282, 10.0]
["2026-09-16T17:17:05.644887+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:17:05.918065+00:00", "trade", 10.125, 189.0]
["2026-09-16T17:17:05.918129+00:00", "trade", 10.125, 4061.0]
["2026-09-16T17:17:05.938505+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:05.989674+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:06.323759+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:17:06.351744+00:00", "trade", 10.125, 335.0]
["2026-09-16T17:17:06.945636+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:17:07.656245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:08.986856+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:09.199832+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:09.199947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:09.490380+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:17:09.922524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:11.368253+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:11.368944+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:12.012192+00:00", "trade", 10.125, 2800.0]
["2026-09-16T17:17:12.019246+00:00", "trade", 10.125, 12.0]
["2026-09-16T17:17:12.112385+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:12.508441+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:12.616754+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:12.636235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:12.636294+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:13.429795+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:13.429795+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:13.430241+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:13.432912+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:13.441378+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:14.192238+00:00", "trade", 10.1268, 1.0]
["2026-09-16T17:17:15.920572+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:15.947646+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:15.973066+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:15.973863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:15.973988+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:16.006090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:16.053883+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:16.566519+00:00", "trade", 10.12, 3000.0]
["2026-09-16T17:17:16.819212+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:17:16.976726+00:00", "trade", 10.126, 413.0]
["2026-09-16T17:17:17.313335+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:17.313626+00:00", "trade", 10.1282, 50.0]
["2026-09-16T17:17:17.336693+00:00", "trade", 10.1277, 50.0]
["2026-09-16T17:17:17.620008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:17.620640+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:19.059789+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:19.564869+00:00", "trade", 10.126, 100.0]
["2026-09-16T17:17:20.168177+00:00", "trade", 10.125, 27.0]
["2026-09-16T17:17:20.169229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:20.175975+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:17:20.177017+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:22.461521+00:00", "trade", 10.125, 68.0]
["2026-09-16T17:17:23.521743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:25.598080+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.247407+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.251111+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.256398+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.341861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.481122+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.484601+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:26.672146+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.454049+00:00", "trade", 10.125, 584.0]
["2026-09-16T17:17:27.455988+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.456835+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.456996+00:00", "trade", 10.125, 1048.0]
["2026-09-16T17:17:27.457476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.457652+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.461672+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:17:27.462243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.481044+00:00", "trade", 10.1239, 6.0]
["2026-09-16T17:17:27.487167+00:00", "trade", 10.125, 98.0]
["2026-09-16T17:17:27.503379+00:00", "trade", 10.1239, 1.0]
["2026-09-16T17:17:27.531952+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:17:27.532007+00:00", "trade", 10.13, 83.0]
["2026-09-16T17:17:27.766239+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:17:27.922274+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:27.932269+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:27.969128+00:00", "trade", 10.1299, 15.0]
["2026-09-16T17:17:29.552587+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:29.921715+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:29.922221+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:29.929677+00:00", "trade", 10.1299, 4150.0]
["2026-09-16T17:17:29.942645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:30.004206+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:30.076037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:30.397515+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:31.675949+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:17:32.441275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:32.833726+00:00", "trade", 10.125, 150.0]
["2026-09-16T17:17:33.663999+00:00", "trade", 10.1265, 1.0]
["2026-09-16T17:17:33.824730+00:00", "trade", 10.1264, 642.0]
["2026-09-16T17:17:33.828387+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:17:33.944394+00:00", "trade", 10.1265, 100.0]
["2026-09-16T17:17:34.164026+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:34.871152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:35.467701+00:00", "trade", 10.1257, 20.0]
["2026-09-16T17:17:36.004675+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:36.834451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:37.493469+00:00", "trade", 10.1235, 150.0]
["2026-09-16T17:17:38.276261+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:38.346337+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:38.446610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:39.104989+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:39.149039+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:39.207969+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:40.260088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:42.282970+00:00", "trade", 10.125, 16.0]
["2026-09-16T17:17:42.283770+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:43.686502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:45.268340+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:47.198414+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:17:48.013566+00:00", "trade", 10.1299, 9000.0]
["2026-09-16T17:17:48.014242+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:48.072013+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:48.131762+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:48.753980+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:49.078708+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:17:49.327892+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:17:49.328910+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:49.358460+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:49.635703+00:00", "trade", 10.1265, 2.0]
["2026-09-16T17:17:49.749614+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:17:50.468076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:50.643421+00:00", "trade", 10.127, 28.0]
["2026-09-16T17:17:51.605893+00:00", "trade", 10.1272, 200.0]
["2026-09-16T17:17:51.702935+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:52.617707+00:00", "trade", 10.12, 50.0]
["2026-09-16T17:17:52.796838+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:52.796843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:52.805303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:53.339021+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:17:53.364025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:53.410287+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:53.485141+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:17:53.635976+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:53.636668+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.262859+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:17:55.264625+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.295838+00:00", "trade", 10.125, 1010.0]
["2026-09-16T17:17:55.296531+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.296847+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.303351+00:00", "trade", 10.13, 24.0]
["2026-09-16T17:17:55.303934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.303934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.305999+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:17:55.306570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.306570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.319936+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.319977+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.448978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.635611+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.635645+00:00", "trade", 10.13, 24.0]
["2026-09-16T17:17:55.636213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.636278+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.636478+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.698696+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.731655+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:55.904595+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:17:55.908838+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:17:55.909487+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:57.290016+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:17:58.269722+00:00", "trade", 10.1274, 64.0]
["2026-09-16T17:17:58.269780+00:00", "trade", 10.1272, 132.0]
["2026-09-16T17:17:58.269789+00:00", "trade", 10.1274, 32.0]
["2026-09-16T17:17:58.269861+00:00", "trade", 10.1275, 73.0]
["2026-09-16T17:17:58.273090+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:17:58.279005+00:00", "trade", 10.125, 66.0]
["2026-09-16T17:17:59.051656+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:00.004229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:00.019690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:00.024071+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:00.572295+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:18:00.872622+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:01.060122+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:01.086186+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:18:01.518550+00:00", "trade", 10.124, 5.0]
["2026-09-16T17:18:01.659907+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:18:03.385393+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:18:03.588048+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:18:03.926150+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:18:05.469698+00:00", "trade", 10.1294, 20.0]
["2026-09-16T17:18:05.939267+00:00", "trade", 10.1294, 500.0]
["2026-09-16T17:18:06.239671+00:00", "trade", 10.1281, 777.0]
["2026-09-16T17:18:06.245138+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.951942+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.952719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.952749+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.953240+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.959560+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.961480+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.967730+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:06.968361+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:07.507778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:08.516710+00:00", "trade", 10.1276, 500.0]
["2026-09-16T17:18:09.348197+00:00", "trade", 10.1295, 16.0]
["2026-09-16T17:18:11.424732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:12.006368+00:00", "trade", 10.1279, 100.0]
["2026-09-16T17:18:12.010334+00:00", "trade", 10.1279, 100.0]
["2026-09-16T17:18:13.359919+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:13.360435+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:13.493842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:14.289971+00:00", "trade", 10.125, 54.0]
["2026-09-16T17:18:16.060589+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:18:17.856410+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:18.098059+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:18.228893+00:00", "trade", 10.125, 184.0]
["2026-09-16T17:18:18.256370+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:19.705773+00:00", "trade", 10.1275, 100.0]
["2026-09-16T17:18:19.709577+00:00", "trade", 10.1275, 9.0]
["2026-09-16T17:18:20.175479+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:20.256361+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:20.318980+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:20.540897+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:21.296898+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:18:21.319764+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:21.328909+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:18:21.444437+00:00", "trade", 10.129, 14.0]
["2026-09-16T17:18:22.006680+00:00", "trade", 10.1279, 120.0]
["2026-09-16T17:18:22.315360+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:18:22.820028+00:00", "trade", 10.1299, 5.0]
["2026-09-16T17:18:23.011661+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:18:23.011721+00:00", "trade", 10.125, 1900.0]
["2026-09-16T17:18:23.011731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:23.082521+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:18:23.449095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:23.449155+00:00", "trade", 10.13, 2825.0]
["2026-09-16T17:18:23.449161+00:00", "trade", 10.125, 2825.0]
["2026-09-16T17:18:23.449351+00:00", "trade", 10.125, 1175.0]
["2026-09-16T17:18:23.699690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:23.705911+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:18:23.732257+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:18:24.703344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:24.824973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:25.323144+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:25.323207+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:25.734034+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:18:25.734043+00:00", "trade", 10.12, 40.0]
["2026-09-16T17:18:25.734094+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:18:25.734121+00:00", "trade", 10.12, 24.0]
["2026-09-16T17:18:25.734214+00:00", "trade", 10.125, 51.0]
["2026-09-16T17:18:25.802563+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:18:25.806734+00:00", "trade", 10.125, 102.0]
["2026-09-16T17:18:25.812192+00:00", "trade", 10.125, 42.0]
["2026-09-16T17:18:25.817214+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:18:25.822621+00:00", "trade", 10.125, 409.0]
["2026-09-16T17:18:25.891253+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:18:26.720732+00:00", "trade", 10.1273, 684.0]
["2026-09-16T17:18:27.473203+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:18:28.132264+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:28.865766+00:00", "trade", 10.1283, 10.0]
["2026-09-16T17:18:29.399450+00:00", "trade", 10.1284, 100.0]
["2026-09-16T17:18:29.685459+00:00", "trade", 10.1279, 13.0]
["2026-09-16T17:18:30.004256+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:31.885701+00:00", "trade", 10.1273, 12.0]
["2026-09-16T17:18:32.170923+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:32.172131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:32.194594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:32.575808+00:00", "trade", 10.1237, 2.0]
["2026-09-16T17:18:33.677707+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.848392+00:00", "trade", 10.12, 9.0]
["2026-09-16T17:18:33.852935+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:18:33.888745+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:33.889686+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.890272+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.890743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.909566+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:18:33.909613+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.909618+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.910149+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:33.991743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:34.418562+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:34.445280+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:18:34.448681+00:00", "trade", 10.125, 708.0]
["2026-09-16T17:18:34.819094+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:34.819660+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:34.819775+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:34.820211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:35.017841+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:35.046101+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:18:35.046323+00:00", "trade", 10.125, 95.0]
["2026-09-16T17:18:35.160790+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:35.374126+00:00", "trade", 10.125, 994.0]
["2026-09-16T17:18:35.383920+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:35.416358+00:00", "trade", 10.125, 16.0]
["2026-09-16T17:18:35.418980+00:00", "trade", 10.125, 66.0]
["2026-09-16T17:18:37.856514+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:37.858742+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:18:37.860462+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:18:37.876334+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:38.449913+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:38.450584+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:38.451164+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:40.086872+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:40.579537+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:40.614714+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:18:40.614891+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:40.835369+00:00", "trade", 10.1236, 50.0]
["2026-09-16T17:18:41.435757+00:00", "trade", 10.125, 65.0]
["2026-09-16T17:18:42.163801+00:00", "trade", 10.1279, 300.0]
["2026-09-16T17:18:42.821509+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:18:44.113002+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:18:44.334965+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:18:45.271984+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:45.519146+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:45.725332+00:00", "trade", 10.1299, 20.0]
["2026-09-16T17:18:47.422868+00:00", "trade", 10.125, 67.0]
["2026-09-16T17:18:47.439248+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:18:48.461436+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:18:48.461520+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:48.469005+00:00", "trade", 10.12, 1100.0]
["2026-09-16T17:18:48.472292+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:18:49.338084+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:18:49.610098+00:00", "trade", 10.1258, 500.0]
["2026-09-16T17:18:49.852670+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:50.023704+00:00", "trade", 10.127, 2.0]
["2026-09-16T17:18:50.614908+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:18:50.793301+00:00", "trade", 10.125, 30.0]
["2026-09-16T17:18:51.625416+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:53.392167+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:18:53.450894+00:00", "trade", 10.125, 66.0]
["2026-09-16T17:18:54.255879+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:54.545106+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:56.071843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:56.072279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:56.103172+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:56.255098+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:56.776547+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:18:59.452575+00:00", "trade", 10.125, 66.0]
["2026-09-16T17:18:59.453661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:00.004279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:01.269670+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:01.541676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:01.597504+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:19:01.600288+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:19:01.600712+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:19:01.601358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:01.601799+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:01.602496+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:19:01.789009+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:01.959269+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:19:02.669290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:02.703280+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:03.285335+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:19:03.491841+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:19:03.685486+00:00", "trade", 10.1243, 7.0]
["2026-09-16T17:19:04.451809+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:04.812836+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:04.858615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:05.414521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:05.540262+00:00", "trade", 10.125, 67.0]
["2026-09-16T17:19:05.806797+00:00", "trade", 10.1257, 100.0]
["2026-09-16T17:19:06.263604+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:19:07.043906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.422530+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.422971+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.617283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.617945+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.618040+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.619915+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:07.622946+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:07.665528+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:08.082538+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:08.294171+00:00", "trade", 10.1229, 3888.0]
["2026-09-16T17:19:08.347981+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:08.348535+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:08.349152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:08.374757+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:08.378606+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:09.183834+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:09.191905+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:19:10.867435+00:00", "trade", 10.12, 985.0]
["2026-09-16T17:19:10.871485+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:19:10.881649+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:10.928660+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:10.928943+00:00", "trade", 10.125, 29.0]
["2026-09-16T17:19:10.941067+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:10.977574+00:00", "trade", 10.125, 31.0]
["2026-09-16T17:19:11.486581+00:00", "trade", 10.1237, 3.0]
["2026-09-16T17:19:11.486939+00:00", "trade", 10.1237, 1.0]
["2026-09-16T17:19:11.555112+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:11.739629+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:19:11.754275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:11.852951+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:11.999913+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:12.603125+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:13.027399+00:00", "trade", 10.13, 164.0]
["2026-09-16T17:19:14.089958+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:14.132790+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:16.567736+00:00", "trade", 10.127, 645.0]
["2026-09-16T17:19:17.196147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:17.270403+00:00", "trade", 10.125, 85.0]
["2026-09-16T17:19:18.665231+00:00", "trade", 10.1251, 3.0]
["2026-09-16T17:19:21.492312+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:19:21.629429+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:19:22.155189+00:00", "trade", 10.125, 740.0]
["2026-09-16T17:19:22.462699+00:00", "trade", 10.127, 2.0]
["2026-09-16T17:19:22.952530+00:00", "trade", 10.125, 171.0]
["2026-09-16T17:19:22.968483+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:19:23.066879+00:00", "trade", 10.125, 129.0]
["2026-09-16T17:19:23.069213+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:19:23.069387+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:19:23.082258+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:23.083957+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:23.085662+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:23.087854+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:23.861475+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:23.862237+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:23.863630+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:23.908872+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:24.181522+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:24.853886+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:19:25.808074+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:19:28.031430+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:28.037961+00:00", "trade", 10.125, 81.0]
["2026-09-16T17:19:29.580081+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:29.584005+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:30.004302+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:30.042940+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:30.059688+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:30.323928+00:00", "trade", 10.1242, 13.0]
["2026-09-16T17:19:30.559204+00:00", "trade", 10.1201, 10.0]
["2026-09-16T17:19:30.760598+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:31.263663+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:31.369100+00:00", "trade", 10.13, 168.0]
["2026-09-16T17:19:31.369229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:31.369234+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:31.436449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:31.511262+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:31.990739+00:00", "trade", 10.1286, 49.0]
["2026-09-16T17:19:32.193667+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:19:32.559567+00:00", "trade", 10.13, 736.0]
["2026-09-16T17:19:32.913331+00:00", "trade", 10.125, 5139.0]
["2026-09-16T17:19:32.982026+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:32.983559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:33.015369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:33.040542+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:19:33.512485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:33.512504+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:19:33.528770+00:00", "trade", 10.125, 2400.0]
["2026-09-16T17:19:33.545748+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.545929+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.548614+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:19:33.550806+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:33.552836+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.554502+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.556417+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.560594+00:00", "trade", 10.125, 9.0]
["2026-09-16T17:19:33.561274+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.566284+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.568175+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.570199+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.572202+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.576268+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.578460+00:00", "trade", 10.12, 32.0]
["2026-09-16T17:19:33.589252+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.604829+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.606622+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.608390+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:33.686792+00:00", "trade", 10.1248, 23.0]
["2026-09-16T17:19:34.822915+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:19:35.893246+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:36.134564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:36.191775+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:36.199062+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:37.020902+00:00", "trade", 10.1248, 400.0]
["2026-09-16T17:19:38.604611+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:38.685506+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:19:38.722591+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:38.776277+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:19:39.107606+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:39.224004+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:39.246426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:40.662705+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:41.418154+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:41.963767+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:19:42.598639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:44.013204+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:44.013719+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:19:44.016662+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:44.112245+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:19:44.113577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:44.302678+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:19:44.440579+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:44.736131+00:00", "trade", 10.125, 70.0]
["2026-09-16T17:19:45.245762+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:45.245802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.641475+00:00", "trade", 10.1273, 1.0]
["2026-09-16T17:19:46.707203+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.707205+00:00", "trade", 10.13, 77.0]
["2026-09-16T17:19:46.707243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.707820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.708296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.708782+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.710621+00:00", "trade", 10.1286, 9.0]
["2026-09-16T17:19:46.754355+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.755312+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:46.788449+00:00", "trade", 10.13, 7.0]
["2026-09-16T17:19:46.898724+00:00", "trade", 10.1286, 1.0]
["2026-09-16T17:19:47.214603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:47.429414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:47.429970+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:47.721628+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:48.166931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:48.196036+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:19:48.634522+00:00", "trade", 10.1253, 400.0]
["2026-09-16T17:19:48.724485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:49.058220+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.068056+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:19:49.071180+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.073902+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.076957+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.079531+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.084295+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.093728+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.096456+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.106517+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.113506+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.115229+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.118639+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.120645+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.122467+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.124329+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:49.762796+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:50.003205+00:00", "trade", 10.125, 67.0]
["2026-09-16T17:19:50.004471+00:00", "trade", 10.125, 8.0]
["2026-09-16T17:19:50.804856+00:00", "trade", 10.125, 69.0]
["2026-09-16T17:19:51.216392+00:00", "trade", 10.125, 30.0]
["2026-09-16T17:19:51.431871+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:51.853182+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:51.999204+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:52.359870+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:52.514984+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:52.768110+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:52.769448+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:52.861397+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:56.832626+00:00", "trade", 10.125, 70.0]
["2026-09-16T17:19:56.832710+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:56.833111+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:56.838875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:56.844035+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:56.844038+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:56.844074+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:57.333099+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:57.488719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:19:57.492941+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:19:58.042063+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:20:00.004335+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:00.019365+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:00.068830+00:00", "trade", 10.1265, 1325.0]
["2026-09-16T17:20:00.528823+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:20:00.529118+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:00.542539+00:00", "trade", 10.125, 214.0]
["2026-09-16T17:20:00.542542+00:00", "trade", 10.125, 86.0]
["2026-09-16T17:20:00.550727+00:00", "trade", 10.125, 214.0]
["2026-09-16T17:20:00.550727+00:00", "trade", 10.125, 86.0]
["2026-09-16T17:20:00.560383+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:20:00.560386+00:00", "trade", 10.125, 286.0]
["2026-09-16T17:20:00.582053+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:00.590004+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:00.590492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:00.590993+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:00.591053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:00.596400+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:00.603127+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:00.611634+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:00.612219+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:00.619892+00:00", "trade", 10.125, 95.0]
["2026-09-16T17:20:01.115975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:01.116837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:01.524242+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:01.539705+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:20:02.632002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:02.797349+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:03.348618+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:20:03.606626+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:03.688702+00:00", "trade", 10.1256, 8.0]
["2026-09-16T17:20:04.905071+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:05.029356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:05.537854+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:05.651719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:06.240705+00:00", "trade", 10.1252, 2.0]
["2026-09-16T17:20:06.240772+00:00", "trade", 10.1252, 642.0]
["2026-09-16T17:20:07.066811+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:07.265459+00:00", "trade", 10.125, 199.0]
["2026-09-16T17:20:07.265462+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:07.265462+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:07.265465+00:00", "trade", 10.125, 122.0]
["2026-09-16T17:20:07.361630+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:20:07.420977+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:07.452677+00:00", "trade", 10.125, 180.0]
["2026-09-16T17:20:07.589120+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:11.157183+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:20:11.755153+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:12.027381+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:20:12.217761+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:12.218258+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:13.895364+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:20:13.896454+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:13.903812+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:20:13.905108+00:00", "trade", 10.12, 1100.0]
["2026-09-16T17:20:13.922306+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:13.970916+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:14.058499+00:00", "trade", 10.1247, 3888.0]
["2026-09-16T17:20:14.064418+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:14.215928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:14.571518+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:15.102311+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:15.110127+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:16.019462+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:16.024034+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:20:16.572917+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:16.776064+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:18.581546+00:00", "trade", 10.1248, 500.0]
["2026-09-16T17:20:22.193720+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:20:22.442423+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:22.475763+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:23.050318+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:23.050819+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:24.836043+00:00", "trade", 10.125, 850.0]
["2026-09-16T17:20:24.922649+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:20:25.061056+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.061278+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.068549+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:25.071632+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.074161+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.077018+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.082373+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.088574+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.091163+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.094904+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.097502+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.105300+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.109582+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.118245+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.119956+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.121887+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:25.418058+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:20:25.588738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:26.390066+00:00", "trade", 10.1252, 3888.0]
["2026-09-16T17:20:26.457407+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:26.967373+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:27.230934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:28.114807+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:28.377887+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:20:29.542833+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:20:29.822972+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:30.004357+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:30.523468+00:00", "trade", 10.1299, 2000.0]
["2026-09-16T17:20:30.615733+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:20:31.964714+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:31.987177+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:33.624170+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:33.624356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:33.625113+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:33.625589+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:33.674886+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:33.690709+00:00", "trade", 10.1253, 17.0]
["2026-09-16T17:20:35.073348+00:00", "trade", 10.1277, 98.0]
["2026-09-16T17:20:35.381559+00:00", "trade", 10.127, 211.0]
["2026-09-16T17:20:35.539915+00:00", "trade", 10.1299, 2000.0]
["2026-09-16T17:20:35.901984+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:37.012598+00:00", "trade", 10.125, 23.0]
["2026-09-16T17:20:37.018047+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:20:37.024993+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:20:37.029441+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:20:37.036276+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:20:37.040576+00:00", "trade", 10.125, 381.0]
["2026-09-16T17:20:37.447948+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:37.869173+00:00", "trade", 10.1201, 2000.0]
["2026-09-16T17:20:37.921777+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.043744+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.056335+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.056542+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.059931+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:20:38.062015+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.064006+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.065958+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.070348+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.076305+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.079520+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.095500+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.100865+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.103267+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.107282+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.121710+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.125782+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.128491+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:38.965403+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:20:39.173320+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:39.497400+00:00", "trade", 10.1269, 1.0]
["2026-09-16T17:20:40.571303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:40.634814+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:40.952809+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:41.079034+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:41.079159+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:41.534641+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:41.668792+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:20:42.625394+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:20:42.909497+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:20:43.260316+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:43.634940+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:43.635211+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:43.635220+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:20:43.635394+00:00", "trade", 10.125, 4400.0]
["2026-09-16T17:20:43.996679+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:20:44.732352+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:20:45.636420+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:51.741116+00:00", "trade", 10.1279, 1.0]
["2026-09-16T17:20:52.520036+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:53.392705+00:00", "trade", 10.1251, 2.0]
["2026-09-16T17:20:53.393977+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:53.394053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:54.446730+00:00", "trade", 10.125, 278.0]
["2026-09-16T17:20:54.452898+00:00", "trade", 10.125, 3000.0]
["2026-09-16T17:20:54.470971+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:54.520423+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:54.538135+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:54.660165+00:00", "trade", 10.1238, 10.0]
["2026-09-16T17:20:54.802994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:55.595362+00:00", "trade", 10.13, 19.0]
["2026-09-16T17:20:55.597795+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:20:56.544793+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:20:56.653275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:56.925561+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:57.150315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:57.625108+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:20:57.814168+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:20:58.082892+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:20:58.893633+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:20:59.011429+00:00", "trade", 10.125, 2722.0]
["2026-09-16T17:20:59.012301+00:00", "trade", 10.125, 78.0]
["2026-09-16T17:20:59.117885+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:20:59.125141+00:00", "trade", 10.125, 16.0]
["2026-09-16T17:20:59.453732+00:00", "trade", 10.1251, 688.0]
["2026-09-16T17:20:59.966657+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:21:00.004370+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:00.681864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:01.477154+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:21:01.838294+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:21:02.104002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:03.692703+00:00", "trade", 10.1252, 19.0]
["2026-09-16T17:21:04.674797+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:21:04.675235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:04.675906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:04.952488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:05.121034+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:05.455293+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:06.128730+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:21:06.805270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:08.216315+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:21:08.510916+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:08.614146+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:08.614192+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:08.728113+00:00", "trade", 10.1255, 500.0]
["2026-09-16T17:21:09.021177+00:00", "trade", 10.125, 99.0]
["2026-09-16T17:21:09.519392+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:10.024692+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:10.025183+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:10.316107+00:00", "trade", 10.1299, 25.0]
["2026-09-16T17:21:10.407645+00:00", "trade", 10.127, 1.0]
["2026-09-16T17:21:10.820357+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:12.104885+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:21:12.331858+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:12.912992+00:00", "trade", 10.1271, 15.0]
["2026-09-16T17:21:13.399821+00:00", "trade", 10.1252, 100.0]
["2026-09-16T17:21:13.480982+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:13.485949+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:14.185182+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:21:14.373552+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:21:14.752633+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:16.526702+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:16.699545+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:16.986697+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:21:17.821738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:18.885260+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:21:18.889049+00:00", "trade", 10.1235, 100.0]
["2026-09-16T17:21:19.012997+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:20.349653+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:21.114693+00:00", "trade", 10.1299, 20.0]
["2026-09-16T17:21:21.185910+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:21.249614+00:00", "trade", 10.128, 1.0]
["2026-09-16T17:21:21.308536+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:22.181575+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:22.191483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:22.296182+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:22.924025+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:21:25.279345+00:00", "trade", 10.1223, 7.0]
["2026-09-16T17:21:27.599359+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.005128+00:00", "trade", 10.1271, 1.0]
["2026-09-16T17:21:28.007023+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.010742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.103081+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.103592+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.103732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.121132+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:28.121465+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.121820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.142785+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.169646+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:28.169714+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:28.228282+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:28.228358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:29.039044+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:29.196313+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:30.004397+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:30.264744+00:00", "trade", 10.1256, 100.0]
["2026-09-16T17:21:30.346800+00:00", "trade", 10.125, 61.0]
["2026-09-16T17:21:30.768683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:31.665053+00:00", "trade", 10.1253, 23.0]
["2026-09-16T17:21:31.707033+00:00", "trade", 10.125, 1175.0]
["2026-09-16T17:21:32.304504+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:21:32.321359+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:32.818452+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:33.379080+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:33.604122+00:00", "trade", 10.1253, 5.0]
["2026-09-16T17:21:33.627385+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:33.694703+00:00", "trade", 10.1251, 4.0]
["2026-09-16T17:21:33.944997+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:21:34.620182+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:34.621555+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:34.934273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:35.437588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:35.684610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:36.075537+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:21:36.422744+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:36.471469+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:36.484129+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:21:36.559567+00:00", "trade", 10.1252, 700.0]
["2026-09-16T17:21:36.823702+00:00", "trade", 10.1252, 2.0]
["2026-09-16T17:21:37.367367+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:21:37.816685+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:37.817488+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:21:38.250439+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:21:38.250441+00:00", "trade", 10.13, 137.0]
["2026-09-16T17:21:38.250460+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:38.251184+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:21:38.251593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:38.259571+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:21:38.261907+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:38.274032+00:00", "trade", 10.1298, 3000.0]
["2026-09-16T17:21:38.275319+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:38.326164+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:21:38.333790+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:21:38.758106+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:40.178114+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:41.423582+00:00", "trade", 10.1256, 3888.0]
["2026-09-16T17:21:42.518272+00:00", "trade", 10.1257, 3888.0]
["2026-09-16T17:21:42.587039+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:42.608712+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:42.764272+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:42.764287+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:42.768297+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:42.768502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:42.821669+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:21:42.835096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:44.452247+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:21:44.544687+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:21:44.545448+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:44.551705+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:21:44.876925+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:21:44.912350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:45.002775+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:45.312120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:45.932420+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:21:45.994490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:46.155448+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:47.419067+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:48.196736+00:00", "trade", 10.1255, 630.0]
["2026-09-16T17:21:50.518076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:51.682941+00:00", "trade", 10.1299, 2400.0]
["2026-09-16T17:21:51.683735+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:51.731428+00:00", "trade", 10.12, 143.0]
["2026-09-16T17:21:51.856703+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:51.856814+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:51.856868+00:00", "trade", 10.125, 415.0]
["2026-09-16T17:21:51.857483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:52.039796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:52.683243+00:00", "trade", 10.126, 585.0]
["2026-09-16T17:21:52.684642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:52.988907+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:21:53.992451+00:00", "trade", 10.1267, 600.0]
["2026-09-16T17:21:54.572527+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.573414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.573609+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.580060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.600423+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.621353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.676133+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:54.742291+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:21:54.911477+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:55.000094+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:56.763572+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:56.781695+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:57.114076+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:21:57.206326+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:21:59.292920+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:59.294338+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:59.299831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:59.496779+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:21:59.794742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.004425+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.244551+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.532444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.532810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.532941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.569663+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:22:00.570841+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.572605+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.572685+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:00.643503+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:01.419529+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:22:01.783746+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:22:01.822273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:02.819700+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:22:02.840194+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:03.140893+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:03.159399+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:03.696707+00:00", "trade", 10.1267, 21.0]
["2026-09-16T17:22:04.029282+00:00", "trade", 10.125, 95.0]
["2026-09-16T17:22:04.033122+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:22:04.036219+00:00", "trade", 10.125, 847.0]
["2026-09-16T17:22:04.046636+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:22:04.092468+00:00", "trade", 10.123, 1702.0]
["2026-09-16T17:22:04.101736+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:04.502128+00:00", "trade", 10.1261, 100.0]
["2026-09-16T17:22:04.791866+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:22:05.026053+00:00", "trade", 10.1238, 147.0]
["2026-09-16T17:22:05.091456+00:00", "trade", 10.125, 5329.0]
["2026-09-16T17:22:05.486462+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:05.486583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:06.019809+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:22:06.019848+00:00", "trade", 10.125, 453.0]
["2026-09-16T17:22:06.036511+00:00", "trade", 10.125, 1600.0]
["2026-09-16T17:22:06.046512+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:22:06.057934+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.117445+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.121408+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.125570+00:00", "trade", 10.125, 1400.0]
["2026-09-16T17:22:06.128223+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:22:06.130006+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:22:06.132120+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:22:06.134129+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.145514+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.148331+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.152647+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.158105+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.160363+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.162793+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.170605+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.172737+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.175014+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:06.636893+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:22:06.767580+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:07.066638+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:07.595337+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:08.249404+00:00", "trade", 10.13, 91.0]
["2026-09-16T17:22:08.340031+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:08.634866+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:22:09.591568+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:09.989368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:10.984945+00:00", "trade", 10.1257, 742.0]
["2026-09-16T17:22:14.557203+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:14.558186+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:14.558505+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:14.956545+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:22:17.651895+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:17.762057+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:17.938822+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:18.093499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:18.875133+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:22:19.010147+00:00", "trade", 10.125, 18.0]
["2026-09-16T17:22:19.014762+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:19.090577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:19.274490+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:22:19.320955+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:19.325821+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:19.521992+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:20.031618+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:20.961805+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:21.576437+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:21.765958+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:22.194703+00:00", "trade", 10.1257, 2.0]
["2026-09-16T17:22:22.663580+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:24.434436+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:24.589059+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:24.590632+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:25.356928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:26.354728+00:00", "trade", 10.1233, 50.0]
["2026-09-16T17:22:26.378295+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:22:26.731712+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:22:27.745216+00:00", "trade", 10.1253, 100.0]
["2026-09-16T17:22:27.747862+00:00", "trade", 10.1253, 12.0]
["2026-09-16T17:22:28.780735+00:00", "trade", 10.1249, 500.0]
["2026-09-16T17:22:29.398438+00:00", "trade", 10.1261, 29.0]
["2026-09-16T17:22:29.901613+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:30.004468+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:30.913690+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:22:30.913696+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:22:31.600203+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:31.780832+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:31.913848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:32.611275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:33.625901+00:00", "trade", 10.1259, 100.0]
["2026-09-16T17:22:33.698710+00:00", "trade", 10.1249, 17.0]
["2026-09-16T17:22:33.986006+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:34.051351+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:34.051356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:35.383633+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:35.407968+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:35.613557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:35.993296+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:22:35.994000+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:36.494644+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:36.556311+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:36.556988+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:37.922736+00:00", "trade", 10.1256, 643.0]
["2026-09-16T17:22:39.573943+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:39.696995+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:22:39.697683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:39.719349+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:41.006585+00:00", "trade", 10.1256, 14.0]
["2026-09-16T17:22:41.013423+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:41.386394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:43.259759+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:22:44.160113+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:44.228516+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:44.707906+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:44.708929+00:00", "trade", 10.125, 193.0]
["2026-09-16T17:22:44.709311+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:44.710355+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:44.933906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:45.147274+00:00", "trade", 10.125, 250.0]
["2026-09-16T17:22:46.309760+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:22:46.593228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:46.973314+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:47.080961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:47.212369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:47.259661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:47.892892+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:22:50.529047+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:50.611978+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:22:50.612038+00:00", "trade", 10.125, 3100.0]
["2026-09-16T17:22:50.612270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:50.678980+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:50.679850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:50.702218+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:50.882998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:51.250755+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:22:51.252521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:51.303331+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:51.455993+00:00", "trade", 10.125, 16.0]
["2026-09-16T17:22:51.742595+00:00", "trade", 10.1257, 13.0]
["2026-09-16T17:22:51.747926+00:00", "trade", 10.1251, 1.0]
["2026-09-16T17:22:51.747960+00:00", "trade", 10.1258, 2.0]
["2026-09-16T17:22:52.743781+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:22:52.813529+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:52.814426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:52.840277+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:52.916809+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:53.043374+00:00", "trade", 10.125, 2900.0]
["2026-09-16T17:22:53.470598+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:22:53.473842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:53.682079+00:00", "trade", 10.123, 851.0]
["2026-09-16T17:22:53.683430+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:53.684347+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:53.752569+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:54.043384+00:00", "trade", 10.1237, 126.0]
["2026-09-16T17:22:54.419719+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:22:54.490952+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:54.519060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:54.713046+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:55.973940+00:00", "trade", 10.1211, 9000.0]
["2026-09-16T17:22:55.999582+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:56.018667+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:56.041059+00:00", "trade", 10.125, 2400.0]
["2026-09-16T17:22:56.041745+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:22:56.042238+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:56.103602+00:00", "trade", 10.1298, 25.0]
["2026-09-16T17:22:56.910796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:56.933731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:57.054274+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:22:57.567997+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:22:57.569245+00:00", "trade", 10.1244, 50.0]
["2026-09-16T17:22:57.636331+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:22:57.672325+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:57.762730+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:57.916190+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:59.016381+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:22:59.027164+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:59.241037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:59.529236+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:22:59.537862+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:00.004475+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:00.394928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:01.359487+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:23:01.490677+00:00", "trade", 10.125, 255.0]
["2026-09-16T17:23:02.363088+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:23:02.748824+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:02.749255+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:02.823642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:06.964973+00:00", "trade", 10.1201, 12.0]
["2026-09-16T17:23:07.449238+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:23:07.449259+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:23:07.450448+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:07.523366+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:09.259690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:09.349163+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:10.026302+00:00", "trade", 10.1244, 100.0]
["2026-09-16T17:23:10.342612+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:23:10.343685+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:10.351095+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:23:10.351955+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:10.352253+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:23:10.355007+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:10.402826+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:10.403262+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:10.674717+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:11.027221+00:00", "trade", 10.12, 47.0]
["2026-09-16T17:23:11.245591+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:11.246896+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:11.333567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:11.715336+00:00", "trade", 10.1201, 3000.0]
["2026-09-16T17:23:11.717413+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:11.735897+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:11.784299+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:12.041043+00:00", "trade", 10.125, 2600.0]
["2026-09-16T17:23:12.042275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:12.522003+00:00", "trade", 10.125, 5000.0]
["2026-09-16T17:23:12.791710+00:00", "trade", 10.125, 266.0]
["2026-09-16T17:23:12.792065+00:00", "trade", 10.125, 234.0]
["2026-09-16T17:23:12.809152+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:12.812571+00:00", "trade", 10.1232, 4068.0]
["2026-09-16T17:23:12.818498+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:23:12.819567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:12.860556+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:12.861857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:14.736310+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:14.827316+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:14.856914+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:23:15.431089+00:00", "trade", 10.1201, 440.0]
["2026-09-16T17:23:16.544500+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:16.565344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:16.565585+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:19.520268+00:00", "trade", 10.1252, 31.0]
["2026-09-16T17:23:20.298121+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:20.408914+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.071866+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:23:22.073659+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.182131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.503694+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:23:22.503698+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:23:22.503700+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.503911+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.504317+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.504477+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.508056+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.509279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.540287+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:22.540493+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:23.011567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:24.806730+00:00", "trade", 10.125, 777.0]
["2026-09-16T17:23:24.808144+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:24.818828+00:00", "trade", 10.1258, 100.0]
["2026-09-16T17:23:24.820188+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:24.987124+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:25.016875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:25.345997+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:25.471131+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:25.801532+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:23:25.806247+00:00", "trade", 10.125, 99.0]
["2026-09-16T17:23:25.809964+00:00", "trade", 10.125, 41.0]
["2026-09-16T17:23:25.815317+00:00", "trade", 10.125, 11.0]
["2026-09-16T17:23:26.408596+00:00", "trade", 10.125, 777.0]
["2026-09-16T17:23:26.570907+00:00", "trade", 10.1201, 250.0]
["2026-09-16T17:23:27.027687+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:27.110308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:27.110548+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:27.184692+00:00", "trade", 10.1236, 50.0]
["2026-09-16T17:23:27.570701+00:00", "trade", 10.1235, 21.0]
["2026-09-16T17:23:28.875822+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:28.900034+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:29.318416+00:00", "trade", 10.125, 777.0]
["2026-09-16T17:23:29.361202+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:23:29.427401+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:29.811254+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:29.878368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:30.004488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:30.040924+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:30.041012+00:00", "trade", 10.125, 2500.0]
["2026-09-16T17:23:30.103508+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:30.246989+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:30.347734+00:00", "trade", 10.1247, 678.0]
["2026-09-16T17:23:30.363751+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:30.410605+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:31.004278+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:31.400288+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:31.685318+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:31.685874+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:31.685958+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:32.023609+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.024371+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.024491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.024732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.244995+00:00", "trade", 10.1242, 30.0]
["2026-09-16T17:23:32.245607+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.245963+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.246003+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.246484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:32.520294+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:34.010991+00:00", "trade", 10.1236, 20.0]
["2026-09-16T17:23:37.272893+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:37.517915+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:38.504914+00:00", "trade", 10.1242, 100.0]
["2026-09-16T17:23:38.663998+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:23:38.664810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:38.665010+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:38.676648+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:38.677575+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:38.719429+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:40.508255+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:23:40.908078+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:23:40.910178+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:40.929630+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:40.963635+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:41.128066+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:23:41.128640+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:23:41.958438+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:42.178672+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:42.259789+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:42.656254+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:23:42.657502+00:00", "trade", 10.125, 180.0]
["2026-09-16T17:23:42.677471+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:42.725719+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:43.041301+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:43.041391+00:00", "trade", 10.125, 2400.0]
["2026-09-16T17:23:43.042639+00:00", "trade", 10.125, 52.0]
["2026-09-16T17:23:43.056652+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:43.056739+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:23:43.057675+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:23:43.082965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:43.345846+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:43.347172+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:43.347608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:43.358454+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:44.135745+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:44.178437+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:44.761146+00:00", "trade", 10.1201, 2000.0]
["2026-09-16T17:23:44.762394+00:00", "trade", 10.1214, 54.0]
["2026-09-16T17:23:45.114816+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:23:45.139635+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.222965+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:23:45.223865+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.224213+00:00", "trade", 10.13, 180.0]
["2026-09-16T17:23:45.224502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.248517+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:45.249827+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.604154+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.677269+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:23:45.677277+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.677363+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.678124+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.678169+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.678210+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.678210+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.678330+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.682249+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.716699+00:00", "trade", 10.1223, 1.0]
["2026-09-16T17:23:45.718059+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.767706+00:00", "trade", 10.1253, 500.0]
["2026-09-16T17:23:45.814172+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:45.814694+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:46.053445+00:00", "trade", 10.1203, 7000.0]
["2026-09-16T17:23:46.054696+00:00", "trade", 10.1204, 144.0]
["2026-09-16T17:23:46.520886+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:46.523257+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:23:47.027605+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:47.185149+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:47.948180+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:23:47.949428+00:00", "trade", 10.1258, 56.0]
["2026-09-16T17:23:47.949494+00:00", "trade", 10.125, 198.0]
["2026-09-16T17:23:47.970616+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:48.040839+00:00", "trade", 10.125, 1629.0]
["2026-09-16T17:23:48.040929+00:00", "trade", 10.125, 1071.0]
["2026-09-16T17:23:48.042177+00:00", "trade", 10.125, 56.0]
["2026-09-16T17:23:48.100464+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:48.135693+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:23:48.137045+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:48.138048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:48.151414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:48.155270+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:23:48.156096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:48.173039+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:23:48.804509+00:00", "trade", 10.1248, 13.0]
["2026-09-16T17:23:49.898379+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:49.918201+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:51.903778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:51.904214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:52.211213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:52.211689+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:52.212130+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:53.061172+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:53.061488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:53.061613+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:53.404428+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:53.506871+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:53.723105+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:54.857446+00:00", "trade", 10.1286, 197.0]
["2026-09-16T17:23:54.943895+00:00", "trade", 10.1286, 1.0]
["2026-09-16T17:23:55.196605+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:55.196620+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:55.230791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:55.230831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:56.029127+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:57.103990+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:23:57.104001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:57.104802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:57.110876+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:23:57.213636+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:57.629319+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:23:57.809796+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:23:57.811477+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:23:58.130237+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:23:58.130601+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:23:58.130923+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:23:58.131121+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:23:58.131176+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.131296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.131584+00:00", "trade", 10.125, 355.0]
["2026-09-16T17:23:58.131617+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.132171+00:00", "trade", 10.1249, 50.0]
["2026-09-16T17:23:58.153423+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.201627+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:23:58.202961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.202961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.549274+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.549509+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.549589+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:23:58.551508+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:23:58.695200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:00.004515+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:00.316975+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:24:00.316990+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:24:00.317965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:00.450610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:00.450610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:00.858494+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:00.859644+00:00", "trade", 10.13, 1501.0]
["2026-09-16T17:24:00.983025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.166035+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.166370+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.297021+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:24:01.298349+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.520837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.521399+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.521479+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:01.659451+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:24:01.660805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:02.778279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:04.388559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:04.389161+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:04.390279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:04.433216+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:05.431882+00:00", "trade", 10.122, 1.0]
["2026-09-16T17:24:05.766866+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:24:06.776186+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:06.776557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:06.776828+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:06.939606+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:24:06.940957+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:06.941519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.445090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.445175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.445887+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.446082+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.446273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.518108+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:07.965704+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:24:08.636673+00:00", "trade", 10.121, 500.0]
["2026-09-16T17:24:10.521122+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:10.542179+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:10.543490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:10.846645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:10.847111+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:11.022002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:11.022924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:11.023405+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:11.023485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:12.169342+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:12.170039+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:12.992718+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:13.041820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:13.069470+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:13.643459+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:13.895237+00:00", "trade", 10.123, 25.0]
["2026-09-16T17:24:14.144343+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:14.226809+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:14.619826+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:24:14.619862+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:24:14.876967+00:00", "trade", 10.1267, 100.0]
["2026-09-16T17:24:15.101442+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:15.101612+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:15.706008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:15.706529+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:15.706797+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:24:15.706810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:15.817483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:17.226214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:17.226294+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:17.227142+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:17.829833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:17.830610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:17.950697+00:00", "trade", 10.1256, 9.0]
["2026-09-16T17:24:18.528643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:18.875740+00:00", "trade", 10.1248, 627.0]
["2026-09-16T17:24:18.877116+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:19.709365+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:24:22.749890+00:00", "trade", 10.1229, 1055.0]
["2026-09-16T17:24:24.317270+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:24:24.318567+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:24.335813+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:24.645509+00:00", "trade", 10.1264, 53.0]
["2026-09-16T17:24:26.355702+00:00", "trade", 10.1248, 1.0]
["2026-09-16T17:24:27.294327+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:24:27.810302+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:28.133729+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:28.134245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:28.134250+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:28.147131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:28.148214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:28.148813+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:28.150013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:28.679652+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:24:30.004539+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:30.655670+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:30.703965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:31.442805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:31.443080+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:31.443521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:31.443882+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:32.438262+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:24:32.439086+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:32.445106+00:00", "trade", 10.12, 1200.0]
["2026-09-16T17:24:32.505148+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:33.099768+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:24:33.263740+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:33.264477+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:33.264502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:33.493752+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:33.494228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:33.952421+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:37.088115+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:37.088596+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:38.029426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:38.881455+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:38.881620+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:38.933358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:40.512619+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:24:40.513552+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:40.513712+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:40.513978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:40.746941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:42.818863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:43.321742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:43.941866+00:00", "trade", 10.1201, 1000.0]
["2026-09-16T17:24:44.945879+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:24:45.535309+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:24:46.122646+00:00", "trade", 10.1267, 8.0]
["2026-09-16T17:24:46.145107+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:24:46.195786+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:24:46.195801+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:24:47.580965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:47.770579+00:00", "trade", 10.1267, 2.0]
["2026-09-16T17:24:47.771908+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:47.952701+00:00", "trade", 10.1218, 4.0]
["2026-09-16T17:24:48.025350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:48.257111+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:49.441041+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:50.141699+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:50.142324+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.142795+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.148443+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.172742+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:24:50.173332+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.173332+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.222528+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:50.467787+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.468108+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.746755+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.935779+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:50.969310+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:54.885519+00:00", "trade", 10.1256, 100.0]
["2026-09-16T17:24:55.086838+00:00", "trade", 10.12, 1360.0]
["2026-09-16T17:24:55.207337+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:56.858521+00:00", "trade", 10.1219, 300.0]
["2026-09-16T17:24:57.299871+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.397749+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.810474+00:00", "trade", 10.125, 34.0]
["2026-09-16T17:24:57.810739+00:00", "trade", 10.125, 66.0]
["2026-09-16T17:24:57.810808+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:57.811491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.811772+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.812213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.830301+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.863535+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:57.864868+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:57.867086+00:00", "trade", 10.122, 2031.0]
["2026-09-16T17:24:57.915369+00:00", "trade", 10.1203, 300.0]
["2026-09-16T17:24:59.159169+00:00", "trade", 10.1264, 93.0]
["2026-09-16T17:24:59.195339+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:59.196145+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:59.221245+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:24:59.222593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:24:59.802701+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:00.004566+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:00.019291+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:00.160448+00:00", "trade", 10.125, 185.0]
["2026-09-16T17:25:00.160481+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.160752+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:00.161058+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:00.179144+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.179261+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:25:00.179330+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.204431+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:00.234370+00:00", "trade", 10.125, 185.0]
["2026-09-16T17:25:00.235720+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:00.262832+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.263451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:00.283858+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.284207+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.310878+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:00.405148+00:00", "trade", 10.125, 185.0]
["2026-09-16T17:25:00.413698+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.415300+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:25:00.458056+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.489649+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:00.507319+00:00", "trade", 10.125, 185.0]
["2026-09-16T17:25:00.512374+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.518428+00:00", "trade", 10.125, 115.0]
["2026-09-16T17:25:00.523413+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.527407+00:00", "trade", 10.125, 115.0]
["2026-09-16T17:25:00.530372+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.530940+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.531082+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:00.533166+00:00", "trade", 10.125, 115.0]
["2026-09-16T17:25:01.238199+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:25:01.446964+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:25:04.076990+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:04.108891+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:07.568732+00:00", "trade", 10.1249, 630.0]
["2026-09-16T17:25:07.946555+00:00", "trade", 10.125, 490.0]
["2026-09-16T17:25:07.947830+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:07.948030+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:07.968764+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:08.659086+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:25:09.518383+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:09.560844+00:00", "trade", 10.125, 90.0]
["2026-09-16T17:25:09.977802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:10.104939+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:10.815677+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:25:10.830018+00:00", "trade", 10.127, 42.0]
["2026-09-16T17:25:12.238645+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:25:12.240461+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:12.470493+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:13.972426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:14.813505+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:25:14.813532+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:25:14.984732+00:00", "trade", 10.1253, 486.0]
["2026-09-16T17:25:15.929344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:17.832069+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:17.832921+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:17.954704+00:00", "trade", 10.1242, 8.0]
["2026-09-16T17:25:17.956038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:17.956600+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.423554+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.423554+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.521025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.946361+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.952176+00:00", "trade", 10.13, 7.0]
["2026-09-16T17:25:18.952194+00:00", "trade", 10.125, 7.0]
["2026-09-16T17:25:18.952309+00:00", "trade", 10.125, 193.0]
["2026-09-16T17:25:18.953924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.982376+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:18.982431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:19.676071+00:00", "trade", 10.125, 53.0]
["2026-09-16T17:25:20.353349+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:25:20.354375+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:20.354460+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:20.637884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:20.944973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:20.945013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:20.984160+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:21.123552+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:21.209657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:21.669181+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:25:21.678687+00:00", "trade", 10.1214, 1.0]
["2026-09-16T17:25:21.678804+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:25:23.106037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.348598+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.348984+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.349064+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.633725+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.861752+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.861837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:23.862679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:24.143826+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:24.225223+00:00", "trade", 10.1256, 1.0]
["2026-09-16T17:25:24.227956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:24.228317+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:24.349916+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:24.887774+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:24.919720+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:24.920341+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:25.895261+00:00", "trade", 10.1256, 6.0]
["2026-09-16T17:25:26.625702+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.436427+00:00", "trade", 10.125, 5753.0]
["2026-09-16T17:25:28.436431+00:00", "trade", 10.125, 2750.0]
["2026-09-16T17:25:28.436431+00:00", "trade", 10.125, 292.0]
["2026-09-16T17:25:28.436436+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:25:28.436436+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:25:28.436436+00:00", "trade", 10.125, 3000.0]
["2026-09-16T17:25:28.436502+00:00", "trade", 10.125, 5753.0]
["2026-09-16T17:25:28.436544+00:00", "trade", 10.125, 2750.0]
["2026-09-16T17:25:28.436565+00:00", "trade", 10.125, 3000.0]
["2026-09-16T17:25:28.436586+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:25:28.436974+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.437366+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.437371+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.437446+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.437714+00:00", "trade", 10.1249, 129.0]
["2026-09-16T17:25:28.437774+00:00", "trade", 10.125, 55.0]
["2026-09-16T17:25:28.437840+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.437897+00:00", "trade", 10.125, 115.0]
["2026-09-16T17:25:28.437963+00:00", "trade", 10.125, 55.0]
["2026-09-16T17:25:28.438029+00:00", "trade", 10.125, 60.0]
["2026-09-16T17:25:28.461734+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.462175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.462656+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.464375+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.490949+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.491120+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.491241+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.491364+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:25:28.491391+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.491544+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.491584+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.491815+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.492061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.492377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.492377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.492386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.493265+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:28.493292+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:25:28.493331+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493352+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493412+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:25:28.493445+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:25:28.493541+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493601+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493661+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493725+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493785+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493825+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.493842+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493902+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.493905+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.493959+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.494016+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.494091+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.494266+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.494266+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.494426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.494426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.494466+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.494466+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.494539+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:25:28.494717+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:25:28.519706+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:25:28.519779+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.519790+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:25:28.519881+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.519971+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.520064+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:25:28.520233+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.520273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.521395+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:28.546461+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.546461+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.546510+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.546510+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.546512+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.547796+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:25:28.553492+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.554057+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.557166+00:00", "trade", 10.125, 1254.0]
["2026-09-16T17:25:28.557232+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:25:28.559395+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.559431+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.559653+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:25:28.559737+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.560032+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:28.560670+00:00", "trade", 10.125, 51.0]
["2026-09-16T17:25:28.667420+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:25:28.729054+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:29.021301+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:29.311001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:29.434690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:29.443567+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:25:29.459336+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:29.460614+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:25:29.476116+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:29.507400+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:25:30.004589+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:30.445987+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:30.455755+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:30.506120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.438159+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.438229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.438299+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.438314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.438941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.438946+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.443597+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.447010+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:25:31.447712+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.453546+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.453546+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.453576+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.453581+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:25:31.453587+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:25:31.453587+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:25:31.453596+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:25:31.454227+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.454252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.457861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.459570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.459695+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.461802+00:00", "trade", 10.125, 439.0]
["2026-09-16T17:25:31.461847+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.461890+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.461996+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.462067+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.462151+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.462382+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.463077+00:00", "trade", 10.125, 51.0]
["2026-09-16T17:25:31.467233+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.480167+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.486277+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.529312+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.529333+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.529379+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.529782+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.531060+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:25:31.532094+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.532259+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.574356+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.601054+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:25:31.601114+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:25:31.601171+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:25:31.601231+00:00", "trade", 10.13, 21.0]
["2026-09-16T17:25:31.601288+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:25:31.601370+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:25:31.807227+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:25:31.956174+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:31.961045+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:31.963587+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:32.281543+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:25:32.928178+00:00", "trade", 10.125, 6.0]
["2026-09-16T17:25:34.449303+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:34.511686+00:00", "trade", 10.1293, 3888.0]
["2026-09-16T17:25:34.511765+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:34.512967+00:00", "trade", 10.1284, 100.0]
["2026-09-16T17:25:34.999308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:34.999308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:34.999360+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:25:34.999940+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.000501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.011635+00:00", "trade", 10.125, 21.0]
["2026-09-16T17:25:35.017436+00:00", "trade", 10.125, 88.0]
["2026-09-16T17:25:35.018504+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.018779+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.019215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.024921+00:00", "trade", 10.125, 36.0]
["2026-09-16T17:25:35.033019+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:25:35.038889+00:00", "trade", 10.125, 11.0]
["2026-09-16T17:25:35.078415+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:35.078491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.078566+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.079559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.079674+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.081939+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.100844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.148057+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:25:35.253819+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:35.257196+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:25:35.407362+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.408315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:35.412309+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.207994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.207999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.208977+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.212315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.236863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.390082+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.468109+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:25:36.469357+00:00", "trade", 10.1253, 58.0]
["2026-09-16T17:25:36.469462+00:00", "trade", 10.125, 203.0]
["2026-09-16T17:25:36.538311+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:36.805198+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.805985+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.806205+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.938510+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.938570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:36.939492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:37.235827+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:25:37.237105+00:00", "trade", 10.1251, 182.0]
["2026-09-16T17:25:37.292466+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:37.367789+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:37.367882+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:25:37.374385+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:37.374450+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:25:37.379241+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:37.808294+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:25:38.103935+00:00", "trade", 10.1254, 41.0]
["2026-09-16T17:25:38.948798+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:38.957946+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.013454+00:00", "trade", 10.1299, 777.0]
["2026-09-16T17:25:39.014762+00:00", "trade", 10.1299, 54.0]
["2026-09-16T17:25:39.022217+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:25:39.261843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.360196+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:25:39.406954+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:25:39.408232+00:00", "trade", 10.1254, 196.0]
["2026-09-16T17:25:39.433606+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:25:39.433667+00:00", "trade", 10.13, 83.0]
["2026-09-16T17:25:39.619814+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.619824+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.619974+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.620791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.620901+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.624490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:39.640207+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.002501+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:25:40.003824+00:00", "trade", 10.1251, 182.0]
["2026-09-16T17:25:40.028840+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:40.469843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.470204+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.508680+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.593417+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.680284+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:40.680377+00:00", "trade", 10.13, 99.0]
["2026-09-16T17:25:40.680470+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:25:40.680498+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.680557+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:25:40.680648+00:00", "trade", 10.13, 97.0]
["2026-09-16T17:25:40.681235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:40.684388+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.060987+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.060992+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.061990+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.065408+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.085120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.301444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.304010+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.304020+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.304080+00:00", "trade", 10.1289, 777.0]
["2026-09-16T17:25:41.304872+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.305869+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.423914+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.564112+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:41.663323+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:42.591853+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:42.596505+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:42.646298+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:42.758241+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:25:43.366389+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:43.434976+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:43.446363+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.209506+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.209637+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.209737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.210534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.425860+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.448840+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.448899+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:25:44.449692+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.450180+00:00", "trade", 10.1297, 56.0]
["2026-09-16T17:25:44.450654+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.496368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.497250+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.497480+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.636569+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:44.636641+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.636641+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.637358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.638315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.708803+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:25:44.710136+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:44.846088+00:00", "trade", 10.1255, 300.0]
["2026-09-16T17:25:45.142492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:45.142507+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:45.142588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:45.143545+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:45.303249+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:46.742192+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.814059+00:00", "trade", 10.1299, 777.0]
["2026-09-16T17:25:48.817402+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.821321+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.821396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.822354+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.823919+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:25:48.825466+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.841319+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.858547+00:00", "trade", 10.125, 61.0]
["2026-09-16T17:25:48.859331+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.862805+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.862870+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.863847+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.866584+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.890377+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:48.891733+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.972776+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:48.973763+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:49.025977+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:49.205028+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:49.206035+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.786865+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:50.788449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.788629+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.789391+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.825883+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.827161+00:00", "trade", 10.1277, 2.0]
["2026-09-16T17:25:50.864332+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:25:50.864399+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.865337+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:50.865610+00:00", "trade", 10.1291, 121.0]
["2026-09-16T17:25:51.307203+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:25:51.648637+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:51.648833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:51.676559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.081469+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:25:53.186004+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.186906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.190274+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.482072+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.482102+00:00", "trade", 10.12, 9000.0]
["2026-09-16T17:25:53.482143+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.482829+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.483383+00:00", "trade", 10.1202, 184.0]
["2026-09-16T17:25:53.486383+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.502521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.509798+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:53.553398+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:53.633061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:54.159124+00:00", "trade", 10.129, 3888.0]
["2026-09-16T17:25:54.160438+00:00", "trade", 10.1255, 53.0]
["2026-09-16T17:25:54.160525+00:00", "trade", 10.129, 80.0]
["2026-09-16T17:25:54.303890+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:54.303975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:54.304561+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:55.001271+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:25:55.005415+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:25:55.062319+00:00", "trade", 10.13, 8.0]
["2026-09-16T17:25:56.351744+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.351754+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.351874+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.352842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.519292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.520179+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.520254+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.609533+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:56.858732+00:00", "trade", 10.1252, 637.0]
["2026-09-16T17:25:56.945745+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:56.946457+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:57.000089+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:57.014223+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:25:57.014286+00:00", "trade", 10.125, 1800.0]
["2026-09-16T17:25:57.015570+00:00", "trade", 10.126, 72.0]
["2026-09-16T17:25:57.085949+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:58.207988+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.229048+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:25:58.446019+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.650279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.650374+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.651076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.651853+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.652018+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.682716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:58.979536+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:59.132835+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:25:59.465992+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.004607+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.757409+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:26:00.762095+00:00", "trade", 10.125, 17.0]
["2026-09-16T17:26:00.924706+00:00", "trade", 10.1253, 16.0]
["2026-09-16T17:26:00.928737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.928807+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.929047+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.929117+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:26:00.929729+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.932726+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.961444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:00.974985+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:26:01.008095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:01.049523+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:26:01.050446+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:01.051072+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:01.177796+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:26:01.179131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:01.537928+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:26:01.538856+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:01.539487+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:01.596904+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:02.488637+00:00", "trade", 10.12, 1226.0]
["2026-09-16T17:26:02.882690+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:03.508981+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:03.510008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:03.764608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.338857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.338867+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.338869+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:26:04.338927+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.339208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.339230+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:26:04.339393+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.339398+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.339914+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.341148+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:26:04.371845+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.433444+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:26:04.434228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.444037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:04.656625+00:00", "trade", 10.125, 7.0]
["2026-09-16T17:26:05.212447+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:05.212467+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:05.213159+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:05.362118+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:07.015879+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:26:08.202304+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:08.202404+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:09.452384+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:09.452514+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:09.453456+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:09.519288+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:09.520054+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:09.520240+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:11.835358+00:00", "trade", 10.1201, 2.0]
["2026-09-16T17:26:12.284987+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:12.285438+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:12.286060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:12.585541+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:12.585717+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.182384+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.182434+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.226012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.789431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.789475+00:00", "trade", 10.129, 5000.0]
["2026-09-16T17:26:13.790756+00:00", "trade", 10.1272, 140.0]
["2026-09-16T17:26:13.790869+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.976868+00:00", "trade", 10.1255, 100.0]
["2026-09-16T17:26:13.978249+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:13.979725+00:00", "trade", 10.1255, 100.0]
["2026-09-16T17:26:13.982203+00:00", "trade", 10.1255, 500.0]
["2026-09-16T17:26:14.711165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:15.016826+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:15.158321+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:26:15.210687+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:15.210767+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:15.211729+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:15.239540+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:15.885225+00:00", "trade", 10.1255, 200.0]
["2026-09-16T17:26:15.886705+00:00", "trade", 10.1255, 2.0]
["2026-09-16T17:26:17.538474+00:00", "trade", 10.1299, 874.0]
["2026-09-16T17:26:17.819047+00:00", "trade", 10.12, 207.0]
["2026-09-16T17:26:18.095752+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:26:18.097048+00:00", "trade", 10.1296, 103.0]
["2026-09-16T17:26:18.167626+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:18.420617+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:26:19.160971+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.718449+00:00", "trade", 10.1225, 9300.0]
["2026-09-16T17:26:21.719700+00:00", "trade", 10.1263, 22.0]
["2026-09-16T17:26:21.719796+00:00", "trade", 10.1228, 194.0]
["2026-09-16T17:26:21.719979+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.720029+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.720044+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.720090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.724209+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.760180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.761929+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.792030+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:21.928284+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:21.928760+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:22.092552+00:00", "trade", 10.13, 21.0]
["2026-09-16T17:26:22.095057+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:26:22.100660+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:26:22.931900+00:00", "trade", 10.12, 75.0]
["2026-09-16T17:26:23.659767+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:23.732916+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:26:23.948215+00:00", "trade", 10.1267, 3888.0]
["2026-09-16T17:26:23.949517+00:00", "trade", 10.127, 92.0]
["2026-09-16T17:26:24.439274+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:25.269343+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:26:25.865813+00:00", "trade", 10.13, 346.0]
["2026-09-16T17:26:25.866123+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:26.296313+00:00", "trade", 10.121, 383.0]
["2026-09-16T17:26:26.333737+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:26:26.334071+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:26:26.400345+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:26:26.401089+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:26.414375+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:26.717180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:28.741208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:28.754008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:28.860245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:30.004639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:31.585614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.081693+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:26:32.085391+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:26:32.085893+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.086678+00:00", "trade", 10.1255, 65.0]
["2026-09-16T17:26:32.087622+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.088559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.131344+00:00", "trade", 10.125, 107.0]
["2026-09-16T17:26:32.131416+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.132428+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.152225+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.152288+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:32.152300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.153278+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.289947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:32.505673+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:33.543340+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:34.681521+00:00", "trade", 10.1272, 300.0]
["2026-09-16T17:26:34.986102+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:34.998892+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:34.999437+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:26:34.999494+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:35.023040+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:26:35.239298+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:35.240281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:35.268854+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:36.337161+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:36.337342+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:26:36.735824+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:26:36.735898+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:36.735978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:36.736966+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:36.776500+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:37.740742+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:26:37.927559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:37.927579+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:37.928591+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:37.966527+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:38.022761+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:38.022830+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:38.023572+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:38.024504+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:38.105602+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:38.106574+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:38.347948+00:00", "trade", 10.1256, 300.0]
["2026-09-16T17:26:40.711783+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.712736+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.733277+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:26:40.734231+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.734662+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.735184+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.861875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.862651+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:40.862867+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:41.061739+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:43.664664+00:00", "trade", 10.1257, 5.0]
["2026-09-16T17:26:43.942699+00:00", "trade", 10.1254, 1.0]
["2026-09-16T17:26:44.492464+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:44.492519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:44.493165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:44.592311+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:44.592361+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:45.088364+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:45.088434+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:46.352749+00:00", "trade", 10.125, 8.0]
["2026-09-16T17:26:46.764728+00:00", "trade", 10.1254, 645.0]
["2026-09-16T17:26:48.239710+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.239965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.240386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.409954+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.410731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.464043+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.808334+00:00", "trade", 10.1272, 4.0]
["2026-09-16T17:26:48.808698+00:00", "trade", 10.1272, 1.0]
["2026-09-16T17:26:48.967814+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.967874+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.967909+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:48.968942+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:49.031681+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:49.032292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:49.169012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:50.717813+00:00", "trade", 10.129, 160.0]
["2026-09-16T17:26:50.717881+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:50.717957+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:50.718300+00:00", "trade", 10.1282, 40.0]
["2026-09-16T17:26:50.718954+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:50.752639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:51.225728+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:51.225803+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:51.937703+00:00", "trade", 10.1264, 10.0]
["2026-09-16T17:26:52.071407+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.071492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.071642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.071868+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.072404+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.076258+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.147056+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.147252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.149136+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.324395+00:00", "trade", 10.1271, 29.0]
["2026-09-16T17:26:52.480764+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.985293+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.985368+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:52.986280+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:53.176396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:53.181453+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:53.186571+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:53.215174+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:53.837657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:53.937986+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:55.037773+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:55.037793+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:56.526267+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:26:56.526344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:56.527071+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:56.528038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:56.634115+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:57.030527+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:57.030607+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:57.701509+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:26:58.445636+00:00", "trade", 10.126, 100.0]
["2026-09-16T17:26:58.992181+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:26:59.113880+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.113931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.114697+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.114843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.114868+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.471746+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.472006+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.472011+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:26:59.472718+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:00.004656+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:01.116027+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:27:01.515300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:01.515701+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:01.526226+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:01.738791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:02.015769+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:04.158363+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:04.662882+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:04.662962+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:05.883160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:05.883236+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:06.249671+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:06.757928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.443848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.444214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.444279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.444990+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:27:09.445061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.445285+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:27:09.445348+00:00", "trade", 10.125, 439.0]
["2026-09-16T17:27:09.445793+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.445913+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.445918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.445999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.483287+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.483773+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.484063+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:27:09.484065+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:27:09.484069+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.512361+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.513178+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:09.528538+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:27:09.765958+00:00", "trade", 10.1261, 9.0]
["2026-09-16T17:27:09.825831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:10.218609+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:10.218709+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:10.218709+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:10.219727+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:10.219844+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:27:10.276587+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:11.810794+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:27:11.958207+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:27:12.176294+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:12.212091+00:00", "trade", 10.1286, 98.0]
["2026-09-16T17:27:12.224968+00:00", "trade", 10.1286, 1.0]
["2026-09-16T17:27:12.567248+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:13.171998+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:27:13.243836+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:27:13.243896+00:00", "trade", 10.13, 82.0]
["2026-09-16T17:27:13.482805+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:27:15.010689+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:27:15.010749+00:00", "trade", 10.125, 1400.0]
["2026-09-16T17:27:15.225552+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:15.472063+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:27:15.472549+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.472554+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.472574+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.472619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.473371+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.473557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.496511+00:00", "trade", 10.13, 17.0]
["2026-09-16T17:27:15.496571+00:00", "trade", 10.13, 83.0]
["2026-09-16T17:27:15.497884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.545768+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.627597+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.893679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:15.893740+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.108550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.108570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.108686+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.109648+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.154545+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.156735+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.156745+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.156809+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:27:17.158544+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.161321+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.322679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.325561+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.596559+00:00", "trade", 10.1299, 2150.0]
["2026-09-16T17:27:17.597166+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.615946+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.616933+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:17.652711+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:17.654066+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:18.244859+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:18.689120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:18.694370+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:19.024101+00:00", "trade", 10.1262, 400.0]
["2026-09-16T17:27:21.213178+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:27:21.543245+00:00", "trade", 10.1277, 300.0]
["2026-09-16T17:27:21.582804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.583621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.583741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.586147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.586197+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.586533+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.586598+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.587064+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.732940+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:21.753480+00:00", "trade", 10.13, 874.0]
["2026-09-16T17:27:21.939703+00:00", "trade", 10.1277, 32.0]
["2026-09-16T17:27:21.941100+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.119148+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.119509+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.119519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.120476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.124100+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.125037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.129287+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.172309+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.192211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.193138+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.195750+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.241303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.510826+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:22.828994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.829184+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.836853+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:22.855677+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:23.219993+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:23.221857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:23.227902+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:23.658367+00:00", "trade", 10.1299, 7000.0]
["2026-09-16T17:27:23.726773+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:24.260123+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:27:24.337001+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:27:24.457500+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:27:26.329880+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:27.592438+00:00", "trade", 10.13, 8.0]
["2026-09-16T17:27:27.594826+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:27:28.561439+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:27:28.618731+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:28.904289+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:27:29.364082+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:30.004669+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:30.133330+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:30.685303+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:27:30.852789+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:27:31.312656+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.312912+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:27:31.312918+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:27:31.344637+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:27:31.566860+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.566860+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.567065+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.567096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.567166+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:27:31.567171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.568148+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.574844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.575866+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.591322+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:27:31.592491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.592676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.594113+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:27:31.608788+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:27:31.608850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.609802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.687983+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.769727+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:31.769792+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.769792+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.770163+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.771095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:31.804665+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:32.273123+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:32.277999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:32.767101+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.338073+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.339100+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.339165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.382698+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.625174+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.650730+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:33.650790+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:34.155103+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:34.161142+00:00", "trade", 10.1272, 500.0]
["2026-09-16T17:27:34.256238+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:34.256334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:34.257095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:34.984447+00:00", "trade", 10.1282, 100.0]
["2026-09-16T17:27:35.000689+00:00", "trade", 10.1265, 624.0]
["2026-09-16T17:27:35.780419+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:35.780559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:35.781436+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.063526+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.063647+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.064088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.313330+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.469942+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.581402+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.581467+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.581522+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.613012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.628679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.714688+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.718542+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.745620+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:27:36.806080+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.806085+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.806091+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.806136+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.806150+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.806153+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:27:36.806165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.807168+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.863306+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:36.863908+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:37.274097+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:37.310499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:37.327749+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:27:37.691069+00:00", "trade", 10.125, 58.0]
["2026-09-16T17:27:38.438583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:39.156182+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:27:39.363593+00:00", "trade", 10.126, 100.0]
["2026-09-16T17:27:39.367704+00:00", "trade", 10.126, 12.0]
["2026-09-16T17:27:39.476112+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:39.756784+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:40.065259+00:00", "trade", 10.1299, 5000.0]
["2026-09-16T17:27:40.138712+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:42.022248+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:42.022338+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:42.512586+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:42.513663+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:42.879903+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:43.226221+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:43.559167+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:43.673434+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:27:43.673437+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673437+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673440+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673440+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673493+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:43.673513+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:43.673657+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673660+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673663+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673663+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673669+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673669+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673672+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673672+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673679+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673679+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:27:43.673681+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673681+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673687+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673687+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:27:43.673691+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673691+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673694+00:00", "trade", 10.13, 510.0]
["2026-09-16T17:27:43.673694+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673699+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673699+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673699+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:27:43.673699+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673702+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:43.673702+00:00", "trade", 10.13, 21.0]
["2026-09-16T17:27:43.674360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:43.700868+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:44.673499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:44.788778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:45.987566+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:45.987626+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:27:45.987687+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:46.051056+00:00", "trade", 10.13, 517.0]
["2026-09-16T17:27:46.057473+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:46.066134+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:46.069448+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:46.069565+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:46.088973+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:27:46.091422+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:46.828047+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:47.069299+00:00", "trade", 10.125, 550.0]
["2026-09-16T17:27:47.230202+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:27:47.298849+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:47.795440+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:27:47.882527+00:00", "trade", 10.1291, 2000.0]
["2026-09-16T17:27:48.380675+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:27:48.824689+00:00", "trade", 10.1299, 4068.0]
["2026-09-16T17:27:49.030431+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:27:49.165175+00:00", "trade", 10.125, 122.0]
["2026-09-16T17:27:49.819528+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.819572+00:00", "trade", 10.13, 96.0]
["2026-09-16T17:27:49.819578+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.819583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.819584+00:00", "trade", 10.13, 1747.0]
["2026-09-16T17:27:49.819611+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:27:49.819615+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819617+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819620+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819620+00:00", "trade", 10.13, 98.0]
["2026-09-16T17:27:49.819642+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819642+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819642+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:27:49.819647+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819647+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819651+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819651+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819653+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819659+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819659+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819659+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819662+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819668+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819668+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819668+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:27:49.819668+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.819674+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819674+00:00", "trade", 10.13, 49.0]
["2026-09-16T17:27:49.819678+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819678+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.819683+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819683+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819683+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:27:49.819683+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819687+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819687+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819692+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819692+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819692+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819695+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819699+00:00", "trade", 10.13, 1947.0]
["2026-09-16T17:27:49.819699+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819704+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:27:49.819704+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819704+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:27:49.819708+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819708+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819715+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819715+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819715+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819715+00:00", "trade", 10.13, 2105.0]
["2026-09-16T17:27:49.819720+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819720+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:27:49.819720+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819720+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819720+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819722+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819725+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819725+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819725+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819728+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819728+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819731+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:27:49.819731+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:27:49.819731+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819735+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.819763+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.819827+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:27:49.819949+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:27:49.820059+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:27:49.820114+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820119+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820124+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820124+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820129+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820131+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:27:49.820139+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820154+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820183+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:27:49.820184+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:27:49.820192+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.820219+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820249+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820288+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:49.820310+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820320+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820325+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820330+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820330+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820340+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820345+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820415+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820485+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820485+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820525+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820525+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820525+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820530+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820540+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820635+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820761+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820796+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820881+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.820951+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821111+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821121+00:00", "trade", 10.1295, 50.0]
["2026-09-16T17:27:49.821237+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821252+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821277+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821277+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821282+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821392+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821397+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821402+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821422+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821433+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:27:49.821440+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821445+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821451+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:27:49.821451+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821453+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821455+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:27:49.821458+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821462+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821462+00:00", "trade", 10.14, 900.0]
["2026-09-16T17:27:49.821462+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:27:49.821462+00:00", "trade", 10.14, 2800.0]
["2026-09-16T17:27:49.821462+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821467+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:27:49.821467+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821467+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:27:49.821467+00:00", "trade", 10.14, 330.0]
["2026-09-16T17:27:49.821468+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821468+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821472+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:27:49.821472+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821476+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:27:49.821476+00:00", "trade", 10.14, 800.0]
["2026-09-16T17:27:49.821477+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821481+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821485+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:27:49.821487+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:27:49.821497+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821538+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821538+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821538+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821578+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821578+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821587+00:00", "trade", 10.135, 2750.0]
["2026-09-16T17:27:49.821598+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821602+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:27:49.821602+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:27:49.821605+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.821638+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821643+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821653+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821708+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821943+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.821943+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.822039+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.822119+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.822184+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.822335+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:27:49.822374+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:49.822680+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.823402+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.823718+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.823998+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824038+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824279+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824320+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824320+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824356+00:00", "trade", 10.135, 15.0]
["2026-09-16T17:27:49.824389+00:00", "trade", 10.135, 9.0]
["2026-09-16T17:27:49.824446+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:49.824480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824520+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824520+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824560+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824816+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:27:49.824855+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824858+00:00", "trade", 10.135, 214.0]
["2026-09-16T17:27:49.824860+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.824876+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:27:49.825186+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:27:49.825442+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.825490+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:27:49.825505+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:49.825526+00:00", "trade", 10.135, 190.0]
["2026-09-16T17:27:49.825592+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.825722+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.825758+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:27:49.825763+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.825843+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.826519+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.826760+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.826760+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.826880+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.829919+00:00", "trade", 10.14, 2300.0]
["2026-09-16T17:27:49.831339+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:27:49.834924+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.842294+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:27:49.843765+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.887113+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.905692+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.905748+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:49.981675+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:49.984174+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.013199+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.069986+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.087220+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.102424+00:00", "trade", 10.134, 3888.0]
["2026-09-16T17:27:50.109292+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.123564+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.144145+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.164602+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.178622+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.321019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.321084+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.321124+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.321776+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.339017+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.422716+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.422796+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.422976+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.423437+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:50.423442+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:50.423448+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:51.906605+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.043370+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.044478+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.405040+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.515843+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.952074+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.952116+00:00", "trade", 10.14, 8800.0]
["2026-09-16T17:27:52.952129+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.952886+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:52.999537+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:53.007917+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:53.052669+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:27:53.053530+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:53.053971+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:53.054021+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:53.122038+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:53.122043+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:53.156608+00:00", "trade", 10.1313, 8000.0]
["2026-09-16T17:27:53.461267+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:27:53.513029+00:00", "trade", 10.135, 777.0]
["2026-09-16T17:27:53.539781+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:54.253427+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:27:54.254675+00:00", "trade", 10.1355, 54.0]
["2026-09-16T17:27:54.270962+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:54.271263+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:54.520805+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:54.520855+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:54.535194+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.094979+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:27:55.120702+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:55.523440+00:00", "trade", 10.135, 777.0]
["2026-09-16T17:27:55.640830+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:55.640833+00:00", "trade", 10.135, 985.0]
["2026-09-16T17:27:55.640896+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.641041+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.641853+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.641853+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.641853+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.641888+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:55.668871+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:55.685817+00:00", "trade", 10.135, 13.0]
["2026-09-16T17:27:55.685976+00:00", "trade", 10.135, 13.0]
["2026-09-16T17:27:56.017941+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:27:56.023806+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:56.566825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:56.711201+00:00", "trade", 10.135, 20.0]
["2026-09-16T17:27:56.919479+00:00", "trade", 10.1367, 9.0]
["2026-09-16T17:27:56.942087+00:00", "trade", 10.1367, 1.0]
["2026-09-16T17:27:57.723107+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:57.828412+00:00", "trade", 10.1367, 1.0]
["2026-09-16T17:27:58.203174+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:27:59.044416+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:59.046801+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:59.301951+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:59.303321+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:59.647659+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:27:59.647944+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:59.648098+00:00", "trade", 10.135, 8900.0]
["2026-09-16T17:27:59.665744+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:27:59.702581+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:27:59.853474+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:27:59.853743+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:00.004697+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.058264+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:28:01.059332+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.416442+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:28:01.417528+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.684060+00:00", "trade", 10.135, 58.0]
["2026-09-16T17:28:01.685053+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.896566+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.949201+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.949943+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.950023+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.950454+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:01.954458+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:02.256229+00:00", "trade", 10.1301, 100.0]
["2026-09-16T17:28:02.256922+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:02.257563+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:02.257959+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:02.265660+00:00", "trade", 10.132, 4068.0]
["2026-09-16T17:28:02.374240+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:03.529189+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:03.615732+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:03.615732+00:00", "trade", 10.135, 294.0]
["2026-09-16T17:28:03.616116+00:00", "trade", 10.135, 276.0]
["2026-09-16T17:28:03.616119+00:00", "trade", 10.135, 24.0]
["2026-09-16T17:28:03.616727+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:03.616730+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:28:03.616967+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:03.617154+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:28:03.617283+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:03.694311+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:28:03.695629+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:03.714811+00:00", "trade", 10.135, 2000.0]
["2026-09-16T17:28:04.118328+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:04.305790+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:05.778926+00:00", "trade", 10.14, 8900.0]
["2026-09-16T17:28:05.848980+00:00", "trade", 10.135, 76.0]
["2026-09-16T17:28:05.848980+00:00", "trade", 10.135, 24.0]
["2026-09-16T17:28:05.853037+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:06.068175+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:06.068451+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:28:06.068493+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:28:06.068616+00:00", "trade", 10.135, 4000.0]
["2026-09-16T17:28:06.069122+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:06.069192+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:06.070280+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:06.094848+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:06.346212+00:00", "trade", 10.135, 30.0]
["2026-09-16T17:28:06.365818+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:06.366865+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:06.873714+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:07.071483+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:07.141601+00:00", "trade", 10.1328, 777.0]
["2026-09-16T17:28:07.262659+00:00", "trade", 10.1333, 100.0]
["2026-09-16T17:28:07.570714+00:00", "trade", 10.135, 8800.0]
["2026-09-16T17:28:07.571962+00:00", "trade", 10.1355, 55.0]
["2026-09-16T17:28:07.598741+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:07.653384+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:28:08.419025+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:08.423244+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:08.434010+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:08.495115+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:09.375475+00:00", "trade", 10.135, 8900.0]
["2026-09-16T17:28:09.441109+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:09.453111+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:09.668149+00:00", "trade", 10.1398, 300.0]
["2026-09-16T17:28:11.125666+00:00", "trade", 10.1301, 10.0]
["2026-09-16T17:28:11.664377+00:00", "trade", 10.1328, 200.0]
["2026-09-16T17:28:11.706634+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:11.770746+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:11.771693+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:12.096465+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:12.438203+00:00", "trade", 10.1337, 300.0]
["2026-09-16T17:28:13.486767+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:13.529825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:13.737874+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:13.739021+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:13.742725+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:17.847311+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:28:17.847977+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:17.859553+00:00", "trade", 10.135, 500.0]
["2026-09-16T17:28:17.859556+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:17.866661+00:00", "trade", 10.135, 20.0]
["2026-09-16T17:28:18.349769+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:18.577448+00:00", "trade", 10.13, 105.0]
["2026-09-16T17:28:19.342758+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:19.800038+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:19.802184+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:19.802986+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:19.906457+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.284132+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.284418+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.284683+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.285032+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.295139+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:28:21.295707+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.297719+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.299511+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.301496+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.306512+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.311829+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.313987+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.316261+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.318330+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.320269+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.322239+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.325634+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.327568+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:21.328159+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.328164+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.328199+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.328199+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:21.329402+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:22.672070+00:00", "trade", 10.1368, 98.0]
["2026-09-16T17:28:22.672431+00:00", "trade", 10.1368, 1.0]
["2026-09-16T17:28:23.010452+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.011468+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.011468+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.014043+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.014986+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.015066+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.016100+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.017111+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.018319+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.019351+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.019985+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.021627+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.022629+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.023654+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.024674+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.025289+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.026313+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.027457+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.028473+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.029584+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.030593+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.031207+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.032232+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.033367+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.035511+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.036517+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.037625+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.038637+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.039772+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.041892+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.044030+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.046177+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.048357+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.048361+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.050507+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.052700+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.054841+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.054862+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.054866+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.055883+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.057009+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:28:23.057021+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.057026+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.057481+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.059054+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.059056+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.061207+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.061211+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.061897+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.061958+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.063411+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.063411+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.063542+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.063546+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.063551+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.065335+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.065581+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.065582+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.067735+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.067736+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.069746+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.069750+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:23.116698+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:23.117259+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.328554+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:28:23.328611+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.329889+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:23.860235+00:00", "trade", 10.13, 57.0]
["2026-09-16T17:28:23.949646+00:00", "trade", 10.1326, 633.0]
["2026-09-16T17:28:24.111831+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:24.759560+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:24.760407+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:24.761354+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:25.015839+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:25.267963+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:25.268008+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:25.802332+00:00", "trade", 10.135, 24.0]
["2026-09-16T17:28:25.806993+00:00", "trade", 10.135, 99.0]
["2026-09-16T17:28:25.811543+00:00", "trade", 10.135, 39.0]
["2026-09-16T17:28:25.816177+00:00", "trade", 10.135, 11.0]
["2026-09-16T17:28:27.470779+00:00", "trade", 10.1301, 100.0]
["2026-09-16T17:28:27.813248+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:27.816814+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:28:27.970517+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:28.884804+00:00", "trade", 10.134, 200.0]
["2026-09-16T17:28:28.981850+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:29.188634+00:00", "trade", 10.1367, 50.0]
["2026-09-16T17:28:29.189994+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:29.748481+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:29.749659+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:30.004720+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:30.254302+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:30.255260+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:31.162545+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:33.237888+00:00", "trade", 10.1368, 50.0]
["2026-09-16T17:28:34.870297+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:34.874763+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:34.878066+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:34.895612+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:37.573701+00:00", "trade", 10.1348, 18.0]
["2026-09-16T17:28:37.977563+00:00", "trade", 10.135, 517.0]
["2026-09-16T17:28:39.296719+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.301061+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.301724+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:39.380248+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:28:39.380787+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:39.382979+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.390274+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.392521+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.394644+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.409132+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.411210+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.435928+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:39.458870+00:00", "trade", 10.135, 22.0]
["2026-09-16T17:28:39.460210+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:39.462479+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:28:39.465720+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:28:39.467534+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:39.470409+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:28:40.437821+00:00", "trade", 10.129, 25.0]
["2026-09-16T17:28:42.578212+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:42.578287+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:42.579350+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:42.594539+00:00", "trade", 10.14, 900.0]
["2026-09-16T17:28:42.595914+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:42.627930+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:43.096373+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:43.097355+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:43.176343+00:00", "trade", 10.1367, 233.0]
["2026-09-16T17:28:43.177701+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:46.363933+00:00", "trade", 10.1347, 200.0]
["2026-09-16T17:28:46.365493+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:46.367628+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:46.866573+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:47.695417+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:47.696069+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:47.696164+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:47.933270+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:47.968321+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:47.968536+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:47.971969+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:48.211248+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:48.330697+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:54.491946+00:00", "trade", 10.1353, 100.0]
["2026-09-16T17:28:54.495977+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:54.512777+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:55.024848+00:00", "trade", 10.1329, 9.0]
["2026-09-16T17:28:58.455129+00:00", "trade", 10.13, 26.0]
["2026-09-16T17:28:58.455988+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:58.461619+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:28:58.462990+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:58.466152+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:58.466475+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:28:58.467627+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:28:58.649794+00:00", "trade", 10.1324, 100.0]
["2026-09-16T17:28:59.238625+00:00", "trade", 10.1324, 100.0]
["2026-09-16T17:28:59.340083+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:28:59.843097+00:00", "trade", 10.1298, 6.0]
["2026-09-16T17:29:00.004747+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.269757+00:00", "trade", 10.1343, 258.0]
["2026-09-16T17:29:00.361580+00:00", "trade", 10.1327, 50.0]
["2026-09-16T17:29:00.373328+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.481004+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.481064+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.481069+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.481139+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.481961+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.482166+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.506574+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.774872+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:00.994141+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:29:01.721009+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:01.858736+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:02.228991+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.061559+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:29:03.061684+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.062526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.062566+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.063042+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.566969+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.567876+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:03.631793+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:04.444559+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:06.072229+00:00", "trade", 10.1299, 53.0]
["2026-09-16T17:29:07.575704+00:00", "trade", 10.1339, 5.0]
["2026-09-16T17:29:09.291406+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:29:09.291406+00:00", "trade", 10.13, 269.0]
["2026-09-16T17:29:09.291983+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:09.292068+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:09.292189+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:09.365733+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:09.446701+00:00", "trade", 10.1329, 1.0]
["2026-09-16T17:29:11.471611+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:11.472092+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:12.980726+00:00", "trade", 10.1329, 604.0]
["2026-09-16T17:29:13.244753+00:00", "trade", 10.1332, 637.0]
["2026-09-16T17:29:13.443324+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:13.444131+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:13.444853+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:13.451509+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:13.452501+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:13.953977+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:13.954864+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:15.371074+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:29:16.900013+00:00", "trade", 10.1369, 5.0]
["2026-09-16T17:29:16.901980+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:16.902551+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:16.903739+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:17.905786+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:29:17.907153+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:17.907348+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:17.909759+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:18.060998+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:18.412343+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:18.989647+00:00", "trade", 10.135, 9.0]
["2026-09-16T17:29:18.996546+00:00", "trade", 10.135, 35.0]
["2026-09-16T17:29:19.006241+00:00", "trade", 10.135, 15.0]
["2026-09-16T17:29:19.014799+00:00", "trade", 10.135, 4.0]
["2026-09-16T17:29:19.041678+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:19.045024+00:00", "trade", 10.1336, 7.0]
["2026-09-16T17:29:19.146552+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:21.006707+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:29:21.007639+00:00", "trade", 10.135, 2500.0]
["2026-09-16T17:29:21.007698+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:21.080547+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:22.969408+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:22.973267+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:22.973994+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:23.250365+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:24.312228+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:29:25.232549+00:00", "trade", 10.1375, 500.0]
["2026-09-16T17:29:25.341185+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:29:25.347235+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:29:27.380631+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:27.381148+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:27.668766+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:28.787017+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:29.555928+00:00", "trade", 10.1326, 11.0]
["2026-09-16T17:29:29.559733+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:29.560740+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:29.965572+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:30.004775+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:30.488704+00:00", "trade", 10.1346, 15.0]
["2026-09-16T17:29:31.308933+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.308983+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.309148+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.309228+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.309765+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.309880+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.310226+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.317899+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.809031+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.809091+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.813381+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.813401+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:31.813797+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:32.151640+00:00", "trade", 10.135, 9.0]
["2026-09-16T17:29:32.309750+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:34.026987+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:29:35.216284+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:35.432950+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:29:36.088692+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.089398+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.092451+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.093413+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.125289+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.125710+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.129714+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:29:36.129764+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.129882+00:00", "trade", 10.135, 600.0]
["2026-09-16T17:29:36.130792+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.131425+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:36.132350+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.719305+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.719355+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.719415+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.719771+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.719931+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.720422+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.723825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.723876+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.726205+00:00", "trade", 10.1307, 1.0]
["2026-09-16T17:29:36.726988+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.799515+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:36.800488+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:37.224054+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:37.224094+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:37.224139+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:37.224876+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:37.224986+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:37.577702+00:00", "trade", 10.1351, 6.0]
["2026-09-16T17:29:39.091154+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:39.718760+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:39.775444+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:39.775650+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:39.779018+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:40.302030+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:40.360037+00:00", "trade", 10.135, 214.0]
["2026-09-16T17:29:40.363462+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:40.363462+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:29:40.363465+00:00", "trade", 10.135, 986.0]
["2026-09-16T17:29:40.411357+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:40.411739+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:40.932504+00:00", "trade", 10.1367, 2.0]
["2026-09-16T17:29:41.210788+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:29:41.230575+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:29:43.423209+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:29:43.423224+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:43.427650+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.427710+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.427750+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.428236+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.428392+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.428607+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.428923+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.676005+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.763657+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:43.935065+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.935110+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.935150+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.935200+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.956501+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:43.957458+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:44.047552+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:44.976711+00:00", "trade", 10.1399, 29.0]
["2026-09-16T17:29:46.115285+00:00", "trade", 10.1377, 2.0]
["2026-09-16T17:29:46.974588+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:29:46.974595+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:49.748308+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:29:51.683165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:51.684208+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:51.755432+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:55.364918+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:29:55.365291+00:00", "trade", 10.135, 500.0]
["2026-09-16T17:29:55.550832+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:55.550883+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:55.604520+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:55.898694+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:56.406586+00:00", "trade", 10.1369, 100.0]
["2026-09-16T17:29:56.841563+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.151545+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.798356+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.850626+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.850686+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.850751+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.900165+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:57.900198+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:57.900349+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:29:57.901025+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.901075+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.901942+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.902023+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.966360+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.966411+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.967187+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.967222+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:57.967288+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:58.406285+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:58.406341+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:58.407162+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:58.407273+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:58.490009+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:29:58.826146+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:00.004787+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.010696+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.118369+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:30:00.119284+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.133979+00:00", "trade", 10.135, 6.0]
["2026-09-16T17:30:00.135338+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.135794+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.153252+00:00", "trade", 10.135, 8.0]
["2026-09-16T17:30:00.159621+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:30:00.178876+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:30:00.420921+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.490747+00:00", "trade", 10.1351, 24.0]
["2026-09-16T17:30:00.922462+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.922482+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:00.935052+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:30:01.288993+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:30:01.368306+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:01.648729+00:00", "trade", 10.1352, 626.0]
["2026-09-16T17:30:02.425492+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:30:02.427021+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:02.445104+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:02.445300+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:02.933099+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:04.072039+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:04.257916+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:05.109774+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:05.277352+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:05.278107+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:05.278275+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:30:05.293143+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:30:05.332323+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:05.557323+00:00", "trade", 10.1351, 40.0]
["2026-09-16T17:30:05.906852+00:00", "trade", 10.135, 26.0]
["2026-09-16T17:30:06.016909+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:06.596400+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:07.283138+00:00", "trade", 10.1282, 100.0]
["2026-09-16T17:30:07.409020+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:07.409134+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:07.409134+00:00", "trade", 10.135, 173.0]
["2026-09-16T17:30:07.579699+00:00", "trade", 10.1351, 8.0]
["2026-09-16T17:30:07.904623+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:07.904733+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:07.978894+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:08.087777+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:30:08.087810+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:30:08.308783+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:08.725157+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:10.278918+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:10.784950+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:10.817394+00:00", "trade", 10.1379, 1.0]
["2026-09-16T17:30:10.817752+00:00", "trade", 10.1379, 1.0]
["2026-09-16T17:30:12.931674+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:13.154419+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:14.380967+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:14.423016+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:30:14.423694+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:14.423897+00:00", "trade", 10.135, 600.0]
["2026-09-16T17:30:14.424577+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:30:14.431132+00:00", "trade", 10.135, 2362.0]
["2026-09-16T17:30:15.643621+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:16.480569+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:16.605206+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:16.831608+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:17.410652+00:00", "trade", 10.14, 2.0]
["2026-09-16T17:30:18.184968+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:18.260427+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:18.865785+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:19.079842+00:00", "trade", 10.1399, 49.0]
["2026-09-16T17:30:20.002561+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.002967+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.003177+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.570425+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.570440+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.868686+00:00", "trade", 10.14, 15000.0]
["2026-09-16T17:30:20.869946+00:00", "trade", 10.1389, 58.0]
["2026-09-16T17:30:20.931172+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:20.931352+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.933552+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.933993+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.936614+00:00", "trade", 10.13, 26.0]
["2026-09-16T17:30:20.943943+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:30:20.947355+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:20.947425+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:30:20.949999+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:30:20.953063+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:30:21.344067+00:00", "trade", 10.1328, 51.0]
["2026-09-16T17:30:21.435545+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:21.435610+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:21.503034+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:22.865998+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:22.866108+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:22.866145+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:22.866158+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:22.867165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:22.867421+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:22.875094+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:22.876026+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:23.075681+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:24.419518+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.138882+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.138983+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:30:25.139508+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.139984+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.141077+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.644207+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:30:25.663518+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.714051+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:25.893168+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:25.897393+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:27.944727+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:27.959632+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.131956+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.890066+00:00", "trade", 10.14, 9000.0]
["2026-09-16T17:30:28.890132+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.890137+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.890659+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.891314+00:00", "trade", 10.1371, 59.0]
["2026-09-16T17:30:28.971716+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.971785+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:30:28.971857+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.972644+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.989970+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.990305+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:28.990892+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:29.040194+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:29.040204+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:29.040264+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:29.841935+00:00", "trade", 10.1372, 22.0]
["2026-09-16T17:30:29.948276+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:29.948446+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:29.982670+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:30:30.004815+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.354732+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.354737+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.579555+00:00", "trade", 10.14, 50.0]
["2026-09-16T17:30:30.695777+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.695781+00:00", "trade", 10.14, 35.0]
["2026-09-16T17:30:30.695784+00:00", "trade", 10.14, 18.0]
["2026-09-16T17:30:30.696809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.700373+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.701290+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:30.884286+00:00", "trade", 10.135, 20.0]
["2026-09-16T17:30:31.408259+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:31.764820+00:00", "trade", 10.135, 2700.0]
["2026-09-16T17:30:31.765521+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:30:31.766065+00:00", "trade", 10.1373, 51.0]
["2026-09-16T17:30:31.766381+00:00", "trade", 10.135, 5100.0]
["2026-09-16T17:30:31.767626+00:00", "trade", 10.1351, 57.0]
["2026-09-16T17:30:31.773797+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:31.784403+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:31.826466+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:31.992220+00:00", "trade", 10.1379, 3888.0]
["2026-09-16T17:30:32.352341+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:33.284898+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:30:33.285318+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:33.289954+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:33.356089+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:33.356151+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:33.356166+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:33.360537+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:33.365029+00:00", "trade", 10.138, 1.0]
["2026-09-16T17:30:34.129006+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:30:34.129040+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.129069+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.129099+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:30:34.132750+00:00", "trade", 10.14, 8200.0]
["2026-09-16T17:30:34.133995+00:00", "trade", 10.1376, 67.0]
["2026-09-16T17:30:34.137435+00:00", "trade", 10.14, 16800.0]
["2026-09-16T17:30:34.138680+00:00", "trade", 10.14, 50.0]
["2026-09-16T17:30:34.138887+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.138948+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:30:34.139002+00:00", "trade", 10.14, 12.0]
["2026-09-16T17:30:34.139038+00:00", "trade", 10.14, 21.0]
["2026-09-16T17:30:34.139134+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.139227+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.139299+00:00", "trade", 10.14, 13.0]
["2026-09-16T17:30:34.139363+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.140765+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.141648+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:30:34.142015+00:00", "trade", 10.14, 13.0]
["2026-09-16T17:30:34.142646+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:30:34.145434+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:30:34.146523+00:00", "trade", 10.14, 603.0]
["2026-09-16T17:30:34.148167+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148180+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:30:34.148183+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:30:34.148183+00:00", "trade", 10.14, 1000.0]
["2026-09-16T17:30:34.148729+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148729+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148734+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148734+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148734+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148734+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148769+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148774+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148774+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148814+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.148928+00:00", "trade", 10.14, 85.0]
["2026-09-16T17:30:34.149250+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.149250+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:34.153084+00:00", "trade", 10.14, 2300.0]
["2026-09-16T17:30:34.154335+00:00", "trade", 10.1384, 52.0]
["2026-09-16T17:30:34.156022+00:00", "trade", 10.14, 15840.0]
["2026-09-16T17:30:34.157267+00:00", "trade", 10.14, 66.0]
["2026-09-16T17:30:34.157730+00:00", "trade", 10.14, 1500.0]
["2026-09-16T17:30:34.161288+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.165513+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:30:34.172324+00:00", "trade", 10.14, 62.0]
["2026-09-16T17:30:34.172531+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:30:34.190123+00:00", "trade", 10.135, 1300.0]
["2026-09-16T17:30:34.716472+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:30:35.624155+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:30:35.641760+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:35.652125+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:35.655648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:35.659783+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:35.664068+00:00", "trade", 10.135, 34.0]
["2026-09-16T17:30:35.692462+00:00", "trade", 10.14, 17.0]
["2026-09-16T17:30:35.692522+00:00", "trade", 10.14, 17.0]
["2026-09-16T17:30:35.692585+00:00", "trade", 10.14, 66.0]
["2026-09-16T17:30:35.758638+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:36.502986+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:37.047105+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.051769+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:30:37.053868+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.056646+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:37.058357+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.061362+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:37.061423+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:37.070693+00:00", "trade", 10.135, 1900.0]
["2026-09-16T17:30:37.071066+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.071420+00:00", "trade", 10.135, 7.0]
["2026-09-16T17:30:37.655720+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.657663+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.659810+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.660912+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:37.662327+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.664154+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:37.664240+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.669818+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.671694+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.673649+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.675790+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.679763+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.681371+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.683494+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:30:37.684739+00:00", "trade", 10.133, 50.0]
["2026-09-16T17:30:38.014818+00:00", "trade", 10.135, 8.0]
["2026-09-16T17:30:38.020243+00:00", "trade", 10.135, 11.0]
["2026-09-16T17:30:38.026787+00:00", "trade", 10.135, 4.0]
["2026-09-16T17:30:38.034377+00:00", "trade", 10.135, 30.0]
["2026-09-16T17:30:38.040418+00:00", "trade", 10.135, 4.0]
["2026-09-16T17:30:38.354294+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:39.021430+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:30:40.151598+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:40.507635+00:00", "trade", 10.135, 13.0]
["2026-09-16T17:30:40.931922+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:40.932598+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:40.933641+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:40.934323+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:41.276378+00:00", "trade", 10.13, 480.0]
["2026-09-16T17:30:41.277723+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:41.517408+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:41.804204+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:41.831253+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:42.458448+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:42.458510+00:00", "trade", 10.1339, 49.0]
["2026-09-16T17:30:42.611000+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:43.144933+00:00", "trade", 10.1329, 794.0]
["2026-09-16T17:30:43.165668+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:44.808074+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:44.886982+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:45.049483+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:45.049543+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:45.310478+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:46.072503+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:46.073605+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:46.075726+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:46.078527+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:46.565324+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:46.565805+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:51.609157+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:30:51.612367+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:51.612643+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:51.654738+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:53.139154+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:53.623732+00:00", "trade", 10.1371, 672.0]
["2026-09-16T17:30:56.812415+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:56.812455+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:56.812936+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:56.964907+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:59.091814+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:30:59.834845+00:00", "trade", 10.14, 45.0]
["2026-09-16T17:31:00.004834+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.337273+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.786711+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.787192+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.787192+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.875697+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.875737+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:00.877984+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:31:01.637146+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:01.837090+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:02.305593+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:03.284183+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:04.155704+00:00", "trade", 10.1363, 34.0]
["2026-09-16T17:31:05.229862+00:00", "trade", 10.138, 1.0]
["2026-09-16T17:31:05.496819+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:05.502522+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:05.599312+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:05.636190+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:05.636424+00:00", "trade", 10.135, 99.0]
["2026-09-16T17:31:05.636430+00:00", "trade", 10.13, 99.0]
["2026-09-16T17:31:05.636596+00:00", "trade", 10.135, 201.0]
["2026-09-16T17:31:06.657274+00:00", "trade", 10.135, 47.0]
["2026-09-16T17:31:07.686707+00:00", "trade", 10.1342, 7.0]
["2026-09-16T17:31:08.364312+00:00", "trade", 10.1374, 1.0]
["2026-09-16T17:31:08.558908+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:08.759885+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:10.333112+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:12.755126+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:31:12.755206+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:12.755857+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:31:12.756083+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:31:12.756483+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:31:12.757258+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:31:12.829803+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:31:14.012115+00:00", "trade", 10.135, 27.0]
["2026-09-16T17:31:14.012121+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:31:14.012121+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:31:14.012124+00:00", "trade", 10.135, 73.0]
["2026-09-16T17:31:14.012151+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.013725+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.015244+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.015462+00:00", "trade", 10.135, 227.0]
["2026-09-16T17:31:14.015462+00:00", "trade", 10.135, 73.0]
["2026-09-16T17:31:14.015815+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.015910+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.015925+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.015965+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.016349+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:31:14.016349+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:31:14.016421+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.016442+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.016512+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.016702+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.016887+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.016928+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.017976+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.017980+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.017980+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.017980+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018040+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018045+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018073+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:31:14.018111+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018115+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018115+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018131+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018136+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018136+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018154+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018156+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018160+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018160+00:00", "trade", 10.13, 357.0]
["2026-09-16T17:31:14.018176+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018201+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018358+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018388+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.018391+00:00", "trade", 10.13, 1600.0]
["2026-09-16T17:31:14.018395+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:31:14.018395+00:00", "trade", 10.13, 13500.0]
["2026-09-16T17:31:14.018397+00:00", "trade", 10.13, 127.0]
["2026-09-16T17:31:14.018401+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:31:14.018401+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:31:14.018403+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:31:14.018403+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:31:14.018406+00:00", "trade", 10.13, 2502.0]
["2026-09-16T17:31:14.018418+00:00", "trade", 10.13, 1843.0]
["2026-09-16T17:31:14.018425+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:31:14.018425+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018428+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018430+00:00", "trade", 10.13, 13500.0]
["2026-09-16T17:31:14.018430+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018434+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:31:14.018438+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:31:14.018438+00:00", "trade", 10.13, 1600.0]
["2026-09-16T17:31:14.018442+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018442+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018442+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.018447+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018447+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018448+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018451+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018452+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018452+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018476+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018501+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018561+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018627+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018672+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018672+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018687+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018708+00:00", "trade", 10.13, 1231.0]
["2026-09-16T17:31:14.018708+00:00", "trade", 10.13, 384.0]
["2026-09-16T17:31:14.018713+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:31:14.018713+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018716+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:31:14.018722+00:00", "trade", 10.13, 75.0]
["2026-09-16T17:31:14.018722+00:00", "trade", 10.13, 4700.0]
["2026-09-16T17:31:14.018727+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.018727+00:00", "trade", 10.13, 35.0]
["2026-09-16T17:31:14.018731+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:31:14.018731+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018731+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018731+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018735+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.018735+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:31:14.018737+00:00", "trade", 10.13, 41.0]
["2026-09-16T17:31:14.018741+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:31:14.018741+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018747+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018747+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018747+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:31:14.018747+00:00", "trade", 10.13, 304.0]
["2026-09-16T17:31:14.018749+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018753+00:00", "trade", 10.13, 41.0]
["2026-09-16T17:31:14.018753+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.018753+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.018756+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:31:14.018756+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:31:14.018762+00:00", "trade", 10.13, 78.0]
["2026-09-16T17:31:14.018762+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018762+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:31:14.018764+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.018764+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.018767+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:31:14.018767+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:31:14.018771+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:31:14.018771+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.018773+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:31:14.018785+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:31:14.018794+00:00", "trade", 10.13, 1800.0]
["2026-09-16T17:31:14.018927+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018962+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.018962+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:31:14.019018+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019018+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019038+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019068+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019068+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019113+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019118+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019123+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019128+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019139+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019168+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:31:14.019173+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.019230+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:31:14.019248+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019263+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.019266+00:00", "trade", 10.13, 1800.0]
["2026-09-16T17:31:14.019328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019333+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019366+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.019369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019398+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019434+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019579+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019612+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:31:14.019649+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019651+00:00", "trade", 10.1309, 64.0]
["2026-09-16T17:31:14.019693+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:31:14.019729+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019729+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019735+00:00", "trade", 10.1309, 25.0]
["2026-09-16T17:31:14.019753+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.019792+00:00", "trade", 10.13, 62.0]
["2026-09-16T17:31:14.019810+00:00", "trade", 10.13, 14.0]
["2026-09-16T17:31:14.019850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019865+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019865+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019865+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019868+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.019925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.019928+00:00", "trade", 10.13, 213.0]
["2026-09-16T17:31:14.019985+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.020048+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.020090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.020093+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:31:14.020125+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.020222+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:31:14.020326+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.020486+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.020556+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.020606+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.020622+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:14.020637+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:31:14.020649+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:31:14.020687+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.020713+00:00", "trade", 10.135, 90.0]
["2026-09-16T17:31:14.020722+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:31:14.021016+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:31:14.021122+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.021328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.022130+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.022726+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.022818+00:00", "trade", 10.135, 5.0]
["2026-09-16T17:31:14.022917+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:14.023152+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.023392+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:31:14.025921+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.026089+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.026490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.026651+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.027132+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.028357+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.031752+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.034037+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.035775+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:31:14.036178+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.036356+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.036653+00:00", "trade", 10.125, 853.0]
["2026-09-16T17:31:14.038175+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:14.044385+00:00", "trade", 10.13, 44.0]
["2026-09-16T17:31:14.050858+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.064548+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:14.064593+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:14.064830+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:31:14.065107+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:14.065645+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:14.065784+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.080373+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.080393+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.080407+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:31:14.080985+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.081030+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.081065+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.081185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.081311+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.157371+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.157797+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.216652+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:31:14.216652+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:31:14.217113+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.217394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.217830+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.217942+00:00", "trade", 10.1265, 62.0]
["2026-09-16T17:31:14.218271+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.284213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.284253+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.298577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.299339+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.376321+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.437822+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.600568+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:31:14.707679+00:00", "trade", 10.128, 100.0]
["2026-09-16T17:31:14.990420+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:31:14.991402+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.991483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.991683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.991843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.994284+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.994966+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.995046+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.995642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:14.997727+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.018632+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.018642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.022236+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.103950+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.631026+00:00", "trade", 10.13, 24.0]
["2026-09-16T17:31:15.631157+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.631267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:15.725664+00:00", "trade", 10.125, 8.0]
["2026-09-16T17:31:15.731158+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:31:15.739382+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:31:15.747324+00:00", "trade", 10.125, 12.0]
["2026-09-16T17:31:16.123507+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.208388+00:00", "trade", 10.1345, 200.0]
["2026-09-16T17:31:16.212307+00:00", "trade", 10.1345, 100.0]
["2026-09-16T17:31:16.214424+00:00", "trade", 10.1345, 600.0]
["2026-09-16T17:31:16.274997+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:31:16.743048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.743053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.747484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.748396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.756972+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.985534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:16.985534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.008038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.064958+00:00", "trade", 10.1341, 30.0]
["2026-09-16T17:31:17.094052+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.108622+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:17.247032+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:31:17.258057+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.293230+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.293356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.358741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.495040+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:17.906700+00:00", "trade", 10.1345, 1.0]
["2026-09-16T17:31:19.088456+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:31:19.355144+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:31:19.720380+00:00", "trade", 10.1288, 1000.0]
["2026-09-16T17:31:19.721646+00:00", "trade", 10.1291, 69.0]
["2026-09-16T17:31:19.724065+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:19.724445+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:19.724621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:19.865556+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:31:19.866425+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:31:20.211061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:20.211863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:20.212901+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:20.315427+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:31:20.316678+00:00", "trade", 10.1285, 52.0]
["2026-09-16T17:31:20.316744+00:00", "trade", 10.13, 116.0]
["2026-09-16T17:31:20.334003+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:20.375363+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:21.900318+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:22.675220+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:23.046462+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:23.854227+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:31:23.859012+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:31:23.864656+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:31:24.444824+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:24.445017+00:00", "trade", 10.125, 1185.0]
["2026-09-16T17:31:25.044077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.048232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.049234+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.551743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.554013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.556118+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.557241+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:25.558168+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:26.213169+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:26.214292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:26.254392+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:26.257344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:26.258025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:26.511678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:27.516747+00:00", "trade", 10.1339, 15.0]
["2026-09-16T17:31:29.573737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:29.574103+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.004861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.124473+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:31:30.563302+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.666694+00:00", "trade", 10.13, 15.0]
["2026-09-16T17:31:30.667139+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.668141+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.671138+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.671539+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.680862+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.692315+00:00", "trade", 10.13, 1226.0]
["2026-09-16T17:31:30.692369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.692419+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.692469+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.693266+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:30.693566+00:00", "trade", 10.1277, 82.0]
["2026-09-16T17:31:31.029379+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.052269+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.052330+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:31:31.109585+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.110312+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.257441+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.257857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.420674+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.444080+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:31.444145+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:31.444150+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:32.222052+00:00", "trade", 10.13, 44.0]
["2026-09-16T17:31:32.224169+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:31:32.226472+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:31:32.845794+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:32.845794+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:32.846837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:32.869656+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:33.471115+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:33.647133+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:34.586950+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:34.587076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:34.638111+00:00", "trade", 10.125, 51.0]
["2026-09-16T17:31:34.638909+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:35.143487+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:35.574441+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:37.833582+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:37.833642+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:37.834615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:37.949628+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:37.949864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:37.949939+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:38.547669+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:38.547929+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:31:38.547935+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:38.547994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:38.548039+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:38.548716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:38.548766+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:38.730734+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:39.049190+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.731705+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:31:40.771122+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:31:40.780177+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.780227+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.780387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.780904+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.810353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.839803+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.840284+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:40.987133+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:41.626032+00:00", "trade", 10.1301, 23.0]
["2026-09-16T17:31:41.670165+00:00", "trade", 10.1271, 1.0]
["2026-09-16T17:31:42.211733+00:00", "trade", 10.1342, 628.0]
["2026-09-16T17:31:42.664504+00:00", "trade", 10.1344, 100.0]
["2026-09-16T17:31:42.668449+00:00", "trade", 10.1344, 17.0]
["2026-09-16T17:31:42.966965+00:00", "trade", 10.1271, 1.0]
["2026-09-16T17:31:43.228793+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:43.228848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:44.033846+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:44.084767+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:44.306133+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:31:44.306924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:44.307381+00:00", "trade", 10.1291, 58.0]
["2026-09-16T17:31:44.448621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:44.449097+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:44.625110+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:31:45.149204+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:45.294825+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:31:45.332733+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:31:48.298050+00:00", "trade", 10.125, 151.0]
["2026-09-16T17:31:49.130565+00:00", "trade", 10.13, 388.0]
["2026-09-16T17:31:49.130568+00:00", "trade", 10.13, 7.0]
["2026-09-16T17:31:49.130643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.130733+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.131189+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.131239+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.131540+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.131580+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.131981+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.158309+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.684924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.685000+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.685005+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:49.969159+00:00", "trade", 10.1342, 85.0]
["2026-09-16T17:31:50.317701+00:00", "trade", 10.1281, 17.0]
["2026-09-16T17:31:52.278385+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:53.207437+00:00", "trade", 10.128, 100.0]
["2026-09-16T17:31:55.123152+00:00", "trade", 10.1267, 3888.0]
["2026-09-16T17:31:55.124397+00:00", "trade", 10.1268, 140.0]
["2026-09-16T17:31:55.152463+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:55.152617+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:55.152723+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:55.153615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:55.154096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:55.194686+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:31:55.195985+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:55.250141+00:00", "trade", 10.1288, 1.0]
["2026-09-16T17:31:55.607336+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:31:57.019798+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:57.020745+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:57.526120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:31:59.125386+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:32:00.004884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:00.209377+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:32:00.817966+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:32:01.001748+00:00", "trade", 10.13, 3888.0]
["2026-09-16T17:32:01.002996+00:00", "trade", 10.1298, 127.0]
["2026-09-16T17:32:01.158603+00:00", "trade", 10.1233, 20.0]
["2026-09-16T17:32:01.216719+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.248681+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.248711+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:32:02.250431+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:32:02.250658+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.250722+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.250778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.250778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.250819+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.250846+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:32:02.250912+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.250972+00:00", "trade", 10.13, 66.0]
["2026-09-16T17:32:02.252157+00:00", "trade", 10.1299, 50.0]
["2026-09-16T17:32:02.252232+00:00", "trade", 10.13, 785.0]
["2026-09-16T17:32:02.252418+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:32:02.253204+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.257690+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:32:02.258947+00:00", "trade", 10.13, 77.0]
["2026-09-16T17:32:02.266068+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:32:02.270861+00:00", "trade", 10.13, 1700.0]
["2026-09-16T17:32:02.272106+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:32:02.273493+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.312014+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.312083+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:02.350966+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:32:02.350966+00:00", "trade", 10.13, 1226.0]
["2026-09-16T17:32:02.350971+00:00", "trade", 10.13, 7500.0]
["2026-09-16T17:32:02.350971+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.350996+00:00", "trade", 10.13, 3200.0]
["2026-09-16T17:32:02.350999+00:00", "trade", 10.13, 2200.0]
["2026-09-16T17:32:02.351002+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351005+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:32:02.351008+00:00", "trade", 10.13, 31.0]
["2026-09-16T17:32:02.351011+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:32:02.351011+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:32:02.351014+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:32:02.351014+00:00", "trade", 10.13, 8900.0]
["2026-09-16T17:32:02.351017+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.351017+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.351017+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351020+00:00", "trade", 10.13, 2508.0]
["2026-09-16T17:32:02.351020+00:00", "trade", 10.13, 28.0]
["2026-09-16T17:32:02.351020+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:32:02.351020+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:32:02.351067+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351067+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351072+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351113+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:32:02.351117+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351117+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351119+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351123+00:00", "trade", 10.13, 2650.0]
["2026-09-16T17:32:02.351123+00:00", "trade", 10.13, 45.0]
["2026-09-16T17:32:02.351128+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:32:02.351128+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.351133+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.351133+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:32:02.351138+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351138+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:32:02.351138+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351138+00:00", "trade", 10.13, 1753.0]
["2026-09-16T17:32:02.351142+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351144+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.351144+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:32:02.351146+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351146+00:00", "trade", 10.13, 3000.0]
["2026-09-16T17:32:02.351147+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351150+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:32:02.351173+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351173+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351182+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351182+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351262+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:02.351317+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351388+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351390+00:00", "trade", 10.13, 2000.0]
["2026-09-16T17:32:02.351393+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351396+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:32:02.351396+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:32:02.351396+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:32:02.351405+00:00", "trade", 10.13, 3200.0]
["2026-09-16T17:32:02.351408+00:00", "trade", 10.13, 1300.0]
["2026-09-16T17:32:02.351426+00:00", "trade", 10.13, 2200.0]
["2026-09-16T17:32:02.351428+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351435+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351435+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:32:02.351438+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351438+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351439+00:00", "trade", 10.13, 3300.0]
["2026-09-16T17:32:02.351439+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.351456+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:32:02.351456+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:02.351488+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351495+00:00", "trade", 10.13, 107.0]
["2026-09-16T17:32:02.351498+00:00", "trade", 10.13, 2000.0]
["2026-09-16T17:32:02.351498+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:32:02.351518+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:02.351528+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351598+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351608+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351613+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351613+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351613+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351618+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351618+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351618+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351618+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351623+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351643+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351679+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351679+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351694+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351708+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.351959+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352029+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352034+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352194+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352217+00:00", "trade", 10.1297, 50.0]
["2026-09-16T17:32:02.352283+00:00", "trade", 10.1294, 71.0]
["2026-09-16T17:32:02.352330+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352346+00:00", "trade", 10.13, 218.0]
["2026-09-16T17:32:02.352409+00:00", "trade", 10.13, 99.0]
["2026-09-16T17:32:02.352499+00:00", "trade", 10.13, 64.0]
["2026-09-16T17:32:02.352510+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352568+00:00", "trade", 10.13, 303.0]
["2026-09-16T17:32:02.352635+00:00", "trade", 10.13, 57.0]
["2026-09-16T17:32:02.352698+00:00", "trade", 10.13, 84.0]
["2026-09-16T17:32:02.352764+00:00", "trade", 10.13, 111.0]
["2026-09-16T17:32:02.352821+00:00", "trade", 10.13, 96.0]
["2026-09-16T17:32:02.352872+00:00", "trade", 10.13, 128.0]
["2026-09-16T17:32:02.352916+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.352929+00:00", "trade", 10.13, 87.0]
["2026-09-16T17:32:02.352983+00:00", "trade", 10.13, 62.0]
["2026-09-16T17:32:02.353034+00:00", "trade", 10.13, 183.0]
["2026-09-16T17:32:02.353089+00:00", "trade", 10.13, 93.0]
["2026-09-16T17:32:02.353143+00:00", "trade", 10.13, 102.0]
["2026-09-16T17:32:02.353200+00:00", "trade", 10.13, 125.0]
["2026-09-16T17:32:02.353254+00:00", "trade", 10.13, 84.0]
["2026-09-16T17:32:02.353272+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.353290+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.353428+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:02.354079+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.354194+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.355422+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.356354+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.357422+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.359046+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.359082+00:00", "trade", 10.13, 42.0]
["2026-09-16T17:32:02.359088+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:32:02.359136+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.359507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.359507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.359722+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.360862+00:00", "trade", 10.135, 108.0]
["2026-09-16T17:32:02.361877+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.381344+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.381386+00:00", "trade", 10.13, 198.0]
["2026-09-16T17:32:02.381529+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.453059+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.518830+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.519773+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.676660+00:00", "trade", 10.1376, 1.0]
["2026-09-16T17:32:02.824518+00:00", "trade", 10.1298, 100.0]
["2026-09-16T17:32:02.838844+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:32:02.840092+00:00", "trade", 10.1318, 65.0]
["2026-09-16T17:32:02.854984+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:02.855069+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:03.103860+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:03.607065+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:05.903644+00:00", "trade", 10.1324, 9.0]
["2026-09-16T17:32:05.904014+00:00", "trade", 10.1324, 1.0]
["2026-09-16T17:32:06.388128+00:00", "trade", 10.135, 8900.0]
["2026-09-16T17:32:06.389375+00:00", "trade", 10.1319, 75.0]
["2026-09-16T17:32:06.389439+00:00", "trade", 10.135, 258.0]
["2026-09-16T17:32:06.454411+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:06.962627+00:00", "trade", 10.132, 1500.0]
["2026-09-16T17:32:06.984573+00:00", "trade", 10.1327, 4500.0]
["2026-09-16T17:32:06.985821+00:00", "trade", 10.1326, 177.0]
["2026-09-16T17:32:07.032573+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:07.362818+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:32:07.649032+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.649052+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.649152+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.650159+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.694495+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.843383+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.867275+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.867350+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.868072+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.868240+00:00", "trade", 10.13, 4500.0]
["2026-09-16T17:32:07.868302+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.868508+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.868548+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.868668+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.869482+00:00", "trade", 10.1301, 134.0]
["2026-09-16T17:32:07.870513+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.879294+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.879434+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.879740+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.879795+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.879825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.879825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.880176+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.889237+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:07.982228+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.140703+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:32:08.141430+00:00", "trade", 10.135, 8700.0]
["2026-09-16T17:32:08.142118+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.142158+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.142358+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.142675+00:00", "trade", 10.1331, 59.0]
["2026-09-16T17:32:08.142738+00:00", "trade", 10.135, 261.0]
["2026-09-16T17:32:08.143997+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.144679+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.155004+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.167184+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:08.205057+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.214898+00:00", "trade", 10.1301, 2150.0]
["2026-09-16T17:32:08.216143+00:00", "trade", 10.1303, 65.0]
["2026-09-16T17:32:08.522722+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.522727+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.523003+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.523329+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.523434+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.647749+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.647829+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.648802+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:08.715572+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:09.155395+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:09.155991+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:09.713616+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:09.836678+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:09.836829+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:10.141821+00:00", "trade", 10.1399, 5000.0]
["2026-09-16T17:32:10.142690+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:10.143066+00:00", "trade", 10.1398, 148.0]
["2026-09-16T17:32:10.273086+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:32:10.391146+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:32:10.392388+00:00", "trade", 10.135, 262.0]
["2026-09-16T17:32:10.414253+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:10.415498+00:00", "trade", 10.1358, 50.0]
["2026-09-16T17:32:11.464853+00:00", "trade", 10.1305, 100.0]
["2026-09-16T17:32:11.585966+00:00", "trade", 10.1334, 48.0]
["2026-09-16T17:32:11.796751+00:00", "trade", 10.14, 9000.0]
["2026-09-16T17:32:11.864956+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:12.679179+00:00", "trade", 10.1301, 1000.0]
["2026-09-16T17:32:13.502613+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:32:14.037246+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.037437+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.044093+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.044193+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.044995+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.055861+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.055871+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.056602+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.056718+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.057038+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.058963+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.083251+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.088809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.120860+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.563607+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:14.563697+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:15.148492+00:00", "trade", 10.13, 2700.0]
["2026-09-16T17:32:15.149475+00:00", "trade", 10.13, 350.0]
["2026-09-16T17:32:15.159769+00:00", "trade", 10.13, 150.0]
["2026-09-16T17:32:15.159772+00:00", "trade", 10.13, 1950.0]
["2026-09-16T17:32:15.227090+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:32:15.641691+00:00", "trade", 10.1364, 1.0]
["2026-09-16T17:32:16.343143+00:00", "trade", 10.1364, 2.0]
["2026-09-16T17:32:16.343507+00:00", "trade", 10.1364, 1.0]
["2026-09-16T17:32:16.526530+00:00", "trade", 10.13, 7500.0]
["2026-09-16T17:32:16.526533+00:00", "trade", 10.13, 18000.0]
["2026-09-16T17:32:16.526536+00:00", "trade", 10.13, 1500.0]
["2026-09-16T17:32:16.526539+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:16.526543+00:00", "trade", 10.13, 2200.0]
["2026-09-16T17:32:16.526543+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:16.526546+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:32:16.526549+00:00", "trade", 10.13, 8900.0]
["2026-09-16T17:32:16.526549+00:00", "trade", 10.13, 18000.0]
["2026-09-16T17:32:16.526552+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:16.526615+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:16.526655+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:16.526665+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:16.526807+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:32:16.526807+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:16.526841+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:32:16.526849+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:16.526855+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:32:16.526859+00:00", "trade", 10.13, 2800.0]
["2026-09-16T17:32:16.526861+00:00", "trade", 10.13, 1200.0]
["2026-09-16T17:32:16.526864+00:00", "trade", 10.13, 78.0]
["2026-09-16T17:32:16.526864+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:32:16.526868+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:32:16.526868+00:00", "trade", 10.13, 304.0]
["2026-09-16T17:32:16.526870+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:32:16.526928+00:00", "trade", 10.13, 420.0]
["2026-09-16T17:32:16.526931+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:16.526955+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:32:16.526955+00:00", "trade", 10.13, 3000.0]
["2026-09-16T17:32:16.526961+00:00", "trade", 10.13, 384.0]
["2026-09-16T17:32:16.526961+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:32:16.526961+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:32:16.526966+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:16.527021+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:16.527024+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:32:16.527027+00:00", "trade", 10.13, 3300.0]
["2026-09-16T17:32:16.527027+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:32:16.527027+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:32:16.527071+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:16.527076+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:16.527081+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:32:16.527102+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:32:16.527105+00:00", "trade", 10.13, 12000.0]
["2026-09-16T17:32:16.527105+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:32:16.527143+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527196+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527261+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527331+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527415+00:00", "trade", 10.13, 462.0]
["2026-09-16T17:32:16.527562+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527747+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527778+00:00", "trade", 10.134, 69.0]
["2026-09-16T17:32:16.527845+00:00", "trade", 10.13, 54.0]
["2026-09-16T17:32:16.527903+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527905+00:00", "trade", 10.13, 92.0]
["2026-09-16T17:32:16.527908+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.527963+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.528163+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.528203+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.528293+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:32:16.528365+00:00", "trade", 10.13, 54.0]
["2026-09-16T17:32:16.528444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.529432+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:32:16.530910+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.532008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.533200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.533276+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:32:16.535149+00:00", "trade", 10.125, 24.0]
["2026-09-16T17:32:16.544212+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.553306+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:32:16.573897+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.579460+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.580062+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.628918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:16.634370+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:32:16.639737+00:00", "trade", 10.125, 1800.0]
["2026-09-16T17:32:17.100426+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:32:17.314421+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:17.318191+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:32:17.318191+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:32:17.355880+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:32:17.479260+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:32:17.533602+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:17.533667+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:17.553043+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:17.560085+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:17.656233+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:17.844501+00:00", "trade", 10.1309, 100.0]
["2026-09-16T17:32:17.847956+00:00", "trade", 10.1309, 400.0]
["2026-09-16T17:32:18.402526+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:18.556742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:18.780208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:19.583893+00:00", "trade", 10.1326, 2.0]
["2026-09-16T17:32:20.154465+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:20.158026+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:20.540552+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:32:21.014644+00:00", "trade", 10.12, 3100.0]
["2026-09-16T17:32:21.110062+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:21.150208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:21.260517+00:00", "trade", 10.1275, 3888.0]
["2026-09-16T17:32:22.052589+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:32:22.572422+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:22.597201+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:22.597309+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:32:24.375153+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:24.389973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:24.394820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:24.551612+00:00", "trade", 10.125, 2000.0]
["2026-09-16T17:32:24.552860+00:00", "trade", 10.1249, 55.0]
["2026-09-16T17:32:24.611897+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:25.141725+00:00", "trade", 10.1201, 172.0]
["2026-09-16T17:32:25.375194+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:25.492979+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:26.234130+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:27.200049+00:00", "trade", 10.13, 1538.0]
["2026-09-16T17:32:27.942076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:27.946677+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:28.110509+00:00", "trade", 10.1307, 5.0]
["2026-09-16T17:32:28.424620+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:32:29.110732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:30.004911+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:30.919846+00:00", "trade", 10.128, 3.0]
["2026-09-16T17:32:30.940126+00:00", "trade", 10.125, 12.0]
["2026-09-16T17:32:31.639604+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:31.648125+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:31.993633+00:00", "trade", 10.1317, 644.0]
["2026-09-16T17:32:32.450621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:32.450686+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:32.544489+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:33.088706+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:32:33.484052+00:00", "trade", 10.1307, 100.0]
["2026-09-16T17:32:33.569394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:33.569397+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:32:33.570025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:33.584790+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:33.781437+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:34.863266+00:00", "trade", 10.125, 121.0]
["2026-09-16T17:32:36.481857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:36.486593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:36.622320+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:39.250504+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:39.255180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:39.407131+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:40.543164+00:00", "trade", 10.1201, 1.0]
["2026-09-16T17:32:40.546129+00:00", "trade", 10.125, 149.0]
["2026-09-16T17:32:40.583665+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:40.584121+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:41.758501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:42.973176+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:43.544949+00:00", "trade", 10.1307, 17.0]
["2026-09-16T17:32:43.548641+00:00", "trade", 10.1307, 1.0]
["2026-09-16T17:32:43.744343+00:00", "trade", 10.1307, 3.0]
["2026-09-16T17:32:43.746536+00:00", "trade", 10.1307, 1.0]
["2026-09-16T17:32:43.748535+00:00", "trade", 10.1307, 1.0]
["2026-09-16T17:32:43.750836+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:32:43.864499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:43.865506+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:44.044892+00:00", "trade", 10.1307, 1.0]
["2026-09-16T17:32:45.110922+00:00", "trade", 10.13, 8900.0]
["2026-09-16T17:32:45.112172+00:00", "trade", 10.13, 169.0]
["2026-09-16T17:32:45.115701+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:45.164229+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:45.164296+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:45.252723+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:45.977548+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:46.971940+00:00", "trade", 10.13, 9.0]
["2026-09-16T17:32:46.972737+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:47.386054+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:32:48.477271+00:00", "trade", 10.1292, 1100.0]
["2026-09-16T17:32:48.852437+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:49.371134+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:49.375615+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:49.832220+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:49.852684+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:32:49.853959+00:00", "trade", 10.1276, 64.0]
["2026-09-16T17:32:49.854004+00:00", "trade", 10.1253, 184.0]
["2026-09-16T17:32:49.921734+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:32:51.919605+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:32:54.200441+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:54.209252+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:57.691062+00:00", "trade", 10.125, 249.0]
["2026-09-16T17:32:58.157079+00:00", "trade", 10.122, 1.0]
["2026-09-16T17:32:58.239957+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:32:59.236353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:00.004929+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:00.113833+00:00", "trade", 10.1323, 8.0]
["2026-09-16T17:33:00.595565+00:00", "trade", 10.125, 2000.0]
["2026-09-16T17:33:00.745820+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:33:01.863608+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:33:01.979018+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:02.307444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:02.458084+00:00", "trade", 10.1269, 1.0]
["2026-09-16T17:33:02.458445+00:00", "trade", 10.1269, 1.0]
["2026-09-16T17:33:02.745285+00:00", "trade", 10.125, 395.0]
["2026-09-16T17:33:02.746216+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:02.746530+00:00", "trade", 10.125, 56.0]
["2026-09-16T17:33:02.801658+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:03.480520+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:04.006956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:04.084353+00:00", "trade", 10.1307, 200.0]
["2026-09-16T17:33:06.296900+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:07.263141+00:00", "trade", 10.1299, 113.0]
["2026-09-16T17:33:09.128341+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:11.704310+00:00", "trade", 10.1214, 25.0]
["2026-09-16T17:33:11.705117+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:11.845116+00:00", "trade", 10.1214, 1.0]
["2026-09-16T17:33:12.811956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:13.712495+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:14.178927+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:33:14.360841+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:33:16.003701+00:00", "trade", 10.1305, 62.0]
["2026-09-16T17:33:17.382665+00:00", "trade", 10.1296, 100.0]
["2026-09-16T17:33:17.452130+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:17.977481+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:33:18.291738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:18.385611+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:18.510277+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:18.626796+00:00", "trade", 10.1323, 31.0]
["2026-09-16T17:33:19.855704+00:00", "trade", 10.1251, 14.0]
["2026-09-16T17:33:19.972510+00:00", "trade", 10.1299, 9.0]
["2026-09-16T17:33:20.118700+00:00", "trade", 10.1323, 100.0]
["2026-09-16T17:33:20.122654+00:00", "trade", 10.1323, 15.0]
["2026-09-16T17:33:20.125003+00:00", "trade", 10.1323, 7.0]
["2026-09-16T17:33:20.734521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:21.344038+00:00", "trade", 10.1264, 500.0]
["2026-09-16T17:33:21.376723+00:00", "trade", 10.1303, 638.0]
["2026-09-16T17:33:22.170672+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:22.170857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:22.411668+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:23.599050+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:23.926780+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:33:24.481732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:24.572527+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:25.071603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:25.071631+00:00", "trade", 10.13, 108.0]
["2026-09-16T17:33:25.071631+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:33:25.071636+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:33:25.071653+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:25.071683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:25.072126+00:00", "trade", 10.128, 92.0]
["2026-09-16T17:33:25.356485+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:33:25.802703+00:00", "trade", 10.125, 55.0]
["2026-09-16T17:33:25.805860+00:00", "trade", 10.125, 11.0]
["2026-09-16T17:33:25.811658+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:33:25.815426+00:00", "trade", 10.125, 87.0]
["2026-09-16T17:33:25.821097+00:00", "trade", 10.125, 121.0]
["2026-09-16T17:33:25.822342+00:00", "trade", 10.1261, 50.0]
["2026-09-16T17:33:25.943233+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:28.052725+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:33:28.053521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:29.201135+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:33:29.520485+00:00", "trade", 10.1308, 49.0]
["2026-09-16T17:33:30.004957+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:31.025446+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:31.323003+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:31.688608+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:33:31.689599+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:32.062755+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:32.766043+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:33:32.766055+00:00", "trade", 10.12, 50.0]
["2026-09-16T17:33:33.013958+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:33.014105+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.014546+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.016385+00:00", "trade", 10.12, 2800.0]
["2026-09-16T17:33:33.017645+00:00", "trade", 10.1208, 63.0]
["2026-09-16T17:33:33.080561+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:33.185653+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.185657+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:33.188379+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.189917+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.190519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.190564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.227724+00:00", "trade", 10.1302, 1.0]
["2026-09-16T17:33:33.402172+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.402222+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.402943+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.402999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.644262+00:00", "trade", 10.1244, 1100.0]
["2026-09-16T17:33:33.766903+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:33.818625+00:00", "trade", 10.1276, 1.0]
["2026-09-16T17:33:34.737939+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:34.927521+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:35.976394+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:35.976427+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:33:35.976752+00:00", "trade", 10.125, 353.0]
["2026-09-16T17:33:35.977083+00:00", "trade", 10.125, 14.0]
["2026-09-16T17:33:35.977101+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:33:35.977107+00:00", "trade", 10.125, 286.0]
["2026-09-16T17:33:36.062105+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:36.062300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:36.062471+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:37.339379+00:00", "trade", 10.127, 1.0]
["2026-09-16T17:33:37.709880+00:00", "trade", 10.1286, 7.0]
["2026-09-16T17:33:37.709943+00:00", "trade", 10.1286, 1.0]
["2026-09-16T17:33:37.712969+00:00", "trade", 10.125, 165.0]
["2026-09-16T17:33:39.397197+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:33:39.397681+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:33:39.805492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:39.813195+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:40.619312+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:33:40.620073+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:40.620076+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:40.620458+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:40.621153+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:40.621324+00:00", "trade", 10.125, 52.0]
["2026-09-16T17:33:41.171944+00:00", "trade", 10.1201, 244.0]
["2026-09-16T17:33:42.823440+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:33:44.616852+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:33:44.850071+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:33:45.026876+00:00", "trade", 10.125, 680.0]
["2026-09-16T17:33:46.084085+00:00", "trade", 10.1246, 100.0]
["2026-09-16T17:33:46.098983+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:47.236005+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:33:48.071713+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.071768+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.072264+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.073016+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.073071+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.078549+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.078564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.078614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.128974+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:48.204774+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:49.857704+00:00", "trade", 10.1239, 27.0]
["2026-09-16T17:33:50.032176+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:33:51.260292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:51.261119+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:52.071801+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:33:52.519742+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:33:52.520990+00:00", "trade", 10.121, 1.0]
["2026-09-16T17:33:55.402104+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:33:55.402104+00:00", "trade", 10.125, 1500.0]
["2026-09-16T17:33:55.402231+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:55.402281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:55.402314+00:00", "trade", 10.125, 1517.0]
["2026-09-16T17:33:55.402411+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:33:55.402413+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:33:55.403163+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:55.403218+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:55.403352+00:00", "trade", 10.1251, 75.0]
["2026-09-16T17:33:55.403556+00:00", "trade", 10.125, 57.0]
["2026-09-16T17:33:55.403684+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:55.437868+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:55.438472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:55.475701+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:55.669276+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:33:55.670548+00:00", "trade", 10.125, 57.0]
["2026-09-16T17:33:55.673215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:56.353150+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:56.353200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:56.573934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.462060+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:33:57.756513+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.756601+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:33:57.757145+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.757265+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.757305+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.767830+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.899840+00:00", "trade", 10.1286, 19.0]
["2026-09-16T17:33:57.901232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:57.996805+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:33:58.533637+00:00", "trade", 10.1222, 3888.0]
["2026-09-16T17:33:58.534885+00:00", "trade", 10.1222, 78.0]
["2026-09-16T17:33:58.721300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:58.721491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:58.758761+00:00", "trade", 10.1201, 1500.0]
["2026-09-16T17:33:58.758779+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:58.758874+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:58.759431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:58.760313+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:58.805806+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.044530+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:33:59.193211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.193692+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.194128+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.266149+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.266200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.266951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.267037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.267077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:33:59.342947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:00.004980+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:00.138959+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:34:00.159928+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:00.293938+00:00", "trade", 10.1238, 31.0]
["2026-09-16T17:34:00.294001+00:00", "trade", 10.1238, 90.0]
["2026-09-16T17:34:00.634199+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:34:00.657493+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:34:02.404528+00:00", "trade", 10.1238, 1.0]
["2026-09-16T17:34:03.748547+00:00", "trade", 10.1273, 600.0]
["2026-09-16T17:34:03.749936+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:03.750412+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:04.831209+00:00", "trade", 10.1285, 3500.0]
["2026-09-16T17:34:05.862328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:05.862398+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:05.862889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:05.900579+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:34:05.932936+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:05.977769+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:34:06.459452+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:06.902947+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:34:07.904293+00:00", "trade", 10.1244, 100.0]
["2026-09-16T17:34:07.908253+00:00", "trade", 10.1244, 100.0]
["2026-09-16T17:34:08.051793+00:00", "trade", 10.13, 98.0]
["2026-09-16T17:34:08.891308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:08.891358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:09.103608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:09.103668+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:09.103718+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.273729+00:00", "trade", 10.129, 632.0]
["2026-09-16T17:34:10.461012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461054+00:00", "trade", 10.12, 5274.0]
["2026-09-16T17:34:10.461054+00:00", "trade", 10.12, 226.0]
["2026-09-16T17:34:10.461059+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:34:10.461059+00:00", "trade", 10.12, 800.0]
["2026-09-16T17:34:10.461067+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461087+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461092+00:00", "trade", 10.12, 2900.0]
["2026-09-16T17:34:10.461092+00:00", "trade", 10.12, 6700.0]
["2026-09-16T17:34:10.461096+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:34:10.461096+00:00", "trade", 10.12, 1100.0]
["2026-09-16T17:34:10.461097+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461098+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:34:10.461107+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461117+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461132+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:34:10.461132+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:34:10.461134+00:00", "trade", 10.12, 1300.0]
["2026-09-16T17:34:10.461134+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:34:10.461187+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461318+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461634+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.461679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.462130+00:00", "trade", 10.12, 30.0]
["2026-09-16T17:34:10.462130+00:00", "trade", 10.12, 574.0]
["2026-09-16T17:34:10.462136+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:34:10.462136+00:00", "trade", 10.12, 191.0]
["2026-09-16T17:34:10.462139+00:00", "trade", 10.12, 859.0]
["2026-09-16T17:34:10.462139+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:34:10.462140+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.462142+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:34:10.462230+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.462340+00:00", "trade", 10.1204, 111.0]
["2026-09-16T17:34:10.462403+00:00", "trade", 10.12, 87.0]
["2026-09-16T17:34:10.462469+00:00", "trade", 10.12, 134.0]
["2026-09-16T17:34:10.462533+00:00", "trade", 10.12, 66.0]
["2026-09-16T17:34:10.462716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.462756+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.463077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.464355+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.471557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.532698+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:34:10.588715+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.669021+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:10.826854+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:34:10.828135+00:00", "trade", 10.1218, 71.0]
["2026-09-16T17:34:11.463679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:11.467603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:11.470485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:11.968583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:11.968588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:11.969205+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:12.316379+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:12.318487+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:12.403456+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.014823+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.171676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.172157+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.298678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.299595+00:00", "trade", 10.125, 145.0]
["2026-09-16T17:34:13.300196+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.300998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.301479+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.320484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.401838+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:13.402750+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:14.322891+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:14.323372+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:14.337616+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:15.142999+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:15.307931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:15.414564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:15.549409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:16.268242+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:16.790281+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:16.792963+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:17.710650+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:34:20.053117+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:21.288230+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:34:21.291594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:21.298355+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:21.315090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:24.157748+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:34:24.248636+00:00", "trade", 10.1286, 45.0]
["2026-09-16T17:34:24.445180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:24.465945+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:24.725795+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:34:28.216580+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:28.791725+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:29.835314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:30.005002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:30.337201+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:30.938655+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:30.938705+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:31.034307+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:31.034357+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:31.311872+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:31.312568+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:31.367970+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:31.417894+00:00", "trade", 10.1214, 4.0]
["2026-09-16T17:34:32.085053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:32.358210+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:34:32.379982+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:34:34.583956+00:00", "trade", 10.1226, 1.0]
["2026-09-16T17:34:34.651439+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:34.694346+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:34.901682+00:00", "trade", 10.1205, 100.0]
["2026-09-16T17:34:34.903042+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:35.277899+00:00", "trade", 10.1271, 1000.0]
["2026-09-16T17:34:35.345506+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:36.766975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:36.767208+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:34:36.767241+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:34:36.767356+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:36.768519+00:00", "trade", 10.1249, 53.0]
["2026-09-16T17:34:37.109273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.114741+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:37.612257+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.621184+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.920457+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:34:37.921362+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.927358+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:34:37.928679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.929869+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:34:37.934603+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.934653+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:34:37.934678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:37.935258+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:34:38.038841+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:39.562841+00:00", "trade", 10.1263, 9.0]
["2026-09-16T17:34:39.563199+00:00", "trade", 10.1263, 1.0]
["2026-09-16T17:34:39.673038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:41.482439+00:00", "trade", 10.12, 47.0]
["2026-09-16T17:34:41.483403+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:42.326912+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:43.299592+00:00", "trade", 10.1208, 700.0]
["2026-09-16T17:34:43.908112+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:34:44.612135+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:44.814521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:44.814802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:44.816931+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:44.818209+00:00", "trade", 10.1243, 50.0]
["2026-09-16T17:34:45.393599+00:00", "trade", 10.125, 61.0]
["2026-09-16T17:34:45.395914+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:34:46.279521+00:00", "trade", 10.1276, 1.0]
["2026-09-16T17:34:46.796369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:46.796449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:46.829497+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:46.830094+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:48.684348+00:00", "trade", 10.1307, 100.0]
["2026-09-16T17:34:48.944501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:48.944807+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:49.051731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:49.231414+00:00", "trade", 10.1222, 16.0]
["2026-09-16T17:34:49.231769+00:00", "trade", 10.1222, 1.0]
["2026-09-16T17:34:50.223119+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:50.566793+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:34:50.989775+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:51.005725+00:00", "trade", 10.125, 12.0]
["2026-09-16T17:34:52.210513+00:00", "trade", 10.1299, 4.0]
["2026-09-16T17:34:52.248289+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:53.044890+00:00", "trade", 10.125, 17.0]
["2026-09-16T17:34:53.058559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:54.349078+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:34:54.474714+00:00", "trade", 10.1229, 25.0]
["2026-09-16T17:34:54.722697+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:55.417953+00:00", "trade", 10.1263, 1.0]
["2026-09-16T17:34:58.880161+00:00", "trade", 10.1224, 64.0]
["2026-09-16T17:34:58.880179+00:00", "trade", 10.1224, 1.0]
["2026-09-16T17:34:59.576669+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:34:59.597246+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:34:59.660668+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:00.005030+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:00.030600+00:00", "trade", 10.12, 3382.0]
["2026-09-16T17:35:00.031888+00:00", "trade", 10.1207, 79.0]
["2026-09-16T17:35:00.114734+00:00", "trade", 10.1227, 645.0]
["2026-09-16T17:35:00.134861+00:00", "trade", 10.125, 147.0]
["2026-09-16T17:35:00.566738+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:00.607200+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:00.607305+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:00.609635+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:35:02.075478+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:02.075518+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:02.076791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:02.195849+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:03.321002+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:35:04.806335+00:00", "trade", 10.125, 21.0]
["2026-09-16T17:35:04.809832+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:05.024448+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:05.203079+00:00", "trade", 10.12, 3.0]
["2026-09-16T17:35:05.203749+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:05.203749+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:05.203949+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:05.599755+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:05.605847+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:35:07.254014+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:07.892271+00:00", "trade", 10.1222, 499.0]
["2026-09-16T17:35:07.892632+00:00", "trade", 10.1222, 1.0]
["2026-09-16T17:35:08.400358+00:00", "trade", 10.1221, 20.0]
["2026-09-16T17:35:08.714737+00:00", "trade", 10.1222, 15.0]
["2026-09-16T17:35:10.615817+00:00", "trade", 10.1312, 10.0]
["2026-09-16T17:35:10.617624+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:10.650638+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:12.013164+00:00", "trade", 10.125, 470.0]
["2026-09-16T17:35:12.013219+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:12.518525+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:12.820080+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:13.087992+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:14.178628+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:15.821091+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:35:16.729799+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:16.754250+00:00", "trade", 10.1286, 3.0]
["2026-09-16T17:35:17.134413+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:35:18.406782+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:18.408360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:18.594222+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:18.654525+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:18.756662+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:35:18.824966+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:20.523650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:20.543242+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:20.570411+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:22.182336+00:00", "trade", 10.123, 900.0]
["2026-09-16T17:35:23.308367+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:35:23.312851+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:27.454336+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:35:27.455623+00:00", "trade", 10.1244, 50.0]
["2026-09-16T17:35:27.471524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:29.060316+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:35:30.005042+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:30.244051+00:00", "trade", 10.131, 6.0]
["2026-09-16T17:35:31.772179+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:35:32.248657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:32.926678+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:33.805110+00:00", "trade", 10.1233, 23.0]
["2026-09-16T17:35:33.827050+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:35:34.474479+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:35:34.545042+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:35:34.545096+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:35.009089+00:00", "trade", 10.125, 62.0]
["2026-09-16T17:35:35.016144+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:35.020958+00:00", "trade", 10.125, 13.0]
["2026-09-16T17:35:35.025415+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:35:35.030885+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:35:35.035934+00:00", "trade", 10.125, 135.0]
["2026-09-16T17:35:35.086219+00:00", "trade", 10.1226, 3.0]
["2026-09-16T17:35:35.777279+00:00", "trade", 10.1231, 1.0]
["2026-09-16T17:35:37.982549+00:00", "trade", 10.1231, 200.0]
["2026-09-16T17:35:37.983229+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:38.302939+00:00", "trade", 10.12, 78.0]
["2026-09-16T17:35:38.303424+00:00", "trade", 10.12, 13.0]
["2026-09-16T17:35:38.316132+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:35:38.572055+00:00", "trade", 10.122, 63.0]
["2026-09-16T17:35:38.671892+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:35:40.305034+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:40.807618+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:41.513558+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:35:42.364341+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:42.367226+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:43.071069+00:00", "trade", 10.125, 65.0]
["2026-09-16T17:35:43.096931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:44.800824+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:44.800824+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:45.417523+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:45.418060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:45.429938+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:45.451389+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:46.099731+00:00", "trade", 10.1225, 1.0]
["2026-09-16T17:35:46.291487+00:00", "trade", 10.13, 45.0]
["2026-09-16T17:35:46.291499+00:00", "trade", 10.125, 45.0]
["2026-09-16T17:35:46.318964+00:00", "trade", 10.125, 299.0]
["2026-09-16T17:35:46.318964+00:00", "trade", 10.125, 101.0]
["2026-09-16T17:35:46.319403+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:35:46.319578+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:46.319578+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:35:46.319806+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:35:46.319912+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:46.320025+00:00", "trade", 10.125, 390.0]
["2026-09-16T17:35:46.320867+00:00", "trade", 10.1245, 52.0]
["2026-09-16T17:35:46.330512+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:46.354083+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:46.354123+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:46.355732+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:46.676606+00:00", "trade", 10.125, 3.0]
["2026-09-16T17:35:46.857334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:46.929564+00:00", "trade", 10.1216, 600.0]
["2026-09-16T17:35:47.358559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:47.358619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:47.863759+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:47.863825+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:47.863895+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:49.116738+00:00", "trade", 10.1225, 633.0]
["2026-09-16T17:35:50.456819+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.241890+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.242432+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.324953+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.324968+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.324970+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:35:55.325015+00:00", "trade", 10.12, 609.0]
["2026-09-16T17:35:55.325018+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.325226+00:00", "trade", 10.12, 941.0]
["2026-09-16T17:35:55.325228+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:35:55.325234+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:35:55.325234+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:35:55.325234+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:35:55.325238+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:35:55.325238+00:00", "trade", 10.12, 220.0]
["2026-09-16T17:35:55.325314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.325599+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.325639+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.325915+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.326000+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.326597+00:00", "trade", 10.1215, 52.0]
["2026-09-16T17:35:55.390408+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.391381+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.392037+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.394939+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.400266+00:00", "trade", 10.12, 9.0]
["2026-09-16T17:35:55.400317+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:35:55.400329+00:00", "trade", 10.12, 391.0]
["2026-09-16T17:35:55.400338+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:35:55.400422+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:35:55.400497+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:35:55.400575+00:00", "trade", 10.12, 88.0]
["2026-09-16T17:35:55.400726+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:35:55.400756+00:00", "trade", 10.12, 81.0]
["2026-09-16T17:35:55.401435+00:00", "trade", 10.12, 284.0]
["2026-09-16T17:35:55.401660+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.423760+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:35:55.435355+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.532950+00:00", "trade", 10.125, 33.0]
["2026-09-16T17:35:55.533904+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.534345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.624775+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:55.871768+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:35:55.873135+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:56.036628+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:56.593332+00:00", "trade", 10.1201, 15.0]
["2026-09-16T17:35:56.669737+00:00", "trade", 10.122, 468.0]
["2026-09-16T17:35:56.918353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:56.919275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:56.919435+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:56.920072+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:56.921550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.036273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.121660+00:00", "trade", 10.125, 5000.0]
["2026-09-16T17:35:57.122947+00:00", "trade", 10.1238, 132.0]
["2026-09-16T17:35:57.141588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.153854+00:00", "trade", 10.12, 97.0]
["2026-09-16T17:35:57.153857+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:35:57.153860+00:00", "trade", 10.12, 403.0]
["2026-09-16T17:35:57.154789+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.154819+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.154875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.154875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.154950+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.155391+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.174062+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:57.250101+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.250502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.250542+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.663357+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:57.803650+00:00", "trade", 10.1263, 1.0]
["2026-09-16T17:35:58.341574+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:58.506150+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:58.506175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:35:58.508464+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:35:59.450515+00:00", "trade", 10.125, 55.0]
["2026-09-16T17:35:59.450524+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:35:59.450719+00:00", "trade", 10.125, 45.0]
["2026-09-16T17:35:59.721040+00:00", "trade", 10.1219, 120.0]
["2026-09-16T17:36:00.005075+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:00.468601+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:36:01.089188+00:00", "trade", 10.1273, 67.0]
["2026-09-16T17:36:01.491857+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:36:01.723653+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:36:02.448930+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:02.449006+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:36:02.449166+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:36:02.449169+00:00", "trade", 10.12, 499.0]
["2026-09-16T17:36:02.449406+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:36:02.449672+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:02.449888+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:36:02.451165+00:00", "trade", 10.122, 53.0]
["2026-09-16T17:36:02.456356+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:36:02.459053+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:36:02.460397+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:03.027611+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:03.029098+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:03.589404+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:04.526302+00:00", "trade", 10.1218, 100.0]
["2026-09-16T17:36:04.586851+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:36:04.865500+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:06.170961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:06.331210+00:00", "trade", 10.1233, 21.0]
["2026-09-16T17:36:06.336034+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:36:06.337567+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:36:06.340078+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:36:06.342057+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:36:06.344036+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:36:06.621664+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:36:06.729248+00:00", "trade", 10.1232, 1100.0]
["2026-09-16T17:36:07.054520+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:07.057041+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:07.155846+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:07.726186+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:07.726662+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:07.897819+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:08.139182+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:08.139292+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:08.143477+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:08.144525+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:09.976722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:09.978281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.013391+00:00", "trade", 10.12, 3000.0]
["2026-09-16T17:36:10.014678+00:00", "trade", 10.1202, 69.0]
["2026-09-16T17:36:10.462636+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.819353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.819353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.820035+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.820547+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:10.829558+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.964644+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.965601+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:10.975630+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.630320+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.729340+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.764088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.764183+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.767060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.780216+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:11.810339+00:00", "trade", 10.1201, 5000.0]
["2026-09-16T17:36:11.811620+00:00", "trade", 10.1202, 102.0]
["2026-09-16T17:36:11.864913+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:12.063367+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:36:13.011345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:13.012984+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:13.013654+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:13.013744+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:36:13.442765+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:13.726855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:13.727777+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.043101+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:36:14.043723+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.070451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.070972+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.381811+00:00", "trade", 10.1222, 800.0]
["2026-09-16T17:36:14.383194+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.383550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.570293+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.570795+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.571196+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.577090+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.758395+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:14.765076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:19.064979+00:00", "trade", 10.1222, 1.0]
["2026-09-16T17:36:19.255220+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:20.828153+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:23.302522+00:00", "trade", 10.12, 136.0]
["2026-09-16T17:36:23.311721+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:36:23.610804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:25.075426+00:00", "trade", 10.1231, 40.0]
["2026-09-16T17:36:26.261254+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:28.409192+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:28.467610+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.005103+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.148389+00:00", "trade", 10.125, 999.0]
["2026-09-16T17:36:30.148392+00:00", "trade", 10.125, 801.0]
["2026-09-16T17:36:30.149455+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.150157+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.154643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.155004+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.158758+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.657828+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:30.658800+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:31.507091+00:00", "trade", 10.125, 6000.0]
["2026-09-16T17:36:31.508370+00:00", "trade", 10.1249, 168.0]
["2026-09-16T17:36:31.519986+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:31.574933+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:32.035130+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:32.083104+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:32.343976+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:36:32.344650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:32.347587+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:32.411694+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:32.849264+00:00", "trade", 10.125, 7.0]
["2026-09-16T17:36:33.841756+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:33.842394+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:33.843756+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:33.872164+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:35.981074+00:00", "trade", 10.13, 11.0]
["2026-09-16T17:36:35.982872+00:00", "trade", 10.125, 31.0]
["2026-09-16T17:36:35.983582+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:35.985253+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:35.986027+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:36.006819+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:36.018230+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:36.052416+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:37.920727+00:00", "trade", 10.1228, 631.0]
["2026-09-16T17:36:38.099295+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:38.100026+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:38.203372+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:39.211029+00:00", "trade", 10.1222, 17.0]
["2026-09-16T17:36:39.211395+00:00", "trade", 10.1222, 1.0]
["2026-09-16T17:36:40.876460+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:36:40.876490+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:42.045207+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:42.046185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:42.053227+00:00", "trade", 10.125, 136.0]
["2026-09-16T17:36:42.053230+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:42.053230+00:00", "trade", 10.125, 195.0]
["2026-09-16T17:36:42.053823+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:42.343276+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:42.449087+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:42.832994+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:36:42.953556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:43.250870+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:43.250954+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:43.442214+00:00", "trade", 10.1229, 1066.0]
["2026-09-16T17:36:43.458806+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:44.165941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:44.172141+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:44.669216+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:45.243099+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:45.777526+00:00", "trade", 10.123, 100.0]
["2026-09-16T17:36:46.625988+00:00", "trade", 10.1285, 2.0]
["2026-09-16T17:36:48.366057+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:48.367695+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:36:48.367707+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:36:48.368450+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:36:48.369328+00:00", "trade", 10.12, 22.0]
["2026-09-16T17:36:48.370261+00:00", "trade", 10.12, 96.0]
["2026-09-16T17:36:48.371572+00:00", "trade", 10.12, 178.0]
["2026-09-16T17:36:48.372853+00:00", "trade", 10.1252, 52.0]
["2026-09-16T17:36:48.887366+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:48.887967+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:48.888408+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:48.900501+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:36:48.901089+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.791594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.792120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.792240+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.792822+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.804991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.889130+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:49.896328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:50.021655+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:52.627636+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:36:52.627654+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:36:52.630125+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:36:52.631184+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:52.692645+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:52.904861+00:00", "trade", 10.1228, 2.0]
["2026-09-16T17:36:53.138419+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:53.139191+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:53.139707+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:53.142629+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:53.214099+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:56.491721+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:36:56.492100+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:36:57.295471+00:00", "trade", 10.13, 320.0]
["2026-09-16T17:36:57.852682+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:58.331274+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:36:59.822403+00:00", "trade", 10.1229, 100.0]
["2026-09-16T17:37:00.005125+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:00.365701+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:37:01.604715+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:01.674787+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:01.675162+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.067459+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.067519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.071328+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.244019+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.528772+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:37:02.552171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.552647+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:02.777396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:03.298679+00:00", "trade", 10.125, 143.0]
["2026-09-16T17:37:03.299270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:03.299731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:03.506112+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:03.806245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:06.282416+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:06.467376+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:06.924632+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:07.447524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:07.466534+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:09.365043+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:37:09.365741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:09.365761+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:09.366703+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:09.392429+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:09.927380+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:10.043048+00:00", "trade", 10.125, 1300.0]
["2026-09-16T17:37:10.044330+00:00", "trade", 10.1256, 51.0]
["2026-09-16T17:37:11.019078+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:11.020917+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:11.034685+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:11.109721+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:11.795076+00:00", "trade", 10.1313, 100.0]
["2026-09-16T17:37:12.016369+00:00", "trade", 10.12, 3000.0]
["2026-09-16T17:37:12.017653+00:00", "trade", 10.1202, 62.0]
["2026-09-16T17:37:12.071950+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:12.778280+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:12.780884+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:37:12.780968+00:00", "trade", 10.125, 29.0]
["2026-09-16T17:37:12.783574+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:12.870486+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:12.965772+00:00", "trade", 10.1263, 400.0]
["2026-09-16T17:37:13.001572+00:00", "trade", 10.1263, 100.0]
["2026-09-16T17:37:16.285377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:16.285798+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:16.286235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:16.378403+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:19.201214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:19.202387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:19.710584+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:21.150281+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:37:21.150524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:21.150975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:21.152654+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:21.153336+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:21.161064+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:37:21.162458+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:21.166501+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:21.167217+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:37:21.167960+00:00", "trade", 10.125, 2753.0]
["2026-09-16T17:37:21.169238+00:00", "trade", 10.125, 88.0]
["2026-09-16T17:37:21.283735+00:00", "trade", 10.1243, 600.0]
["2026-09-16T17:37:21.310375+00:00", "trade", 10.1203, 160.0]
["2026-09-16T17:37:21.834926+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:37:22.302922+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:37:22.303280+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:37:25.461760+00:00", "trade", 10.1299, 6.0]
["2026-09-16T17:37:25.463904+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:37:25.465510+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:37:25.469574+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:25.470020+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:25.667374+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:26.368372+00:00", "trade", 10.1264, 4.0]
["2026-09-16T17:37:26.368730+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:37:27.131916+00:00", "trade", 10.1235, 1000.0]
["2026-09-16T17:37:27.455737+00:00", "trade", 10.1231, 641.0]
["2026-09-16T17:37:27.835497+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:37:28.056588+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:37:28.312703+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:28.602336+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:28.767883+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:37:30.005148+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:30.827451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:30.828243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:31.900283+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:37:32.922688+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:33.104520+00:00", "trade", 10.1232, 13.0]
["2026-09-16T17:37:35.135467+00:00", "trade", 10.1231, 800.0]
["2026-09-16T17:37:36.705243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:36.873713+00:00", "trade", 10.1277, 1.0]
["2026-09-16T17:37:36.876666+00:00", "trade", 10.125, 31.0]
["2026-09-16T17:37:36.876786+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:37:36.938516+00:00", "trade", 10.125, 1226.0]
["2026-09-16T17:37:36.939798+00:00", "trade", 10.1247, 55.0]
["2026-09-16T17:37:37.010383+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:37.018825+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:37:38.336715+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:40.004311+00:00", "trade", 10.13, 33.0]
["2026-09-16T17:37:40.004323+00:00", "trade", 10.125, 33.0]
["2026-09-16T17:37:40.093202+00:00", "trade", 10.1265, 101.0]
["2026-09-16T17:37:40.486004+00:00", "trade", 10.125, 60.0]
["2026-09-16T17:37:40.628140+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:37:40.857507+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.857547+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.857612+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.858324+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.858529+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.859697+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.873580+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:40.975768+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:41.246215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:41.246270+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:41.363564+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:42.327140+00:00", "trade", 10.12, 4.0]
["2026-09-16T17:37:44.197009+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:45.106708+00:00", "trade", 10.1243, 1.0]
["2026-09-16T17:37:45.148003+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:37:45.148003+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:37:45.159000+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:45.159175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:45.215603+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:45.216881+00:00", "trade", 10.1271, 51.0]
["2026-09-16T17:37:45.686783+00:00", "trade", 10.1234, 186.0]
["2026-09-16T17:37:46.071674+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:37:47.914493+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:37:48.096813+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:48.316716+00:00", "trade", 10.125, 142.0]
["2026-09-16T17:37:48.583088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:49.277258+00:00", "trade", 10.1212, 1.0]
["2026-09-16T17:37:50.508747+00:00", "trade", 10.1236, 200.0]
["2026-09-16T17:37:51.272968+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:53.503100+00:00", "trade", 10.1233, 8.0]
["2026-09-16T17:37:54.772184+00:00", "trade", 10.1312, 100.0]
["2026-09-16T17:37:55.325703+00:00", "trade", 10.1233, 1.0]
["2026-09-16T17:37:55.943220+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:37:56.378982+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:56.379423+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:56.418275+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:57.626588+00:00", "trade", 10.1245, 1.0]
["2026-09-16T17:37:58.524500+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:37:58.702707+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:58.703338+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:58.703619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:59.076179+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:37:59.436095+00:00", "trade", 10.1265, 30.0]
["2026-09-16T17:37:59.589688+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:00.005180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:00.175073+00:00", "trade", 10.1233, 100.0]
["2026-09-16T17:38:00.274895+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:38:00.920941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:00.921016+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:01.427053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:01.428025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:02.521237+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:03.865756+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:03.866778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:03.882496+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:03.988974+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:03.996412+00:00", "trade", 10.125, 32.0]
["2026-09-16T17:38:05.186092+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:38:05.358029+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:38:05.910959+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:05.915951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:06.040442+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:06.070799+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:06.071831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:07.507081+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:38:07.507099+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:38:07.509802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:07.549632+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:38:07.550995+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:07.783960+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:38:07.785507+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:07.786088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:07.808010+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:08.293263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:08.996122+00:00", "trade", 10.1231, 200.0]
["2026-09-16T17:38:09.029456+00:00", "trade", 10.1231, 900.0]
["2026-09-16T17:38:09.165620+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:09.306465+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:10.503488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:10.881540+00:00", "trade", 10.1243, 100.0]
["2026-09-16T17:38:11.039722+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:38:11.042543+00:00", "trade", 10.125, 32.0]
["2026-09-16T17:38:11.551763+00:00", "trade", 10.1229, 15.0]
["2026-09-16T17:38:11.632220+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:11.731255+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:11.758059+00:00", "trade", 10.1286, 5.0]
["2026-09-16T17:38:14.066051+00:00", "trade", 10.1261, 800.0]
["2026-09-16T17:38:14.163103+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:38:14.487243+00:00", "trade", 10.1223, 1.0]
["2026-09-16T17:38:14.626232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:14.692895+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:15.186801+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:15.186804+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:38:15.187704+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:15.187704+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:38:15.188082+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:38:15.188990+00:00", "trade", 10.1248, 50.0]
["2026-09-16T17:38:16.723268+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:16.789431+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:17.192608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:17.208531+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:17.527153+00:00", "trade", 10.1307, 33.0]
["2026-09-16T17:38:19.312734+00:00", "trade", 10.1246, 670.0]
["2026-09-16T17:38:22.413991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:22.414061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:23.298335+00:00", "trade", 10.125, 153.0]
["2026-09-16T17:38:23.300407+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:38:24.486352+00:00", "trade", 10.1256, 500.0]
["2026-09-16T17:38:24.806120+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:38:25.735944+00:00", "trade", 10.125, 5000.0]
["2026-09-16T17:38:25.736634+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:25.737228+00:00", "trade", 10.125, 111.0]
["2026-09-16T17:38:25.737606+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:25.801578+00:00", "trade", 10.125, 79.0]
["2026-09-16T17:38:25.802906+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:25.806215+00:00", "trade", 10.125, 16.0]
["2026-09-16T17:38:25.809063+00:00", "trade", 10.125, 31.0]
["2026-09-16T17:38:25.812467+00:00", "trade", 10.125, 173.0]
["2026-09-16T17:38:26.004437+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:38:26.019210+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:26.019696+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:26.162700+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:26.951762+00:00", "trade", 10.1299, 1000.0]
["2026-09-16T17:38:27.007559+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:30.005209+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:30.148662+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:38:30.164040+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:38:30.574230+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:31.079024+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:31.311058+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:31.312339+00:00", "trade", 10.127, 50.0]
["2026-09-16T17:38:33.012172+00:00", "trade", 10.12, 3000.0]
["2026-09-16T17:38:33.013459+00:00", "trade", 10.12, 60.0]
["2026-09-16T17:38:33.788412+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:33.789101+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:33.819153+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:33.882884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:36.819951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:36.819951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:36.819961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:36.819966+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:37.089175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:37.650239+00:00", "trade", 10.1231, 2.0]
["2026-09-16T17:38:37.652708+00:00", "trade", 10.125, 29.0]
["2026-09-16T17:38:37.653596+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:37.653716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:37.948577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.424458+00:00", "trade", 10.1305, 19.0]
["2026-09-16T17:38:42.426228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.578956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.787722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.788449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.820499+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:38:42.821116+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.829144+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:38:42.829797+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.830243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:42.830299+00:00", "trade", 10.12, 1100.0]
["2026-09-16T17:38:42.970456+00:00", "trade", 10.123, 161.0]
["2026-09-16T17:38:42.971804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:43.318317+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:43.502338+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:38:43.502936+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:44.660335+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:44.709251+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:44.751467+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:45.857244+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:38:46.783925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:46.986832+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:46.999356+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:48.885838+00:00", "trade", 10.1239, 100.0]
["2026-09-16T17:38:48.943896+00:00", "trade", 10.1239, 5.0]
["2026-09-16T17:38:49.700899+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:49.701315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:50.209742+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:51.167472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:51.389941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:51.565482+00:00", "trade", 10.1201, 100.0]
["2026-09-16T17:38:51.565683+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:51.565743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:51.566801+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:52.481223+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:52.481363+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:52.990082+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:53.624852+00:00", "trade", 10.125, 112.0]
["2026-09-16T17:38:55.551865+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:38:55.551892+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:38:55.552229+00:00", "trade", 10.125, 563.0]
["2026-09-16T17:38:55.552611+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:38:55.552620+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:38:55.553173+00:00", "trade", 10.1223, 51.0]
["2026-09-16T17:38:55.554563+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:55.554584+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:55.555374+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:55.581863+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:55.790855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:55.798270+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:55.828279+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:38:58.386185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:58.449205+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:38:58.888879+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:58.925357+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:38:59.825043+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:59.825053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:59.826025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:38:59.873778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:00.005231+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:00.149059+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:39:00.152088+00:00", "trade", 10.125, 90.0]
["2026-09-16T17:39:00.152471+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:00.183416+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:39:00.184722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:00.263457+00:00", "trade", 10.1239, 801.0]
["2026-09-16T17:39:00.263508+00:00", "trade", 10.124, 133.0]
["2026-09-16T17:39:00.263574+00:00", "trade", 10.1244, 772.0]
["2026-09-16T17:39:00.265183+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:00.386025+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:02.708268+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:39:03.404908+00:00", "trade", 10.1305, 45.0]
["2026-09-16T17:39:03.424001+00:00", "trade", 10.1305, 13.0]
["2026-09-16T17:39:03.952858+00:00", "trade", 10.125, 74.0]
["2026-09-16T17:39:05.028660+00:00", "trade", 10.1228, 34.0]
["2026-09-16T17:39:05.035315+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:39:05.060034+00:00", "trade", 10.1228, 200.0]
["2026-09-16T17:39:05.576991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:05.635575+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:06.018314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:07.111155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:07.112228+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:07.156163+00:00", "trade", 10.1304, 10.0]
["2026-09-16T17:39:07.890429+00:00", "trade", 10.12, 49.0]
["2026-09-16T17:39:07.890790+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:39:08.526417+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:08.527911+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:09.223458+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:09.269708+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:09.333454+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:09.728984+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:10.362088+00:00", "trade", 10.1241, 100.0]
["2026-09-16T17:39:10.441321+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:10.538667+00:00", "trade", 10.1232, 26.0]
["2026-09-16T17:39:10.541248+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:10.544549+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:39:10.544591+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:39:10.544760+00:00", "trade", 10.12, 9.0]
["2026-09-16T17:39:10.547872+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:39:10.621850+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:10.621915+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:10.795051+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.038526+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:11.038544+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:11.038594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.038690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.038902+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:39:11.038971+00:00", "trade", 10.12, 89.0]
["2026-09-16T17:39:11.039155+00:00", "trade", 10.12, 8.0]
["2026-09-16T17:39:11.039332+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:39:11.039549+00:00", "trade", 10.12, 50.0]
["2026-09-16T17:39:11.039820+00:00", "trade", 10.1201, 10.0]
["2026-09-16T17:39:11.040210+00:00", "trade", 10.1201, 50.0]
["2026-09-16T17:39:11.044222+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:11.046288+00:00", "trade", 10.12, 66.0]
["2026-09-16T17:39:11.046884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.046884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.046889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.049345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.110737+00:00", "trade", 10.1239, 670.0]
["2026-09-16T17:39:11.112066+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:39:11.278999+00:00", "trade", 10.1236, 55.0]
["2026-09-16T17:39:11.710902+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.711829+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.712626+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.810974+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.811500+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:11.811661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:13.404748+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:39:14.238731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:14.289181+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:15.700033+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:15.808029+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:15.808991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:16.324751+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:16.325408+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:17.944574+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:19.270401+00:00", "trade", 10.1267, 37.0]
["2026-09-16T17:39:19.292025+00:00", "trade", 10.1267, 1.0]
["2026-09-16T17:39:19.501632+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:39:19.501638+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:19.501708+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:19.501872+00:00", "trade", 10.12, 1532.0]
["2026-09-16T17:39:19.570461+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:19.771595+00:00", "trade", 10.1267, 2.0]
["2026-09-16T17:39:20.105076+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:20.186520+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:20.187542+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:20.451710+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:20.692777+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:20.821909+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:20.859919+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:21.085315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:21.276661+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:39:22.317431+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:22.318153+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:22.403782+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:22.640233+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:23.510482+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:39:23.620492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:23.980432+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:23.980813+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:26.761243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:29.945537+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:29.945807+00:00", "trade", 10.125, 950.0]
["2026-09-16T17:39:29.945816+00:00", "trade", 10.12, 950.0]
["2026-09-16T17:39:29.945994+00:00", "trade", 10.125, 3050.0]
["2026-09-16T17:39:30.005263+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:30.034500+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:39:30.432372+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:30.471721+00:00", "trade", 10.1229, 39.0]
["2026-09-16T17:39:30.798429+00:00", "trade", 10.1272, 940.0]
["2026-09-16T17:39:31.186585+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:31.187637+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:31.188852+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:39:31.230173+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.353842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.353844+00:00", "trade", 10.12, 24.0]
["2026-09-16T17:39:32.354308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.354855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.382545+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.388507+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:39:32.389828+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.714208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.715657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:32.736927+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:33.143308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:36.952180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:36.953133+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:37.722555+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:37.723482+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:38.231334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:38.323591+00:00", "trade", 10.1303, 1.0]
["2026-09-16T17:39:38.431009+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:39:38.551359+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:38.552512+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:38.834116+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.034793+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.035690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.035876+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.036106+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.125624+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.125709+00:00", "trade", 10.12, 15.0]
["2026-09-16T17:39:40.125715+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:40.125715+00:00", "trade", 10.12, 30.0]
["2026-09-16T17:39:40.125715+00:00", "trade", 10.12, 331.0]
["2026-09-16T17:39:40.125736+00:00", "trade", 10.12, 69.0]
["2026-09-16T17:39:40.125742+00:00", "trade", 10.12, 425.0]
["2026-09-16T17:39:40.126305+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.126385+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.126385+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.126451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.126581+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.126942+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.154232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.187841+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.188919+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.196575+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:39:40.197925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.200446+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.211167+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.287593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.297290+00:00", "trade", 10.12, 30.0]
["2026-09-16T17:39:40.297878+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.297918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.298319+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.318843+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.364501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.381752+00:00", "trade", 10.125, 5000.0]
["2026-09-16T17:39:40.631626+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.631721+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.632668+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:40.978450+00:00", "trade", 10.122, 1.0]
["2026-09-16T17:39:40.979813+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.123316+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:41.124065+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.224584+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.225020+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.225261+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.226619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.226741+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:39:41.228098+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.362061+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.726075+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.726095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.726632+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.756651+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:39:41.765444+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.765509+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.892476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.895719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:41.896716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:42.130396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:42.713661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:43.115376+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:43.115396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:43.257690+00:00", "trade", 10.1215, 1000.0]
["2026-09-16T17:39:43.258938+00:00", "trade", 10.1241, 51.0]
["2026-09-16T17:39:43.592593+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:39:43.618681+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:43.669140+00:00", "trade", 10.12, 59.0]
["2026-09-16T17:39:43.670053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:43.670053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:43.808176+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:45.161329+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:39:45.161363+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:39:45.736434+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:39:46.336250+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:39:46.336253+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:39:46.337003+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.343092+00:00", "trade", 10.12, 1200.0]
["2026-09-16T17:39:46.344406+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.354314+00:00", "trade", 10.1302, 18.0]
["2026-09-16T17:39:46.354702+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:39:46.354792+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.354880+00:00", "trade", 10.12, 2500.0]
["2026-09-16T17:39:46.355647+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.356681+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.357270+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:39:46.358735+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.359607+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.359610+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.360719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.362133+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.363491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.367248+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.367801+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.369681+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.369849+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.371578+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.373232+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.374754+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.378414+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.398757+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.399049+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.400103+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:39:46.400630+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.400826+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.409255+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:39:46.453745+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.453748+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:39:46.453824+00:00", "trade", 10.12, 1300.0]
["2026-09-16T17:39:46.453827+00:00", "trade", 10.12, 250.0]
["2026-09-16T17:39:46.453830+00:00", "trade", 10.12, 900.0]
["2026-09-16T17:39:46.453833+00:00", "trade", 10.12, 1200.0]
["2026-09-16T17:39:46.453833+00:00", "trade", 10.12, 9000.0]
["2026-09-16T17:39:46.453836+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:39:46.453917+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:39:46.453923+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.453926+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:39:46.453966+00:00", "trade", 10.12, 60.0]
["2026-09-16T17:39:46.453968+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:39:46.453971+00:00", "trade", 10.12, 91.0]
["2026-09-16T17:39:46.453971+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:39:46.453974+00:00", "trade", 10.12, 6.0]
["2026-09-16T17:39:46.453977+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:39:46.453977+00:00", "trade", 10.12, 900.0]
["2026-09-16T17:39:46.453980+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:39:46.453980+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:39:46.453986+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:39:46.453986+00:00", "trade", 10.12, 2800.0]
["2026-09-16T17:39:46.453995+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:39:46.453995+00:00", "trade", 10.12, 325.0]
["2026-09-16T17:39:46.453995+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:39:46.453999+00:00", "trade", 10.12, 15.0]
["2026-09-16T17:39:46.454001+00:00", "trade", 10.12, 684.0]
["2026-09-16T17:39:46.454086+00:00", "trade", 10.12, 5875.0]
["2026-09-16T17:39:46.454086+00:00", "trade", 10.12, 5500.0]
["2026-09-16T17:39:46.454097+00:00", "trade", 10.12, 1316.0]
["2026-09-16T17:39:46.454113+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:39:46.454116+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:39:46.454116+00:00", "trade", 10.12, 1700.0]
["2026-09-16T17:39:46.454122+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:39:46.454122+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.454122+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:39:46.454125+00:00", "trade", 10.12, 3.0]
["2026-09-16T17:39:46.454131+00:00", "trade", 10.12, 1300.0]
["2026-09-16T17:39:46.454132+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454134+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:39:46.454134+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:39:46.454142+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454146+00:00", "trade", 10.12, 3000.0]
["2026-09-16T17:39:46.454148+00:00", "trade", 10.12, 4800.0]
["2026-09-16T17:39:46.454161+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:39:46.454167+00:00", "trade", 10.12, 800.0]
["2026-09-16T17:39:46.454167+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:39:46.454170+00:00", "trade", 10.12, 3600.0]
["2026-09-16T17:39:46.454170+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:39:46.454173+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:39:46.454192+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454197+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454197+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454209+00:00", "trade", 10.12, 18.0]
["2026-09-16T17:39:46.454227+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:39:46.454227+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454237+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454267+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454272+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454327+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454332+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454352+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:39:46.454402+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454404+00:00", "trade", 10.12, 554.0]
["2026-09-16T17:39:46.454452+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454457+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454467+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454497+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:39:46.454513+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454513+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454553+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454557+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454563+00:00", "trade", 10.12, 554.0]
["2026-09-16T17:39:46.454597+00:00", "trade", 10.12, 1900.0]
["2026-09-16T17:39:46.454612+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454612+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454618+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454622+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454678+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454683+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.454690+00:00", "trade", 10.12, 1446.0]
["2026-09-16T17:39:46.454868+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455049+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455084+00:00", "trade", 10.1202, 52.0]
["2026-09-16T17:39:46.455109+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455150+00:00", "trade", 10.12, 51.0]
["2026-09-16T17:39:46.455154+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455154+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455154+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455189+00:00", "trade", 10.12, 2228.0]
["2026-09-16T17:39:46.455319+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455319+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455342+00:00", "trade", 10.12, 77.0]
["2026-09-16T17:39:46.455399+00:00", "trade", 10.12, 50.0]
["2026-09-16T17:39:46.455463+00:00", "trade", 10.12, 53.0]
["2026-09-16T17:39:46.455680+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.455935+00:00", "trade", 10.12, 54.0]
["2026-09-16T17:39:46.456081+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.456557+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.456846+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:39:46.456933+00:00", "trade", 10.12, 9.0]
["2026-09-16T17:39:46.457399+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.458321+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.466063+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:39:46.474859+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:39:46.485691+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.491269+00:00", "trade", 10.12, 65.0]
["2026-09-16T17:39:46.509177+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.555211+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.555417+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.555873+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.619177+00:00", "trade", 10.12, 45.0]
["2026-09-16T17:39:46.620071+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.690537+00:00", "trade", 10.115, 1000.0]
["2026-09-16T17:39:46.828601+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.927455+00:00", "trade", 10.115, 600.0]
["2026-09-16T17:39:46.954530+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:46.955442+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:47.127021+00:00", "trade", 10.115, 16.0]
["2026-09-16T17:39:47.281106+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:47.288669+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:47.454227+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:47.458101+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:47.473859+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:47.490017+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.165877+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.539732+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:39:48.558410+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.558460+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.559603+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.560525+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.685442+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.685883+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.698253+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:39:48.698256+00:00", "trade", 10.115, 300.0]
["2026-09-16T17:39:48.698945+00:00", "trade", 10.115, 400.0]
["2026-09-16T17:39:48.698994+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.699176+00:00", "trade", 10.115, 356.0]
["2026-09-16T17:39:48.699290+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.699330+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.699706+00:00", "trade", 10.115, 300.0]
["2026-09-16T17:39:48.699726+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:48.723576+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:39:48.724935+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:49.384005+00:00", "trade", 10.1207, 5.0]
["2026-09-16T17:39:49.489754+00:00", "trade", 10.1136, 4.0]
["2026-09-16T17:39:49.536597+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:39:49.717498+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:50.007789+00:00", "trade", 10.115, 128.0]
["2026-09-16T17:39:50.009196+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:50.012952+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:39:50.015277+00:00", "trade", 10.115, 23.0]
["2026-09-16T17:39:50.219098+00:00", "trade", 10.1184, 5000.0]
["2026-09-16T17:39:50.220340+00:00", "trade", 10.1178, 56.0]
["2026-09-16T17:39:50.366590+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:50.369312+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:50.395920+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:50.853286+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:50.857767+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:51.235374+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:51.527202+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:39:51.530330+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:51.705385+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:54.159631+00:00", "trade", 10.115, 23.0]
["2026-09-16T17:39:54.160577+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:54.691824+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:54.693097+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:54.908509+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:56.255945+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:57.227107+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:57.245180+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:39:57.347450+00:00", "trade", 10.1169, 5.0]
["2026-09-16T17:39:57.645576+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:39:58.033238+00:00", "trade", 10.1135, 5.0]
["2026-09-16T17:39:58.793134+00:00", "trade", 10.115, 27.0]
["2026-09-16T17:40:00.005297+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.060614+00:00", "trade", 10.1218, 124.0]
["2026-09-16T17:40:00.095732+00:00", "trade", 10.115, 2.0]
["2026-09-16T17:40:00.161332+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.304638+00:00", "trade", 10.11, 3191.0]
["2026-09-16T17:40:00.306021+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.308093+00:00", "trade", 10.1112, 10000.0]
["2026-09-16T17:40:00.309338+00:00", "trade", 10.1112, 69.0]
["2026-09-16T17:40:00.325231+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.340994+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.369259+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:40:00.411271+00:00", "trade", 10.1166, 1.0]
["2026-09-16T17:40:00.500718+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.517573+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.621184+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.654318+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.654333+00:00", "trade", 10.115, 700.0]
["2026-09-16T17:40:00.712115+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:00.789215+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:40:01.563748+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.571913+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.745174+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.745224+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.745750+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.759042+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.792729+00:00", "trade", 10.1198, 655.0]
["2026-09-16T17:40:01.797694+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.840591+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:01.856375+00:00", "trade", 10.1199, 500.0]
["2026-09-16T17:40:02.373131+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:02.377496+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:02.378292+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:02.581761+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:02.582082+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:02.608049+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:03.851182+00:00", "trade", 10.12, 64.0]
["2026-09-16T17:40:03.895146+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:03.907701+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:03.952462+00:00", "trade", 10.1166, 1.0]
["2026-09-16T17:40:03.997699+00:00", "trade", 10.1198, 1.0]
["2026-09-16T17:40:04.117319+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:04.179161+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:04.535973+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:05.148844+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:05.148894+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:05.349411+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:07.729515+00:00", "trade", 10.115, 505.0]
["2026-09-16T17:40:08.618538+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:40:08.978892+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:09.005390+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:09.006247+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:09.035943+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:09.124842+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:40:09.960031+00:00", "trade", 10.1135, 1.0]
["2026-09-16T17:40:10.531530+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:10.588075+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:10.669658+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:11.629146+00:00", "trade", 10.11, 2.0]
["2026-09-16T17:40:12.277112+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:12.314887+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:12.402944+00:00", "trade", 10.115, 79.0]
["2026-09-16T17:40:12.405512+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:12.445807+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:12.642881+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:40:12.945150+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:40:12.945289+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:12.972614+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:14.011742+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:14.013045+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:14.055752+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:14.812177+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:40:14.813336+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:14.841423+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:15.005879+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:15.862489+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:15.863396+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:15.894555+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:15.927378+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:16.885906+00:00", "trade", 10.11, 395.0]
["2026-09-16T17:40:16.886972+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:16.887749+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:40:16.905576+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:16.922497+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:19.441692+00:00", "trade", 10.119, 7378.0]
["2026-09-16T17:40:19.442940+00:00", "trade", 10.118, 54.0]
["2026-09-16T17:40:19.466320+00:00", "trade", 10.115, 1100.0]
["2026-09-16T17:40:19.511620+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:19.968056+00:00", "trade", 10.115, 400.0]
["2026-09-16T17:40:20.400153+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:20.645706+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:22.023168+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:22.023213+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:22.023739+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:22.639527+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:40:22.641271+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:23.051335+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:24.301900+00:00", "trade", 10.1191, 44.0]
["2026-09-16T17:40:25.127918+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:25.265650+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:25.867926+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:26.059952+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:26.761184+00:00", "trade", 10.1129, 300.0]
["2026-09-16T17:40:27.716773+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:27.799915+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:30.005319+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:31.292010+00:00", "trade", 10.1136, 100.0]
["2026-09-16T17:40:32.722385+00:00", "trade", 10.115, 1000.0]
["2026-09-16T17:40:32.842659+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:40:32.859278+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:32.981443+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:33.663179+00:00", "trade", 10.1207, 2.0]
["2026-09-16T17:40:33.745978+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:34.431492+00:00", "trade", 10.11, 94.0]
["2026-09-16T17:40:34.431687+00:00", "trade", 10.11, 6.0]
["2026-09-16T17:40:35.144513+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:40:35.144642+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:35.144692+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:35.145343+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:35.151736+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:40:35.154767+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:40:35.323732+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.323913+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.324054+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.327052+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:40:35.329262+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.331334+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.333656+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.339526+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.345215+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.347868+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.442169+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.445281+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:35.483415+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:36.792647+00:00", "trade", 10.119, 700.0]
["2026-09-16T17:40:36.998801+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:38.749816+00:00", "trade", 10.1135, 449.0]
["2026-09-16T17:40:40.182719+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:40.182775+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:40.706945+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:41.003609+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:41.003665+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:41.197625+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:42.992895+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:42.992945+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:44.546290+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:44.616086+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:44.726672+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:40:45.121431+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:45.149519+00:00", "trade", 10.115, 500.0]
["2026-09-16T17:40:45.149519+00:00", "trade", 10.115, 500.0]
["2026-09-16T17:40:45.668055+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:45.668105+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:45.796313+00:00", "trade", 10.1133, 1.0]
["2026-09-16T17:40:45.796966+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:45.811235+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:46.197402+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:46.197452+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:46.439051+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:47.267083+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:47.267138+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:47.872196+00:00", "trade", 10.12, 75.0]
["2026-09-16T17:40:48.498713+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:49.444703+00:00", "trade", 10.1154, 37.0]
["2026-09-16T17:40:51.299593+00:00", "trade", 10.1177, 1.0]
["2026-09-16T17:40:51.566727+00:00", "trade", 10.1191, 643.0]
["2026-09-16T17:40:52.325970+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.325985+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.326249+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:40:52.326265+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:52.326277+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:52.326289+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:40:52.326472+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:52.462515+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:52.576026+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:40:52.576104+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.576159+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.577091+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.597004+00:00", "trade", 10.115, 614.0]
["2026-09-16T17:40:52.598096+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.603900+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.618901+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.618951+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:52.655300+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:52.706413+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:53.462880+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:53.485470+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:40:53.794162+00:00", "trade", 10.1189, 4600.0]
["2026-09-16T17:40:54.563793+00:00", "trade", 10.1101, 30.0]
["2026-09-16T17:40:56.472189+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:56.472249+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:56.586295+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:40:57.079202+00:00", "trade", 10.1163, 8.0]
["2026-09-16T17:41:00.005337+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:00.438884+00:00", "trade", 10.1189, 94.0]
["2026-09-16T17:41:00.438954+00:00", "trade", 10.1157, 18.0]
["2026-09-16T17:41:00.440908+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:00.442000+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:41:01.170522+00:00", "trade", 10.11, 500.0]
["2026-09-16T17:41:01.457924+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:01.458432+00:00", "trade", 10.12, 30.0]
["2026-09-16T17:41:01.458700+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:01.645131+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:02.239586+00:00", "trade", 10.115, 23.0]
["2026-09-16T17:41:02.887869+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:03.234101+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:03.234361+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:03.234379+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:41:03.234523+00:00", "trade", 10.115, 150.0]
["2026-09-16T17:41:03.326265+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:41:03.545065+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:06.896463+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:07.182322+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:41:09.556129+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:09.556184+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:10.009283+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:41:10.211664+00:00", "trade", 10.1115, 25.0]
["2026-09-16T17:41:11.595269+00:00", "trade", 10.1166, 1.0]
["2026-09-16T17:41:11.705885+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:11.900372+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:12.022878+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:12.894670+00:00", "trade", 10.1166, 300.0]
["2026-09-16T17:41:14.212482+00:00", "trade", 10.1202, 100.0]
["2026-09-16T17:41:14.718142+00:00", "trade", 10.1264, 100.0]
["2026-09-16T17:41:15.014980+00:00", "trade", 10.11, 3000.0]
["2026-09-16T17:41:15.016267+00:00", "trade", 10.1118, 74.0]
["2026-09-16T17:41:15.179083+00:00", "trade", 10.115, 500.0]
["2026-09-16T17:41:15.202183+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:15.714903+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:16.241711+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:16.615541+00:00", "trade", 10.11, 15.0]
["2026-09-16T17:41:18.511914+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:18.997502+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:41:19.446706+00:00", "trade", 10.1132, 41.0]
["2026-09-16T17:41:19.940696+00:00", "trade", 10.11, 15.0]
["2026-09-16T17:41:20.562754+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:21.113018+00:00", "trade", 10.118, 10.0]
["2026-09-16T17:41:21.461537+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:41:21.485495+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:21.485767+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:21.581095+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:41:21.582441+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:21.845041+00:00", "trade", 10.12, 15.0]
["2026-09-16T17:41:22.532874+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.267855+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.267965+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.268205+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:23.268827+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.268942+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.269388+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.301795+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:23.861261+00:00", "trade", 10.1166, 4.0]
["2026-09-16T17:41:23.861625+00:00", "trade", 10.1166, 1.0]
["2026-09-16T17:41:24.612133+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.278000+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.278481+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.278551+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.278877+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.353143+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.477945+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.478862+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.581375+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.746513+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:25.876030+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.056334+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.056770+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.057251+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.058187+00:00", "trade", 10.115, 96.0]
["2026-09-16T17:41:26.058966+00:00", "trade", 10.11, 96.0]
["2026-09-16T17:41:26.059692+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.060133+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.133317+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:26.345099+00:00", "trade", 10.115, 359.0]
["2026-09-16T17:41:26.570673+00:00", "trade", 10.11, 14.0]
["2026-09-16T17:41:28.157159+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:28.191235+00:00", "trade", 10.11, 26.0]
["2026-09-16T17:41:28.198684+00:00", "trade", 10.11, 600.0]
["2026-09-16T17:41:28.201868+00:00", "trade", 10.11, 600.0]
["2026-09-16T17:41:28.211227+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:28.232438+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:28.463676+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:30.005364+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:30.400782+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:32.480639+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:38.524235+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:38.534580+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:38.689337+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:39.027455+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:39.028388+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:39.029180+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:39.328425+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:39.634260+00:00", "trade", 10.115, 12.0]
["2026-09-16T17:41:39.636852+00:00", "trade", 10.115, 3.0]
["2026-09-16T17:41:40.948685+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:41:40.949972+00:00", "trade", 10.113, 51.0]
["2026-09-16T17:41:41.255954+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:41.382700+00:00", "trade", 10.11, 100.0]
["2026-09-16T17:41:41.382876+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:42.757734+00:00", "trade", 10.1177, 662.0]
["2026-09-16T17:41:43.413715+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:43.454697+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:44.853404+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:44.855364+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:44.877928+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.266165+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.266197+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:41:45.266204+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:41:45.266205+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.266220+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.266220+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.266807+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.269498+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.271738+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.271738+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.274139+00:00", "trade", 10.115, 1000.0]
["2026-09-16T17:41:45.278680+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:45.292777+00:00", "trade", 10.115, 3000.0]
["2026-09-16T17:41:45.294052+00:00", "trade", 10.1149, 65.0]
["2026-09-16T17:41:45.294141+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.296269+00:00", "trade", 10.115, 2900.0]
["2026-09-16T17:41:45.296768+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.298647+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.298662+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:45.308469+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:45.309713+00:00", "trade", 10.1143, 50.0]
["2026-09-16T17:41:45.348578+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:45.451861+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:45.525527+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:45.525620+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:41:45.526820+00:00", "trade", 10.1153, 50.0]
["2026-09-16T17:41:45.611483+00:00", "trade", 10.115, 30.0]
["2026-09-16T17:41:45.965018+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:41:46.066383+00:00", "trade", 10.115, 22.0]
["2026-09-16T17:41:46.776829+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:47.042547+00:00", "trade", 10.12, 15.0]
["2026-09-16T17:41:47.443763+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:47.445006+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:47.445482+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:47.489657+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:47.801026+00:00", "trade", 10.115, 2.0]
["2026-09-16T17:41:47.818849+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:47.819951+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:48.043167+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:48.367026+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:49.809247+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:50.026809+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:50.032883+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:50.033174+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:50.446335+00:00", "trade", 10.1101, 2500.0]
["2026-09-16T17:41:50.467225+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:50.504169+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:41:51.035540+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:51.372951+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:51.374004+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:51.374841+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:51.375282+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:51.425055+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:51.670366+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:41:51.671455+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:53.310078+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:53.311070+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:53.798187+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:41:56.280238+00:00", "trade", 10.1195, 10.0]
["2026-09-16T17:41:58.425889+00:00", "trade", 10.1254, 20.0]
["2026-09-16T17:41:59.094106+00:00", "trade", 10.1133, 100.0]
["2026-09-16T17:42:00.005407+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:00.389088+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:00.389529+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:00.446437+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:02.033540+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:02.033540+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:02.034011+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:02.376700+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:02.380679+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:03.378741+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:03.432776+00:00", "trade", 10.1115, 683.0]
["2026-09-16T17:42:03.434057+00:00", "trade", 10.1117, 56.0]
["2026-09-16T17:42:03.673199+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:03.673240+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:03.673681+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:03.673681+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:03.673751+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:03.674117+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:04.116598+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.681888+00:00", "trade", 10.115, 900.0]
["2026-09-16T17:42:05.682360+00:00", "trade", 10.115, 266.0]
["2026-09-16T17:42:05.683440+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.683881+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.685009+00:00", "trade", 10.115, 863.0]
["2026-09-16T17:42:05.690101+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.690166+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.690167+00:00", "trade", 10.12, 46022.0]
["2026-09-16T17:42:05.690707+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.690783+00:00", "trade", 10.115, 1875.0]
["2026-09-16T17:42:05.691415+00:00", "trade", 10.1192, 260.0]
["2026-09-16T17:42:05.691517+00:00", "trade", 10.1198, 721.0]
["2026-09-16T17:42:05.704511+00:00", "trade", 10.115, 74.0]
["2026-09-16T17:42:05.756879+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.756943+00:00", "trade", 10.115, 500.0]
["2026-09-16T17:42:05.758628+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.758690+00:00", "trade", 10.115, 5300.0]
["2026-09-16T17:42:05.758693+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.759150+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:05.759968+00:00", "trade", 10.115, 116.0]
["2026-09-16T17:42:05.903887+00:00", "trade", 10.1174, 10.0]
["2026-09-16T17:42:05.905242+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:06.619539+00:00", "trade", 10.1136, 100.0]
["2026-09-16T17:42:06.854397+00:00", "trade", 10.1139, 20.0]
["2026-09-16T17:42:07.262620+00:00", "trade", 10.1136, 100.0]
["2026-09-16T17:42:07.548380+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:07.548876+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:07.557669+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:07.557750+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:42:07.678138+00:00", "trade", 10.115, 189.0]
["2026-09-16T17:42:07.698196+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:42:07.719435+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:07.720214+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:07.817544+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:07.818186+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:07.818747+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:08.311548+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:09.238490+00:00", "trade", 10.1195, 9.0]
["2026-09-16T17:42:09.504905+00:00", "trade", 10.1177, 100.0]
["2026-09-16T17:42:09.929451+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:10.729501+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:10.731130+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:10.749814+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:10.750256+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:10.814283+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:12.449818+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:12.449958+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:12.450008+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:12.458062+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:12.471168+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:12.474251+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:14.952578+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:14.954537+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:14.954963+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:15.015634+00:00", "trade", 10.115, 400.0]
["2026-09-16T17:42:15.015688+00:00", "trade", 10.115, 700.0]
["2026-09-16T17:42:15.015739+00:00", "trade", 10.115, 1900.0]
["2026-09-16T17:42:15.016939+00:00", "trade", 10.1152, 51.0]
["2026-09-16T17:42:15.017006+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:15.017035+00:00", "trade", 10.1155, 65.0]
["2026-09-16T17:42:15.036868+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:15.077542+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:16.076909+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:16.222755+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:16.563254+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:16.563338+00:00", "trade", 10.12, 4.0]
["2026-09-16T17:42:16.563419+00:00", "trade", 10.12, 96.0]
["2026-09-16T17:42:17.471040+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:17.474243+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:17.474724+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:17.546830+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:17.569153+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:17.844432+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:18.725976+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:18.728783+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:19.648393+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:19.650031+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:20.047297+00:00", "trade", 10.115, 500.0]
["2026-09-16T17:42:20.968964+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:21.741624+00:00", "trade", 10.115, 164.0]
["2026-09-16T17:42:21.752588+00:00", "trade", 10.115, 300.0]
["2026-09-16T17:42:21.752936+00:00", "trade", 10.115, 1090.0]
["2026-09-16T17:42:21.760884+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:21.851159+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:22.308912+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:22.411346+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:22.631413+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.049259+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:23.857917+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.859746+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.860758+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.861961+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.862197+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.875519+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:23.875564+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:24.013932+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:24.013967+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:24.122124+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:24.159017+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:24.838521+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:24.942032+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:25.062749+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:25.071710+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:25.183977+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:25.920103+00:00", "trade", 10.115, 9200.0]
["2026-09-16T17:42:25.921354+00:00", "trade", 10.1151, 69.0]
["2026-09-16T17:42:25.921453+00:00", "trade", 10.1151, 178.0]
["2026-09-16T17:42:25.989983+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:26.066789+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.141356+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.141421+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.141496+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.243975+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.450565+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.451442+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.533427+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.813001+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:26.813477+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.153907+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:27.153976+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.153991+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:27.154078+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:42:27.154163+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:27.154903+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.258625+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.444411+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.630669+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.631666+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.690336+00:00", "trade", 10.1188, 2.0]
["2026-09-16T17:42:27.732581+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:27.864850+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.746264+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.746795+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.746820+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.747547+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.747547+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.748589+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.749912+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.852461+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.942836+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:28.943292+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:29.352384+00:00", "trade", 10.1168, 6.0]
["2026-09-16T17:42:29.352736+00:00", "trade", 10.1168, 1.0]
["2026-09-16T17:42:29.930051+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:29.930772+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:29.956123+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:30.005435+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:30.611554+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:30.949295+00:00", "trade", 10.1205, 100.0]
["2026-09-16T17:42:30.950510+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:30.951141+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:30.951181+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:30.951622+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:31.300255+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:31.546656+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:31.618161+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.377339+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.377394+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.434391+00:00", "trade", 10.114, 1.0]
["2026-09-16T17:42:32.434754+00:00", "trade", 10.114, 1.0]
["2026-09-16T17:42:32.529155+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.529285+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.533951+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.546987+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.547453+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.723741+00:00", "trade", 10.1171, 646.0]
["2026-09-16T17:42:32.759572+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.887210+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.887696+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:32.958915+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:33.063549+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:33.582746+00:00", "trade", 10.1172, 400.0]
["2026-09-16T17:42:33.667990+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:33.793347+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:33.874756+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.040873+00:00", "trade", 10.1172, 45.0]
["2026-09-16T17:42:34.040946+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.049139+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:42:34.050188+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.244058+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.244534+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.244549+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.793914+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.794295+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.794436+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.835709+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.835719+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.835721+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:34.836325+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.836325+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.836365+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.836806+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.836806+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.840695+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.857535+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.858220+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:34.859420+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:34.966244+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.969557+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:34.969612+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.451807+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.452369+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.461054+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.461116+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:35.461971+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.606015+00:00", "trade", 10.1205, 100.0]
["2026-09-16T17:42:35.607813+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.898393+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:35.898874+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:36.537892+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:36.914457+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:37.494895+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:37.494977+00:00", "trade", 10.115, 96.0]
["2026-09-16T17:42:37.495833+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:37.564942+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:37.565613+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:37.836621+00:00", "trade", 10.115, 235.0]
["2026-09-16T17:42:37.897567+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:38.263551+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:38.768273+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:38.800107+00:00", "trade", 10.1167, 1.0]
["2026-09-16T17:42:39.426053+00:00", "trade", 10.115, 10.0]
["2026-09-16T17:42:40.155805+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:42:40.159384+00:00", "trade", 10.115, 200.0]
["2026-09-16T17:42:40.176708+00:00", "trade", 10.115, 1300.0]
["2026-09-16T17:42:40.177977+00:00", "trade", 10.1166, 57.0]
["2026-09-16T17:42:40.425281+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:41.653420+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:41.813875+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:43.147824+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:43.245220+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:43.318445+00:00", "trade", 10.1182, 63.0]
["2026-09-16T17:42:43.964508+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:44.043516+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:44.165877+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:44.510936+00:00", "trade", 10.12, 14.0]
["2026-09-16T17:42:45.524079+00:00", "trade", 10.1176, 100.0]
["2026-09-16T17:42:46.804024+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:46.804104+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:46.805056+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:46.861881+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:46.938473+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:47.194110+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:47.415737+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:47.416168+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:47.517127+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:47.743184+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:47.744659+00:00", "trade", 10.118, 1.0]
["2026-09-16T17:42:48.525548+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:48.574183+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:48.574188+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:48.574790+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:48.604088+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:48.780989+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:48.781867+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:48.782383+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:49.490289+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:49.593284+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:49.604947+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:50.120879+00:00", "trade", 10.1168, 50.0]
["2026-09-16T17:42:50.121679+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:50.137109+00:00", "trade", 10.115, 493.0]
["2026-09-16T17:42:50.191959+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:50.276883+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:50.665286+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:51.035177+00:00", "trade", 10.115, 5000.0]
["2026-09-16T17:42:51.036470+00:00", "trade", 10.1152, 90.0]
["2026-09-16T17:42:51.056440+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:51.106206+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:51.107454+00:00", "trade", 10.1158, 50.0]
["2026-09-16T17:42:51.134175+00:00", "trade", 10.115, 96.0]
["2026-09-16T17:42:51.165245+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:51.165359+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:51.501783+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:51.804173+00:00", "trade", 10.1141, 1.0]
["2026-09-16T17:42:52.069260+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:52.069446+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:52.194107+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:52.731648+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:53.079680+00:00", "trade", 10.11, 6.0]
["2026-09-16T17:42:53.079698+00:00", "trade", 10.115, 6.0]
["2026-09-16T17:42:53.081965+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:53.338565+00:00", "trade", 10.1168, 14.0]
["2026-09-16T17:42:53.389121+00:00", "trade", 10.115, 1003.0]
["2026-09-16T17:42:53.743435+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:53.743442+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.744074+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.744074+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.744074+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.744079+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.744184+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.746321+00:00", "trade", 10.115, 600.0]
["2026-09-16T17:42:53.746354+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.746430+00:00", "trade", 10.115, 26.0]
["2026-09-16T17:42:53.771008+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:53.771136+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:42:53.893544+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:54.957235+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:42:55.023443+00:00", "trade", 10.115, 25.0]
["2026-09-16T17:42:55.564679+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:55.775950+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:56.493355+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:57.132930+00:00", "trade", 10.115, 38.0]
["2026-09-16T17:42:57.155333+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:42:57.601597+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:57.723806+00:00", "trade", 10.115, 6.0]
["2026-09-16T17:42:57.970594+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:42:58.559597+00:00", "trade", 10.1171, 100.0]
["2026-09-16T17:43:00.005467+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:00.198546+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:00.395990+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:01.028756+00:00", "trade", 10.1195, 200.0]
["2026-09-16T17:43:01.353023+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.306052+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.788368+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.788373+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.788380+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:02.793555+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.848189+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:02.848962+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.848972+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:02.852636+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:03.134856+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:03.684184+00:00", "trade", 10.1178, 100.0]
["2026-09-16T17:43:04.142314+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:04.829071+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:04.829542+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:05.808472+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:07.017865+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:07.437769+00:00", "trade", 10.1186, 19.0]
["2026-09-16T17:43:07.742182+00:00", "trade", 10.1199, 126.0]
["2026-09-16T17:43:08.127845+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:43:08.129621+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:08.130548+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:08.205595+00:00", "trade", 10.115, 96.0]
["2026-09-16T17:43:08.385629+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:08.933414+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:08.933460+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:08.933570+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:43:08.987960+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:09.011265+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:09.631628+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:09.839382+00:00", "trade", 10.115, 2.0]
["2026-09-16T17:43:09.839452+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:10.533566+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:10.537099+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.623816+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.624206+00:00", "trade", 10.12, 199.0]
["2026-09-16T17:43:11.624217+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.624277+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.624402+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.624738+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.624853+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.624858+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.625229+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.625493+00:00", "trade", 10.1168, 52.0]
["2026-09-16T17:43:11.625806+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.625816+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.639303+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:11.684087+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:11.738348+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:12.192694+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:12.333341+00:00", "trade", 10.1101, 50.0]
["2026-09-16T17:43:12.476650+00:00", "trade", 10.115, 1.0]
["2026-09-16T17:43:12.560526+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:12.758371+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.606240+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.606299+00:00", "trade", 10.115, 9000.0]
["2026-09-16T17:43:14.606932+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.607293+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.607547+00:00", "trade", 10.1155, 63.0]
["2026-09-16T17:43:14.607647+00:00", "trade", 10.115, 139.0]
["2026-09-16T17:43:14.615312+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.632518+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.633620+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:14.659033+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:14.680275+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:15.019051+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:15.135267+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:15.138876+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:15.310684+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.128231+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.370581+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.370645+00:00", "trade", 10.115, 9000.0]
["2026-09-16T17:43:16.371268+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.371926+00:00", "trade", 10.1151, 138.0]
["2026-09-16T17:43:16.372025+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.390634+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.425892+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:16.502359+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.503387+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.504229+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.568572+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.568612+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.917826+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:16.919059+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.045011+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:17.048563+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:17.051892+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:17.052493+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:43:17.053529+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.053744+00:00", "trade", 10.1155, 51.0]
["2026-09-16T17:43:17.122548+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.122628+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.150479+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.152599+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.156140+00:00", "trade", 10.115, 25.0]
["2026-09-16T17:43:17.321174+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.321380+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.352028+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.576440+00:00", "trade", 10.115, 70.0]
["2026-09-16T17:43:17.599786+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.600543+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.710173+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.710214+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:17.803449+00:00", "trade", 10.115, 9000.0]
["2026-09-16T17:43:17.804730+00:00", "trade", 10.1154, 151.0]
["2026-09-16T17:43:17.827744+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:17.954138+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.014306+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.015554+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.133960+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.134000+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.134281+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.157080+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.157566+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.171645+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.237110+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.238072+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.633913+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.634925+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.717827+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:18.730705+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:43:18.731011+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:19.185182+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:19.441566+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:19.624486+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:19.783764+00:00", "trade", 10.1154, 6.0]
["2026-09-16T17:43:19.785573+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:19.951052+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:20.370157+00:00", "trade", 10.11, 9000.0]
["2026-09-16T17:43:20.371405+00:00", "trade", 10.1127, 94.0]
["2026-09-16T17:43:20.371501+00:00", "trade", 10.1106, 144.0]
["2026-09-16T17:43:20.424613+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:20.900139+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:43:21.113736+00:00", "trade", 10.1164, 626.0]
["2026-09-16T17:43:21.274460+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:21.451837+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:21.787800+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:21.836160+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.073938+00:00", "trade", 10.12, 33400.0]
["2026-09-16T17:43:22.075183+00:00", "trade", 10.12, 171.0]
["2026-09-16T17:43:22.075282+00:00", "trade", 10.12, 512.0]
["2026-09-16T17:43:22.079578+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.080470+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.143178+00:00", "trade", 10.115, 300.0]
["2026-09-16T17:43:22.230431+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.231448+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.235383+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:43:22.235403+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.236405+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:43:22.237473+00:00", "trade", 10.12, 271.0]
["2026-09-16T17:43:22.237620+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:22.237904+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.238020+00:00", "trade", 10.12, 1300.0]
["2026-09-16T17:43:22.238023+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:43:22.238023+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:43:22.238026+00:00", "trade", 10.12, 894.0]
["2026-09-16T17:43:22.238054+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.238535+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.238535+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.238731+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.238771+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.238811+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.239057+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.239172+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.239373+00:00", "trade", 10.1196, 55.0]
["2026-09-16T17:43:22.239653+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.245123+00:00", "trade", 10.115, 1000.0]
["2026-09-16T17:43:22.246494+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.255415+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.259563+00:00", "trade", 10.115, 400.0]
["2026-09-16T17:43:22.260177+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.260939+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.265226+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:22.265926+00:00", "trade", 10.12, 13.0]
["2026-09-16T17:43:22.274265+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.281209+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:43:22.281551+00:00", "trade", 10.115, 26.0]
["2026-09-16T17:43:22.288158+00:00", "trade", 10.115, 600.0]
["2026-09-16T17:43:22.291289+00:00", "trade", 10.115, 500.0]
["2026-09-16T17:43:22.291987+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.292567+00:00", "trade", 10.1163, 53.0]
["2026-09-16T17:43:22.294750+00:00", "trade", 10.115, 100.0]
["2026-09-16T17:43:22.296112+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446608+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446608+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:22.446610+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446611+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446731+00:00", "trade", 10.12, 2000.0]
["2026-09-16T17:43:22.446731+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:43:22.446737+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446737+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:43:22.446740+00:00", "trade", 10.12, 800.0]
["2026-09-16T17:43:22.446744+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:43:22.446744+00:00", "trade", 10.12, 60.0]
["2026-09-16T17:43:22.446750+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:43:22.446750+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446750+00:00", "trade", 10.12, 1400.0]
["2026-09-16T17:43:22.446750+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446752+00:00", "trade", 10.12, 8900.0]
["2026-09-16T17:43:22.446761+00:00", "trade", 10.12, 1600.0]
["2026-09-16T17:43:22.446764+00:00", "trade", 10.12, 18.0]
["2026-09-16T17:43:22.446767+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:43:22.446776+00:00", "trade", 10.12, 21.0]
["2026-09-16T17:43:22.446776+00:00", "trade", 10.12, 38.0]
["2026-09-16T17:43:22.446779+00:00", "trade", 10.12, 472.0]
["2026-09-16T17:43:22.446779+00:00", "trade", 10.12, 21.0]
["2026-09-16T17:43:22.446786+00:00", "trade", 10.12, 22.0]
["2026-09-16T17:43:22.446786+00:00", "trade", 10.12, 210.0]
["2026-09-16T17:43:22.446789+00:00", "trade", 10.12, 228.0]
["2026-09-16T17:43:22.446789+00:00", "trade", 10.12, 21.0]
["2026-09-16T17:43:22.446792+00:00", "trade", 10.12, 21.0]
["2026-09-16T17:43:22.446792+00:00", "trade", 10.12, 22.0]
["2026-09-16T17:43:22.446798+00:00", "trade", 10.12, 9.0]
["2026-09-16T17:43:22.446798+00:00", "trade", 10.12, 451.0]
["2026-09-16T17:43:22.446798+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446798+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:43:22.446803+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446803+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446803+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:43:22.446806+00:00", "trade", 10.12, 790.0]
["2026-09-16T17:43:22.446806+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:22.446809+00:00", "trade", 10.12, 250.0]
["2026-09-16T17:43:22.446809+00:00", "trade", 10.12, 7000.0]
["2026-09-16T17:43:22.446840+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446880+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446961+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446970+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.446984+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446990+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446990+00:00", "trade", 10.12, 86.0]
["2026-09-16T17:43:22.446993+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.446993+00:00", "trade", 10.12, 55.0]
["2026-09-16T17:43:22.446999+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:43:22.446999+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:43:22.446999+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447001+00:00", "trade", 10.12, 334.0]
["2026-09-16T17:43:22.447005+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:43:22.447005+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:43:22.447011+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447011+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447011+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447011+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:43:22.447011+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:43:22.447013+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:43:22.447016+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.447017+00:00", "trade", 10.12, 50.0]
["2026-09-16T17:43:22.447017+00:00", "trade", 10.12, 1100.0]
["2026-09-16T17:43:22.447020+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447023+00:00", "trade", 10.12, 2800.0]
["2026-09-16T17:43:22.447026+00:00", "quote", 10.11, 10.12]
["2026-09-16T17:43:22.447164+00:00", "trade", 10.12, 424.0]
["2026-09-16T17:43:22.447168+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:43:22.447171+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:43:22.447174+00:00", "trade", 10.12, 900.0]
["2026-09-16T17:43:22.447174+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:43:22.447180+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447180+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:43:22.447180+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:43:22.447180+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:43:22.447185+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447185+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447185+00:00", "trade", 10.12, 13.0]
["2026-09-16T17:43:22.447185+00:00", "trade", 10.12, 5.0]
["2026-09-16T17:43:22.447189+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447189+00:00", "trade", 10.12, 3000.0]
["2026-09-16T17:43:22.447231+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447234+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.447236+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:43:22.447236+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447251+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447286+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447352+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447352+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447362+00:00", "quote", 10.12, 10.12]
["2026-09-16T17:43:22.447362+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447366+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447401+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447401+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447607+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447682+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447752+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447846+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:22.447873+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447873+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447883+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447913+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447923+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447985+00:00", "trade", 10.1185, 51.0]
["2026-09-16T17:43:22.447998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.447998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.448038+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.448075+00:00", "trade", 10.1199, 54.0]
["2026-09-16T17:43:22.448138+00:00", "trade", 10.12, 55.0]
["2026-09-16T17:43:22.448168+00:00", "trade", 10.12, 66.0]
["2026-09-16T17:43:22.448262+00:00", "trade", 10.12, 134.0]
["2026-09-16T17:43:22.448328+00:00", "trade", 10.12, 50.0]
["2026-09-16T17:43:22.448358+00:00", "trade", 10.12, 65.0]
["2026-09-16T17:43:22.448439+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.448454+00:00", "trade", 10.12, 145.0]
["2026-09-16T17:43:22.448520+00:00", "trade", 10.12, 51.0]
["2026-09-16T17:43:22.448574+00:00", "trade", 10.12, 61.0]
["2026-09-16T17:43:22.448601+00:00", "trade", 10.12, 64.0]
["2026-09-16T17:43:22.448682+00:00", "trade", 10.12, 81.0]
["2026-09-16T17:43:22.449486+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.449963+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.450484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.450484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.450920+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.451160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.451281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.451401+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.451441+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.452163+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.452174+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:43:22.452297+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:43:22.452796+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:43:22.480916+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:22.480922+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:22.500778+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.501219+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.501380+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.547875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.636593+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:43:22.638144+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.638920+00:00", "trade", 10.125, 1300.0]
["2026-09-16T17:43:22.643085+00:00", "trade", 10.13, 2900.0]
["2026-09-16T17:43:22.643176+00:00", "trade", 10.13, 2000.0]
["2026-09-16T17:43:22.643263+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:43:22.643353+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:43:22.643440+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:43:22.644360+00:00", "trade", 10.1271, 77.0]
["2026-09-16T17:43:22.662337+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:43:22.765359+00:00", "trade", 10.12, 526.0]
["2026-09-16T17:43:22.766074+00:00", "trade", 10.12, 300.0]
["2026-09-16T17:43:22.766631+00:00", "trade", 10.1278, 56.0]
["2026-09-16T17:43:22.772510+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:22.777096+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.778728+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:22.938480+00:00", "trade", 10.1233, 5.0]
["2026-09-16T17:43:22.948557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.948612+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:22.987169+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:23.831150+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:43:23.832398+00:00", "trade", 10.126, 93.0]
["2026-09-16T17:43:23.832495+00:00", "trade", 10.1246, 146.0]
["2026-09-16T17:43:23.851668+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:23.851674+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:23.856651+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:23.870965+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:23.873852+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:23.989350+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:43:23.989663+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:24.184490+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:24.187241+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:24.277290+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:24.684809+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:24.686956+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:24.916091+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:25.019897+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:25.019952+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:25.207508+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:25.423956+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:43:25.801981+00:00", "trade", 10.125, 142.0]
["2026-09-16T17:43:25.806299+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:43:25.811823+00:00", "trade", 10.125, 29.0]
["2026-09-16T17:43:25.815248+00:00", "trade", 10.125, 57.0]
["2026-09-16T17:43:25.819657+00:00", "trade", 10.125, 310.0]
["2026-09-16T17:43:26.058592+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.058791+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.083495+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.090044+00:00", "trade", 10.125, 5800.0]
["2026-09-16T17:43:26.091322+00:00", "trade", 10.125, 119.0]
["2026-09-16T17:43:26.126915+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.330934+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.333142+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:43:26.333148+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:43:26.333277+00:00", "trade", 10.125, 2998.0]
["2026-09-16T17:43:26.334525+00:00", "trade", 10.125, 56.0]
["2026-09-16T17:43:26.555794+00:00", "trade", 10.125, 8900.0]
["2026-09-16T17:43:26.557075+00:00", "trade", 10.125, 182.0]
["2026-09-16T17:43:26.559339+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:26.595701+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.595903+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.598748+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:43:26.601701+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.603586+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.605995+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.607240+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:43:26.610785+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.616974+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.619786+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.631586+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.633552+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.635318+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.638896+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.642429+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.644811+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.645295+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:26.652458+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:27.011364+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:43:27.014940+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:43:27.014940+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:27.014942+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:27.016223+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:43:27.017694+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:43:27.020091+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:43:27.022716+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:43:27.100011+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:43:27.107962+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:43:27.200101+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:43:27.242487+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:27.752754+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:43:27.753999+00:00", "trade", 10.1282, 72.0]
["2026-09-16T17:43:27.754095+00:00", "trade", 10.1288, 180.0]
["2026-09-16T17:43:27.826020+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:28.211463+00:00", "trade", 10.125, 417.0]
["2026-09-16T17:43:28.452627+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:43:28.453878+00:00", "trade", 10.125, 40.0]
["2026-09-16T17:43:28.453972+00:00", "trade", 10.125, 143.0]
["2026-09-16T17:43:28.475163+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:28.772331+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:28.772381+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:28.773188+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:28.886769+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:43:28.890374+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:43:29.114052+00:00", "trade", 10.1204, 100.0]
["2026-09-16T17:43:29.181804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:29.182691+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:29.182741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:29.183588+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:29.259643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:29.611008+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:30.005495+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:30.174809+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:43:30.174812+00:00", "trade", 10.125, 71.0]
["2026-09-16T17:43:30.175666+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:43:30.176105+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:43:30.176746+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:43:30.304778+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:43:30.306056+00:00", "trade", 10.1289, 172.0]
["2026-09-16T17:43:30.328492+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:30.466691+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:30.507264+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:43:30.508623+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:43:30.613543+00:00", "trade", 10.1209, 100.0]
["2026-09-16T17:43:31.823563+00:00", "trade", 10.1223, 9.0]
["2026-09-16T17:43:31.825408+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:32.055269+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:32.055405+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:32.394595+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:32.400715+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:32.450568+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:33.313205+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:43:33.327862+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:43:33.327940+00:00", "trade", 10.125, 49.0]
["2026-09-16T17:43:33.741485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:33.758452+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:43:33.760490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:33.789198+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:34.460367+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:34.461624+00:00", "trade", 10.1289, 50.0]
["2026-09-16T17:43:35.439583+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:35.565913+00:00", "trade", 10.1203, 100.0]
["2026-09-16T17:43:35.567267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:35.568524+00:00", "trade", 10.1203, 22.0]
["2026-09-16T17:43:35.570881+00:00", "trade", 10.1203, 14.0]
["2026-09-16T17:43:35.573194+00:00", "trade", 10.1203, 8.0]
["2026-09-16T17:43:35.575218+00:00", "trade", 10.1203, 7.0]
["2026-09-16T17:43:36.536821+00:00", "trade", 10.13, 75.0]
["2026-09-16T17:43:36.536830+00:00", "trade", 10.125, 75.0]
["2026-09-16T17:43:36.849543+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:43:38.670699+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.671591+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.671676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.671676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.682156+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.723529+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.748656+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:43:38.771718+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:43:38.771718+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:43:38.773005+00:00", "trade", 10.1262, 53.0]
["2026-09-16T17:43:38.857282+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.858214+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:38.858440+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:39.370329+00:00", "trade", 10.1225, 5.0]
["2026-09-16T17:43:39.493213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:39.915716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:40.060817+00:00", "trade", 10.1228, 40.0]
["2026-09-16T17:43:42.179307+00:00", "trade", 10.125, 25.0]
["2026-09-16T17:43:42.179316+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:43:42.179439+00:00", "trade", 10.125, 75.0]
["2026-09-16T17:43:42.232973+00:00", "trade", 10.121, 37.0]
["2026-09-16T17:43:42.270249+00:00", "trade", 10.1203, 100.0]
["2026-09-16T17:43:43.418809+00:00", "trade", 10.12, 25.0]
["2026-09-16T17:43:43.999023+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:43:44.141110+00:00", "trade", 10.1226, 1.0]
["2026-09-16T17:43:44.638409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:45.424422+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:45.425339+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:45.571410+00:00", "trade", 10.125, 23.0]
["2026-09-16T17:43:45.588337+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:43:47.183795+00:00", "trade", 10.1211, 100.0]
["2026-09-16T17:43:47.189966+00:00", "trade", 10.1211, 100.0]
["2026-09-16T17:43:48.243744+00:00", "trade", 10.1211, 100.0]
["2026-09-16T17:43:48.410640+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.533281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.533321+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.611247+00:00", "trade", 10.125, 96.0]
["2026-09-16T17:43:48.897291+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.897396+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.897918+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.909285+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.909290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.909300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.909375+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.909400+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:48.930675+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.553124+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.553935+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:49.554254+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:49.554698+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.554708+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.554893+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.554898+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.554978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.557920+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.557991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.558562+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:49.670693+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.056429+00:00", "trade", 10.121, 600.0]
["2026-09-16T17:43:50.166621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.166636+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.166643+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:43:50.166646+00:00", "trade", 10.12, 1100.0]
["2026-09-16T17:43:50.166646+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:43:50.166681+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.167614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.170811+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.170851+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.171483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.232554+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:50.439449+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.442462+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.445895+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.499677+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.800898+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.801334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.946053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:50.946078+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:51.162083+00:00", "trade", 10.1203, 100.0]
["2026-09-16T17:43:51.466734+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:43:52.315556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:52.315623+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:43:52.315636+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:52.315680+00:00", "trade", 10.12, 209.0]
["2026-09-16T17:43:52.315740+00:00", "trade", 10.12, 4500.0]
["2026-09-16T17:43:52.315795+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:52.315849+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:52.315900+00:00", "trade", 10.12, 48.0]
["2026-09-16T17:43:52.315957+00:00", "trade", 10.12, 2531.0]
["2026-09-16T17:43:52.316548+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:52.316564+00:00", "trade", 10.12, 4500.0]
["2026-09-16T17:43:52.317021+00:00", "trade", 10.1205, 114.0]
["2026-09-16T17:43:52.317259+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:43:52.317830+00:00", "trade", 10.1207, 65.0]
["2026-09-16T17:43:52.349062+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:52.493539+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:52.499411+00:00", "trade", 10.125, 3200.0]
["2026-09-16T17:43:52.500653+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:43:52.910286+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:43:52.910367+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:53.456165+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:53.457150+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:43:53.948264+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:53.948269+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.004658+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.007380+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.450929+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:43:54.451720+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.452457+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:43:54.455239+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.455314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.652850+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:43:54.658095+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:54.658171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.348400+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.348485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.470129+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.470195+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.783143+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.792921+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.792986+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.798587+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:43:55.895490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.895560+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.904671+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:55.905353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:56.008232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:56.413711+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:56.510155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:56.720913+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:43:57.436009+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:43:58.044855+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:58.045452+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:58.045692+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:58.484720+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:58.817593+00:00", "trade", 10.1196, 24.0]
["2026-09-16T17:43:59.969858+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:43:59.970550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.005523+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.104072+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.197469+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.549235+00:00", "trade", 10.1213, 59.0]
["2026-09-16T17:44:00.549274+00:00", "trade", 10.1245, 16.0]
["2026-09-16T17:44:00.564235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.564315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.564335+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.564831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.564892+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.564912+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:00.565273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.565533+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:00.643213+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:01.039544+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:01.066904+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:01.958990+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:01.973964+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:01.980845+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:01.981812+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:02.118537+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:02.147986+00:00", "trade", 10.13, 325.0]
["2026-09-16T17:44:02.148016+00:00", "trade", 10.125, 325.0]
["2026-09-16T17:44:02.148178+00:00", "trade", 10.125, 575.0]
["2026-09-16T17:44:02.148739+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:02.149506+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:02.291608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:03.378704+00:00", "trade", 10.1203, 1.0]
["2026-09-16T17:44:03.991120+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:03.991145+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:04.074889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:04.081967+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:04.083334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:04.722503+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:04.800232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:05.568061+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:05.638534+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:06.853304+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:06.853515+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:06.853951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.061303+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.098953+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.098959+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:07.099434+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.099674+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.099699+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.099940+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.099945+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.100156+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.134720+00:00", "trade", 10.126, 10.0]
["2026-09-16T17:44:07.152257+00:00", "trade", 10.1213, 100.0]
["2026-09-16T17:44:07.153613+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.600910+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.601877+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:07.652072+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:07.653455+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:08.114315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:08.453114+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.514215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.515087+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.520219+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.766430+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:44:09.888806+00:00", "trade", 10.1219, 150.0]
["2026-09-16T17:44:09.947208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.947208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.947960+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:09.948045+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:10.133576+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:10.134173+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:10.134619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:10.636140+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:10.855738+00:00", "trade", 10.1206, 643.0]
["2026-09-16T17:44:11.117473+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:11.619345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:11.619426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:12.903359+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:14.139424+00:00", "trade", 10.12, 790.0]
["2026-09-16T17:44:14.139477+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.139492+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.140364+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.168571+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.644266+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.645484+00:00", "trade", 10.13, 2000.0]
["2026-09-16T17:44:14.646486+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.650295+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.721550+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:14.722472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:15.158738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:15.184580+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:15.575097+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:15.575187+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:15.590955+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:16.853749+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:16.854687+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:17.084202+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:17.359521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:17.360528+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:17.360969+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:17.743798+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:18.131623+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:18.705296+00:00", "trade", 10.1197, 2.0]
["2026-09-16T17:44:19.589358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:19.603937+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:19.603997+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:19.604614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:19.607701+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:19.726260+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:44:19.727511+00:00", "trade", 10.1265, 53.0]
["2026-09-16T17:44:22.319704+00:00", "trade", 10.1255, 44.0]
["2026-09-16T17:44:22.692016+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:24.553880+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:24.624313+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:24.746667+00:00", "trade", 10.1211, 2000.0]
["2026-09-16T17:44:25.060429+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:25.527623+00:00", "trade", 10.125, 3042.0]
["2026-09-16T17:44:25.528870+00:00", "trade", 10.1235, 72.0]
["2026-09-16T17:44:26.496520+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:26.496625+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:26.496961+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:26.497577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:26.498640+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:26.499577+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:26.499847+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:26.499934+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:26.999309+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:27.445461+00:00", "trade", 10.1253, 5.0]
["2026-09-16T17:44:27.701396+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:27.978972+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:27.980681+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:27.980771+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:27.981297+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:28.341132+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:28.779598+00:00", "trade", 10.125, 3042.0]
["2026-09-16T17:44:28.847127+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:29.655113+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:29.719491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:29.733604+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:29.734552+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:30.005546+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:30.109593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:30.110074+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:30.114451+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:30.114541+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:30.115693+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:44:30.161722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:31.158364+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:31.159184+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:44:31.838314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:31.981713+00:00", "trade", 10.1249, 29.0]
["2026-09-16T17:44:32.113889+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:32.186667+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:32.187188+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:32.448073+00:00", "trade", 10.125, 15.0]
["2026-09-16T17:44:32.625088+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:32.704032+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:34.081738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:34.081848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:35.204726+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:35.383225+00:00", "trade", 10.123, 100.0]
["2026-09-16T17:44:35.510848+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:44:35.529322+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:35.700502+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:44:36.034361+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:36.225123+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:36.226132+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:36.644862+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:36.644937+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:36.645508+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.227511+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.227556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.229706+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.453192+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.453643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.634598+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.635039+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.695898+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.706985+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:37.709250+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:38.793245+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:38.793300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:38.793937+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:38.803940+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:39.299944+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:42.460666+00:00", "trade", 10.1248, 39.0]
["2026-09-16T17:44:43.041234+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:45.159264+00:00", "trade", 10.125, 1800.0]
["2026-09-16T17:44:45.502738+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.502783+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.502873+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.502881+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:45.503314+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.503755+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.519001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.519122+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:45.534964+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:46.797778+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:46.824972+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:47.052267+00:00", "trade", 10.123, 100.0]
["2026-09-16T17:44:47.127890+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:44:47.127911+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:44:47.128023+00:00", "trade", 10.125, 80.0]
["2026-09-16T17:44:47.328804+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:44:47.328861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.328861+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.328976+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.329249+00:00", "trade", 10.12, 10.0]
["2026-09-16T17:44:47.396411+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.396476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.804360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.805342+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:47.830948+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:48.122771+00:00", "trade", 10.1201, 5400.0]
["2026-09-16T17:44:48.124024+00:00", "trade", 10.1229, 68.0]
["2026-09-16T17:44:48.124097+00:00", "trade", 10.1217, 115.0]
["2026-09-16T17:44:48.194043+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:49.122376+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:49.122471+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:49.124648+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:44:49.377618+00:00", "trade", 10.121, 10.0]
["2026-09-16T17:44:49.976791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:49.977643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.155350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.158312+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:44:50.158459+00:00", "trade", 10.1236, 900.0]
["2026-09-16T17:44:50.159670+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.196322+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.196934+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.202858+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.218956+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.430789+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.430789+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.546594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.709346+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.947286+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:50.947722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:51.627644+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:52.679882+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:52.679917+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:52.679947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:52.680047+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:53.188570+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:55.521010+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:55.973901+00:00", "trade", 10.1237, 10.0]
["2026-09-16T17:44:56.052117+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:44:56.679989+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:56.680625+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:56.725422+00:00", "trade", 10.1237, 100.0]
["2026-09-16T17:44:57.653995+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:57.732569+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:57.779456+00:00", "trade", 10.12, 130.0]
["2026-09-16T17:44:57.780347+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:57.842315+00:00", "trade", 10.125, 32.0]
["2026-09-16T17:44:58.071113+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:58.071494+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:58.154432+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:44:58.211303+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:44:58.655160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:58.680160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:58.680320+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:58.966690+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:58.969357+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:44:59.131744+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:44:59.440789+00:00", "trade", 10.129, 18.0]
["2026-09-16T17:44:59.813578+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:45:00.005569+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.059992+00:00", "trade", 10.1197, 1295.0]
["2026-09-16T17:45:00.107074+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.107075+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:45:00.107075+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:45:00.107145+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.107175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.107800+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:45:00.107821+00:00", "trade", 10.12, 494.0]
["2026-09-16T17:45:00.108022+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.108022+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.108062+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.108347+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:45:00.108503+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.110260+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:45:00.151172+00:00", "trade", 10.12, 200.0]
["2026-09-16T17:45:00.151175+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:45:00.152081+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.152156+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.152156+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.152429+00:00", "trade", 10.1214, 50.0]
["2026-09-16T17:45:00.152598+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.152988+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.153830+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.253992+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:45:00.253992+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:45:00.254951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.254951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.255432+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.255988+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.284794+00:00", "trade", 10.12, 700.0]
["2026-09-16T17:45:00.285759+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.285764+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.287232+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.287759+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:00.312307+00:00", "trade", 10.12, 326.0]
["2026-09-16T17:45:00.986505+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:01.029745+00:00", "trade", 10.1215, 649.0]
["2026-09-16T17:45:01.091568+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:01.911223+00:00", "trade", 10.1232, 10.0]
["2026-09-16T17:45:01.983749+00:00", "trade", 10.1214, 27.0]
["2026-09-16T17:45:02.071922+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.072864+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.529529+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.529804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.530010+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.565053+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.780801+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.825653+00:00", "trade", 10.125, 30.0]
["2026-09-16T17:45:02.856255+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:02.857237+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:03.129353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:03.233501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:03.234157+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:03.236638+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:03.587654+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:45:03.664357+00:00", "trade", 10.1203, 20.0]
["2026-09-16T17:45:03.665025+00:00", "trade", 10.125, 97.0]
["2026-09-16T17:45:03.666360+00:00", "trade", 10.12, 20.0]
["2026-09-16T17:45:03.667641+00:00", "trade", 10.12, 79.0]
["2026-09-16T17:45:03.667749+00:00", "trade", 10.1203, 79.0]
["2026-09-16T17:45:04.768472+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.769139+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.769409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.792103+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.822210+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.844375+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:45:04.845360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.900621+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:45:04.916684+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:04.917020+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:05.097704+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:05.098346+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:05.098436+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:05.213840+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:05.601351+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:05.602288+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.204111+00:00", "trade", 10.12, 3600.0]
["2026-09-16T17:45:07.205359+00:00", "trade", 10.1202, 85.0]
["2026-09-16T17:45:07.205422+00:00", "trade", 10.1211, 52.0]
["2026-09-16T17:45:07.216524+00:00", "trade", 10.125, 150.0]
["2026-09-16T17:45:07.234687+00:00", "trade", 10.12, 117.0]
["2026-09-16T17:45:07.252511+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:07.265607+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:07.346015+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.346055+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.392711+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.451215+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.666922+00:00", "trade", 10.12, 76.0]
["2026-09-16T17:45:07.667679+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.692849+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.694848+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.849005+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.912521+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:45:07.912741+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:07.915001+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:08.010032+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:08.143987+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:45:08.196014+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:45:08.310807+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:08.696322+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:08.785324+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:08.947815+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:09.475829+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:09.685849+00:00", "trade", 10.12, 92.0]
["2026-09-16T17:45:09.698984+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:45:10.060410+00:00", "trade", 10.1233, 92.0]
["2026-09-16T17:45:10.445874+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:45:10.513261+00:00", "trade", 10.1222, 99.0]
["2026-09-16T17:45:12.190971+00:00", "trade", 10.1262, 500.0]
["2026-09-16T17:45:12.191740+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:12.192312+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:12.269860+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:45:12.322088+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:45:12.399447+00:00", "trade", 10.1219, 33.0]
["2026-09-16T17:45:12.699938+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:12.854084+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:12.913665+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:13.814245+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:45:13.834844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:13.855127+00:00", "trade", 10.125, 628.0]
["2026-09-16T17:45:13.856375+00:00", "trade", 10.1214, 50.0]
["2026-09-16T17:45:13.856490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:13.868202+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:45:13.988694+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:14.069160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:14.637844+00:00", "trade", 10.1286, 83.0]
["2026-09-16T17:45:15.117122+00:00", "trade", 10.1286, 1.0]
["2026-09-16T17:45:16.138235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:16.150279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:16.390996+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:16.516915+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:16.656308+00:00", "trade", 10.122, 1.0]
["2026-09-16T17:45:16.688171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:16.990951+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:17.020561+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:18.009630+00:00", "trade", 10.13, 130.0]
["2026-09-16T17:45:19.031939+00:00", "trade", 10.1224, 19.0]
["2026-09-16T17:45:19.031969+00:00", "trade", 10.1224, 1.0]
["2026-09-16T17:45:19.485347+00:00", "trade", 10.1203, 200.0]
["2026-09-16T17:45:19.764484+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:20.272536+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:21.479533+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:21.485397+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:21.486354+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:21.533065+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:23.850149+00:00", "trade", 10.125, 628.0]
["2026-09-16T17:45:23.851397+00:00", "trade", 10.1242, 52.0]
["2026-09-16T17:45:24.430008+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:25.492480+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.492711+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.495994+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.513360+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.516684+00:00", "trade", 10.125, 693.0]
["2026-09-16T17:45:25.517186+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:45:25.993205+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.993255+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.993345+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.993781+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:25.994874+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:26.171614+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:28.787710+00:00", "trade", 10.1264, 10.0]
["2026-09-16T17:45:28.803586+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:28.804142+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:28.852953+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:28.932760+00:00", "trade", 10.1297, 20.0]
["2026-09-16T17:45:29.642002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:29.643060+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:29.656263+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:29.656961+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:45:29.657584+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:29.715777+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:29.804260+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:45:30.005597+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:30.504661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:30.649350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:31.380833+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:31.985705+00:00", "trade", 10.1228, 19.0]
["2026-09-16T17:45:32.882302+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:45:32.882997+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:45:32.883024+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:45:32.883331+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:45:32.883890+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:45:33.554303+00:00", "trade", 10.1204, 200.0]
["2026-09-16T17:45:33.559502+00:00", "trade", 10.1204, 200.0]
["2026-09-16T17:45:33.561535+00:00", "trade", 10.1204, 100.0]
["2026-09-16T17:45:33.847114+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:45:33.847114+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:45:33.847150+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:45:33.848398+00:00", "trade", 10.1256, 52.0]
["2026-09-16T17:45:35.028524+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:35.029736+00:00", "trade", 10.125, 28.0]
["2026-09-16T17:45:35.041298+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:35.107199+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:35.425225+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:36.048170+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:36.099441+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:36.099486+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:36.118998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:36.118998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:36.223175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:37.021381+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:37.206716+00:00", "trade", 10.1249, 23.0]
["2026-09-16T17:45:37.457743+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:37.774681+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:38.760387+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:39.017468+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:40.379342+00:00", "trade", 10.1225, 700.0]
["2026-09-16T17:45:40.507332+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:40.517100+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:41.296460+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:45:41.297409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:41.359110+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:42.658116+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:45:43.857701+00:00", "trade", 10.1255, 21.0]
["2026-09-16T17:45:44.168105+00:00", "trade", 10.1225, 1.0]
["2026-09-16T17:45:45.331929+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:45:45.331986+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:45:45.385661+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:45.654784+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:45.710006+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:45.719197+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:45.840992+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:45.911225+00:00", "trade", 10.125, 395.0]
["2026-09-16T17:45:46.372499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:46.374064+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:46.374539+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:46.405608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:49.947211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:49.947306+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:49.947657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:50.166706+00:00", "trade", 10.1227, 635.0]
["2026-09-16T17:45:50.972127+00:00", "trade", 10.1288, 6000.0]
["2026-09-16T17:45:50.973375+00:00", "trade", 10.1277, 118.0]
["2026-09-16T17:45:50.973875+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:51.316233+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:51.401987+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:51.816411+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:51.949635+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:51.949647+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:51.949951+00:00", "trade", 10.125, 114.0]
["2026-09-16T17:45:52.207272+00:00", "trade", 10.12, 5400.0]
["2026-09-16T17:45:52.208520+00:00", "trade", 10.1247, 54.0]
["2026-09-16T17:45:52.208583+00:00", "trade", 10.1203, 80.0]
["2026-09-16T17:45:52.211756+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:52.268889+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:52.336762+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:52.496451+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:52.496526+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:52.500694+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:45:52.503172+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:45:52.657198+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:52.713395+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:45:52.713420+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:52.713597+00:00", "trade", 10.125, 1900.0]
["2026-09-16T17:45:52.714842+00:00", "trade", 10.1248, 51.0]
["2026-09-16T17:45:53.226883+00:00", "trade", 10.1299, 2000.0]
["2026-09-16T17:45:53.228125+00:00", "trade", 10.1271, 69.0]
["2026-09-16T17:45:54.135054+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:54.211260+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:54.510556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:54.851315+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:45:54.941881+00:00", "trade", 10.1205, 100.0]
["2026-09-16T17:45:54.946004+00:00", "trade", 10.1205, 100.0]
["2026-09-16T17:45:55.191561+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:45:55.924408+00:00", "trade", 10.1201, 1025.0]
["2026-09-16T17:45:56.395441+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:45:57.078658+00:00", "trade", 10.1299, 100.0]
["2026-09-16T17:45:57.436742+00:00", "trade", 10.1238, 1.0]
["2026-09-16T17:45:57.603627+00:00", "trade", 10.1234, 1.0]
["2026-09-16T17:45:58.536223+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:58.536283+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:58.537055+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:58.619882+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:45:59.598493+00:00", "trade", 10.125, 59.0]
["2026-09-16T17:45:59.600866+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:45:59.605717+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:45:59.929114+00:00", "trade", 10.1205, 100.0]
["2026-09-16T17:46:00.005619+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:00.046864+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:46:00.063556+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:00.064568+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:46:00.095788+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:46:00.097036+00:00", "trade", 10.1251, 50.0]
["2026-09-16T17:46:00.097102+00:00", "trade", 10.1238, 54.0]
["2026-09-16T17:46:00.111434+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:46:00.112348+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:00.154457+00:00", "trade", 10.125, 800.0]
["2026-09-16T17:46:00.986774+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:46:01.387857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:01.387922+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:01.471080+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:03.449089+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:46:04.137123+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:05.357582+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:05.358975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:05.407154+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:05.811041+00:00", "trade", 10.125, 50.0]
["2026-09-16T17:46:05.942596+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:06.222394+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:46:06.307012+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:06.929515+00:00", "trade", 10.1234, 1.0]
["2026-09-16T17:46:06.940878+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:06.941745+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:06.941865+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:06.969516+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:07.099915+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:09.606056+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:46:09.618643+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:09.619616+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:09.632937+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:09.723310+00:00", "trade", 10.1206, 2.0]
["2026-09-16T17:46:09.797714+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:10.020869+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:10.503185+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:10.771793+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:11.207638+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:11.553520+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:13.993303+00:00", "trade", 10.1251, 300.0]
["2026-09-16T17:46:13.995716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:14.045975+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.146374+00:00", "trade", 10.1273, 1500.0]
["2026-09-16T17:46:17.545599+00:00", "trade", 10.1225, 1.0]
["2026-09-16T17:46:17.777715+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.777780+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.777810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.777814+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:46:17.777846+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.777850+00:00", "trade", 10.13, 311.0]
["2026-09-16T17:46:17.777945+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.777990+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.778386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.778426+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.778627+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:17.779113+00:00", "trade", 10.1259, 50.0]
["2026-09-16T17:46:17.779179+00:00", "trade", 10.1265, 52.0]
["2026-09-16T17:46:17.792266+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:46:17.838644+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:18.106492+00:00", "trade", 10.1253, 800.0]
["2026-09-16T17:46:18.291991+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:18.343082+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:18.359046+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:18.798204+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:18.870576+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:20.033631+00:00", "trade", 10.125, 85.0]
["2026-09-16T17:46:20.039249+00:00", "trade", 10.125, 192.0]
["2026-09-16T17:46:20.139495+00:00", "trade", 10.125, 9970.0]
["2026-09-16T17:46:20.140743+00:00", "trade", 10.125, 148.0]
["2026-09-16T17:46:20.140812+00:00", "trade", 10.1255, 60.0]
["2026-09-16T17:46:20.213146+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:20.275267+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:20.638705+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:46:21.878294+00:00", "trade", 10.12, 1000.0]
["2026-09-16T17:46:23.056102+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:23.556161+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:23.656359+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:23.952462+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:23.952953+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:26.561836+00:00", "trade", 10.1234, 1.0]
["2026-09-16T17:46:26.872744+00:00", "trade", 10.125, 7100.0]
["2026-09-16T17:46:26.873989+00:00", "trade", 10.1247, 77.0]
["2026-09-16T17:46:26.893073+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:26.941036+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:27.371208+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:27.540150+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:27.827893+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:27.842548+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:28.434363+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:46:29.836422+00:00", "trade", 10.1265, 1.0]
["2026-09-16T17:46:30.005641+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:30.098702+00:00", "trade", 10.125, 47.0]
["2026-09-16T17:46:30.154452+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:30.154452+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:46:30.725460+00:00", "trade", 10.1207, 100.0]
["2026-09-16T17:46:30.729408+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:31.453522+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:46:31.522251+00:00", "trade", 10.125, 1300.0]
["2026-09-16T17:46:31.699936+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.699961+00:00", "trade", 10.12, 500.0]
["2026-09-16T17:46:31.699971+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.699976+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.699981+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.700547+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.700592+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.700592+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.700823+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.704836+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:46:31.709714+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.749007+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.806775+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.806820+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.807586+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.807747+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:31.824039+00:00", "trade", 10.1264, 2.0]
["2026-09-16T17:46:31.824402+00:00", "trade", 10.1264, 1.0]
["2026-09-16T17:46:31.825394+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.004263+00:00", "trade", 10.1207, 10.0]
["2026-09-16T17:46:32.005452+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.005562+00:00", "trade", 10.12, 130.0]
["2026-09-16T17:46:32.005875+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:46:32.005938+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.006010+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:46:32.006217+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:46:32.006235+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:46:32.006476+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:46:32.006539+00:00", "trade", 10.12, 155.0]
["2026-09-16T17:46:32.006599+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:46:32.006662+00:00", "trade", 10.12, 6934.0]
["2026-09-16T17:46:32.006810+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.007117+00:00", "trade", 10.12, 4500.0]
["2026-09-16T17:46:32.007411+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.008364+00:00", "trade", 10.121, 65.0]
["2026-09-16T17:46:32.040162+00:00", "trade", 10.12, 1810.0]
["2026-09-16T17:46:32.067458+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:46:32.243211+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.303931+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:46:32.564154+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:32.724204+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:33.039348+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:33.041556+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:46:33.048144+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:46:33.067780+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:33.075215+00:00", "trade", 10.1221, 20.0]
["2026-09-16T17:46:33.078175+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:34.426197+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:34.426483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:34.495831+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:46:34.497140+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:34.548068+00:00", "trade", 10.1231, 99.0]
["2026-09-16T17:46:35.179722+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:35.180615+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:35.285197+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:35.390713+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:35.509329+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:46:36.380179+00:00", "trade", 10.1218, 1.0]
["2026-09-16T17:46:38.235430+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:38.314904+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:38.373669+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:38.565633+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:46:38.572491+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:39.062024+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:39.242282+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:39.704742+00:00", "trade", 10.1234, 640.0]
["2026-09-16T17:46:39.851354+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:39.886136+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:40.026993+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:40.060526+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:46:40.170397+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:40.598819+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:40.917557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.231838+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.231998+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.232931+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.398243+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.399186+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.594409+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.632339+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.717973+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:41.986673+00:00", "trade", 10.125, 5.0]
["2026-09-16T17:46:42.205395+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:46:42.258224+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:46:42.355417+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.356054+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.371621+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.577908+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:46:42.577935+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:46:42.577944+00:00", "trade", 10.13, 29.0]
["2026-09-16T17:46:42.577959+00:00", "trade", 10.125, 29.0]
["2026-09-16T17:46:42.578607+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.692719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.692723+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.754701+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:42.754711+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:43.421134+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:43.421760+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:43.466381+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:43.924414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:43.924509+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:44.066156+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:45.151917+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:46.282732+00:00", "trade", 10.125, 22.0]
["2026-09-16T17:46:46.785629+00:00", "trade", 10.125, 9300.0]
["2026-09-16T17:46:46.786880+00:00", "trade", 10.1242, 53.0]
["2026-09-16T17:46:46.786946+00:00", "trade", 10.1224, 58.0]
["2026-09-16T17:46:46.787006+00:00", "trade", 10.1248, 157.0]
["2026-09-16T17:46:46.843354+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:47.010437+00:00", "trade", 10.125, 92.0]
["2026-09-16T17:46:47.015729+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:46:47.025130+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:46:47.031902+00:00", "trade", 10.125, 37.0]
["2026-09-16T17:46:47.037146+00:00", "trade", 10.125, 202.0]
["2026-09-16T17:46:47.195568+00:00", "trade", 10.1227, 1.0]
["2026-09-16T17:46:47.546664+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:47.685804+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:47.787825+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:46:47.789109+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:46:48.371861+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:46:48.424949+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:46:49.155447+00:00", "trade", 10.125, 54.0]
["2026-09-16T17:46:49.155456+00:00", "trade", 10.13, 54.0]
["2026-09-16T17:46:50.299355+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:46:52.440694+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:52.511548+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:46:52.568630+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:46:52.569254+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:52.941488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:46:53.308375+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:46:53.360029+00:00", "trade", 10.1222, 99.0]
["2026-09-16T17:46:58.813173+00:00", "trade", 10.1227, 1.0]
["2026-09-16T17:46:59.189159+00:00", "trade", 10.123, 5.0]
["2026-09-16T17:46:59.189517+00:00", "trade", 10.123, 1.0]
["2026-09-16T17:47:00.005664+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:00.138214+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:00.192703+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:00.427967+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:00.428959+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:01.655388+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:01.670403+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:01.670499+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:02.216761+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:02.226013+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:02.413535+00:00", "trade", 10.1239, 18.0]
["2026-09-16T17:47:03.716479+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:03.797947+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:03.813770+00:00", "trade", 10.125, 8700.0]
["2026-09-16T17:47:03.815015+00:00", "trade", 10.1248, 149.0]
["2026-09-16T17:47:03.881779+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:04.008693+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:04.041500+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:04.807444+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:04.859266+00:00", "trade", 10.1203, 99.0]
["2026-09-16T17:47:05.257691+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:47:06.088017+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:06.516785+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:06.952923+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:06.954049+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:07.004087+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:07.004664+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.011541+00:00", "trade", 10.12, 174.0]
["2026-09-16T17:47:08.011541+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.011544+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:08.011544+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:08.011549+00:00", "trade", 10.12, 26.0]
["2026-09-16T17:47:08.011549+00:00", "trade", 10.12, 400.0]
["2026-09-16T17:47:08.011646+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.011651+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.011661+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.011666+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.012513+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.012513+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.012714+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.016547+00:00", "trade", 10.12, 374.0]
["2026-09-16T17:47:08.016550+00:00", "trade", 10.12, 426.0]
["2026-09-16T17:47:08.017807+00:00", "trade", 10.1242, 51.0]
["2026-09-16T17:47:08.019647+00:00", "trade", 10.12, 800.0]
["2026-09-16T17:47:08.021927+00:00", "trade", 10.12, 600.0]
["2026-09-16T17:47:08.023175+00:00", "trade", 10.1207, 55.0]
["2026-09-16T17:47:08.041638+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.088959+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:08.530134+00:00", "trade", 10.1217, 1.0]
["2026-09-16T17:47:08.899285+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:08.901134+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:47:09.030106+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:09.031043+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:09.039353+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:09.527555+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:09.528650+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:09.548732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:09.960629+00:00", "trade", 10.125, 12.0]
["2026-09-16T17:47:10.019743+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:10.078798+00:00", "trade", 10.1222, 99.0]
["2026-09-16T17:47:10.516050+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:12.416896+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:12.981746+00:00", "trade", 10.124, 594.0]
["2026-09-16T17:47:13.280040+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:13.281068+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:13.343779+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:13.344369+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:13.801715+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.085529+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.305557+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.395912+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.395997+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.397350+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.397506+00:00", "trade", 10.12, 326.0]
["2026-09-16T17:47:14.398152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.398152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.398152+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.398869+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.419558+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.547196+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.547236+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.547276+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.547281+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.575503+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.585751+00:00", "trade", 10.1235, 200.0]
["2026-09-16T17:47:14.851659+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.905913+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:14.912559+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:15.172802+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:15.420526+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:15.666951+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.667963+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:15.674051+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:15.677879+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.683235+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.683373+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.695624+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.704702+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.709424+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:47:15.709448+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:15.711505+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.716473+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.717907+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.731328+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.743392+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:47:15.745961+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.747097+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:15.753352+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.755045+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.762873+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.771494+00:00", "trade", 10.125, 9.0]
["2026-09-16T17:47:15.776642+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.786710+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.803063+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.808629+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.811095+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.815365+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.818180+00:00", "trade", 10.12, 2.0]
["2026-09-16T17:47:15.821103+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:47:15.821112+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:15.822282+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.827030+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.853839+00:00", "trade", 10.125, 148.0]
["2026-09-16T17:47:15.855776+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.858196+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.858584+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.866210+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.868784+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.882298+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:47:15.882313+00:00", "trade", 10.125, 4.0]
["2026-09-16T17:47:15.885636+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:47:15.885645+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.892054+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.896853+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:47:15.896862+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:15.900774+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.902885+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.927418+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.941690+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.942916+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:15.976184+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:15.992125+00:00", "trade", 10.12, 4.0]
["2026-09-16T17:47:15.996618+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.007633+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.203509+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:47:16.208691+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:16.292319+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.306248+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.320974+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:16.326447+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.349398+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.349885+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:16.354372+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.370920+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:16.370941+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:47:16.371152+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:16.378059+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.429475+00:00", "trade", 10.1202, 99.0]
["2026-09-16T17:47:16.544880+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:47:16.544895+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.593713+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.745150+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.745231+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.788702+00:00", "trade", 10.1235, 32.0]
["2026-09-16T17:47:16.790660+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.866410+00:00", "trade", 10.125, 9.0]
["2026-09-16T17:47:16.873146+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.934708+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:47:16.934732+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:16.941504+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:17.050798+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.051730+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.053322+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:17.117752+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.118273+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.427934+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:17.452502+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.505302+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:47:17.505305+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:17.516725+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.605586+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:17.954969+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:17.956585+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:18.726599+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:18.806874+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:18.835274+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:47:18.839938+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:19.044258+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:19.145217+00:00", "trade", 10.1219, 1.0]
["2026-09-16T17:47:19.145815+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:19.227965+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:19.841091+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:20.007858+00:00", "trade", 10.125, 6600.0]
["2026-09-16T17:47:20.009103+00:00", "trade", 10.1245, 117.0]
["2026-09-16T17:47:20.461748+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:47:21.944931+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:22.024178+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:47:22.024199+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:22.557847+00:00", "trade", 10.1205, 90.0]
["2026-09-16T17:47:22.857987+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:23.085465+00:00", "trade", 10.1233, 10.0]
["2026-09-16T17:47:23.176202+00:00", "trade", 10.129, 14.0]
["2026-09-16T17:47:23.524421+00:00", "trade", 10.1208, 200.0]
["2026-09-16T17:47:23.852046+00:00", "trade", 10.1234, 4.0]
["2026-09-16T17:47:25.540890+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:26.403772+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:26.456602+00:00", "trade", 10.125, 99.0]
["2026-09-16T17:47:28.013439+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:28.042693+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:28.043140+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:28.044413+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:28.788738+00:00", "trade", 10.124, 635.0]
["2026-09-16T17:47:28.830314+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:28.858185+00:00", "trade", 10.1218, 1.0]
["2026-09-16T17:47:28.880633+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:30.005686+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:30.078673+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:30.132140+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:30.871924+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:30.923951+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:31.734096+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:32.146339+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:47:32.312531+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:32.312962+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:32.382036+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:32.429038+00:00", "trade", 10.1222, 99.0]
["2026-09-16T17:47:32.489096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:32.922675+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:47:33.559378+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:33.961989+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:33.962465+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:33.979035+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:33.979476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.412401+00:00", "trade", 10.125, 2791.0]
["2026-09-16T17:47:35.413651+00:00", "trade", 10.1238, 58.0]
["2026-09-16T17:47:35.413716+00:00", "trade", 10.1241, 60.0]
["2026-09-16T17:47:35.465075+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.465125+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465137+00:00", "trade", 10.12, 111.0]
["2026-09-16T17:47:35.465160+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.465173+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465197+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465242+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465299+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465314+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465392+00:00", "trade", 10.12, 12.0]
["2026-09-16T17:47:35.465483+00:00", "trade", 10.12, 88.0]
["2026-09-16T17:47:35.465561+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.465791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.466237+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.466237+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.466318+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.466358+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.470026+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:47:35.472171+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.472847+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.474231+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:35.475279+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:35.487913+00:00", "trade", 10.12, 11.0]
["2026-09-16T17:47:35.518060+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.518393+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.518469+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.518962+00:00", "trade", 10.12, 100.0]
["2026-09-16T17:47:35.518968+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:35.543930+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:35.593894+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:35.884020+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:36.173858+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:36.174309+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:36.174309+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:36.174344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:36.174425+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:36.355375+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:36.356703+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:36.408815+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:36.681148+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:37.408672+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:37.772265+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:37.772746+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:38.544930+00:00", "trade", 10.1267, 10.0]
["2026-09-16T17:47:38.647429+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:38.651581+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:38.652591+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:38.709658+00:00", "trade", 10.1223, 99.0]
["2026-09-16T17:47:39.385868+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:39.563861+00:00", "trade", 10.13, 130.0]
["2026-09-16T17:47:39.564929+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:39.775311+00:00", "trade", 10.1219, 1.0]
["2026-09-16T17:47:40.143799+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:40.144235+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:40.171048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:40.936426+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:40.937334+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:40.937344+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:40.987434+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:40.988791+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:41.721030+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.040048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.040048+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.040414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.040524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.135169+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.517898+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:42.569516+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:42.610558+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.610653+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.610714+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.612347+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:42.647010+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:43.119272+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:44.092363+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:45.333700+00:00", "trade", 10.1239, 1.0]
["2026-09-16T17:47:45.882284+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:47:46.276927+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:46.293587+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:46.294068+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:46.374737+00:00", "trade", 10.1239, 95.0]
["2026-09-16T17:47:46.506035+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:47:46.790703+00:00", "trade", 10.124, 28.0]
["2026-09-16T17:47:47.625776+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:47.851573+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:49.199861+00:00", "trade", 10.1218, 1.0]
["2026-09-16T17:47:50.139969+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:50.140485+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:50.140966+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:50.256300+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:50.378180+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:50.996980+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:51.014747+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:51.071549+00:00", "trade", 10.1222, 99.0]
["2026-09-16T17:47:51.913351+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:52.687234+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:52.687716+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:53.277807+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:53.693365+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:53.693720+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:53.693831+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:54.179519+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:54.252463+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:54.981941+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:55.094911+00:00", "trade", 10.1222, 99.0]
["2026-09-16T17:47:55.325732+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:55.371386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:55.820327+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:55.820427+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:55.820978+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:56.492990+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:56.493351+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:56.493471+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:56.514080+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:56.726093+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:56.881049+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:47:57.052832+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:57.054086+00:00", "trade", 10.1216, 50.0]
["2026-09-16T17:47:57.290952+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:47:57.341824+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:47:57.655484+00:00", "trade", 10.1204, 4000.0]
["2026-09-16T17:47:57.656732+00:00", "trade", 10.1205, 59.0]
["2026-09-16T17:47:57.725145+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:58.439223+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:58.439664+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:58.712182+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:47:58.712994+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:47:58.713048+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:47:58.713048+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:47:58.713460+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:47:58.714096+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:58.714111+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:58.714179+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:47:58.714592+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:58.737572+00:00", "trade", 10.1223, 2.0]
["2026-09-16T17:47:58.793454+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:58.794825+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:47:59.216955+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:47:59.519615+00:00", "trade", 10.12, 1.0]
["2026-09-16T17:48:00.004628+00:00", "trade", 10.12, 99.0]
["2026-09-16T17:48:00.005709+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:00.062778+00:00", "trade", 10.1233, 99.0]
["2026-09-16T17:48:00.204838+00:00", "trade", 10.1207, 100.0]
["2026-09-16T17:48:01.379377+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:01.535949+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:01.580370+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:01.870524+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:01.905014+00:00", "trade", 10.1234, 100.0]
["2026-09-16T17:48:02.567517+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:48:02.593055+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:02.695488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:02.762828+00:00", "trade", 10.13, 4000.0]
["2026-09-16T17:48:02.764076+00:00", "trade", 10.1242, 56.0]
["2026-09-16T17:48:02.764142+00:00", "trade", 10.1281, 88.0]
["2026-09-16T17:48:03.014661+00:00", "trade", 10.125, 2800.0]
["2026-09-16T17:48:03.014669+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:48:03.014671+00:00", "trade", 10.125, 5753.0]
["2026-09-16T17:48:03.014674+00:00", "trade", 10.125, 852.0]
["2026-09-16T17:48:03.014674+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:48:03.014677+00:00", "trade", 10.125, 400.0]
["2026-09-16T17:48:03.014680+00:00", "trade", 10.13, 8900.0]
["2026-09-16T17:48:03.014680+00:00", "trade", 10.13, 1995.0]
["2026-09-16T17:48:03.014683+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:03.014683+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:03.014686+00:00", "trade", 10.13, 1400.0]
["2026-09-16T17:48:03.014817+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.014852+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.014857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.014948+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.014948+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.015022+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.015032+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.015183+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.015649+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.015674+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.015921+00:00", "trade", 10.125, 56.0]
["2026-09-16T17:48:03.015985+00:00", "trade", 10.125, 81.0]
["2026-09-16T17:48:03.016072+00:00", "trade", 10.1271, 84.0]
["2026-09-16T17:48:03.016132+00:00", "trade", 10.1263, 65.0]
["2026-09-16T17:48:03.016195+00:00", "trade", 10.1289, 159.0]
["2026-09-16T17:48:03.016258+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:48:03.017954+00:00", "trade", 10.1268, 1.0]
["2026-09-16T17:48:03.019849+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.027637+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.029837+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.094880+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:48:03.099859+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.458726+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.462285+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.464467+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:48:03.507914+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:48:03.512392+00:00", "trade", 10.125, 900.0]
["2026-09-16T17:48:03.515055+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.518463+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.585285+00:00", "trade", 10.125, 3100.0]
["2026-09-16T17:48:03.586259+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:48:03.586530+00:00", "trade", 10.125, 73.0]
["2026-09-16T17:48:03.588941+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.603751+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:03.911968+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:04.231407+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:04.432737+00:00", "trade", 10.1265, 452.0]
["2026-09-16T17:48:04.503894+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:04.527285+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:04.980142+00:00", "trade", 10.1231, 660.0]
["2026-09-16T17:48:04.984857+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:04.992585+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:05.553788+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:48:05.578221+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:06.232926+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:06.519114+00:00", "trade", 10.1237, 2.0]
["2026-09-16T17:48:06.550375+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:06.553593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:06.709352+00:00", "trade", 10.125, 1800.0]
["2026-09-16T17:48:06.710603+00:00", "trade", 10.1265, 51.0]
["2026-09-16T17:48:06.781695+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:48:07.322863+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:48:07.815225+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:07.819049+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:07.900989+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:07.918731+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:09.344042+00:00", "trade", 10.1211, 100.0]
["2026-09-16T17:48:09.455427+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:48:09.867860+00:00", "trade", 10.125, 11.0]
["2026-09-16T17:48:11.387315+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:11.429149+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:12.033502+00:00", "trade", 10.1274, 2000.0]
["2026-09-16T17:48:12.034756+00:00", "trade", 10.1258, 76.0]
["2026-09-16T17:48:12.035757+00:00", "trade", 10.125, 108.0]
["2026-09-16T17:48:12.717654+00:00", "trade", 10.1228, 16.0]
["2026-09-16T17:48:13.048154+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:48:14.967414+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:17.147732+00:00", "trade", 10.1246, 625.0]
["2026-09-16T17:48:17.665917+00:00", "trade", 10.1244, 100.0]
["2026-09-16T17:48:18.287999+00:00", "trade", 10.1259, 4.0]
["2026-09-16T17:48:18.289067+00:00", "trade", 10.1259, 1.0]
["2026-09-16T17:48:18.289376+00:00", "trade", 10.125, 8.0]
["2026-09-16T17:48:18.290982+00:00", "trade", 10.1259, 1.0]
["2026-09-16T17:48:18.295703+00:00", "trade", 10.1259, 1.0]
["2026-09-16T17:48:19.950095+00:00", "trade", 10.125, 20.0]
["2026-09-16T17:48:20.344184+00:00", "trade", 10.1259, 100.0]
["2026-09-16T17:48:20.721313+00:00", "trade", 10.125, 2.0]
["2026-09-16T17:48:21.678812+00:00", "trade", 10.1265, 30.0]
["2026-09-16T17:48:21.686299+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:22.945880+00:00", "trade", 10.125, 1.0]
["2026-09-16T17:48:22.946557+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:48:22.946673+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:23.094899+00:00", "trade", 10.1259, 10.0]
["2026-09-16T17:48:24.542370+00:00", "trade", 10.1235, 1.0]
["2026-09-16T17:48:25.242833+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:25.271930+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:48:25.801467+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:48:27.410466+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:48:27.459127+00:00", "trade", 10.125, 300.0]
["2026-09-16T17:48:27.459134+00:00", "trade", 10.125, 3100.0]
["2026-09-16T17:48:27.459137+00:00", "trade", 10.125, 1200.0]
["2026-09-16T17:48:27.459140+00:00", "trade", 10.13, 205.0]
["2026-09-16T17:48:27.459140+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459146+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459146+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459148+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459155+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459155+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459158+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459161+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459161+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:48:27.459163+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459168+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459168+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.459168+00:00", "trade", 10.13, 4000.0]
["2026-09-16T17:48:27.459172+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459172+00:00", "trade", 10.13, 3900.0]
["2026-09-16T17:48:27.459172+00:00", "trade", 10.13, 98.0]
["2026-09-16T17:48:27.459172+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:27.459176+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:48:27.459176+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459176+00:00", "trade", 10.13, 438.0]
["2026-09-16T17:48:27.459179+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.459179+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459179+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:48:27.459182+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:48:27.459202+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459218+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:48:27.459221+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:48:27.459221+00:00", "trade", 10.13, 4758.0]
["2026-09-16T17:48:27.459224+00:00", "trade", 10.13, 1694.0]
["2026-09-16T17:48:27.459239+00:00", "trade", 10.125, 3100.0]
["2026-09-16T17:48:27.459242+00:00", "trade", 10.125, 200.0]
["2026-09-16T17:48:27.459245+00:00", "trade", 10.13, 7500.0]
["2026-09-16T17:48:27.459248+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:27.459254+00:00", "trade", 10.13, 3900.0]
["2026-09-16T17:48:27.459254+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.459257+00:00", "trade", 10.13, 388.0]
["2026-09-16T17:48:27.459263+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459263+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459266+00:00", "trade", 10.13, 182.0]
["2026-09-16T17:48:27.459269+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459269+00:00", "trade", 10.13, 110.0]
["2026-09-16T17:48:27.459272+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459272+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459276+00:00", "trade", 10.13, 1700.0]
["2026-09-16T17:48:27.459276+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:48:27.459278+00:00", "trade", 10.13, 38.0]
["2026-09-16T17:48:27.459278+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:48:27.459281+00:00", "trade", 10.13, 450.0]
["2026-09-16T17:48:27.459281+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459284+00:00", "trade", 10.13, 807.0]
["2026-09-16T17:48:27.459308+00:00", "trade", 10.13, 642.0]
["2026-09-16T17:48:27.459308+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459311+00:00", "trade", 10.13, 2158.0]
["2026-09-16T17:48:27.459338+00:00", "trade", 10.13, 642.0]
["2026-09-16T17:48:27.459483+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459566+00:00", "trade", 10.125, 1900.0]
["2026-09-16T17:48:27.459575+00:00", "trade", 10.13, 40.0]
["2026-09-16T17:48:27.459575+00:00", "trade", 10.13, 360.0]
["2026-09-16T17:48:27.459593+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459608+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459613+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459709+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459858+00:00", "trade", 10.13, 4542.0]
["2026-09-16T17:48:27.459864+00:00", "trade", 10.13, 762.0]
["2026-09-16T17:48:27.459867+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:48:27.459871+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459871+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459873+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459873+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:48:27.459879+00:00", "trade", 10.13, 3.0]
["2026-09-16T17:48:27.459886+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:48:27.459888+00:00", "trade", 10.13, 140.0]
["2026-09-16T17:48:27.459903+00:00", "trade", 10.13, 59.0]
["2026-09-16T17:48:27.459906+00:00", "trade", 10.13, 2347.0]
["2026-09-16T17:48:27.459919+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:27.459919+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459919+00:00", "trade", 10.13, 78.0]
["2026-09-16T17:48:27.459924+00:00", "trade", 10.13, 2500.0]
["2026-09-16T17:48:27.459925+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459928+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459930+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:48:27.459930+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.459937+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459937+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459937+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459937+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:48:27.459937+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459941+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459941+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:48:27.459945+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459945+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459945+00:00", "trade", 10.13, 304.0]
["2026-09-16T17:48:27.459950+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459952+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459952+00:00", "trade", 10.13, 3050.0]
["2026-09-16T17:48:27.459952+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.459957+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459957+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:48:27.459962+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:48:27.459962+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.459967+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:48:27.459967+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:48:27.459967+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:48:27.459970+00:00", "trade", 10.13, 2000.0]
["2026-09-16T17:48:27.459970+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:48:27.459979+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.459996+00:00", "trade", 10.13, 776.0]
["2026-09-16T17:48:27.460011+00:00", "trade", 10.13, 3253.0]
["2026-09-16T17:48:27.460029+00:00", "trade", 10.13, 4831.0]
["2026-09-16T17:48:27.460040+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460056+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460090+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:48:27.460093+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.460094+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460094+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460100+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460105+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460114+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460114+00:00", "trade", 10.13, 384.0]
["2026-09-16T17:48:27.460120+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460123+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460127+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460127+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460129+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460133+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460133+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460135+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.460141+00:00", "trade", 10.13, 2700.0]
["2026-09-16T17:48:27.460141+00:00", "trade", 10.13, 1873.0]
["2026-09-16T17:48:27.460145+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460145+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:48:27.460145+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460150+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.460150+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.460150+00:00", "trade", 10.13, 3400.0]
["2026-09-16T17:48:27.460155+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460162+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.460205+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460280+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460280+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460285+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460290+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460325+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460381+00:00", "trade", 10.1257, 63.0]
["2026-09-16T17:48:27.460386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460386+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460490+00:00", "trade", 10.1278, 57.0]
["2026-09-16T17:48:27.460516+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460517+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460521+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460541+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460553+00:00", "trade", 10.1272, 54.0]
["2026-09-16T17:48:27.460565+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:48:27.460628+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460649+00:00", "trade", 10.1272, 52.0]
["2026-09-16T17:48:27.460655+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.460679+00:00", "trade", 10.1292, 105.0]
["2026-09-16T17:48:27.460696+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.460742+00:00", "trade", 10.13, 56.0]
["2026-09-16T17:48:27.460802+00:00", "trade", 10.13, 61.0]
["2026-09-16T17:48:27.460862+00:00", "trade", 10.13, 159.0]
["2026-09-16T17:48:27.460974+00:00", "trade", 10.13, 60.0]
["2026-09-16T17:48:27.461001+00:00", "trade", 10.13, 67.0]
["2026-09-16T17:48:27.461002+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.461055+00:00", "trade", 10.1294, 50.0]
["2026-09-16T17:48:27.461109+00:00", "trade", 10.1268, 67.0]
["2026-09-16T17:48:27.461160+00:00", "trade", 10.129, 69.0]
["2026-09-16T17:48:27.461223+00:00", "trade", 10.1299, 108.0]
["2026-09-16T17:48:27.461298+00:00", "trade", 10.1291, 52.0]
["2026-09-16T17:48:27.461325+00:00", "trade", 10.13, 70.0]
["2026-09-16T17:48:27.461377+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:48:27.461434+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:48:27.461485+00:00", "trade", 10.13, 60.0]
["2026-09-16T17:48:27.461533+00:00", "trade", 10.1296, 57.0]
["2026-09-16T17:48:27.461587+00:00", "trade", 10.1287, 105.0]
["2026-09-16T17:48:27.461665+00:00", "trade", 10.1294, 52.0]
["2026-09-16T17:48:27.461689+00:00", "trade", 10.1293, 51.0]
["2026-09-16T17:48:27.461708+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.461743+00:00", "trade", 10.13, 73.0]
["2026-09-16T17:48:27.461795+00:00", "trade", 10.13, 58.0]
["2026-09-16T17:48:27.461852+00:00", "trade", 10.13, 98.0]
["2026-09-16T17:48:27.461903+00:00", "trade", 10.13, 59.0]
["2026-09-16T17:48:27.461939+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:48:27.461984+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:48:27.462008+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:48:27.462014+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.462014+00:00", "trade", 10.13, 41.0]
["2026-09-16T17:48:27.462014+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.462077+00:00", "trade", 10.13, 58.0]
["2026-09-16T17:48:27.462131+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:48:27.462179+00:00", "trade", 10.13, 56.0]
["2026-09-16T17:48:27.462231+00:00", "trade", 10.13, 52.0]
["2026-09-16T17:48:27.462282+00:00", "trade", 10.13, 68.0]
["2026-09-16T17:48:27.462360+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:48:27.462384+00:00", "trade", 10.13, 66.0]
["2026-09-16T17:48:27.462435+00:00", "trade", 10.13, 95.0]
["2026-09-16T17:48:27.462455+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.462489+00:00", "trade", 10.13, 83.0]
["2026-09-16T17:48:27.462546+00:00", "trade", 10.13, 58.0]
["2026-09-16T17:48:27.462588+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:48:27.462601+00:00", "trade", 10.13, 132.0]
["2026-09-16T17:48:27.463295+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:48:27.468362+00:00", "trade", 10.13, 2200.0]
["2026-09-16T17:48:27.469267+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:27.469328+00:00", "trade", 10.13, 900.0]
["2026-09-16T17:48:27.469409+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:48:27.469818+00:00", "trade", 10.13, 1620.0]
["2026-09-16T17:48:27.469821+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.469827+00:00", "trade", 10.13, 2320.0]
["2026-09-16T17:48:27.469833+00:00", "trade", 10.13, 2320.0]
["2026-09-16T17:48:27.469839+00:00", "trade", 10.13, 1320.0]
["2026-09-16T17:48:27.469846+00:00", "trade", 10.13, 7500.0]
["2026-09-16T17:48:27.469846+00:00", "trade", 10.13, 40.0]
["2026-09-16T17:48:27.469846+00:00", "trade", 10.13, 360.0]
["2026-09-16T17:48:27.469848+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:48:27.469851+00:00", "trade", 10.13, 1899.0]
["2026-09-16T17:48:27.469868+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:48:27.469881+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:48:27.469884+00:00", "trade", 10.13, 4831.0]
["2026-09-16T17:48:27.469890+00:00", "trade", 10.13, 1068.0]
["2026-09-16T17:48:27.469890+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:48:27.469896+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.469896+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.469905+00:00", "trade", 10.13, 59.0]
["2026-09-16T17:48:27.469905+00:00", "trade", 10.13, 776.0]
["2026-09-16T17:48:27.469905+00:00", "trade", 10.13, 3253.0]
["2026-09-16T17:48:27.469905+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.469905+00:00", "trade", 10.13, 2347.0]
["2026-09-16T17:48:27.469905+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.469928+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.469928+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.469944+00:00", "trade", 10.13, 7900.0]
["2026-09-16T17:48:27.469988+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.469988+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.469993+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.470034+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.470044+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.470047+00:00", "trade", 10.13, 144.0]
["2026-09-16T17:48:27.470047+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:27.470049+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.470059+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.470076+00:00", "trade", 10.13, 5600.0]
["2026-09-16T17:48:27.470103+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:48:27.470106+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:48:27.470179+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470254+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470260+00:00", "trade", 10.13, 1500.0]
["2026-09-16T17:48:27.470274+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470294+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470304+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470374+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470379+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470404+00:00", "trade", 10.13, 2320.0]
["2026-09-16T17:48:27.470419+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.470531+00:00", "trade", 10.13, 1496.0]
["2026-09-16T17:48:27.470544+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.470572+00:00", "trade", 10.13, 54.0]
["2026-09-16T17:48:27.470835+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.471006+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.471078+00:00", "trade", 10.13, 65.0]
["2026-09-16T17:48:27.471138+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:48:27.471201+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:48:27.471291+00:00", "trade", 10.13, 59.0]
["2026-09-16T17:48:27.471321+00:00", "trade", 10.13, 111.0]
["2026-09-16T17:48:27.471384+00:00", "trade", 10.13, 58.0]
["2026-09-16T17:48:27.471450+00:00", "trade", 10.13, 54.0]
["2026-09-16T17:48:27.471508+00:00", "trade", 10.13, 97.0]
["2026-09-16T17:48:27.471580+00:00", "trade", 10.13, 85.0]
["2026-09-16T17:48:27.471634+00:00", "trade", 10.13, 66.0]
["2026-09-16T17:48:27.471687+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.471712+00:00", "trade", 10.13, 70.0]
["2026-09-16T17:48:27.471736+00:00", "trade", 10.13, 146.0]
["2026-09-16T17:48:27.471737+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.471793+00:00", "trade", 10.13, 101.0]
["2026-09-16T17:48:27.471847+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:48:27.471899+00:00", "trade", 10.13, 59.0]
["2026-09-16T17:48:27.471953+00:00", "trade", 10.13, 52.0]
["2026-09-16T17:48:27.472218+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.472283+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.472945+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.473316+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.473580+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:27.473622+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.474103+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.478322+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.483941+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.484399+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:48:27.501756+00:00", "trade", 10.13, 1068.0]
["2026-09-16T17:48:27.534281+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.568252+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.570933+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.585557+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:27.588714+00:00", "trade", 10.135, 2200.0]
["2026-09-16T17:48:27.589989+00:00", "trade", 10.1307, 50.0]
["2026-09-16T17:48:27.590022+00:00", "trade", 10.1322, 75.0]
["2026-09-16T17:48:27.606507+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:27.606676+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:27.653329+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:27.654667+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.764458+00:00", "trade", 10.1271, 19.0]
["2026-09-16T17:48:27.817365+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:27.819182+00:00", "trade", 10.135, 3100.0]
["2026-09-16T17:48:27.819182+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:48:27.819413+00:00", "trade", 10.13, 1500.0]
["2026-09-16T17:48:27.819416+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:48:27.819416+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:48:27.819420+00:00", "trade", 10.13, 7000.0]
["2026-09-16T17:48:27.819420+00:00", "trade", 10.13, 3200.0]
["2026-09-16T17:48:27.819453+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:48:27.819453+00:00", "trade", 10.13, 4700.0]
["2026-09-16T17:48:27.819493+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.819929+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.820095+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.820171+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:27.820435+00:00", "trade", 10.1341, 58.0]
["2026-09-16T17:48:27.820676+00:00", "trade", 10.1316, 71.0]
["2026-09-16T17:48:27.820736+00:00", "trade", 10.13, 137.0]
["2026-09-16T17:48:27.820793+00:00", "trade", 10.1312, 50.0]
["2026-09-16T17:48:27.820878+00:00", "trade", 10.131, 51.0]
["2026-09-16T17:48:27.820926+00:00", "trade", 10.13, 115.0]
["2026-09-16T17:48:27.820980+00:00", "trade", 10.13, 52.0]
["2026-09-16T17:48:27.821034+00:00", "trade", 10.13, 66.0]
["2026-09-16T17:48:27.834295+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:48:27.846898+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.972898+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.972948+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.972973+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:27.973469+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:28.052533+00:00", "trade", 10.135, 2100.0]
["2026-09-16T17:48:28.460145+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:28.588162+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:28.592974+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:28.595232+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:48:28.596486+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:48:28.693940+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.709057+00:00", "trade", 10.135, 7200.0]
["2026-09-16T17:48:29.710338+00:00", "trade", 10.1326, 62.0]
["2026-09-16T17:48:29.710368+00:00", "trade", 10.135, 101.0]
["2026-09-16T17:48:29.725676+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.726288+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.726353+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.726373+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.726418+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.726909+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:29.762076+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:29.762143+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:30.005737+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:30.027193+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:30.027228+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:30.027654+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:30.072706+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:30.250002+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.102702+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.102752+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.109924+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.110813+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:31.112165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.171661+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.394630+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:31.814719+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.814769+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.815340+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.815405+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:31.954235+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.324174+00:00", "trade", 10.135, 4100.0]
["2026-09-16T17:48:32.325425+00:00", "trade", 10.135, 61.0]
["2026-09-16T17:48:32.325491+00:00", "trade", 10.1331, 50.0]
["2026-09-16T17:48:32.325554+00:00", "trade", 10.135, 62.0]
["2026-09-16T17:48:32.464181+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.464237+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.464387+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.464738+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.464843+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.467364+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.512125+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.513098+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.716025+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.716075+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:32.732434+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:33.921869+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:34.011295+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:48:34.012304+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:34.015334+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:48:34.017767+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:48:34.048841+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:34.069207+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:34.188410+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:34.434241+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:34.488485+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:34.489457+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:34.687052+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:36.144879+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:48:36.146160+00:00", "trade", 10.1323, 50.0]
["2026-09-16T17:48:36.146193+00:00", "trade", 10.1313, 171.0]
["2026-09-16T17:48:36.203154+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:36.640844+00:00", "trade", 10.1274, 400.0]
["2026-09-16T17:48:36.671610+00:00", "trade", 10.1274, 1600.0]
["2026-09-16T17:48:36.787085+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:36.816375+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:37.037370+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:37.669013+00:00", "trade", 10.1274, 200.0]
["2026-09-16T17:48:37.703685+00:00", "trade", 10.1274, 200.0]
["2026-09-16T17:48:38.702030+00:00", "trade", 10.1274, 33.0]
["2026-09-16T17:48:38.974556+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:39.277346+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:39.336988+00:00", "trade", 10.13, 8800.0]
["2026-09-16T17:48:39.338239+00:00", "trade", 10.1308, 84.0]
["2026-09-16T17:48:39.338302+00:00", "trade", 10.1301, 125.0]
["2026-09-16T17:48:39.392317+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:39.452962+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:48:39.729652+00:00", "trade", 10.1274, 27.0]
["2026-09-16T17:48:40.129575+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:40.161490+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:48:40.212978+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:40.758525+00:00", "trade", 10.1274, 18.0]
["2026-09-16T17:48:40.788430+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:40.788480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:40.789046+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:40.789427+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:40.916319+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:41.817060+00:00", "trade", 10.1377, 197.0]
["2026-09-16T17:48:41.993898+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:42.057124+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:42.058482+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:42.134016+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:42.784380+00:00", "trade", 10.1297, 100.0]
["2026-09-16T17:48:43.041647+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:43.041647+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:43.041657+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:43.776358+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:43.838370+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:44.056814+00:00", "trade", 10.1386, 493.0]
["2026-09-16T17:48:44.074842+00:00", "trade", 10.1386, 1.0]
["2026-09-16T17:48:44.216744+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:44.245512+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.271731+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.271786+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.271876+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.272573+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.396204+00:00", "trade", 10.1274, 100.0]
["2026-09-16T17:48:47.641088+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.641975+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.770701+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:47.854012+00:00", "trade", 10.1301, 3000.0]
["2026-09-16T17:48:47.855263+00:00", "trade", 10.1309, 50.0]
["2026-09-16T17:48:47.855326+00:00", "trade", 10.1318, 57.0]
["2026-09-16T17:48:48.119843+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:48.315196+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:48:48.315232+00:00", "trade", 10.14, 95.0]
["2026-09-16T17:48:48.315238+00:00", "trade", 10.135, 5.0]
["2026-09-16T17:48:48.315275+00:00", "trade", 10.135, 95.0]
["2026-09-16T17:48:48.324732+00:00", "trade", 10.1275, 100.0]
["2026-09-16T17:48:50.361906+00:00", "trade", 10.135, 90.0]
["2026-09-16T17:48:50.363145+00:00", "trade", 10.13, 90.0]
["2026-09-16T17:48:50.735053+00:00", "trade", 10.1302, 5.0]
["2026-09-16T17:48:51.061377+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:51.061380+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:48:51.061383+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:48:51.061386+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:48:51.061389+00:00", "trade", 10.14, 1100.0]
["2026-09-16T17:48:51.061389+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:48:51.061395+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:48:51.061395+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:48:51.061399+00:00", "trade", 10.14, 660.0]
["2026-09-16T17:48:51.061399+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:48:51.061403+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061404+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:51.061404+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:48:51.061408+00:00", "trade", 10.14, 2106.0]
["2026-09-16T17:48:51.061408+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:51.061414+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:48:51.061414+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:48:51.061414+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:51.061414+00:00", "trade", 10.14, 8900.0]
["2026-09-16T17:48:51.061419+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:48:51.061419+00:00", "trade", 10.14, 1300.0]
["2026-09-16T17:48:51.061419+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:48:51.061422+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:51.061422+00:00", "trade", 10.14, 1500.0]
["2026-09-16T17:48:51.061425+00:00", "trade", 10.14, 4319.0]
["2026-09-16T17:48:51.061425+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:51.061464+00:00", "trade", 10.14, 781.0]
["2026-09-16T17:48:51.061468+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061518+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061644+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061644+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061653+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061689+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061693+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061698+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061819+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061822+00:00", "trade", 10.135, 1900.0]
["2026-09-16T17:48:51.061824+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061829+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:48:51.061829+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:48:51.061834+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:48:51.061834+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061834+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061884+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061884+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.061993+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:48:51.062019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062024+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062024+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062029+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062099+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062099+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062190+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062190+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062220+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062220+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062235+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062280+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062405+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062435+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062445+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062485+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062490+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062540+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062646+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062688+00:00", "trade", 10.1322, 50.0]
["2026-09-16T17:48:51.062718+00:00", "trade", 10.1376, 52.0]
["2026-09-16T17:48:51.062766+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062781+00:00", "trade", 10.14, 57.0]
["2026-09-16T17:48:51.062844+00:00", "trade", 10.138, 85.0]
["2026-09-16T17:48:51.062886+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.062904+00:00", "trade", 10.14, 130.0]
["2026-09-16T17:48:51.063019+00:00", "trade", 10.14, 52.0]
["2026-09-16T17:48:51.063052+00:00", "trade", 10.14, 57.0]
["2026-09-16T17:48:51.063112+00:00", "trade", 10.1397, 51.0]
["2026-09-16T17:48:51.063127+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.063166+00:00", "trade", 10.14, 60.0]
["2026-09-16T17:48:51.063220+00:00", "trade", 10.1388, 50.0]
["2026-09-16T17:48:51.063274+00:00", "trade", 10.1361, 56.0]
["2026-09-16T17:48:51.063808+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.063808+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.063969+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.065573+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.065613+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.068169+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.104340+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.104941+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.142672+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:48:51.215066+00:00", "trade", 10.135, 1300.0]
["2026-09-16T17:48:51.216416+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.217098+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.217539+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.217569+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.219035+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:48:51.219122+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:48:51.220367+00:00", "trade", 10.1361, 50.0]
["2026-09-16T17:48:51.326402+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.327334+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:51.926745+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:48:52.254567+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.254717+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.254782+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.285786+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.416812+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.419048+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.497960+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.498481+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.498912+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.717020+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:52.798862+00:00", "trade", 10.135, 17.0]
["2026-09-16T17:48:53.185378+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.197101+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.282248+00:00", "trade", 10.14, 3000.0]
["2026-09-16T17:48:53.283286+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.297004+00:00", "trade", 10.134, 100.0]
["2026-09-16T17:48:53.308858+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:48:53.308858+00:00", "trade", 10.14, 175.0]
["2026-09-16T17:48:53.308925+00:00", "trade", 10.14, 13.0]
["2026-09-16T17:48:53.308926+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.308966+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.308992+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.309779+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.310338+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:48:53.311377+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.313597+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.324583+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:48:53.325862+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.351671+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:53.352922+00:00", "trade", 10.1397, 51.0]
["2026-09-16T17:48:53.353628+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:53.815406+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:48:53.816657+00:00", "trade", 10.1363, 65.0]
["2026-09-16T17:48:53.816783+00:00", "trade", 10.1369, 74.0]
["2026-09-16T17:48:53.816810+00:00", "trade", 10.135, 126.0]
["2026-09-16T17:48:53.887249+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:53.913700+00:00", "trade", 10.1399, 100.0]
["2026-09-16T17:48:54.000439+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.004454+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.117282+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.125576+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.168694+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.308917+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.312405+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.326754+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.333526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.568530+00:00", "trade", 10.1388, 4000.0]
["2026-09-16T17:48:54.568609+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.569778+00:00", "trade", 10.1387, 59.0]
["2026-09-16T17:48:54.625559+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.625965+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.626110+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.626165+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.626486+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.634766+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.851877+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.909619+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.959588+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:54.959933+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.135755+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:48:55.135791+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.135866+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.137009+00:00", "trade", 10.1362, 53.0]
["2026-09-16T17:48:55.137072+00:00", "trade", 10.1362, 67.0]
["2026-09-16T17:48:55.137134+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.137135+00:00", "trade", 10.135, 126.0]
["2026-09-16T17:48:55.137570+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.160047+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:55.161342+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.483014+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:48:55.484268+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:48:55.484361+00:00", "trade", 10.1357, 67.0]
["2026-09-16T17:48:55.484391+00:00", "trade", 10.135, 127.0]
["2026-09-16T17:48:55.567070+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:55.594474+00:00", "trade", 10.135, 1800.0]
["2026-09-16T17:48:55.684799+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:48:55.684800+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.684802+00:00", "trade", 10.14, 120.0]
["2026-09-16T17:48:55.684805+00:00", "trade", 10.14, 680.0]
["2026-09-16T17:48:55.684875+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.684915+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.685186+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.685828+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.686059+00:00", "trade", 10.1356, 50.0]
["2026-09-16T17:48:55.697806+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.698753+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.711042+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:55.712401+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.872992+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:55.873007+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.202801+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.311945+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.312912+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.348126+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.352947+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.754757+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.754827+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.754887+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.875834+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.875880+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:56.875930+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:57.389055+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:48:57.440315+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:57.440386+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:57.440421+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:57.542879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:57.542934+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:57.543616+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.102609+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.216389+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.262328+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.422075+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:48:58.423326+00:00", "trade", 10.135, 21.0]
["2026-09-16T17:48:58.423390+00:00", "trade", 10.1356, 175.0]
["2026-09-16T17:48:58.477527+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:48:58.527010+00:00", "trade", 10.1292, 100.0]
["2026-09-16T17:48:58.670984+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.671540+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.856028+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:58.856980+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:59.610651+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:59.618068+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:59.783431+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:48:59.803790+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:00.005769+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:00.548769+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:00.662123+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:00.996929+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.278110+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:49:01.325655+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.329699+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.330667+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.491829+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.862525+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.862585+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.883209+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.965279+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:01.965354+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.074829+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.074884+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.105607+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.105622+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.220265+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.220315+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.423327+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:02.476288+00:00", "trade", 10.135, 147.0]
["2026-09-16T17:49:02.479015+00:00", "trade", 10.135, 224.0]
["2026-09-16T17:49:02.909021+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.026099+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.026149+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.026956+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.027056+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.027537+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.044021+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.044503+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.627043+00:00", "trade", 10.1292, 5.0]
["2026-09-16T17:49:03.682463+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.690382+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.690437+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.690938+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.691349+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:03.950956+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:04.325571+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:04.451159+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:04.457334+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:04.457389+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:04.460221+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.081490+00:00", "trade", 10.1292, 27.0]
["2026-09-16T17:49:05.225167+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.263514+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.263569+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.264130+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.264466+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.485341+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:05.783896+00:00", "trade", 10.138, 19.0]
["2026-09-16T17:49:05.788659+00:00", "trade", 10.1375, 19.0]
["2026-09-16T17:49:06.001010+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.121126+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.121176+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.121737+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.122103+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.122579+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.234856+00:00", "trade", 10.1247, 46.0]
["2026-09-16T17:49:06.236179+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.411562+00:00", "trade", 10.1247, 100.0]
["2026-09-16T17:49:06.420687+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.420742+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.421529+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.421640+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.440605+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.663816+00:00", "trade", 10.1319, 100.0]
["2026-09-16T17:49:06.765025+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.770649+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.770704+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.771205+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.771581+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:06.808733+00:00", "trade", 10.1309, 642.0]
["2026-09-16T17:49:06.810047+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.872185+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.872255+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.872316+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.878425+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.878480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.879272+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.879392+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.879833+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.946757+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:07.947700+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:08.318009+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:08.321848+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:08.597528+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.072176+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.185169+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.385897+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:49:09.386688+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.386753+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.488309+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.493878+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.515584+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.515724+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.515824+00:00", "trade", 10.135, 1550.0]
["2026-09-16T17:49:09.796026+00:00", "trade", 10.135, 11.0]
["2026-09-16T17:49:09.797338+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.797780+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.835898+00:00", "trade", 10.1296, 100.0]
["2026-09-16T17:49:09.854945+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:09.975828+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:10.187505+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.071921+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:49:11.071925+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:11.071926+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.071927+00:00", "trade", 10.14, 325.0]
["2026-09-16T17:49:11.071931+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.071931+00:00", "trade", 10.14, 2700.0]
["2026-09-16T17:49:11.071936+00:00", "trade", 10.14, 1900.0]
["2026-09-16T17:49:11.071936+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:11.071936+00:00", "trade", 10.14, 2700.0]
["2026-09-16T17:49:11.071939+00:00", "trade", 10.14, 1200.0]
["2026-09-16T17:49:11.071939+00:00", "trade", 10.14, 8900.0]
["2026-09-16T17:49:11.071942+00:00", "trade", 10.14, 494.0]
["2026-09-16T17:49:11.072016+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072016+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072098+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:49:11.072101+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:11.072114+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072114+00:00", "trade", 10.14, 24.0]
["2026-09-16T17:49:11.072120+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:11.072122+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:11.072122+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:11.072126+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072129+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:11.072129+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:11.072131+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072135+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:49:11.072139+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072139+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:11.072142+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072144+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072144+00:00", "trade", 10.14, 438.0]
["2026-09-16T17:49:11.072144+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072144+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:11.072144+00:00", "trade", 10.14, 2894.0]
["2026-09-16T17:49:11.072147+00:00", "trade", 10.14, 2300.0]
["2026-09-16T17:49:11.072147+00:00", "trade", 10.14, 206.0]
["2026-09-16T17:49:11.072152+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072152+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072212+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072217+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072351+00:00", "trade", 10.14, 494.0]
["2026-09-16T17:49:11.072352+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072357+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072422+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072498+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:49:11.072623+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072623+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072638+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072663+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072693+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072693+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072748+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.072873+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.073109+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.073169+00:00", "trade", 10.135, 57.0]
["2026-09-16T17:49:11.073189+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.073235+00:00", "trade", 10.1399, 72.0]
["2026-09-16T17:49:11.073325+00:00", "trade", 10.14, 55.0]
["2026-09-16T17:49:11.073389+00:00", "trade", 10.139, 66.0]
["2026-09-16T17:49:11.073420+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.073452+00:00", "trade", 10.14, 125.0]
["2026-09-16T17:49:11.073536+00:00", "trade", 10.1393, 62.0]
["2026-09-16T17:49:11.073566+00:00", "trade", 10.14, 84.0]
["2026-09-16T17:49:11.073590+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.073590+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.073737+00:00", "trade", 10.1386, 59.0]
["2026-09-16T17:49:11.074191+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.075500+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.078477+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.080666+00:00", "trade", 10.1399, 1.0]
["2026-09-16T17:49:11.081099+00:00", "trade", 10.14, 2200.0]
["2026-09-16T17:49:11.149235+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:49:11.185065+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:11.236532+00:00", "trade", 10.14, 1200.0]
["2026-09-16T17:49:11.237780+00:00", "trade", 10.1397, 50.0]
["2026-09-16T17:49:11.419174+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:49:11.433374+00:00", "trade", 10.135, 1076.0]
["2026-09-16T17:49:11.434847+00:00", "trade", 10.135, 42.0]
["2026-09-16T17:49:11.659255+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:49:14.089307+00:00", "trade", 10.1399, 400.0]
["2026-09-16T17:49:15.073611+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:49:15.074534+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:15.074569+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:15.074599+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:15.284879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:15.284999+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:15.417444+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:16.255334+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:17.450543+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:17.947676+00:00", "trade", 10.1399, 13.0]
["2026-09-16T17:49:18.918355+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:49:18.919603+00:00", "trade", 10.1376, 74.0]
["2026-09-16T17:49:18.919669+00:00", "trade", 10.1352, 150.0]
["2026-09-16T17:49:18.919765+00:00", "trade", 10.1376, 74.0]
["2026-09-16T17:49:18.980272+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:19.365255+00:00", "trade", 10.1377, 1.0]
["2026-09-16T17:49:19.595744+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:19.596014+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:49:19.596029+00:00", "trade", 10.135, 25.0]
["2026-09-16T17:49:19.596144+00:00", "trade", 10.135, 109.0]
["2026-09-16T17:49:19.596721+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:19.600169+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:20.974032+00:00", "trade", 10.1393, 1900.0]
["2026-09-16T17:49:21.764114+00:00", "trade", 10.1339, 300.0]
["2026-09-16T17:49:22.040410+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:49:23.104331+00:00", "trade", 10.1328, 10.0]
["2026-09-16T17:49:24.272167+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:25.062405+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:49:25.065321+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:25.066299+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:25.211268+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:25.507662+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:25.616771+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:26.791281+00:00", "trade", 10.14, 91.0]
["2026-09-16T17:49:26.791356+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:26.791918+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:26.792299+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:26.952274+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:27.299582+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:49:27.735825+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:49:27.735954+00:00", "trade", 10.135, 338.0]
["2026-09-16T17:49:28.322829+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:28.787663+00:00", "trade", 10.1301, 30.0]
["2026-09-16T17:49:28.788470+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:29.377036+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:49:29.378281+00:00", "trade", 10.1379, 53.0]
["2026-09-16T17:49:29.587699+00:00", "trade", 10.14, 900.0]
["2026-09-16T17:49:29.859163+00:00", "trade", 10.1399, 1.0]
["2026-09-16T17:49:30.005802+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.165150+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.169787+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.170719+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377357+00:00", "trade", 10.14, 1700.0]
["2026-09-16T17:49:30.377360+00:00", "trade", 10.14, 1200.0]
["2026-09-16T17:49:30.377410+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377475+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377475+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377490+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377525+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377816+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377833+00:00", "trade", 10.14, 900.0]
["2026-09-16T17:49:30.377835+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:49:30.377838+00:00", "trade", 10.14, 342.0]
["2026-09-16T17:49:30.377841+00:00", "trade", 10.14, 160.0]
["2026-09-16T17:49:30.377847+00:00", "trade", 10.14, 4200.0]
["2026-09-16T17:49:30.377850+00:00", "trade", 10.14, 3060.0]
["2026-09-16T17:49:30.377850+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:30.377856+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.377856+00:00", "trade", 10.14, 90.0]
["2026-09-16T17:49:30.377856+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:30.377859+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.377862+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.377862+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:49:30.377886+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377891+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.377925+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.377925+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:30.377925+00:00", "trade", 10.14, 144.0]
["2026-09-16T17:49:30.377976+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:49:30.377982+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:30.378001+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378016+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378120+00:00", "trade", 10.14, 432.0]
["2026-09-16T17:49:30.378125+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378125+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:30.378130+00:00", "trade", 10.14, 1000.0]
["2026-09-16T17:49:30.378130+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:30.378130+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378136+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:30.378136+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:30.378136+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378139+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378139+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378145+00:00", "trade", 10.14, 2000.0]
["2026-09-16T17:49:30.378145+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378148+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:30.378148+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378151+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:49:30.378151+00:00", "trade", 10.14, 833.0]
["2026-09-16T17:49:30.378154+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378154+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378160+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378160+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378163+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:49:30.378163+00:00", "trade", 10.14, 4400.0]
["2026-09-16T17:49:30.378166+00:00", "trade", 10.14, 1580.0]
["2026-09-16T17:49:30.378178+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378181+00:00", "trade", 10.14, 32.0]
["2026-09-16T17:49:30.378181+00:00", "trade", 10.14, 68.0]
["2026-09-16T17:49:30.378184+00:00", "trade", 10.14, 82.0]
["2026-09-16T17:49:30.378197+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378202+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378257+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378287+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378307+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378387+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378387+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378392+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378397+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378437+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378451+00:00", "trade", 10.14, 4909.0]
["2026-09-16T17:49:30.378487+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378505+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378507+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378563+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378581+00:00", "trade", 10.14, 2091.0]
["2026-09-16T17:49:30.378581+00:00", "trade", 10.14, 4666.0]
["2026-09-16T17:49:30.378608+00:00", "trade", 10.14, 53.0]
["2026-09-16T17:49:30.378623+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:49:30.378623+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:49:30.378633+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378678+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378678+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378701+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:49:30.378703+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378704+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:49:30.378704+00:00", "trade", 10.14, 334.0]
["2026-09-16T17:49:30.378708+00:00", "trade", 10.14, 2530.0]
["2026-09-16T17:49:30.378708+00:00", "trade", 10.14, 10691.0]
["2026-09-16T17:49:30.378711+00:00", "trade", 10.14, 1000.0]
["2026-09-16T17:49:30.378711+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:49:30.378713+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378716+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:49:30.378716+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:49:30.378723+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378738+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378753+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378778+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378779+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:49:30.378783+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378806+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378813+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378839+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:49:30.378860+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378863+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378863+00:00", "trade", 10.14, 7500.0]
["2026-09-16T17:49:30.378867+00:00", "trade", 10.14, 7500.0]
["2026-09-16T17:49:30.378869+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:49:30.378905+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378908+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378908+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378923+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:49:30.378933+00:00", "trade", 10.14, 1700.0]
["2026-09-16T17:49:30.378936+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:49:30.378938+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378939+00:00", "trade", 10.14, 120.0]
["2026-09-16T17:49:30.378939+00:00", "trade", 10.14, 3500.0]
["2026-09-16T17:49:30.378942+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378946+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.378948+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.378958+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379005+00:00", "trade", 10.14, 32.0]
["2026-09-16T17:49:30.379008+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:30.379008+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.379011+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:49:30.379014+00:00", "trade", 10.14, 411.0]
["2026-09-16T17:49:30.379019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379069+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379071+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.379074+00:00", "trade", 10.14, 589.0]
["2026-09-16T17:49:30.379089+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379089+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379098+00:00", "trade", 10.14, 1100.0]
["2026-09-16T17:49:30.379113+00:00", "trade", 10.14, 84.0]
["2026-09-16T17:49:30.379119+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:49:30.379139+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379144+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379149+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379188+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.379200+00:00", "trade", 10.1395, 67.0]
["2026-09-16T17:49:30.379204+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379219+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.379224+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379269+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379269+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379269+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379274+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379279+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379279+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379295+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379296+00:00", "trade", 10.14, 53.0]
["2026-09-16T17:49:30.379300+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379324+00:00", "trade", 10.1395, 51.0]
["2026-09-16T17:49:30.379405+00:00", "trade", 10.1395, 51.0]
["2026-09-16T17:49:30.379432+00:00", "trade", 10.14, 50.0]
["2026-09-16T17:49:30.379480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379480+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379483+00:00", "trade", 10.14, 69.0]
["2026-09-16T17:49:30.379495+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379500+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379505+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379550+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379561+00:00", "trade", 10.14, 9800.0]
["2026-09-16T17:49:30.379570+00:00", "trade", 10.14, 51.0]
["2026-09-16T17:49:30.379594+00:00", "trade", 10.14, 50.0]
["2026-09-16T17:49:30.379625+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379651+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:49:30.379657+00:00", "trade", 10.14, 94.0]
["2026-09-16T17:49:30.379729+00:00", "trade", 10.14, 50.0]
["2026-09-16T17:49:30.379745+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379753+00:00", "trade", 10.14, 56.0]
["2026-09-16T17:49:30.379786+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.379807+00:00", "trade", 10.14, 96.0]
["2026-09-16T17:49:30.379825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379886+00:00", "trade", 10.14, 56.0]
["2026-09-16T17:49:30.379895+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:49:30.379913+00:00", "trade", 10.14, 61.0]
["2026-09-16T17:49:30.379946+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.379982+00:00", "trade", 10.14, 97.0]
["2026-09-16T17:49:30.380063+00:00", "trade", 10.14, 73.0]
["2026-09-16T17:49:30.380090+00:00", "trade", 10.14, 58.0]
["2026-09-16T17:49:30.380101+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.380147+00:00", "trade", 10.14, 176.0]
["2026-09-16T17:49:30.380235+00:00", "trade", 10.14, 58.0]
["2026-09-16T17:49:30.380259+00:00", "trade", 10.14, 97.0]
["2026-09-16T17:49:30.380352+00:00", "trade", 10.14, 75.0]
["2026-09-16T17:49:30.380379+00:00", "trade", 10.14, 59.0]
["2026-09-16T17:49:30.380387+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.380430+00:00", "trade", 10.14, 141.0]
["2026-09-16T17:49:30.380484+00:00", "trade", 10.14, 72.0]
["2026-09-16T17:49:30.380547+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.380562+00:00", "trade", 10.14, 86.0]
["2026-09-16T17:49:30.380589+00:00", "trade", 10.14, 66.0]
["2026-09-16T17:49:30.380638+00:00", "trade", 10.14, 76.0]
["2026-09-16T17:49:30.380716+00:00", "trade", 10.14, 66.0]
["2026-09-16T17:49:30.380767+00:00", "trade", 10.14, 56.0]
["2026-09-16T17:49:30.380791+00:00", "trade", 10.14, 51.0]
["2026-09-16T17:49:30.380848+00:00", "trade", 10.14, 58.0]
["2026-09-16T17:49:30.380926+00:00", "trade", 10.14, 58.0]
["2026-09-16T17:49:30.380953+00:00", "trade", 10.14, 84.0]
["2026-09-16T17:49:30.381034+00:00", "trade", 10.14, 105.0]
["2026-09-16T17:49:30.381144+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.381248+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:49:30.382507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.385428+00:00", "trade", 10.14, 2200.0]
["2026-09-16T17:49:30.386191+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.388040+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.388190+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.392285+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.406334+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.406433+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.406514+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:49:30.413636+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.417397+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:49:30.417481+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:49:30.417565+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.417646+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.417728+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:49:30.417827+00:00", "trade", 10.14, 829.0]
["2026-09-16T17:49:30.423519+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.452183+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:30.484625+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.576778+00:00", "trade", 10.135, 1500.0]
["2026-09-16T17:49:30.577009+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.581079+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.834500+00:00", "trade", 10.135, 967.0]
["2026-09-16T17:49:30.854413+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:49:30.855691+00:00", "trade", 10.138, 52.0]
["2026-09-16T17:49:30.998501+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:30.998666+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:31.008105+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:49:31.048043+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:31.426006+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:31.427484+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:32.093548+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:49:32.094793+00:00", "trade", 10.1376, 50.0]
["2026-09-16T17:49:32.107453+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:49:32.120459+00:00", "trade", 10.135, 600.0]
["2026-09-16T17:49:34.029054+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:34.029139+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:34.181942+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:34.182423+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:35.413735+00:00", "trade", 10.1335, 1.0]
["2026-09-16T17:49:36.255137+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:37.203339+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:38.029672+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:38.030113+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:38.608933+00:00", "trade", 10.138, 4000.0]
["2026-09-16T17:49:38.956584+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:38.957331+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:38.961456+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:39.092246+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:39.448019+00:00", "trade", 10.1268, 1.0]
["2026-09-16T17:49:42.044005+00:00", "trade", 10.1384, 5.0]
["2026-09-16T17:49:42.997949+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:43.085362+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:43.175400+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:46.049781+00:00", "trade", 10.1392, 1100.0]
["2026-09-16T17:49:47.751509+00:00", "trade", 10.1317, 2.0]
["2026-09-16T17:49:48.571584+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:48.585131+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:49:48.742260+00:00", "trade", 10.13, 8.0]
["2026-09-16T17:49:48.890531+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:48.891408+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:48.893984+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:48.930812+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:48.931273+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:49.994065+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:49:50.364984+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:50.365254+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:49:50.365269+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:50.365414+00:00", "trade", 10.135, 1800.0]
["2026-09-16T17:49:50.366674+00:00", "trade", 10.137, 54.0]
["2026-09-16T17:49:50.366773+00:00", "trade", 10.137, 54.0]
["2026-09-16T17:49:50.366863+00:00", "trade", 10.1362, 55.0]
["2026-09-16T17:49:50.426528+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:50.434023+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:50.751542+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:51.264093+00:00", "trade", 10.1384, 2.0]
["2026-09-16T17:49:54.111484+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:49:54.111514+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:49:55.280036+00:00", "trade", 10.1301, 2.0]
["2026-09-16T17:49:55.422703+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:55.437839+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:55.437849+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:55.437854+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:55.437874+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:56.498055+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:49:56.498118+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:56.498119+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:49:56.498193+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:56.498546+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:49:56.498816+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:49:56.499075+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:56.499105+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:56.499195+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:56.506523+00:00", "trade", 10.135, 7500.0]
["2026-09-16T17:49:56.507771+00:00", "trade", 10.1356, 81.0]
["2026-09-16T17:49:56.881728+00:00", "trade", 10.1336, 648.0]
["2026-09-16T17:49:57.745479+00:00", "trade", 10.1387, 8.0]
["2026-09-16T17:49:59.210192+00:00", "trade", 10.1308, 9000.0]
["2026-09-16T17:49:59.211446+00:00", "trade", 10.1327, 51.0]
["2026-09-16T17:49:59.211542+00:00", "trade", 10.1327, 51.0]
["2026-09-16T17:49:59.211605+00:00", "trade", 10.1327, 103.0]
["2026-09-16T17:49:59.231421+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:49:59.279690+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:49:59.456417+00:00", "trade", 10.135, 8.0]
["2026-09-16T17:50:00.005840+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:00.011744+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:00.011749+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:50:00.013009+00:00", "trade", 10.1308, 51.0]
["2026-09-16T17:50:00.030252+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:50:00.030253+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:00.053380+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:00.273280+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:01.068640+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:50:01.069884+00:00", "trade", 10.1345, 52.0]
["2026-09-16T17:50:01.069984+00:00", "trade", 10.134, 69.0]
["2026-09-16T17:50:01.111978+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:02.567700+00:00", "trade", 10.1337, 32.0]
["2026-09-16T17:50:02.717361+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:02.810632+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:50:02.811880+00:00", "trade", 10.1345, 62.0]
["2026-09-16T17:50:02.811977+00:00", "trade", 10.1345, 62.0]
["2026-09-16T17:50:02.812040+00:00", "trade", 10.135, 54.0]
["2026-09-16T17:50:02.880765+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:03.319125+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.054411+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:50:04.054414+00:00", "trade", 10.135, 3100.0]
["2026-09-16T17:50:04.054414+00:00", "trade", 10.135, 5700.0]
["2026-09-16T17:50:04.054557+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.055324+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.055656+00:00", "trade", 10.135, 52.0]
["2026-09-16T17:50:04.055752+00:00", "trade", 10.135, 61.0]
["2026-09-16T17:50:04.110736+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.111633+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.124528+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:04.125115+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.652373+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:04.652377+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:05.360735+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:05.360815+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:05.913018+00:00", "trade", 10.1301, 9000.0]
["2026-09-16T17:50:05.914272+00:00", "trade", 10.1327, 58.0]
["2026-09-16T17:50:05.914365+00:00", "trade", 10.1327, 58.0]
["2026-09-16T17:50:05.914395+00:00", "trade", 10.1325, 90.0]
["2026-09-16T17:50:05.914491+00:00", "trade", 10.1302, 55.0]
["2026-09-16T17:50:05.938720+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:06.612047+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:06.612052+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:08.678700+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:08.698644+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:09.287347+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:09.317381+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:50:09.710105+00:00", "trade", 10.135, 11.0]
["2026-09-16T17:50:12.002457+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:13.903648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:14.048733+00:00", "trade", 10.1342, 37.0]
["2026-09-16T17:50:16.853485+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:16.858648+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:17.849927+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:18.398514+00:00", "trade", 10.1377, 1.0]
["2026-09-16T17:50:20.982529+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:21.001158+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:21.001228+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:22.716748+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:50:22.717112+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:50:22.717193+00:00", "trade", 10.13, 90.0]
["2026-09-16T17:50:22.717927+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:50:23.118544+00:00", "trade", 10.1374, 10.0]
["2026-09-16T17:50:23.417924+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:24.453448+00:00", "trade", 10.135, 258.0]
["2026-09-16T17:50:25.216944+00:00", "trade", 10.1334, 1100.0]
["2026-09-16T17:50:25.220471+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:50:25.454135+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:25.872139+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:25.872239+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:25.872304+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.284739+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.299058+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.386103+00:00", "trade", 10.128, 13.0]
["2026-09-16T17:50:26.615903+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:50:26.615970+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.616622+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:50:26.616722+00:00", "trade", 10.135, 53.0]
["2026-09-16T17:50:26.616724+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:26.616727+00:00", "trade", 10.135, 247.0]
["2026-09-16T17:50:26.617093+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.617115+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:50:26.617864+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:50:26.624586+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.678819+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:26.679396+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:26.784801+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:27.121997+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:27.326253+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:27.429949+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.146476+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.306423+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.306426+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.306511+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.306964+00:00", "trade", 10.14, 1500.0]
["2026-09-16T17:50:28.307677+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.307953+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.317923+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.317941+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.317989+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.318540+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.318942+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.319077+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.319203+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.319405+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.319456+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.320190+00:00", "trade", 10.1375, 200.0]
["2026-09-16T17:50:28.320920+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:28.320932+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.321419+00:00", "trade", 10.14, 13.0]
["2026-09-16T17:50:28.321456+00:00", "trade", 10.14, 87.0]
["2026-09-16T17:50:28.324646+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:28.325678+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:28.326754+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:28.327280+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:50:28.334107+00:00", "trade", 10.1375, 100.0]
["2026-09-16T17:50:28.343516+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:50:28.344100+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.356229+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.356229+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.356229+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.356693+00:00", "trade", 10.1375, 200.0]
["2026-09-16T17:50:28.356777+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:50:28.494417+00:00", "trade", 10.1301, 9000.0]
["2026-09-16T17:50:28.495668+00:00", "trade", 10.133, 82.0]
["2026-09-16T17:50:28.495768+00:00", "trade", 10.133, 98.0]
["2026-09-16T17:50:28.565747+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:28.566333+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.566998+00:00", "trade", 10.133, 50.0]
["2026-09-16T17:50:28.567085+00:00", "trade", 10.133, 50.0]
["2026-09-16T17:50:28.678785+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.678871+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.823820+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.824291+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.824361+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.824597+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:28.825183+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.005868+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.106271+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.341059+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.448865+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:50:30.448871+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:50:30.448940+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.449115+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:50:30.449792+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.449908+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.451231+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.451289+00:00", "trade", 10.13, 7600.0]
["2026-09-16T17:50:30.452570+00:00", "trade", 10.1307, 53.0]
["2026-09-16T17:50:30.452886+00:00", "trade", 10.135, 7600.0]
["2026-09-16T17:50:30.454046+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:30.454128+00:00", "trade", 10.1327, 83.0]
["2026-09-16T17:50:30.455291+00:00", "trade", 10.1327, 50.0]
["2026-09-16T17:50:30.455373+00:00", "trade", 10.1327, 50.0]
["2026-09-16T17:50:30.475398+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:30.531670+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:50:30.906297+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:32.184668+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:32.285812+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:50:33.292321+00:00", "trade", 10.1301, 40.0]
["2026-09-16T17:50:35.618304+00:00", "trade", 10.135, 5000.0]
["2026-09-16T17:50:35.618380+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:35.619588+00:00", "trade", 10.135, 78.0]
["2026-09-16T17:50:35.637255+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:35.637325+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:36.621012+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:50:36.621625+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:50:36.627467+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:37.167420+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:37.167505+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:37.167775+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:38.305712+00:00", "trade", 10.1301, 9000.0]
["2026-09-16T17:50:38.306963+00:00", "trade", 10.1319, 72.0]
["2026-09-16T17:50:38.307063+00:00", "trade", 10.1301, 54.0]
["2026-09-16T17:50:38.308144+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:38.314509+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:38.314574+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:38.381366+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:38.394785+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:38.394855+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:38.394966+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.196986+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197091+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197339+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197373+00:00", "trade", 10.13, 6800.0]
["2026-09-16T17:50:39.197379+00:00", "trade", 10.13, 2300.0]
["2026-09-16T17:50:39.197379+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:50:39.197382+00:00", "trade", 10.13, 6.0]
["2026-09-16T17:50:39.197382+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:50:39.197385+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:50:39.197388+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:39.197388+00:00", "trade", 10.13, 1500.0]
["2026-09-16T17:50:39.197397+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197404+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.197404+00:00", "trade", 10.13, 3400.0]
["2026-09-16T17:50:39.197407+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197409+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:50:39.197409+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.197412+00:00", "trade", 10.13, 6000.0]
["2026-09-16T17:50:39.197412+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:50:39.197416+00:00", "trade", 10.13, 7200.0]
["2026-09-16T17:50:39.197416+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:50:39.197422+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:50:39.197422+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:39.197422+00:00", "trade", 10.13, 6600.0]
["2026-09-16T17:50:39.197427+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:50:39.197427+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197427+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:39.197427+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:39.197427+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197433+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.197433+00:00", "trade", 10.13, 2700.0]
["2026-09-16T17:50:39.197433+00:00", "trade", 10.13, 120.0]
["2026-09-16T17:50:39.197433+00:00", "trade", 10.13, 22500.0]
["2026-09-16T17:50:39.197437+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197437+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197440+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197440+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:50:39.197440+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.197442+00:00", "trade", 10.13, 500.0]
["2026-09-16T17:50:39.197445+00:00", "trade", 10.13, 1370.0]
["2026-09-16T17:50:39.197448+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197448+00:00", "trade", 10.13, 5750.0]
["2026-09-16T17:50:39.197448+00:00", "trade", 10.13, 4500.0]
["2026-09-16T17:50:39.197451+00:00", "trade", 10.13, 4500.0]
["2026-09-16T17:50:39.197451+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:50:39.197452+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197454+00:00", "trade", 10.13, 1700.0]
["2026-09-16T17:50:39.197492+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197502+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197595+00:00", "trade", 10.13, 2400.0]
["2026-09-16T17:50:39.197595+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:50:39.197601+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197601+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:39.197605+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:39.197605+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.197607+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:39.197609+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.197609+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:39.197610+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:50:39.197637+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197691+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:50:39.197692+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197709+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:50:39.197712+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.197715+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:50:39.197737+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197753+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197813+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197853+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197863+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197873+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197878+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197908+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197938+00:00", "trade", 10.13, 1054.0]
["2026-09-16T17:50:39.197938+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197953+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:50:39.197962+00:00", "trade", 10.13, 1800.0]
["2026-09-16T17:50:39.197968+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197971+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:50:39.197971+00:00", "trade", 10.13, 78.0]
["2026-09-16T17:50:39.197977+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:39.197980+00:00", "trade", 10.13, 2400.0]
["2026-09-16T17:50:39.197983+00:00", "trade", 10.13, 422.0]
["2026-09-16T17:50:39.197983+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.197993+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198007+00:00", "trade", 10.13, 177.0]
["2026-09-16T17:50:39.198023+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198028+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:39.198035+00:00", "trade", 10.13, 2089.0]
["2026-09-16T17:50:39.198038+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198053+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198053+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198058+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198063+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198068+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198085+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:50:39.198093+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198097+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:39.198106+00:00", "trade", 10.13, 123.0]
["2026-09-16T17:50:39.198142+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.198148+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198183+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198353+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.198359+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198380+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.198416+00:00", "trade", 10.13, 98.0]
["2026-09-16T17:50:39.198509+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.198533+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.198614+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.198623+00:00", "trade", 10.1313, 64.0]
["2026-09-16T17:50:39.198723+00:00", "trade", 10.1313, 64.0]
["2026-09-16T17:50:39.198789+00:00", "trade", 10.1301, 56.0]
["2026-09-16T17:50:39.198822+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:50:39.198882+00:00", "trade", 10.13, 65.0]
["2026-09-16T17:50:39.198975+00:00", "trade", 10.13, 83.0]
["2026-09-16T17:50:39.199005+00:00", "trade", 10.13, 70.0]
["2026-09-16T17:50:39.199099+00:00", "trade", 10.13, 70.0]
["2026-09-16T17:50:39.199116+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.199153+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:50:39.199174+00:00", "trade", 10.13, 81.0]
["2026-09-16T17:50:39.199258+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:50:39.199282+00:00", "trade", 10.13, 107.0]
["2026-09-16T17:50:39.199393+00:00", "trade", 10.13, 107.0]
["2026-09-16T17:50:39.199411+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.199420+00:00", "trade", 10.13, 134.0]
["2026-09-16T17:50:39.199502+00:00", "trade", 10.13, 158.0]
["2026-09-16T17:50:39.199562+00:00", "trade", 10.13, 52.0]
["2026-09-16T17:50:39.199586+00:00", "trade", 10.13, 66.0]
["2026-09-16T17:50:39.199655+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:50:39.199733+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:50:39.199787+00:00", "trade", 10.13, 54.0]
["2026-09-16T17:50:39.199811+00:00", "trade", 10.13, 50.0]
["2026-09-16T17:50:39.199893+00:00", "trade", 10.13, 71.0]
["2026-09-16T17:50:39.199917+00:00", "trade", 10.13, 55.0]
["2026-09-16T17:50:39.199968+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:50:39.200055+00:00", "trade", 10.13, 53.0]
["2026-09-16T17:50:39.200097+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:50:39.200810+00:00", "trade", 10.13, 42000.0]
["2026-09-16T17:50:39.200879+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:50:39.202058+00:00", "trade", 10.13, 149.0]
["2026-09-16T17:50:39.202139+00:00", "trade", 10.13, 149.0]
["2026-09-16T17:50:39.202166+00:00", "trade", 10.13, 253.0]
["2026-09-16T17:50:39.202247+00:00", "trade", 10.13, 194.0]
["2026-09-16T17:50:39.203306+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.203311+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.203461+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.203462+00:00", "trade", 10.13, 10.0]
["2026-09-16T17:50:39.203546+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:39.203784+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:50:39.203787+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.203842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204163+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.204393+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204474+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204474+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204513+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204594+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.204634+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.205128+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.205432+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.205555+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:50:39.206318+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.206754+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.206968+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:50:39.207558+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.207663+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.207925+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:39.208099+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:50:39.216351+00:00", "trade", 10.13, 9.0]
["2026-09-16T17:50:39.218215+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:39.219250+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.224133+00:00", "trade", 10.125, 700.0]
["2026-09-16T17:50:39.224401+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.224842+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.240074+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.241430+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.243183+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.244470+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.245797+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.247333+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.249041+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.250367+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.250383+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.251410+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.268488+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:39.270981+00:00", "trade", 10.125, 92.0]
["2026-09-16T17:50:39.273736+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:50:39.276575+00:00", "trade", 10.125, 1000.0]
["2026-09-16T17:50:39.298346+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.327341+00:00", "trade", 10.125, 7700.0]
["2026-09-16T17:50:39.328583+00:00", "trade", 10.1258, 69.0]
["2026-09-16T17:50:39.328673+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.329636+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.357166+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:39.490187+00:00", "trade", 10.125, 395.0]
["2026-09-16T17:50:39.633411+00:00", "trade", 10.125, 1100.0]
["2026-09-16T17:50:39.855212+00:00", "trade", 10.125, 500.0]
["2026-09-16T17:50:39.855846+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:40.343326+00:00", "trade", 10.125, 600.0]
["2026-09-16T17:50:41.172719+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.172724+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.172844+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.172884+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.172885+00:00", "trade", 10.13, 18.0]
["2026-09-16T17:50:41.173476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173476+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173501+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173596+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173676+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173796+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173821+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.173982+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.174258+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.175490+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.176077+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.217132+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:50:41.218488+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.264171+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.692607+00:00", "trade", 10.125, 1750.0]
["2026-09-16T17:50:41.693858+00:00", "trade", 10.1256, 55.0]
["2026-09-16T17:50:41.693951+00:00", "trade", 10.1256, 55.0]
["2026-09-16T17:50:41.826560+00:00", "trade", 10.13, 12.0]
["2026-09-16T17:50:41.826605+00:00", "trade", 10.13, 13.0]
["2026-09-16T17:50:41.827128+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:41.835127+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:42.530478+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:42.531677+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:42.541881+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:43.041897+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:50:43.764532+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:50:43.765782+00:00", "trade", 10.125, 67.0]
["2026-09-16T17:50:43.765846+00:00", "trade", 10.125, 69.0]
["2026-09-16T17:50:43.786924+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:43.833308+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:43.834662+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:45.056334+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:45.057657+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:45.069755+00:00", "trade", 10.1299, 8900.0]
["2026-09-16T17:50:45.071003+00:00", "trade", 10.1274, 55.0]
["2026-09-16T17:50:45.071099+00:00", "trade", 10.1274, 55.0]
["2026-09-16T17:50:45.071099+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:45.071129+00:00", "trade", 10.1298, 55.0]
["2026-09-16T17:50:45.075941+00:00", "trade", 10.125, 10.0]
["2026-09-16T17:50:45.093442+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:45.392764+00:00", "trade", 10.125, 890.0]
["2026-09-16T17:50:45.392767+00:00", "trade", 10.125, 110.0]
["2026-09-16T17:50:45.393365+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:45.394012+00:00", "trade", 10.1293, 51.0]
["2026-09-16T17:50:45.660494+00:00", "quote", 10.12, 10.13]
["2026-09-16T17:50:45.678422+00:00", "trade", 10.125, 9000.0]
["2026-09-16T17:50:45.679667+00:00", "trade", 10.125, 61.0]
["2026-09-16T17:50:45.730734+00:00", "trade", 10.1339, 631.0]
["2026-09-16T17:50:45.753285+00:00", "trade", 10.125, 100.0]
["2026-09-16T17:50:46.025353+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:50:46.026619+00:00", "trade", 10.1254, 50.0]
["2026-09-16T17:50:46.027689+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:50:46.350957+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.350988+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.351018+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:46.352876+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.352936+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:46.353153+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.353291+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:46.353354+00:00", "trade", 10.13, 600.0]
["2026-09-16T17:50:46.353417+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.356352+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.356710+00:00", "trade", 10.13, 3200.0]
["2026-09-16T17:50:46.356717+00:00", "trade", 10.13, 2700.0]
["2026-09-16T17:50:46.356717+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:50:46.356719+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.356722+00:00", "trade", 10.13, 1491.0]
["2026-09-16T17:50:46.356722+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:46.356824+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.356863+00:00", "trade", 10.13, 2843.0]
["2026-09-16T17:50:46.357164+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357164+00:00", "trade", 10.13, 1100.0]
["2026-09-16T17:50:46.357167+00:00", "trade", 10.13, 3200.0]
["2026-09-16T17:50:46.357167+00:00", "trade", 10.13, 5000.0]
["2026-09-16T17:50:46.357174+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357177+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:50:46.357179+00:00", "trade", 10.13, 300.0]
["2026-09-16T17:50:46.357201+00:00", "trade", 10.13, 200.0]
["2026-09-16T17:50:46.357201+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357204+00:00", "trade", 10.13, 700.0]
["2026-09-16T17:50:46.357204+00:00", "trade", 10.13, 1000.0]
["2026-09-16T17:50:46.357206+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357206+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357224+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357272+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:50:46.357274+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357278+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357279+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357279+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357289+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357294+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357340+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357340+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357355+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357375+00:00", "trade", 10.13, 384.0]
["2026-09-16T17:50:46.357378+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357378+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357381+00:00", "trade", 10.13, 68.0]
["2026-09-16T17:50:46.357384+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.357456+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357456+00:00", "quote", 10.13, 10.13]
["2026-09-16T17:50:46.357459+00:00", "trade", 10.13, 730.0]
["2026-09-16T17:50:46.357475+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357475+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357477+00:00", "trade", 10.13, 92.0]
["2026-09-16T17:50:46.357477+00:00", "trade", 10.13, 44.0]
["2026-09-16T17:50:46.357552+00:00", "trade", 10.13, 730.0]
["2026-09-16T17:50:46.357580+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357645+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357650+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357671+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357676+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357741+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357746+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357756+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357756+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357756+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357760+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357760+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357766+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357791+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357881+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357926+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.357961+00:00", "trade", 10.127, 51.0]
["2026-09-16T17:50:46.358060+00:00", "trade", 10.127, 51.0]
["2026-09-16T17:50:46.358087+00:00", "trade", 10.1299, 57.0]
["2026-09-16T17:50:46.358150+00:00", "trade", 10.13, 69.0]
["2026-09-16T17:50:46.358214+00:00", "trade", 10.13, 58.0]
["2026-09-16T17:50:46.358242+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.358442+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:50:46.358472+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.358507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.358537+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.358562+00:00", "trade", 10.13, 51.0]
["2026-09-16T17:50:46.358590+00:00", "trade", 10.13, 71.0]
["2026-09-16T17:50:46.358638+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.358650+00:00", "trade", 10.13, 56.0]
["2026-09-16T17:50:46.358716+00:00", "trade", 10.13, 2900.0]
["2026-09-16T17:50:46.358827+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:50:46.360101+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.360327+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.367684+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.380379+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.459633+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.492285+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.560317+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.930861+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:50:46.931022+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:46.932106+00:00", "trade", 10.1302, 50.0]
["2026-09-16T17:50:47.096260+00:00", "trade", 10.135, 500.0]
["2026-09-16T17:50:47.356779+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:47.654106+00:00", "trade", 10.1284, 10.0]
["2026-09-16T17:50:48.679967+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:48.991476+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:50:48.992730+00:00", "trade", 10.1322, 69.0]
["2026-09-16T17:50:48.992826+00:00", "trade", 10.1322, 69.0]
["2026-09-16T17:50:48.992856+00:00", "trade", 10.1328, 89.0]
["2026-09-16T17:50:48.992922+00:00", "trade", 10.135, 57.0]
["2026-09-16T17:50:48.993857+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:48.993857+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:49.051703+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:49.498110+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:49.547042+00:00", "trade", 10.13, 2309.0]
["2026-09-16T17:50:49.566451+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:50:49.909301+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:50:49.910549+00:00", "trade", 10.134, 57.0]
["2026-09-16T17:50:49.910639+00:00", "trade", 10.134, 69.0]
["2026-09-16T17:50:49.935995+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:50.860178+00:00", "trade", 10.135, 5000.0]
["2026-09-16T17:50:50.860557+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:50.860963+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:50.861093+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:50.861098+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:50.861426+00:00", "trade", 10.1343, 50.0]
["2026-09-16T17:50:50.861549+00:00", "trade", 10.1343, 50.0]
["2026-09-16T17:50:50.865027+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:50.885200+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:51.743980+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:51.895019+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:52.844745+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:50:52.850254+00:00", "trade", 10.135, 139.0]
["2026-09-16T17:50:55.628442+00:00", "trade", 10.13, 27.0]
["2026-09-16T17:50:56.327944+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:57.925668+00:00", "trade", 10.135, 4500.0]
["2026-09-16T17:50:57.926919+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:50:57.926982+00:00", "trade", 10.135, 60.0]
["2026-09-16T17:50:58.654461+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:50:59.245459+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:00.005891+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:00.744210+00:00", "trade", 10.135, 4500.0]
["2026-09-16T17:51:01.296165+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:51:01.954414+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:03.298793+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:03.372603+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:04.580879+00:00", "trade", 10.1324, 2.0]
["2026-09-16T17:51:04.581243+00:00", "trade", 10.1324, 1.0]
["2026-09-16T17:51:04.993208+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:05.521300+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:51:05.888890+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:05.890685+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:07.894319+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.012866+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:51:08.013833+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.013918+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.013918+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.016830+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:08.016832+00:00", "trade", 10.13, 120.0]
["2026-09-16T17:51:08.016835+00:00", "trade", 10.13, 380.0]
["2026-09-16T17:51:08.016835+00:00", "trade", 10.13, 400.0]
["2026-09-16T17:51:08.016835+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.016890+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.016921+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.017747+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.017752+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.017757+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.017833+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.017838+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.017843+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.026067+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:08.074425+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:08.545250+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:09.257180+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:51:09.258284+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:09.258289+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:09.630282+00:00", "trade", 10.135, 11.0]
["2026-09-16T17:51:10.259178+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:51:10.259202+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:51:10.260289+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:10.260289+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:10.338924+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:10.348078+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:51:10.348574+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:10.348920+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:10.489464+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:11.660696+00:00", "trade", 10.1328, 1.0]
["2026-09-16T17:51:12.145607+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:12.147625+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:51:13.158734+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:51:13.385741+00:00", "trade", 10.135, 162.0]
["2026-09-16T17:51:13.597756+00:00", "trade", 10.1386, 1.0]
["2026-09-16T17:51:13.706305+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:51:13.770528+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:13.770823+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:13.793793+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:13.813695+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:14.599241+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:14.766612+00:00", "trade", 10.1304, 400.0]
["2026-09-16T17:51:14.879241+00:00", "trade", 10.135, 196.0]
["2026-09-16T17:51:14.982507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:15.167852+00:00", "trade", 10.1333, 200.0]
["2026-09-16T17:51:15.489576+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:15.520569+00:00", "trade", 10.1304, 1200.0]
["2026-09-16T17:51:15.526141+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:51:15.771196+00:00", "trade", 10.1333, 1400.0]
["2026-09-16T17:51:16.172505+00:00", "trade", 10.135, 5000.0]
["2026-09-16T17:51:16.173765+00:00", "trade", 10.1348, 51.0]
["2026-09-16T17:51:16.173868+00:00", "trade", 10.1348, 51.0]
["2026-09-16T17:51:16.173895+00:00", "trade", 10.1347, 61.0]
["2026-09-16T17:51:16.173958+00:00", "trade", 10.1347, 73.0]
["2026-09-16T17:51:18.057311+00:00", "trade", 10.135, 158.0]
["2026-09-16T17:51:20.871660+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:51:21.447227+00:00", "trade", 10.135, 15.0]
["2026-09-16T17:51:23.127844+00:00", "trade", 10.1304, 10.0]
["2026-09-16T17:51:23.560344+00:00", "trade", 10.1319, 100.0]
["2026-09-16T17:51:23.709453+00:00", "trade", 10.1364, 9.0]
["2026-09-16T17:51:23.709814+00:00", "trade", 10.1364, 1.0]
["2026-09-16T17:51:24.583027+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:24.583222+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:24.583233+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:24.583237+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:24.600157+00:00", "trade", 10.1319, 900.0]
["2026-09-16T17:51:24.600849+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:24.652457+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:24.787833+00:00", "trade", 10.1319, 10.0]
["2026-09-16T17:51:25.778752+00:00", "trade", 10.135, 65.0]
["2026-09-16T17:51:25.786418+00:00", "trade", 10.135, 75.0]
["2026-09-16T17:51:25.815557+00:00", "trade", 10.1319, 5.0]
["2026-09-16T17:51:27.306995+00:00", "trade", 10.13, 20.0]
["2026-09-16T17:51:27.792331+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:29.709633+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:51:30.005934+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:30.846547+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:51:31.001968+00:00", "trade", 10.1334, 92.0]
["2026-09-16T17:51:32.244850+00:00", "trade", 10.1319, 100.0]
["2026-09-16T17:51:33.014983+00:00", "trade", 10.135, 5.0]
["2026-09-16T17:51:33.014989+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:51:33.248506+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:33.254876+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:33.255002+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:33.782974+00:00", "trade", 10.135, 40.0]
["2026-09-16T17:51:34.149545+00:00", "trade", 10.1321, 100.0]
["2026-09-16T17:51:34.762951+00:00", "trade", 10.1321, 2.0]
["2026-09-16T17:51:34.853051+00:00", "trade", 10.135, 2000.0]
["2026-09-16T17:51:34.907402+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:35.121736+00:00", "trade", 10.131, 639.0]
["2026-09-16T17:51:36.604163+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:36.605310+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:36.652663+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:37.104556+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:38.032437+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:51:42.244047+00:00", "trade", 10.1287, 11.0]
["2026-09-16T17:51:45.261366+00:00", "trade", 10.135, 900.0]
["2026-09-16T17:51:45.261384+00:00", "trade", 10.135, 1062.0]
["2026-09-16T17:51:45.261387+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261394+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261394+00:00", "trade", 10.135, 500.0]
["2026-09-16T17:51:45.261396+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261396+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261622+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:51:45.261835+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261907+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261940+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.261979+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:51:45.262319+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.263182+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.263802+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:51:45.271891+00:00", "trade", 10.135, 18100.0]
["2026-09-16T17:51:45.273142+00:00", "trade", 10.1351, 78.0]
["2026-09-16T17:51:45.273238+00:00", "trade", 10.1351, 78.0]
["2026-09-16T17:51:45.273271+00:00", "trade", 10.1351, 131.0]
["2026-09-16T17:51:45.273334+00:00", "trade", 10.1351, 157.0]
["2026-09-16T17:51:45.273511+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.273516+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.273560+00:00", "trade", 10.135, 3100.0]
["2026-09-16T17:51:45.273560+00:00", "trade", 10.135, 900.0]
["2026-09-16T17:51:45.273563+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:51:45.273605+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:51:45.273611+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.273611+00:00", "trade", 10.135, 2200.0]
["2026-09-16T17:51:45.273614+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.273618+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:51:45.273618+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.273620+00:00", "trade", 10.135, 900.0]
["2026-09-16T17:51:45.273621+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.273624+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:51:45.273631+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.273631+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.273661+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.273661+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274253+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274253+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274258+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274308+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274308+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274313+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274313+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274313+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274348+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274388+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274403+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274418+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274428+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274438+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:51:45.274441+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:51:45.274441+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:51:45.274448+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274453+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:45.274468+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274483+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.274889+00:00", "trade", 10.135, 53.0]
["2026-09-16T17:51:45.274989+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.275021+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.275030+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.275070+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.275270+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:45.275698+00:00", "trade", 10.1351, 50.0]
["2026-09-16T17:51:45.276666+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:51:45.277668+00:00", "trade", 10.135, 677.0]
["2026-09-16T17:51:45.278753+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.283087+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:51:45.289269+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.290869+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.304275+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:45.346507+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:51:46.133269+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:51:46.534160+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:47.387164+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:51:47.481158+00:00", "trade", 10.1326, 100.0]
["2026-09-16T17:51:47.492472+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:48.202243+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:48.981010+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:51:50.072001+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:50.593318+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:50.866807+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:51.306010+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:51.489262+00:00", "trade", 10.135, 15.0]
["2026-09-16T17:51:51.489268+00:00", "trade", 10.14, 15.0]
["2026-09-16T17:51:51.542507+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:51.686218+00:00", "trade", 10.1399, 170.0]
["2026-09-16T17:51:51.808073+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:52.663097+00:00", "trade", 10.1386, 30.0]
["2026-09-16T17:51:53.357516+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:53.357546+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:51:53.359173+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:51:53.359425+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:53.359507+00:00", "trade", 10.14, 12.0]
["2026-09-16T17:51:53.359570+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:53.359633+00:00", "trade", 10.14, 12.0]
["2026-09-16T17:51:53.359690+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:51:53.361377+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:51:53.361930+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:51:53.362415+00:00", "trade", 10.14, 10800.0]
["2026-09-16T17:51:53.362418+00:00", "trade", 10.14, 1100.0]
["2026-09-16T17:51:53.362418+00:00", "trade", 10.14, 3305.0]
["2026-09-16T17:51:53.362420+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.362566+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.362887+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.362897+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.363097+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.363498+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.363665+00:00", "trade", 10.1376, 74.0]
["2026-09-16T17:51:53.363759+00:00", "trade", 10.1376, 74.0]
["2026-09-16T17:51:53.363789+00:00", "trade", 10.1393, 73.0]
["2026-09-16T17:51:53.363852+00:00", "trade", 10.139, 95.0]
["2026-09-16T17:51:53.366736+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:51:53.368099+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.371607+00:00", "trade", 10.14, 12.0]
["2026-09-16T17:51:53.373243+00:00", "trade", 10.14, 4600.0]
["2026-09-16T17:51:53.373276+00:00", "trade", 10.14, 25760.0]
["2026-09-16T17:51:53.374485+00:00", "trade", 10.14, 54.0]
["2026-09-16T17:51:53.374551+00:00", "trade", 10.14, 104.0]
["2026-09-16T17:51:53.374645+00:00", "trade", 10.14, 104.0]
["2026-09-16T17:51:53.374675+00:00", "trade", 10.14, 174.0]
["2026-09-16T17:51:53.374738+00:00", "trade", 10.14, 155.0]
["2026-09-16T17:51:53.383065+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:53.428488+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:51:53.956704+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:51:53.974409+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:54.061406+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:54.603619+00:00", "trade", 10.135, 15.0]
["2026-09-16T17:51:55.423717+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.423872+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.424489+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.426774+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.434713+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.435234+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.435430+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.438728+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.606892+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.702374+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.861354+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:51:55.862599+00:00", "trade", 10.135, 57.0]
["2026-09-16T17:51:55.874711+00:00", "trade", 10.135, 39.0]
["2026-09-16T17:51:55.875605+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.876062+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.898405+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:51:55.899763+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:55.911606+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:56.863198+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:51:56.864443+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:51:56.901037+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:51:56.902048+00:00", "trade", 10.135, 1200.0]
["2026-09-16T17:51:56.902673+00:00", "trade", 10.135, 251.0]
["2026-09-16T17:51:56.902675+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.902735+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.903046+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.903207+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.903327+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.903688+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.904129+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.971108+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.971168+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.972236+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.992659+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:51:56.992920+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.992920+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:56.993676+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:57.490681+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:51:57.491935+00:00", "trade", 10.135, 66.0]
["2026-09-16T17:51:57.492031+00:00", "trade", 10.135, 66.0]
["2026-09-16T17:51:57.492061+00:00", "trade", 10.135, 61.0]
["2026-09-16T17:51:57.492145+00:00", "trade", 10.135, 76.0]
["2026-09-16T17:51:57.547612+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:57.764614+00:00", "trade", 10.1371, 1.0]
["2026-09-16T17:51:57.811273+00:00", "trade", 10.13, 9000.0]
["2026-09-16T17:51:57.812517+00:00", "trade", 10.1301, 55.0]
["2026-09-16T17:51:58.074455+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:51:58.322152+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:58.326593+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:58.360969+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:51:59.799952+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.005962+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.033230+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:52:00.033230+00:00", "trade", 10.135, 1300.0]
["2026-09-16T17:52:00.033233+00:00", "trade", 10.13, 856.0]
["2026-09-16T17:52:00.033236+00:00", "trade", 10.13, 800.0]
["2026-09-16T17:52:00.033239+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:52:00.033442+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.033602+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.033758+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.034134+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.034264+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.034487+00:00", "trade", 10.1306, 52.0]
["2026-09-16T17:52:00.035843+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.036259+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.050914+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.051871+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.108741+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.109212+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.121402+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:52:00.122653+00:00", "trade", 10.1315, 46.0]
["2026-09-16T17:52:00.122659+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.122746+00:00", "trade", 10.1326, 67.0]
["2026-09-16T17:52:00.122776+00:00", "trade", 10.1343, 60.0]
["2026-09-16T17:52:00.122839+00:00", "trade", 10.1343, 80.0]
["2026-09-16T17:52:00.122885+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.123656+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.142261+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.195176+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:00.303638+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:00.306579+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:52:00.309303+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:00.309874+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.310240+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.450322+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:00.529385+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:01.033297+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:01.033428+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.091959+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:02.093135+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.093185+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.093511+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.093856+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.093897+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.099690+00:00", "trade", 10.135, 500.0]
["2026-09-16T17:52:02.111463+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.120707+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:02.122064+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.395267+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:02.427825+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:03.069364+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:03.070296+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:06.544904+00:00", "trade", 10.1299, 26.0]
["2026-09-16T17:52:07.231666+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:07.231726+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:07.232247+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:07.233285+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:07.252330+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:08.569210+00:00", "trade", 10.1364, 1100.0]
["2026-09-16T17:52:08.986294+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:09.196642+00:00", "trade", 10.135, 2.0]
["2026-09-16T17:52:09.198047+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:09.220495+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:09.249333+00:00", "trade", 10.13, 5.0]
["2026-09-16T17:52:09.250702+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:09.575331+00:00", "trade", 10.135, 12.0]
["2026-09-16T17:52:11.989767+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.989773+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.989779+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.989788+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.989803+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.990019+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.990191+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.990230+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.990308+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:11.990536+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.990780+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.990936+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:11.992010+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.995014+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.997892+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:11.997892+00:00", "trade", 10.135, 1300.0]
["2026-09-16T17:52:11.997892+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:11.997898+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:11.997904+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:11.998147+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:11.998340+00:00", "trade", 10.135, 1300.0]
["2026-09-16T17:52:11.998472+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:52:11.998481+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:52:11.998481+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:52:11.998488+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:52:11.998490+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:52:11.998752+00:00", "trade", 10.135, 400.0]
["2026-09-16T17:52:11.999044+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.999047+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.999062+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.999143+00:00", "trade", 10.135, 57.0]
["2026-09-16T17:52:11.999209+00:00", "trade", 10.135, 54.0]
["2026-09-16T17:52:11.999305+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:11.999615+00:00", "trade", 10.135, 53.0]
["2026-09-16T17:52:11.999645+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:52:11.999708+00:00", "trade", 10.135, 53.0]
["2026-09-16T17:52:11.999771+00:00", "trade", 10.135, 6.0]
["2026-09-16T17:52:12.001753+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:52:12.002998+00:00", "trade", 10.135, 52.0]
["2026-09-16T17:52:12.003795+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:12.005155+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:12.058612+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:52:12.086408+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:12.119431+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:12.833772+00:00", "trade", 10.1334, 100.0]
["2026-09-16T17:52:12.834136+00:00", "trade", 10.1334, 1.0]
["2026-09-16T17:52:12.914575+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:13.090869+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:13.752130+00:00", "trade", 10.1329, 200.0]
["2026-09-16T17:52:14.011779+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:52:14.012809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:14.014245+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:14.016292+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:52:14.017210+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:14.017531+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:14.018897+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:52:15.825606+00:00", "trade", 10.1333, 200.0]
["2026-09-16T17:52:15.834135+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:15.994686+00:00", "trade", 10.1314, 4.0]
["2026-09-16T17:52:16.083367+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:52:16.644566+00:00", "trade", 10.1362, 200.0]
["2026-09-16T17:52:17.246847+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.246902+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.247819+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.361263+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.691367+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.692645+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.729538+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.964200+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:17.987538+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:52:18.078733+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:18.191049+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:18.375528+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:20.001509+00:00", "trade", 10.132, 1.0]
["2026-09-16T17:52:21.544077+00:00", "trade", 10.1333, 1.0]
["2026-09-16T17:52:21.776598+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:52:21.982320+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:21.982375+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:21.982801+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:22.175093+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:22.457368+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:22.457374+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:22.457380+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:22.457386+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:22.457389+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:22.457392+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:52:22.457632+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:22.458619+00:00", "trade", 10.135, 52.0]
["2026-09-16T17:52:22.466966+00:00", "trade", 10.135, 15200.0]
["2026-09-16T17:52:22.468247+00:00", "trade", 10.135, 81.0]
["2026-09-16T17:52:22.468278+00:00", "trade", 10.135, 118.0]
["2026-09-16T17:52:22.468338+00:00", "trade", 10.135, 110.0]
["2026-09-16T17:52:22.517544+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:52:23.137776+00:00", "trade", 10.136, 10.0]
["2026-09-16T17:52:23.151221+00:00", "trade", 10.133, 100.0]
["2026-09-16T17:52:23.925172+00:00", "trade", 10.1399, 1.0]
["2026-09-16T17:52:25.865748+00:00", "trade", 10.1341, 1500.0]
["2026-09-16T17:52:25.866996+00:00", "trade", 10.1349, 50.0]
["2026-09-16T17:52:26.031985+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:26.870113+00:00", "trade", 10.135, 4.0]
["2026-09-16T17:52:26.870128+00:00", "trade", 10.13, 4.0]
["2026-09-16T17:52:27.336433+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:27.336489+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:27.337526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:27.337541+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:27.419606+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:27.730366+00:00", "trade", 10.135, 900.0]
["2026-09-16T17:52:28.784879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:28.787037+00:00", "trade", 10.135, 6.0]
["2026-09-16T17:52:29.296991+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:29.307220+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:29.419978+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:29.803148+00:00", "trade", 10.13, 2.0]
["2026-09-16T17:52:30.005985+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:30.590499+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.590506+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.590509+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.590511+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.590538+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.590743+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.591074+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:30.591175+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:30.598571+00:00", "trade", 10.135, 2300.0]
["2026-09-16T17:52:30.598574+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:30.598580+00:00", "trade", 10.135, 1594.0]
["2026-09-16T17:52:30.598583+00:00", "trade", 10.135, 906.0]
["2026-09-16T17:52:30.598598+00:00", "trade", 10.135, 1500.0]
["2026-09-16T17:52:30.598598+00:00", "trade", 10.135, 1000.0]
["2026-09-16T17:52:30.598619+00:00", "trade", 10.135, 2300.0]
["2026-09-16T17:52:30.598839+00:00", "trade", 10.135, 1400.0]
["2026-09-16T17:52:30.598839+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:52:30.599148+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:30.599148+00:00", "trade", 10.135, 700.0]
["2026-09-16T17:52:30.599161+00:00", "trade", 10.135, 800.0]
["2026-09-16T17:52:30.599819+00:00", "trade", 10.1349, 59.0]
["2026-09-16T17:52:30.599885+00:00", "trade", 10.1349, 56.0]
["2026-09-16T17:52:30.599978+00:00", "trade", 10.1349, 56.0]
["2026-09-16T17:52:30.600008+00:00", "trade", 10.135, 52.0]
["2026-09-16T17:52:30.600387+00:00", "trade", 10.135, 50.0]
["2026-09-16T17:52:30.663035+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:31.122439+00:00", "trade", 10.1386, 1.0]
["2026-09-16T17:52:31.179469+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:31.298880+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:52:31.432263+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:31.433175+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:31.435666+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:31.456280+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:33.344207+00:00", "trade", 10.1325, 400.0]
["2026-09-16T17:52:33.540146+00:00", "trade", 10.135, 300.0]
["2026-09-16T17:52:33.557524+00:00", "trade", 10.1397, 700.0]
["2026-09-16T17:52:33.557738+00:00", "trade", 10.1398, 10.0]
["2026-09-16T17:52:35.153417+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:35.176432+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:35.512596+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:35.512991+00:00", "trade", 10.14, 2.0]
["2026-09-16T17:52:35.513265+00:00", "trade", 10.14, 90.0]
["2026-09-16T17:52:35.513280+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:52:36.840970+00:00", "trade", 10.1377, 1.0]
["2026-09-16T17:52:37.065673+00:00", "trade", 10.1303, 95.0]
["2026-09-16T17:52:37.090749+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:37.134002+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:37.452428+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:37.608349+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:38.054293+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:38.355479+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:52:39.689929+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:40.566207+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:52:40.834913+00:00", "trade", 10.135, 10.0]
["2026-09-16T17:52:41.283732+00:00", "trade", 10.1334, 1.0]
["2026-09-16T17:52:41.987082+00:00", "trade", 10.1359, 100.0]
["2026-09-16T17:52:44.451271+00:00", "trade", 10.1343, 6.0]
["2026-09-16T17:52:44.879422+00:00", "trade", 10.1371, 1.0]
["2026-09-16T17:52:44.966828+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:44.967200+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:44.970432+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.363358+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:52:45.363366+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.363370+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.363426+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.363471+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.363521+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.364172+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.364179+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:45.364183+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:52:45.364358+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.364799+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.364839+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.364879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.364879+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.365160+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.365360+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.368723+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.372382+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.380636+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.403266+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:45.626856+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.628961+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:45.730693+00:00", "trade", 10.1349, 913.0]
["2026-09-16T17:52:47.097713+00:00", "trade", 10.1357, 1.0]
["2026-09-16T17:52:47.298635+00:00", "trade", 10.135, 900.0]
["2026-09-16T17:52:48.153828+00:00", "trade", 10.14, 30.0]
["2026-09-16T17:52:48.154405+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:52:48.154935+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:48.162356+00:00", "trade", 10.1399, 523.0]
["2026-09-16T17:52:48.185616+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:52:48.186870+00:00", "trade", 10.1354, 93.0]
["2026-09-16T17:52:48.186937+00:00", "trade", 10.1352, 65.0]
["2026-09-16T17:52:48.187000+00:00", "trade", 10.1352, 51.0]
["2026-09-16T17:52:48.246382+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:48.441037+00:00", "trade", 10.135, 1100.0]
["2026-09-16T17:52:48.442318+00:00", "trade", 10.1354, 50.0]
["2026-09-16T17:52:48.770034+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:48.873152+00:00", "trade", 10.1345, 71.0]
["2026-09-16T17:52:49.073970+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.074045+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.074526+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.077488+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.077809+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.108151+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.365854+00:00", "trade", 10.1361, 10.0]
["2026-09-16T17:52:49.370987+00:00", "trade", 10.1361, 1.0]
["2026-09-16T17:52:49.426307+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.430251+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.430306+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:49.433283+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:50.012835+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:52:50.014768+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:52:50.014778+00:00", "trade", 10.13, 1.0]
["2026-09-16T17:52:50.026031+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:50.028343+00:00", "trade", 10.135, 1085.0]
["2026-09-16T17:52:50.028430+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:52:50.029675+00:00", "trade", 10.135, 69.0]
["2026-09-16T17:52:50.029741+00:00", "trade", 10.135, 57.0]
["2026-09-16T17:52:50.029840+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:50.053967+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:50.054033+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:50.625411+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:52:50.691532+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:50.995103+00:00", "trade", 10.135, 20000.0]
["2026-09-16T17:52:50.996390+00:00", "trade", 10.135, 91.0]
["2026-09-16T17:52:50.996423+00:00", "trade", 10.135, 121.0]
["2026-09-16T17:52:50.996484+00:00", "trade", 10.135, 63.0]
["2026-09-16T17:52:50.996550+00:00", "trade", 10.135, 101.0]
["2026-09-16T17:52:51.069536+00:00", "trade", 10.135, 200.0]
["2026-09-16T17:52:51.165057+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:51.242060+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:51.426954+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:51.554209+00:00", "trade", 10.1358, 200.0]
["2026-09-16T17:52:54.069727+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.070078+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.071110+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.073952+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.074744+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.979398+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.981282+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:54.984114+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:55.252647+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:56.238378+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:56.287904+00:00", "trade", 10.1337, 200.0]
["2026-09-16T17:52:56.288553+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.100906+00:00", "trade", 10.135, 9000.0]
["2026-09-16T17:52:57.102160+00:00", "trade", 10.135, 56.0]
["2026-09-16T17:52:57.173490+00:00", "trade", 10.135, 100.0]
["2026-09-16T17:52:57.552260+00:00", "trade", 10.14, 12.0]
["2026-09-16T17:52:57.553373+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:57.555749+00:00", "trade", 10.14, 1100.0]
["2026-09-16T17:52:57.556994+00:00", "trade", 10.1355, 54.0]
["2026-09-16T17:52:57.563014+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:52:57.566725+00:00", "trade", 10.14, 2900.0]
["2026-09-16T17:52:57.566788+00:00", "trade", 10.14, 1.0]
["2026-09-16T17:52:57.566794+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.566845+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:52:57.566932+00:00", "trade", 10.14, 49.0]
["2026-09-16T17:52:57.567004+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.567013+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:57.567073+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:52:57.567137+00:00", "trade", 10.14, 2000.0]
["2026-09-16T17:52:57.567203+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:57.568412+00:00", "trade", 10.1372, 51.0]
["2026-09-16T17:52:57.569846+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.571810+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:52:57.573169+00:00", "trade", 10.14, 11.0]
["2026-09-16T17:52:57.573214+00:00", "trade", 10.14, 435.0]
["2026-09-16T17:52:57.573809+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:57.573870+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:57.573933+00:00", "trade", 10.14, 12.0]
["2026-09-16T17:52:57.573936+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.574071+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.574071+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.574086+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:57.574456+00:00", "trade", 10.1399, 50.0]
["2026-09-16T17:52:57.578938+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.579930+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.600163+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.607547+00:00", "trade", 10.14, 293.0]
["2026-09-16T17:52:57.687445+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:57.864372+00:00", "trade", 10.1359, 887.0]
["2026-09-16T17:52:57.865158+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:52:58.056618+00:00", "trade", 10.1335, 100.0]
["2026-09-16T17:52:59.204421+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:52:59.277177+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.006008+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.114821+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.464056+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.464497+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.466592+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.468532+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.471649+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.471669+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:00.624286+00:00", "trade", 10.1353, 1.0]
["2026-09-16T17:53:01.168504+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:53:01.196792+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:53:01.304899+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:02.005127+00:00", "trade", 10.13, 100.0]
["2026-09-16T17:53:02.006209+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:02.317790+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:03.559149+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:53:03.821547+00:00", "trade", 10.135, 20.0]
["2026-09-16T17:53:04.838794+00:00", "trade", 10.135, 45.0]
["2026-09-16T17:53:05.371212+00:00", "trade", 10.1335, 200.0]
["2026-09-16T17:53:07.127450+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:53:07.305097+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:08.014725+00:00", "trade", 10.1358, 41.0]
["2026-09-16T17:53:08.969781+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:09.135085+00:00", "trade", 10.135, 1.0]
["2026-09-16T17:53:09.515636+00:00", "trade", 10.135, 8.0]
["2026-09-16T17:53:09.515930+00:00", "trade", 10.135, 3.0]
["2026-09-16T17:53:09.698477+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:09.699554+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:09.702852+00:00", "quote", 10.13, 10.14]
["2026-09-16T17:53:09.867562+00:00", "trade", 10.13, 25.0]
["2026-09-16T17:53:10.380659+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380664+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380664+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380667+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380668+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.380668+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:53:10.380670+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380674+00:00", "trade", 10.14, 700.0]
["2026-09-16T17:53:10.380674+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380677+00:00", "trade", 10.14, 2.0]
["2026-09-16T17:53:10.380677+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380679+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380738+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380742+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380767+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:53:10.380767+00:00", "trade", 10.14, 800.0]
["2026-09-16T17:53:10.380770+00:00", "trade", 10.14, 300.0]
["2026-09-16T17:53:10.380774+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380774+00:00", "trade", 10.14, 1000.0]
["2026-09-16T17:53:10.380779+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:53:10.380779+00:00", "trade", 10.14, 1795.0]
["2026-09-16T17:53:10.380779+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.380782+00:00", "trade", 10.14, 5.0]
["2026-09-16T17:53:10.380793+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380793+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380868+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380928+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.380938+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381079+00:00", "trade", 10.14, 180.0]
["2026-09-16T17:53:10.381082+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381085+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:53:10.381092+00:00", "trade", 10.14, 545.0]
["2026-09-16T17:53:10.381098+00:00", "trade", 10.14, 1100.0]
["2026-09-16T17:53:10.381098+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.381103+00:00", "trade", 10.14, 400.0]
["2026-09-16T17:53:10.381103+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381110+00:00", "trade", 10.14, 10.0]
["2026-09-16T17:53:10.381124+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.381173+00:00", "trade", 10.14, 2155.0]
["2026-09-16T17:53:10.381179+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381179+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381179+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381209+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381284+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381284+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381284+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381349+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381353+00:00", "trade", 10.14, 500.0]
["2026-09-16T17:53:10.381356+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381360+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381360+00:00", "trade", 10.14, 900.0]
["2026-09-16T17:53:10.381363+00:00", "trade", 10.14, 200.0]
["2026-09-16T17:53:10.381369+00:00", "trade", 10.14, 18.0]
["2026-09-16T17:53:10.381369+00:00", "trade", 10.14, 2000.0]
["2026-09-16T17:53:10.381369+00:00", "trade", 10.14, 600.0]
["2026-09-16T17:53:10.381371+00:00", "trade", 10.14, 3920.0]
["2026-09-16T17:53:10.381394+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381399+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381459+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381509+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381610+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381804+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:10.381843+00:00", "trade", 10.14, 15495.0]
["2026-09-16T17:53:10.381875+00:00", "quote", 10.14, 10.14]
["2026-09-16T17:53:10.381890+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.381960+00:00", "trade", 10.145, 1000.0]
["2026-09-16T17:53:10.381964+00:00", "trade", 10.145, 1000.0]
["2026-09-16T17:53:10.381969+00:00", "trade", 10.1397, 50.0]
["2026-09-16T17:53:10.382005+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382011+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382011+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382016+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382054+00:00", "trade", 10.138, 51.0]
["2026-09-16T17:53:10.382056+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382071+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382081+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382171+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382171+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382211+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382211+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382251+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382251+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382251+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382324+00:00", "trade", 10.1397, 50.0]
["2026-09-16T17:53:10.382331+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382331+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.382415+00:00", "trade", 10.14, 50.0]
["2026-09-16T17:53:10.382667+00:00", "trade", 10.1399, 55.0]
["2026-09-16T17:53:10.382697+00:00", "trade", 10.14, 55.0]
["2026-09-16T17:53:10.382732+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.383112+00:00", "trade", 10.14, 60.0]
["2026-09-16T17:53:10.383139+00:00", "trade", 10.14, 121.0]
["2026-09-16T17:53:10.383214+00:00", "trade", 10.14, 59.0]
["2026-09-16T17:53:10.383266+00:00", "trade", 10.14, 124.0]
["2026-09-16T17:53:10.383770+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384211+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384692+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384732+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384852+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384852+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384892+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384892+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384932+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384932+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384973+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.384973+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.385153+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.385168+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.385213+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.385248+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.385268+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386171+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386171+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386210+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386251+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386251+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386256+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386256+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386291+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386296+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386296+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.386451+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.388731+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.388731+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.389704+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.389754+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.390320+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.396891+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.396941+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.399276+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.402108+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.402153+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.403582+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.403857+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.447727+00:00", "trade", 10.145, 367.0]
["2026-09-16T17:53:10.488193+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.699824+00:00", "trade", 10.145, 1.0]
["2026-09-16T17:53:10.881552+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.881607+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.886644+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.886699+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.894297+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:10.969466+00:00", "trade", 10.145, 400.0]
["2026-09-16T17:53:11.337673+00:00", "trade", 10.15, 218.0]
["2026-09-16T17:53:11.337742+00:00", "trade", 10.15, 10.0]
["2026-09-16T17:53:11.337916+00:00", "trade", 10.15, 25.0]
["2026-09-16T17:53:11.337982+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:11.338001+00:00", "trade", 10.15, 8.0]
["2026-09-16T17:53:11.338512+00:00", "trade", 10.15, 300.0]
["2026-09-16T17:53:11.380738+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:11.526001+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:11.725985+00:00", "trade", 10.15, 25.0]
["2026-09-16T17:53:11.847362+00:00", "trade", 10.145, 600.0]
["2026-09-16T17:53:12.623687+00:00", "trade", 10.145, 900.0]
["2026-09-16T17:53:12.653370+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:12.852837+00:00", "trade", 10.145, 1700.0]
["2026-09-16T17:53:13.386026+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:13.575014+00:00", "trade", 10.14, 25.0]
["2026-09-16T17:53:13.632418+00:00", "trade", 10.145, 20.0]
["2026-09-16T17:53:14.058088+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:14.419411+00:00", "trade", 10.14, 100.0]
["2026-09-16T17:53:14.905305+00:00", "trade", 10.1338, 100.0]
["2026-09-16T17:53:15.671486+00:00", "trade", 10.1338, 100.0]
["2026-09-16T17:53:15.682526+00:00", "trade", 10.145, 175.0]
["2026-09-16T17:53:15.771047+00:00", "trade", 10.145, 34.0]
["2026-09-16T17:53:16.432850+00:00", "trade", 10.145, 78115.0]
["2026-09-16T17:53:16.434134+00:00", "trade", 10.1451, 86.0]
["2026-09-16T17:53:16.434194+00:00", "trade", 10.1451, 419.0]
["2026-09-16T17:53:17.124923+00:00", "trade", 10.145, 9000.0]
["2026-09-16T17:53:17.193212+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:18.977128+00:00", "trade", 10.145, 9000.0]
["2026-09-16T17:53:18.978457+00:00", "trade", 10.145, 91.0]
["2026-09-16T17:53:19.045242+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:20.963680+00:00", "trade", 10.145, 9000.0]
["2026-09-16T17:53:21.021465+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:21.766061+00:00", "trade", 10.145, 68.0]
["2026-09-16T17:53:21.780546+00:00", "trade", 10.1347, 2.0]
["2026-09-16T17:53:22.014003+00:00", "trade", 10.14, 95.0]
["2026-09-16T17:53:22.014012+00:00", "trade", 10.145, 95.0]
["2026-09-16T17:53:22.014132+00:00", "trade", 10.145, 5.0]
["2026-09-16T17:53:22.881675+00:00", "trade", 10.15, 9000.0]
["2026-09-16T17:53:22.882965+00:00", "trade", 10.1474, 92.0]
["2026-09-16T17:53:22.905491+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:23.147575+00:00", "trade", 10.1411, 10.0]
["2026-09-16T17:53:23.672973+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:23.673654+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:23.677408+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:23.680731+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:23.682119+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:23.720966+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:23.790355+00:00", "trade", 10.145, 100.0]
["2026-09-16T17:53:23.790358+00:00", "trade", 10.145, 21.0]
["2026-09-16T17:53:23.836398+00:00", "trade", 10.145, 24.0]
["2026-09-16T17:53:23.836467+00:00", "trade", 10.145, 25.0]
["2026-09-16T17:53:24.189780+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.208486+00:00", "trade", 10.145, 251.0]
["2026-09-16T17:53:24.209427+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.210390+00:00", "trade", 10.1494, 251.0]
["2026-09-16T17:53:24.212357+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.212432+00:00", "trade", 10.15, 12.0]
["2026-09-16T17:53:24.212621+00:00", "trade", 10.145, 3600.0]
["2026-09-16T17:53:24.215566+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.215571+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215592+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.215606+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.215929+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215932+00:00", "trade", 10.15, 700.0]
["2026-09-16T17:53:24.215935+00:00", "trade", 10.15, 16.0]
["2026-09-16T17:53:24.215935+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215935+00:00", "trade", 10.15, 10.0]
["2026-09-16T17:53:24.215941+00:00", "trade", 10.15, 10.0]
["2026-09-16T17:53:24.215941+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215941+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215944+00:00", "trade", 10.15, 51.0]
["2026-09-16T17:53:24.215948+00:00", "trade", 10.15, 1.0]
["2026-09-16T17:53:24.215948+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215955+00:00", "trade", 10.15, 300.0]
["2026-09-16T17:53:24.215955+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215955+00:00", "trade", 10.15, 1000.0]
["2026-09-16T17:53:24.215955+00:00", "trade", 10.15, 1.0]
["2026-09-16T17:53:24.215959+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.215959+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215959+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:24.215959+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.215964+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.215964+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215969+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215969+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215969+00:00", "trade", 10.15, 800.0]
["2026-09-16T17:53:24.215975+00:00", "trade", 10.15, 700.0]
["2026-09-16T17:53:24.215975+00:00", "trade", 10.15, 532.0]
["2026-09-16T17:53:24.215975+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215978+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.215980+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.215980+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215980+00:00", "trade", 10.15, 237.0]
["2026-09-16T17:53:24.215980+00:00", "trade", 10.15, 300.0]
["2026-09-16T17:53:24.215983+00:00", "trade", 10.15, 10000.0]
["2026-09-16T17:53:24.215983+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.215990+00:00", "trade", 10.15, 863.0]
["2026-09-16T17:53:24.215990+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215990+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215992+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.215995+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215995+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.215995+00:00", "trade", 10.15, 5.0]
["2026-09-16T17:53:24.215995+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:24.215995+00:00", "trade", 10.15, 300.0]
["2026-09-16T17:53:24.215998+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.216001+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216001+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216001+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.216001+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216004+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216004+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.216008+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216008+00:00", "trade", 10.15, 10.0]
["2026-09-16T17:53:24.216010+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:24.216013+00:00", "trade", 10.145, 5429.0]
["2026-09-16T17:53:24.216027+00:00", "quote", 10.14, 10.15]
["2026-09-16T17:53:24.216027+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216027+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216034+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:24.216038+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216042+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216101+00:00", "trade", 10.145, 5429.0]
["2026-09-16T17:53:24.216137+00:00", "trade", 10.145, 7500.0]
["2026-09-16T17:53:24.216153+00:00", "trade", 10.15, 2000.0]
["2026-09-16T17:53:24.216158+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216163+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216188+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216198+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216214+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216303+00:00", "quote", 10.15, 10.15]
["2026-09-16T17:53:24.216428+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216446+00:00", "trade", 10.145, 3100.0]
["2026-09-16T17:53:24.216448+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216488+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216494+00:00", "trade", 10.15, 1.0]
["2026-09-16T17:53:24.216525+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:24.216531+00:00", "trade", 10.15, 4.0]
["2026-09-16T17:53:24.216543+00:00", "trade", 10.15, 25.0]
["2026-09-16T17:53:24.216544+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216561+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216564+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216567+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216579+00:00", "trade", 10.15, 80.0]
["2026-09-16T17:53:24.216582+00:00", "trade", 10.15, 2200.0]
["2026-09-16T17:53:24.216604+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216604+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216609+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216624+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216654+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216660+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216672+00:00", "trade", 10.15, 200.0]
["2026-09-16T17:53:24.216702+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216704+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216720+00:00", "trade", 10.15, 400.0]
["2026-09-16T17:53:24.216744+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216754+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216764+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216769+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216786+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.216809+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.216920+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217065+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217084+00:00", "trade", 10.145, 5429.0]
["2026-09-16T17:53:24.217105+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217165+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217185+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217215+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217220+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217220+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217240+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217386+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217397+00:00", "trade", 10.148, 51.0]
["2026-09-16T17:53:24.217481+00:00", "trade", 10.15, 54.0]
["2026-09-16T17:53:24.217532+00:00", "trade", 10.1484, 60.0]
["2026-09-16T17:53:24.217604+00:00", "trade", 10.145, 6297.0]
["2026-09-16T17:53:24.217628+00:00", "trade", 10.1464, 75.0]
["2026-09-16T17:53:24.217667+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217667+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217706+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217706+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217721+00:00", "trade", 10.1458, 63.0]
["2026-09-16T17:53:24.217747+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.217897+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.218233+00:00", "trade", 10.15, 6297.0]
["2026-09-16T17:53:24.218323+00:00", "trade", 10.1462, 56.0]
["2026-09-16T17:53:24.218468+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.218870+00:00", "trade", 10.1463, 80.0]
["2026-09-16T17:53:24.218909+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.218909+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.218949+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.218949+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.219460+00:00", "trade", 10.145, 4474.0]
["2026-09-16T17:53:24.219697+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.219697+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.219746+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.220708+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.220747+00:00", "trade", 10.1479, 54.0]
["2026-09-16T17:53:24.220844+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.220906+00:00", "trade", 10.15, 500.0]
["2026-09-16T17:53:24.221150+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.221185+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.221237+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.221297+00:00", "trade", 10.16, 5667.0]
["2026-09-16T17:53:24.221315+00:00", "trade", 10.15, 11.0]
["2026-09-16T17:53:24.221345+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.221491+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.221491+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.221751+00:00", "trade", 10.145, 5000.0]
["2026-09-16T17:53:24.221866+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.221979+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.221987+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.223020+00:00", "trade", 10.1532, 59.0]
["2026-09-16T17:53:24.223047+00:00", "trade", 10.1494, 58.0]
["2026-09-16T17:53:24.223125+00:00", "trade", 10.145, 1600.0]
["2026-09-16T17:53:24.223342+00:00", "trade", 10.15, 12.0]
["2026-09-16T17:53:24.224818+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.224821+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.224824+00:00", "trade", 10.155, 399.0]
["2026-09-16T17:53:24.224875+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.224935+00:00", "trade", 10.155, 399.0]
["2026-09-16T17:53:24.224938+00:00", "trade", 10.155, 1.0]
["2026-09-16T17:53:24.224941+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.224944+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.224944+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.224951+00:00", "trade", 10.155, 500.0]
["2026-09-16T17:53:24.225068+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.225152+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.225426+00:00", "trade", 10.155, 200.0]
["2026-09-16T17:53:24.225426+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226415+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226418+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226418+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226472+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226535+00:00", "trade", 10.155, 200.0]
["2026-09-16T17:53:24.226544+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226565+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226629+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.226752+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.227934+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.231750+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.231816+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.231861+00:00", "trade", 10.1598, 399.0]
["2026-09-16T17:53:24.231909+00:00", "trade", 10.155, 400.0]
["2026-09-16T17:53:24.231915+00:00", "trade", 10.1598, 399.0]
["2026-09-16T17:53:24.231966+00:00", "trade", 10.1598, 1.0]
["2026-09-16T17:53:24.232008+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.232153+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.232183+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.232219+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.232246+00:00", "trade", 10.1598, 200.0]
["2026-09-16T17:53:24.233067+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.233091+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.233133+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.233145+00:00", "trade", 10.1598, 400.0]
["2026-09-16T17:53:24.233172+00:00", "trade", 10.1598, 500.0]
["2026-09-16T17:53:24.233196+00:00", "trade", 10.16, 413.0]
["2026-09-16T17:53:24.233223+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.233253+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.233289+00:00", "trade", 10.1543, 50.0]
["2026-09-16T17:53:24.233801+00:00", "trade", 10.15, 100.0]
["2026-09-16T17:53:24.237451+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.237463+00:00", "trade", 10.145, 3100.0]
["2026-09-16T17:53:24.237478+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.237508+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.237538+00:00", "trade", 10.1598, 200.0]
["2026-09-16T17:53:24.237572+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.237599+00:00", "trade", 10.1598, 200.0]
["2026-09-16T17:53:24.237623+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.237650+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.237677+00:00", "trade", 10.1598, 161.0]
["2026-09-16T17:53:24.237701+00:00", "trade", 10.1598, 100.0]
["2026-09-16T17:53:24.241192+00:00", "trade", 10.155, 200.0]
["2026-09-16T17:53:24.241345+00:00", "trade", 10.155, 413.0]
["2026-09-16T17:53:24.241475+00:00", "trade", 10.155, 161.0]
["2026-09-16T17:53:24.257530+00:00", "trade", 10.15, 1400.0]
["2026-09-16T17:53:24.258805+00:00", "trade", 10.1537, 52.0]
["2026-09-16T17:53:24.262780+00:00", "trade", 10.155, 801.0]
["2026-09-16T17:53:24.262841+00:00", "trade", 10.155, 6899.0]
["2026-09-16T17:53:24.263836+00:00", "trade", 10.155, 7700.0]
["2026-09-16T17:53:24.264083+00:00", "trade", 10.1543, 56.0]
["2026-09-16T17:53:24.265105+00:00", "trade", 10.155, 77.0]
["2026-09-16T17:53:24.266717+00:00", "trade", 10.155, 20.0]
["2026-09-16T17:53:24.268522+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.268668+00:00", "trade", 10.155, 7700.0]
["2026-09-16T17:53:24.268695+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268704+00:00", "trade", 10.155, 100.0]
["2026-09-16T17:53:24.268707+00:00", "trade", 10.155, 1000.0]
["2026-09-16T17:53:24.268733+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.268738+00:00", "trade", 10.155, 1000.0]
["2026-09-16T17:53:24.268738+00:00", "trade", 10.155, 1200.0]
["2026-09-16T17:53:24.268748+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.268888+00:00", "trade", 10.16, 446.0]
["2026-09-16T17:53:24.268891+00:00", "trade", 10.16, 10.0]
["2026-09-16T17:53:24.268897+00:00", "trade", 10.16, 1400.0]
["2026-09-16T17:53:24.268897+00:00", "trade", 10.16, 1000.0]
["2026-09-16T17:53:24.268900+00:00", "trade", 10.16, 700.0]
["2026-09-16T17:53:24.268903+00:00", "trade", 10.16, 1.0]
["2026-09-16T17:53:24.268903+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.268906+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.268909+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.268909+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:53:24.268913+00:00", "trade", 10.16, 5.0]
["2026-09-16T17:53:24.268913+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268915+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268915+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268918+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.268954+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268954+00:00", "trade", 10.16, 2500.0]
["2026-09-16T17:53:24.268961+00:00", "trade", 10.16, 110.0]
["2026-09-16T17:53:24.268961+00:00", "trade", 10.16, 14.0]
["2026-09-16T17:53:24.268967+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268967+00:00", "trade", 10.16, 10.0]
["2026-09-16T17:53:24.268967+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268969+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268972+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:53:24.268972+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268979+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268979+00:00", "trade", 10.16, 15.0]
["2026-09-16T17:53:24.268982+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.268982+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:53:24.268987+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:53:24.268987+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.268987+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.268987+00:00", "trade", 10.16, 1600.0]
["2026-09-16T17:53:24.268988+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.268990+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.269004+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269008+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.269008+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269065+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269069+00:00", "trade", 10.16, 520.0]
["2026-09-16T17:53:24.269073+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269075+00:00", "trade", 10.16, 800.0]
["2026-09-16T17:53:24.269075+00:00", "trade", 10.16, 4800.0]
["2026-09-16T17:53:24.269084+00:00", "trade", 10.16, 13.0]
["2026-09-16T17:53:24.269084+00:00", "trade", 10.16, 20.0]
["2026-09-16T17:53:24.269087+00:00", "trade", 10.16, 835.0]
["2026-09-16T17:53:24.269087+00:00", "trade", 10.16, 10.0]
["2026-09-16T17:53:24.269089+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269092+00:00", "trade", 10.16, 5.0]
["2026-09-16T17:53:24.269095+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269095+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269095+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269095+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.269099+00:00", "trade", 10.16, 12.0]
["2026-09-16T17:53:24.269099+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269102+00:00", "trade", 10.16, 150.0]
["2026-09-16T17:53:24.269102+00:00", "trade", 10.16, 2200.0]
["2026-09-16T17:53:24.269107+00:00", "trade", 10.16, 5.0]
["2026-09-16T17:53:24.269107+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269109+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269111+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269111+00:00", "trade", 10.16, 1000.0]
["2026-09-16T17:53:24.269116+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269116+00:00", "trade", 10.16, 800.0]
["2026-09-16T17:53:24.269118+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269123+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269123+00:00", "trade", 10.16, 10.0]
["2026-09-16T17:53:24.269126+00:00", "trade", 10.16, 90.0]
["2026-09-16T17:53:24.269129+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269219+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:53:24.269261+00:00", "trade", 10.155, 399.0]
["2026-09-16T17:53:24.269264+00:00", "trade", 10.155, 1100.0]
["2026-09-16T17:53:24.269267+00:00", "trade", 10.155, 402.0]
["2026-09-16T17:53:24.269267+00:00", "trade", 10.155, 399.0]
["2026-09-16T17:53:24.269274+00:00", "trade", 10.16, 1529.0]
["2026-09-16T17:53:24.269274+00:00", "trade", 10.16, 808.0]
["2026-09-16T17:53:24.269274+00:00", "trade", 10.16, 2200.0]
["2026-09-16T17:53:24.269274+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269279+00:00", "trade", 10.16, 1500.0]
["2026-09-16T17:53:24.269279+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269283+00:00", "trade", 10.16, 900.0]
["2026-09-16T17:53:24.269287+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269287+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269289+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269292+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:53:24.269292+00:00", "trade", 10.16, 2000.0]
["2026-09-16T17:53:24.269297+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269297+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269297+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269299+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269304+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269305+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.269305+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269305+00:00", "trade", 10.16, 4474.0]
["2026-09-16T17:53:24.269310+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269310+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269310+00:00", "trade", 10.16, 900.0]
["2026-09-16T17:53:24.269310+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269312+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:53:24.269318+00:00", "trade", 10.16, 599.0]
["2026-09-16T17:53:24.269321+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269325+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269325+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269327+00:00", "trade", 10.16, 201.0]
["2026-09-16T17:53:24.269336+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.269344+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269360+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269382+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269466+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269466+00:00", "trade", 10.16, 599.0]
["2026-09-16T17:53:24.269468+00:00", "trade", 10.16, 1000.0]
["2026-09-16T17:53:24.269469+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269484+00:00", "quote", 10.15, 10.16]
["2026-09-16T17:53:24.269510+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269510+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269510+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269510+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269510+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269510+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269515+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269515+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269515+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269515+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269520+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269530+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269540+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269540+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269556+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269561+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269561+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269562+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.269580+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269592+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.269605+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269610+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.269615+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269660+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269685+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269710+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269710+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269724+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:53:24.269725+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269730+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269736+00:00", "trade", 10.16, 700.0]
["2026-09-16T17:53:24.269760+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269760+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269760+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269765+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269770+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269770+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269805+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269835+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269880+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269895+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269902+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269925+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269951+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269959+00:00", "trade", 10.16, 700.0]
["2026-09-16T17:53:24.269971+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269972+00:00", "trade", 10.16, 700.0]
["2026-09-16T17:53:24.269974+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.269976+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269976+00:00", "quote", 10.16, 10.16]
["2026-09-16T17:53:24.269976+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.269977+00:00", "trade", 10.16, 1400.0]
["2026-09-16T17:53:24.270004+00:00", "trade", 10.16, 1400.0]
["2026-09-16T17:53:24.270010+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:53:24.270019+00:00", "trade", 10.1551, 50.0]
["2026-09-16T17:53:24.270040+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:53:24.270041+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270046+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270091+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.270106+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270160+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:24.270191+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270191+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270201+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270211+00:00", "trade", 10.16, 700.0]
["2026-09-16T17:53:24.270211+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270226+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270226+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270241+00:00", "trade", 10.1566, 54.0]
["2026-09-16T17:53:24.270253+00:00", "trade", 10.16, 53.0]
["2026-09-16T17:53:24.270261+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270340+00:00", "trade", 10.1594, 50.0]
["2026-09-16T17:53:24.270434+00:00", "trade", 10.16, 56.0]
["2026-09-16T17:53:24.270563+00:00", "trade", 10.16, 221.0]
["2026-09-16T17:53:24.270607+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270626+00:00", "trade", 10.16, 221.0]
["2026-09-16T17:53:24.270638+00:00", "trade", 10.16, 179.0]
["2026-09-16T17:53:24.270650+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:53:24.270662+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270686+00:00", "trade", 10.1589, 54.0]
["2026-09-16T17:53:24.270713+00:00", "trade", 10.16, 279.0]
["2026-09-16T17:53:24.270719+00:00", "trade", 10.1595, 51.0]
["2026-09-16T17:53:24.270806+00:00", "trade", 10.16, 68.0]
["2026-09-16T17:53:24.270834+00:00", "trade", 10.16, 865.0]
["2026-09-16T17:53:24.270848+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.270913+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271123+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271148+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271148+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271163+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271246+00:00", "trade", 10.16, 50.0]
["2026-09-16T17:53:24.271309+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271309+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271309+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271324+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271450+00:00", "trade", 10.16, 51.0]
["2026-09-16T17:53:24.271484+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271484+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271584+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271603+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.271690+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271690+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271725+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271775+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:53:24.271935+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.271935+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272166+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272178+00:00", "trade", 10.16, 235.0]
["2026-09-16T17:53:24.272286+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272326+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272406+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272552+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272592+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272632+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.272632+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273003+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273324+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273564+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273589+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273679+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273765+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273765+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273805+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.273885+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.274326+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.275200+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:24.275759+00:00", "trade", 10.165, 400.0]
["2026-09-16T17:53:24.276111+00:00", "trade", 10.155, 371.0]
["2026-09-16T17:53:24.276749+00:00", "trade", 10.16, 600.0]
["2026-09-16T17:53:24.280014+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:53:24.281286+00:00", "trade", 10.1601, 63.0]
["2026-09-16T17:53:24.281710+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:53:24.283719+00:00", "trade", 10.165, 2750.0]
["2026-09-16T17:53:24.283725+00:00", "trade", 10.165, 5404.0]
["2026-09-16T17:53:24.283728+00:00", "trade", 10.165, 1546.0]
["2026-09-16T17:53:24.285003+00:00", "trade", 10.1648, 51.0]
["2026-09-16T17:53:24.285969+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.297781+00:00", "trade", 10.16, 1.0]
["2026-09-16T17:53:24.364491+00:00", "trade", 10.17, 600.0]
["2026-09-16T17:53:24.370105+00:00", "trade", 10.17, 6060.0]
["2026-09-16T17:53:24.371347+00:00", "trade", 10.1647, 50.0]
["2026-09-16T17:53:24.373338+00:00", "trade", 10.17, 1674.0]
["2026-09-16T17:53:24.373991+00:00", "trade", 10.17, 6680.0]
["2026-09-16T17:53:24.374048+00:00", "trade", 10.17, 4986.0]
["2026-09-16T17:53:24.375269+00:00", "trade", 10.17, 75.0]
["2026-09-16T17:53:24.381241+00:00", "trade", 10.165, 6680.0]
["2026-09-16T17:53:24.382561+00:00", "trade", 10.1671, 58.0]
["2026-09-16T17:53:24.400372+00:00", "trade", 10.17, 1.0]
["2026-09-16T17:53:24.420198+00:00", "trade", 10.165, 6060.0]
["2026-09-16T17:53:24.420466+00:00", "trade", 10.165, 4986.0]
["2026-09-16T17:53:24.421440+00:00", "trade", 10.1676, 52.0]
["2026-09-16T17:53:24.421738+00:00", "trade", 10.165, 55.0]
["2026-09-16T17:53:24.428450+00:00", "trade", 10.165, 1300.0]
["2026-09-16T17:53:24.431872+00:00", "trade", 10.165, 7659.0]
["2026-09-16T17:53:24.447311+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:24.457433+00:00", "trade", 10.17, 1.0]
["2026-09-16T17:53:24.457454+00:00", "trade", 10.165, 1.0]
["2026-09-16T17:53:24.457538+00:00", "trade", 10.165, 149.0]
["2026-09-16T17:53:24.469672+00:00", "trade", 10.165, 3100.0]
["2026-09-16T17:53:24.469937+00:00", "trade", 10.165, 7700.0]
["2026-09-16T17:53:24.470102+00:00", "trade", 10.165, 5429.0]
["2026-09-16T17:53:24.470947+00:00", "trade", 10.165, 62.0]
["2026-09-16T17:53:24.471178+00:00", "trade", 10.165, 50.0]
["2026-09-16T17:53:24.471374+00:00", "trade", 10.165, 66.0]
["2026-09-16T17:53:24.472887+00:00", "trade", 10.165, 5429.0]
["2026-09-16T17:53:24.480597+00:00", "trade", 10.165, 7700.0]
["2026-09-16T17:53:24.481869+00:00", "trade", 10.165, 66.0]
["2026-09-16T17:53:24.485568+00:00", "trade", 10.165, 7700.0]
["2026-09-16T17:53:24.486810+00:00", "trade", 10.165, 53.0]
["2026-09-16T17:53:24.487609+00:00", "trade", 10.165, 7700.0]
["2026-09-16T17:53:24.488885+00:00", "trade", 10.165, 77.0]
["2026-09-16T17:53:24.619154+00:00", "trade", 10.165, 7000.0]
["2026-09-16T17:53:24.769918+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.769968+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.770875+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:24.976703+00:00", "trade", 10.165, 4700.0]
["2026-09-16T17:53:24.976742+00:00", "trade", 10.165, 3100.0]
["2026-09-16T17:53:24.977981+00:00", "trade", 10.165, 59.0]
["2026-09-16T17:53:25.015426+00:00", "trade", 10.165, 7700.0]
["2026-09-16T17:53:25.016713+00:00", "trade", 10.165, 54.0]
["2026-09-16T17:53:25.016743+00:00", "trade", 10.165, 60.0]
["2026-09-16T17:53:25.020120+00:00", "trade", 10.165, 500.0]
["2026-09-16T17:53:25.034044+00:00", "trade", 10.165, 1400.0]
["2026-09-16T17:53:25.035424+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.035474+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.035519+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.035553+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.035679+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.036095+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.038411+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.038416+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.039168+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.039188+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.039369+00:00", "trade", 10.165, 200.0]
["2026-09-16T17:53:25.039453+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:25.041799+00:00", "trade", 10.165, 1600.0]
["2026-09-16T17:53:25.043116+00:00", "trade", 10.165, 400.0]
["2026-09-16T17:53:25.049160+00:00", "trade", 10.165, 200.0]
["2026-09-16T17:53:25.062741+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:25.063310+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.063345+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.063360+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.063886+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.066262+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.066265+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.066879+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.074407+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.074571+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.074597+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.074838+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.075334+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.082656+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.083142+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.083298+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.083588+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.087758+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.100550+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:25.101451+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.119609+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.186945+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:53:25.187014+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.327568+00:00", "trade", 10.165, 1200.0]
["2026-09-16T17:53:25.568410+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.573783+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.662428+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731021+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731069+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.731072+00:00", "trade", 10.17, 150.0]
["2026-09-16T17:53:25.731075+00:00", "trade", 10.17, 1000.0]
["2026-09-16T17:53:25.731079+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.731079+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.731081+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731086+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731086+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.731090+00:00", "trade", 10.17, 1100.0]
["2026-09-16T17:53:25.731090+00:00", "trade", 10.17, 25.0]
["2026-09-16T17:53:25.731094+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731094+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731097+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731097+00:00", "trade", 10.17, 10.0]
["2026-09-16T17:53:25.731101+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731102+00:00", "trade", 10.17, 20.0]
["2026-09-16T17:53:25.731102+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.731102+00:00", "trade", 10.17, 11200.0]
["2026-09-16T17:53:25.731105+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.731105+00:00", "trade", 10.17, 13495.0]
["2026-09-16T17:53:25.731109+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.731109+00:00", "trade", 10.17, 978.0]
["2026-09-16T17:53:25.731111+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731111+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731115+00:00", "trade", 10.17, 10.0]
["2026-09-16T17:53:25.731115+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.731115+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731115+00:00", "trade", 10.17, 327.0]
["2026-09-16T17:53:25.731116+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731118+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731118+00:00", "trade", 10.17, 600.0]
["2026-09-16T17:53:25.731121+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731121+00:00", "trade", 10.17, 5300.0]
["2026-09-16T17:53:25.731124+00:00", "trade", 10.17, 92.0]
["2026-09-16T17:53:25.731131+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731132+00:00", "trade", 10.17, 980.0]
["2026-09-16T17:53:25.731136+00:00", "trade", 10.17, 99.0]
["2026-09-16T17:53:25.731141+00:00", "trade", 10.17, 1.0]
["2026-09-16T17:53:25.731141+00:00", "trade", 10.17, 198.0]
["2026-09-16T17:53:25.731161+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731227+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731227+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731232+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731235+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.731237+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731267+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731281+00:00", "trade", 10.17, 738.0]
["2026-09-16T17:53:25.731283+00:00", "trade", 10.17, 10.0]
["2026-09-16T17:53:25.731286+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.731289+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731289+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731292+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.731297+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731297+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731302+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731302+00:00", "trade", 10.17, 2000.0]
["2026-09-16T17:53:25.731302+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731304+00:00", "trade", 10.17, 400.0]
["2026-09-16T17:53:25.731323+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.731331+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.731331+00:00", "trade", 10.17, 10920.0]
["2026-09-16T17:53:25.731397+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731397+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731402+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731507+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731582+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731592+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731668+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.731671+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731758+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731785+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.731918+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.731953+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.732080+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.732229+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.732239+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.732244+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.732275+00:00", "trade", 10.17, 514.0]
["2026-09-16T17:53:25.732326+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.732330+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.732330+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.732404+00:00", "trade", 10.167, 50.0]
["2026-09-16T17:53:25.732468+00:00", "trade", 10.17, 59.0]
["2026-09-16T17:53:25.732522+00:00", "trade", 10.17, 70.0]
["2026-09-16T17:53:25.732549+00:00", "trade", 10.1692, 71.0]
["2026-09-16T17:53:25.732636+00:00", "trade", 10.17, 50.0]
["2026-09-16T17:53:25.732680+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.732696+00:00", "trade", 10.17, 79.0]
["2026-09-16T17:53:25.732720+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.732726+00:00", "trade", 10.17, 52.0]
["2026-09-16T17:53:25.733151+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.733201+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.733357+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.733517+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.733637+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:53:25.736578+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.736596+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.736596+00:00", "trade", 10.17, 14500.0]
["2026-09-16T17:53:25.736599+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.736624+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.736639+00:00", "trade", 10.17, 702.0]
["2026-09-16T17:53:25.736648+00:00", "trade", 10.17, 301.0]
["2026-09-16T17:53:25.736648+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.736648+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.736657+00:00", "trade", 10.17, 5.0]
["2026-09-16T17:53:25.736672+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.736690+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.736717+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:53:25.736738+00:00", "trade", 10.17, 13500.0]
["2026-09-16T17:53:25.736810+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.736847+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.736847+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.736873+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736888+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736888+00:00", "trade", 10.17, 7200.0]
["2026-09-16T17:53:25.736900+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736915+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736933+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736942+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736945+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.736960+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736966+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736969+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.736971+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.736978+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.736981+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.736993+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737008+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737024+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737039+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737040+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737042+00:00", "trade", 10.17, 7500.0]
["2026-09-16T17:53:25.737042+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737053+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737060+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737062+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737069+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:25.737192+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.737201+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737210+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.737211+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737219+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.737270+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.737281+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737286+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737288+00:00", "trade", 10.17, 15000.0]
["2026-09-16T17:53:25.737351+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.737357+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.737357+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737361+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:53:25.737361+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737366+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737366+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737386+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737431+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737432+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.737436+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737441+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.737482+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737482+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737529+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:25.737685+00:00", "trade", 10.175, 10.0]
["2026-09-16T17:53:25.737697+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737707+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.737709+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:25.737807+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.737883+00:00", "trade", 10.17, 86.0]
["2026-09-16T17:53:25.738003+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738003+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738013+00:00", "trade", 10.17, 78.0]
["2026-09-16T17:53:25.738043+00:00", "trade", 10.17, 66.0]
["2026-09-16T17:53:25.738043+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738085+00:00", "trade", 10.17, 407.0]
["2026-09-16T17:53:25.738085+00:00", "trade", 10.17, 93.0]
["2026-09-16T17:53:25.738092+00:00", "trade", 10.18, 800.0]
["2026-09-16T17:53:25.738092+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738093+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738098+00:00", "trade", 10.18, 530.0]
["2026-09-16T17:53:25.738098+00:00", "trade", 10.18, 800.0]
["2026-09-16T17:53:25.738101+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738104+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738104+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738109+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738109+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738109+00:00", "trade", 10.17, 407.0]
["2026-09-16T17:53:25.738116+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:25.738116+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738116+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:25.738118+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738118+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:25.738121+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738124+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738124+00:00", "trade", 10.18, 3500.0]
["2026-09-16T17:53:25.738127+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:25.738127+00:00", "trade", 10.18, 7.0]
["2026-09-16T17:53:25.738130+00:00", "trade", 10.18, 10.0]
["2026-09-16T17:53:25.738137+00:00", "trade", 10.18, 454.0]
["2026-09-16T17:53:25.738137+00:00", "trade", 10.18, 75.0]
["2026-09-16T17:53:25.738137+00:00", "trade", 10.18, 1280.0]
["2026-09-16T17:53:25.738137+00:00", "trade", 10.18, 235.0]
["2026-09-16T17:53:25.738137+00:00", "trade", 10.18, 36.0]
["2026-09-16T17:53:25.738142+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738142+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:25.738142+00:00", "trade", 10.18, 950.0]
["2026-09-16T17:53:25.738142+00:00", "trade", 10.18, 14000.0]
["2026-09-16T17:53:25.738148+00:00", "trade", 10.18, 5.0]
["2026-09-16T17:53:25.738148+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:53:25.738148+00:00", "trade", 10.18, 5300.0]
["2026-09-16T17:53:25.738173+00:00", "trade", 10.18, 996.0]
["2026-09-16T17:53:25.738238+00:00", "trade", 10.17, 50.0]
["2026-09-16T17:53:25.738274+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738274+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738280+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738280+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:25.738284+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738294+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738309+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738326+00:00", "trade", 10.17, 52.0]
["2026-09-16T17:53:25.738329+00:00", "trade", 10.175, 600.0]
["2026-09-16T17:53:25.738333+00:00", "trade", 10.18, 514.0]
["2026-09-16T17:53:25.738333+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:25.738338+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:53:25.738338+00:00", "trade", 10.18, 1500.0]
["2026-09-16T17:53:25.738338+00:00", "trade", 10.18, 10.0]
["2026-09-16T17:53:25.738338+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:25.738343+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:25.738343+00:00", "trade", 10.18, 996.0]
["2026-09-16T17:53:25.738343+00:00", "trade", 10.18, 2000.0]
["2026-09-16T17:53:25.738347+00:00", "trade", 10.18, 21300.0]
["2026-09-16T17:53:25.738365+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:25.738389+00:00", "trade", 10.175, 1950.0]
["2026-09-16T17:53:25.738394+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738429+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738440+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:25.738464+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738467+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738489+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738494+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:25.738512+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738529+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738544+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:25.738559+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738567+00:00", "trade", 10.17, 89.0]
["2026-09-16T17:53:25.738578+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738579+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738594+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738597+00:00", "trade", 10.17, 76.0]
["2026-09-16T17:53:25.738599+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738599+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738692+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:25.738704+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738725+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738755+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738790+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738861+00:00", "trade", 10.17, 2200.0]
["2026-09-16T17:53:25.738870+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:25.738885+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:25.738885+00:00", "trade", 10.18, 1.0]
["2026-09-16T17:53:25.738891+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:25.738891+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:25.738895+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.738898+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:25.738898+00:00", "trade", 10.18, 10.0]
["2026-09-16T17:53:25.738900+00:00", "trade", 10.18, 5.0]
["2026-09-16T17:53:25.738900+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738903+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738905+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.738906+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.738906+00:00", "trade", 10.18, 20.0]
["2026-09-16T17:53:25.738910+00:00", "trade", 10.18, 800.0]
["2026-09-16T17:53:25.738910+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:25.738915+00:00", "trade", 10.18, 11200.0]
["2026-09-16T17:53:25.738915+00:00", "trade", 10.18, 1300.0]
["2026-09-16T17:53:25.738915+00:00", "trade", 10.18, 63700.0]
["2026-09-16T17:53:25.738920+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.738995+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739030+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739040+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739065+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739075+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739101+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:25.739150+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739216+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739291+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739306+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739311+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739321+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739471+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739477+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739487+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739487+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739487+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739506+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739511+00:00", "trade", 10.1775, 59.0]
["2026-09-16T17:53:25.739511+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739536+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739556+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739561+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739561+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739567+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739567+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739572+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739576+00:00", "trade", 10.18, 83.0]
["2026-09-16T17:53:25.739577+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739577+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739577+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739582+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739587+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739600+00:00", "trade", 10.1789, 57.0]
["2026-09-16T17:53:25.739682+00:00", "trade", 10.1797, 50.0]
["2026-09-16T17:53:25.739691+00:00", "trade", 10.185, 600.0]
["2026-09-16T17:53:25.739736+00:00", "trade", 10.1799, 144.0]
["2026-09-16T17:53:25.739762+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739763+00:00", "trade", 10.1799, 77.0]
["2026-09-16T17:53:25.739802+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739827+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739832+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739844+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:25.739862+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739872+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739922+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739962+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.739962+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740043+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740208+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740258+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740283+00:00", "trade", 10.1764, 50.0]
["2026-09-16T17:53:25.740323+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740323+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740334+00:00", "trade", 10.18, 56.0]
["2026-09-16T17:53:25.740391+00:00", "trade", 10.18, 325.0]
["2026-09-16T17:53:25.740416+00:00", "trade", 10.1796, 172.0]
["2026-09-16T17:53:25.740474+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740514+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740559+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.740574+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.741300+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:25.741762+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.741777+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.741802+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.741842+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.742208+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.742508+00:00", "trade", 10.185, 9000.0]
["2026-09-16T17:53:25.743065+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.743110+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.743681+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.743783+00:00", "trade", 10.1849, 50.0]
["2026-09-16T17:53:25.745044+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.745044+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.745526+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.745566+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.746806+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:53:25.746866+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.747194+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.747476+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:53:25.748096+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:25.748150+00:00", "trade", 10.19, 3.0]
["2026-09-16T17:53:25.748150+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748150+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748153+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748156+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748160+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:25.748160+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:53:25.748166+00:00", "trade", 10.19, 3000.0]
["2026-09-16T17:53:25.748166+00:00", "trade", 10.19, 800.0]
["2026-09-16T17:53:25.748166+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:25.748166+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748171+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:25.748171+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748171+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748177+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:25.748177+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748177+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748177+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:25.748177+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748177+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748180+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748183+00:00", "trade", 10.19, 4200.0]
["2026-09-16T17:53:25.748183+00:00", "trade", 10.19, 574.0]
["2026-09-16T17:53:25.748197+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:25.748202+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748213+00:00", "trade", 10.19, 250.0]
["2026-09-16T17:53:25.748262+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748267+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748322+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748324+00:00", "trade", 10.19, 2000.0]
["2026-09-16T17:53:25.748327+00:00", "trade", 10.19, 30.0]
["2026-09-16T17:53:25.748327+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748327+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748408+00:00", "trade", 10.19, 410.0]
["2026-09-16T17:53:25.748408+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:53:25.748413+00:00", "trade", 10.19, 600.0]
["2026-09-16T17:53:25.748413+00:00", "trade", 10.19, 1800.0]
["2026-09-16T17:53:25.748413+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748418+00:00", "trade", 10.19, 1950.0]
["2026-09-16T17:53:25.748418+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748418+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748422+00:00", "trade", 10.19, 1600.0]
["2026-09-16T17:53:25.748422+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748423+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748423+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748448+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748463+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748532+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:25.748563+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748580+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:25.748698+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748713+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:25.748718+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:53:25.748723+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.748799+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.748814+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:25.748824+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.748829+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.748835+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:25.748879+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.748894+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749007+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:25.749007+00:00", "trade", 10.195, 600.0]
["2026-09-16T17:53:25.749109+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749114+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749164+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749245+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749245+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749315+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749325+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749365+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749405+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749405+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749440+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:53:25.749445+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749485+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749565+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749584+00:00", "trade", 10.19, 62.0]
["2026-09-16T17:53:25.749620+00:00", "trade", 10.188, 50.0]
["2026-09-16T17:53:25.749645+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749645+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749685+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749701+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:25.749726+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749798+00:00", "trade", 10.1901, 50.0]
["2026-09-16T17:53:25.749886+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749886+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749886+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749966+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.749966+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.750046+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.750327+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.750327+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.750648+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.750648+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.752126+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.754006+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.754006+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.754281+00:00", "trade", 10.19, 10.0]
["2026-09-16T17:53:25.754286+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.754727+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.754727+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.756242+00:00", "trade", 10.195, 5429.0]
["2026-09-16T17:53:25.756534+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.756549+00:00", "trade", 10.2, 81.0]
["2026-09-16T17:53:25.756910+00:00", "trade", 10.195, 571.0]
["2026-09-16T17:53:25.757569+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.757609+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.757701+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:25.758194+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:53:25.758194+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758201+00:00", "trade", 10.2, 2006.0]
["2026-09-16T17:53:25.758201+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758203+00:00", "trade", 10.2, 595.0]
["2026-09-16T17:53:25.758206+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758206+00:00", "trade", 10.2, 50.0]
["2026-09-16T17:53:25.758206+00:00", "trade", 10.2, 15500.0]
["2026-09-16T17:53:25.758209+00:00", "trade", 10.2, 800.0]
["2026-09-16T17:53:25.758209+00:00", "trade", 10.195, 700.0]
["2026-09-16T17:53:25.758213+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:25.758213+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:25.758218+00:00", "trade", 10.2, 5.0]
["2026-09-16T17:53:25.758218+00:00", "trade", 10.2, 123.0]
["2026-09-16T17:53:25.758221+00:00", "trade", 10.2, 25.0]
["2026-09-16T17:53:25.758221+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:53:25.758260+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758260+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758266+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758266+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:53:25.758269+00:00", "trade", 10.2, 70.0]
["2026-09-16T17:53:25.758273+00:00", "trade", 10.2, 2000.0]
["2026-09-16T17:53:25.758273+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.758277+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758277+00:00", "trade", 10.2, 2500.0]
["2026-09-16T17:53:25.758281+00:00", "trade", 10.2, 2.0]
["2026-09-16T17:53:25.758281+00:00", "trade", 10.2, 5.0]
["2026-09-16T17:53:25.758284+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.758284+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758287+00:00", "trade", 10.2, 11900.0]
["2026-09-16T17:53:25.758287+00:00", "trade", 10.2, 19700.0]
["2026-09-16T17:53:25.758368+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.758371+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758425+00:00", "trade", 10.2, 300.0]
["2026-09-16T17:53:25.758429+00:00", "trade", 10.2, 80.0]
["2026-09-16T17:53:25.758432+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758432+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758437+00:00", "trade", 10.2, 1.0]
["2026-09-16T17:53:25.758437+00:00", "trade", 10.2, 25.0]
["2026-09-16T17:53:25.758437+00:00", "trade", 10.2, 20.0]
["2026-09-16T17:53:25.758441+00:00", "trade", 10.2, 80.0]
["2026-09-16T17:53:25.758441+00:00", "trade", 10.2, 5.0]
["2026-09-16T17:53:25.758447+00:00", "trade", 10.2, 5000.0]
["2026-09-16T17:53:25.758447+00:00", "trade", 10.2, 320.0]
["2026-09-16T17:53:25.758447+00:00", "trade", 10.2, 250.0]
["2026-09-16T17:53:25.758450+00:00", "trade", 10.2, 50.0]
["2026-09-16T17:53:25.758452+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758456+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.758456+00:00", "trade", 10.195, 900.0]
["2026-09-16T17:53:25.758458+00:00", "trade", 10.2, 1.0]
["2026-09-16T17:53:25.758465+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:53:25.758465+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758465+00:00", "trade", 10.195, 600.0]
["2026-09-16T17:53:25.758467+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:53:25.758472+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758472+00:00", "trade", 10.2, 458.0]
["2026-09-16T17:53:25.758477+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758477+00:00", "trade", 10.2, 37100.0]
["2026-09-16T17:53:25.758477+00:00", "trade", 10.2, 49400.0]
["2026-09-16T17:53:25.758477+00:00", "trade", 10.2, 300.0]
["2026-09-16T17:53:25.758477+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758481+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758481+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:53:25.758482+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.758485+00:00", "trade", 10.2, 25800.0]
["2026-09-16T17:53:25.758532+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:25.758682+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758697+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758707+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758712+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758717+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758723+00:00", "trade", 10.2, 300.0]
["2026-09-16T17:53:25.758723+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.758737+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758742+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.758765+00:00", "trade", 10.2, 24200.0]
["2026-09-16T17:53:25.758765+00:00", "trade", 10.2, 14400.0]
["2026-09-16T17:53:25.758767+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758792+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758888+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758927+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758968+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758968+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758993+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.758997+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.758997+00:00", "trade", 10.2, 62.0]
["2026-09-16T17:53:25.759073+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759073+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759073+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759078+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759078+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759078+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759087+00:00", "trade", 10.2, 361.0]
["2026-09-16T17:53:25.759089+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759090+00:00", "trade", 10.2, 539.0]
["2026-09-16T17:53:25.759093+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759093+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759111+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.759129+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759129+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759129+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759133+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759141+00:00", "trade", 10.2, 561.0]
["2026-09-16T17:53:25.759141+00:00", "trade", 10.2, 39.0]
["2026-09-16T17:53:25.759150+00:00", "trade", 10.2, 61.0]
["2026-09-16T17:53:25.759153+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.759156+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.759156+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:53:25.759159+00:00", "trade", 10.2, 178.0]
["2026-09-16T17:53:25.759159+00:00", "trade", 10.2, 3607.0]
["2026-09-16T17:53:25.759159+00:00", "trade", 10.2, 4.0]
["2026-09-16T17:53:25.759162+00:00", "trade", 10.2, 612.0]
["2026-09-16T17:53:25.759168+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.759193+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759198+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759283+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759306+00:00", "trade", 10.2, 1400.0]
["2026-09-16T17:53:25.759309+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759313+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759374+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759487+00:00", "trade", 10.2, 4.0]
["2026-09-16T17:53:25.759502+00:00", "trade", 10.1957, 58.0]
["2026-09-16T17:53:25.759502+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.759508+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.759541+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.759566+00:00", "trade", 10.2, 82.0]
["2026-09-16T17:53:25.759569+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759595+00:00", "trade", 10.1965, 71.0]
["2026-09-16T17:53:25.759700+00:00", "trade", 10.1998, 105.0]
["2026-09-16T17:53:25.759714+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759754+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759757+00:00", "trade", 10.2, 6900.0]
["2026-09-16T17:53:25.759764+00:00", "trade", 10.2, 99.0]
["2026-09-16T17:53:25.759770+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759772+00:00", "trade", 10.2, 3100.0]
["2026-09-16T17:53:25.759778+00:00", "trade", 10.2, 4200.0]
["2026-09-16T17:53:25.759785+00:00", "trade", 10.2, 120.0]
["2026-09-16T17:53:25.759785+00:00", "trade", 10.2, 115.0]
["2026-09-16T17:53:25.759788+00:00", "trade", 10.2, 2465.0]
["2026-09-16T17:53:25.759789+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759791+00:00", "trade", 10.2, 2200.0]
["2026-09-16T17:53:25.759791+00:00", "trade", 10.2, 900.0]
["2026-09-16T17:53:25.759797+00:00", "trade", 10.1999, 66.0]
["2026-09-16T17:53:25.759827+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.759880+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759881+00:00", "trade", 10.2, 3300.0]
["2026-09-16T17:53:25.759884+00:00", "trade", 10.2, 1900.0]
["2026-09-16T17:53:25.759885+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.759888+00:00", "trade", 10.2, 800.0]
["2026-09-16T17:53:25.759899+00:00", "trade", 10.2, 196.0]
["2026-09-16T17:53:25.759905+00:00", "trade", 10.2, 33.0]
["2026-09-16T17:53:25.759905+00:00", "trade", 10.2, 1600.0]
["2026-09-16T17:53:25.759909+00:00", "trade", 10.2, 60.0]
["2026-09-16T17:53:25.759909+00:00", "trade", 10.2, 3540.0]
["2026-09-16T17:53:25.759914+00:00", "trade", 10.2, 4.0]
["2026-09-16T17:53:25.759917+00:00", "trade", 10.2, 800.0]
["2026-09-16T17:53:25.759935+00:00", "trade", 10.2, 6460.0]
["2026-09-16T17:53:25.759938+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:53:25.759938+00:00", "trade", 10.2, 2900.0]
["2026-09-16T17:53:25.759944+00:00", "trade", 10.2, 39.0]
["2026-09-16T17:53:25.759947+00:00", "trade", 10.2, 257.0]
["2026-09-16T17:53:25.759956+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.759956+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.759959+00:00", "trade", 10.2, 1043.0]
["2026-09-16T17:53:25.759968+00:00", "trade", 10.2, 60.0]
["2026-09-16T17:53:25.760088+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760145+00:00", "trade", 10.2, 115.0]
["2026-09-16T17:53:25.760181+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760232+00:00", "trade", 10.2, 9900.0]
["2026-09-16T17:53:25.760236+00:00", "trade", 10.2, 115.0]
["2026-09-16T17:53:25.760236+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760238+00:00", "trade", 10.2, 43.0]
["2026-09-16T17:53:25.760270+00:00", "trade", 10.2, 1410.0]
["2026-09-16T17:53:25.760271+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760272+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760275+00:00", "trade", 10.2, 2945.0]
["2026-09-16T17:53:25.760275+00:00", "trade", 10.2, 39.0]
["2026-09-16T17:53:25.760276+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760276+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760278+00:00", "trade", 10.2, 10000.0]
["2026-09-16T17:53:25.760278+00:00", "trade", 10.2, 61.0]
["2026-09-16T17:53:25.760281+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760281+00:00", "trade", 10.2, 40.0]
["2026-09-16T17:53:25.760281+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760281+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760281+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760285+00:00", "trade", 10.2, 612.0]
["2026-09-16T17:53:25.760285+00:00", "trade", 10.2, 2700.0]
["2026-09-16T17:53:25.760286+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760286+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760286+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:25.760291+00:00", "trade", 10.2, 1800.0]
["2026-09-16T17:53:25.760291+00:00", "trade", 10.2, 4100.0]
["2026-09-16T17:53:25.760291+00:00", "trade", 10.2, 36.0]
["2026-09-16T17:53:25.760293+00:00", "trade", 10.2, 233.0]
["2026-09-16T17:53:25.760296+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760321+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760351+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760366+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760386+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760411+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760422+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760471+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760476+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760486+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760503+00:00", "trade", 10.2, 599.0]
["2026-09-16T17:53:25.760606+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760647+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760657+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760684+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760742+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760742+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760747+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760792+00:00", "trade", 10.2, 3200.0]
["2026-09-16T17:53:25.760798+00:00", "trade", 10.2, 2100.0]
["2026-09-16T17:53:25.760798+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:53:25.760802+00:00", "trade", 10.2, 3300.0]
["2026-09-16T17:53:25.760802+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:53:25.760807+00:00", "trade", 10.2, 3607.0]
["2026-09-16T17:53:25.760807+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:53:25.760807+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.760807+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.760810+00:00", "trade", 10.2, 2233.0]
["2026-09-16T17:53:25.760813+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760813+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760817+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760822+00:00", "trade", 10.2, 599.0]
["2026-09-16T17:53:25.760822+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.760822+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760828+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760828+00:00", "trade", 10.2, 586.0]
["2026-09-16T17:53:25.760912+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760912+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760927+00:00", "trade", 10.2, 39.0]
["2026-09-16T17:53:25.760927+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.760933+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.760978+00:00", "trade", 10.2, 361.0]
["2026-09-16T17:53:25.760999+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.761002+00:00", "trade", 10.2, 2986.0]
["2026-09-16T17:53:25.761126+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.761126+00:00", "trade", 10.2, 2000.0]
["2026-09-16T17:53:25.761128+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.761129+00:00", "trade", 10.2, 2700.0]
["2026-09-16T17:53:25.761129+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.761358+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.761529+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.761562+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:25.761649+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.761811+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:25.761829+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:25.761970+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.761986+00:00", "trade", 10.18, 1.0]
["2026-09-16T17:53:25.762531+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.762561+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.762561+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.762611+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.762651+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.763689+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.763964+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.764085+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.764301+00:00", "trade", 10.201, 52.0]
["2026-09-16T17:53:25.764439+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:53:25.764945+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.765705+00:00", "trade", 10.2, 2200.0]
["2026-09-16T17:53:25.768277+00:00", "trade", 10.2, 2245.0]
["2026-09-16T17:53:25.768280+00:00", "trade", 10.2, 3300.0]
["2026-09-16T17:53:25.768280+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.770318+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:25.770821+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.770893+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.771203+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.772162+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:53:25.773686+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:25.774144+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.774213+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.774258+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:53:25.774613+00:00", "trade", 10.2, 19.0]
["2026-09-16T17:53:25.774676+00:00", "trade", 10.2, 181.0]
["2026-09-16T17:53:25.775304+00:00", "trade", 10.2022, 2.0]
["2026-09-16T17:53:25.775551+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.775731+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:53:25.775801+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.776309+00:00", "trade", 10.2, 11080.0]
["2026-09-16T17:53:25.776313+00:00", "trade", 10.2, 1553.0]
["2026-09-16T17:53:25.776314+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.776318+00:00", "trade", 10.2, 10000.0]
["2026-09-16T17:53:25.776318+00:00", "trade", 10.2, 2600.0]
["2026-09-16T17:53:25.776357+00:00", "trade", 10.2, 5300.0]
["2026-09-16T17:53:25.776357+00:00", "trade", 10.2, 586.0]
["2026-09-16T17:53:25.776360+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.776360+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.776363+00:00", "trade", 10.2, 1500.0]
["2026-09-16T17:53:25.776366+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776369+00:00", "trade", 10.2, 3500.0]
["2026-09-16T17:53:25.776373+00:00", "trade", 10.2, 1061.0]
["2026-09-16T17:53:25.776373+00:00", "trade", 10.2, 444.0]
["2026-09-16T17:53:25.776378+00:00", "trade", 10.2, 94.0]
["2026-09-16T17:53:25.776378+00:00", "trade", 10.2, 4493.0]
["2026-09-16T17:53:25.776378+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776378+00:00", "trade", 10.2, 1100.0]
["2026-09-16T17:53:25.776381+00:00", "trade", 10.2, 25.0]
["2026-09-16T17:53:25.776381+00:00", "trade", 10.2, 6500.0]
["2026-09-16T17:53:25.776384+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.776388+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.776390+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.776511+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776511+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776514+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776519+00:00", "trade", 10.2, 460.0]
["2026-09-16T17:53:25.776519+00:00", "trade", 10.2, 586.0]
["2026-09-16T17:53:25.776519+00:00", "trade", 10.2, 2233.0]
["2026-09-16T17:53:25.776522+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:53:25.776537+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776537+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776655+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.776745+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.776760+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.776760+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.776799+00:00", "trade", 10.2, 2900.0]
["2026-09-16T17:53:25.776799+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776802+00:00", "trade", 10.2, 3900.0]
["2026-09-16T17:53:25.776806+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776806+00:00", "trade", 10.2, 376.0]
["2026-09-16T17:53:25.776811+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:25.776811+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.776893+00:00", "trade", 10.2, 5300.0]
["2026-09-16T17:53:25.776895+00:00", "trade", 10.2, 4100.0]
["2026-09-16T17:53:25.776895+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:53:25.776904+00:00", "trade", 10.2, 2700.0]
["2026-09-16T17:53:25.776908+00:00", "trade", 10.2, 800.0]
["2026-09-16T17:53:25.776910+00:00", "trade", 10.2, 586.0]
["2026-09-16T17:53:25.776975+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.776990+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777055+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777081+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777106+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777176+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777572+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777812+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.777987+00:00", "trade", 10.2, 2116.0]
["2026-09-16T17:53:25.778213+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.778351+00:00", "trade", 10.2, 1500.0]
["2026-09-16T17:53:25.778454+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.779235+00:00", "trade", 10.2, 1.0]
["2026-09-16T17:53:25.779716+00:00", "trade", 10.2, 900.0]
["2026-09-16T17:53:25.780212+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:25.780251+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:53:25.780251+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.780290+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:53:25.780290+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:53:25.780293+00:00", "trade", 10.2, 1500.0]
["2026-09-16T17:53:25.780714+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.780975+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.781055+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.781496+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.781496+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.781922+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.781927+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.782497+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:25.783321+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:25.786618+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.787059+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.787200+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.787213+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.787691+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.789071+00:00", "trade", 10.2, 9300.0]
["2026-09-16T17:53:25.793519+00:00", "trade", 10.21, 3900.0]
["2026-09-16T17:53:25.793531+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:53:25.793540+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:53:25.793575+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.793585+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.793597+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:53:25.793615+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:25.793618+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:53:25.793621+00:00", "trade", 10.205, 140.0]
["2026-09-16T17:53:25.793624+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:53:25.793628+00:00", "trade", 10.205, 4.0]
["2026-09-16T17:53:25.793628+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:25.793631+00:00", "trade", 10.205, 900.0]
["2026-09-16T17:53:25.793631+00:00", "trade", 10.205, 5500.0]
["2026-09-16T17:53:25.793633+00:00", "trade", 10.205, 503.0]
["2026-09-16T17:53:25.793642+00:00", "trade", 10.205, 457.0]
["2026-09-16T17:53:25.793645+00:00", "trade", 10.21, 700.0]
["2026-09-16T17:53:25.793672+00:00", "trade", 10.21, 3000.0]
["2026-09-16T17:53:25.793720+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.793815+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794066+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794161+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794161+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794221+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794261+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794261+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794382+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794457+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794527+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794537+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794542+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794583+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794583+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794583+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794583+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794583+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794602+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794602+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794607+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794607+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.794888+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.795098+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.796427+00:00", "trade", 10.21, 120.0]
["2026-09-16T17:53:25.796462+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.798002+00:00", "trade", 10.205, 10.0]
["2026-09-16T17:53:25.801184+00:00", "trade", 10.205, 324.0]
["2026-09-16T17:53:25.801208+00:00", "trade", 10.205, 5419.0]
["2026-09-16T17:53:25.801704+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.801776+00:00", "trade", 10.205, 5404.0]
["2026-09-16T17:53:25.801782+00:00", "trade", 10.205, 2750.0]
["2026-09-16T17:53:25.802020+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.802708+00:00", "trade", 10.205, 727.0]
["2026-09-16T17:53:25.806105+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.811940+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:25.815660+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.817449+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:25.841049+00:00", "trade", 10.205, 2003.0]
["2026-09-16T17:53:25.844911+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:25.976539+00:00", "trade", 10.205, 2750.0]
["2026-09-16T17:53:25.985498+00:00", "trade", 10.205, 1500.0]
["2026-09-16T17:53:25.985781+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.991350+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.991705+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.991737+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:25.992202+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.992337+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.992352+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.992362+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:25.992377+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.006741+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.074563+00:00", "trade", 10.205, 655.0]
["2026-09-16T17:53:26.077880+00:00", "trade", 10.205, 2445.0]
["2026-09-16T17:53:26.107512+00:00", "trade", 10.21, 555.0]
["2026-09-16T17:53:26.152169+00:00", "trade", 10.2, 150.0]
["2026-09-16T17:53:26.155897+00:00", "trade", 10.2004, 3000.0]
["2026-09-16T17:53:26.167643+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.169372+00:00", "trade", 10.2, 505.0]
["2026-09-16T17:53:26.173808+00:00", "trade", 10.2, 1.0]
["2026-09-16T17:53:26.187886+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.189752+00:00", "trade", 10.205, 120.0]
["2026-09-16T17:53:26.190639+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:26.191216+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:26.278291+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.278347+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.278842+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.431746+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.431749+00:00", "trade", 10.2, 80.0]
["2026-09-16T17:53:26.431806+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.431891+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.432658+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.623516+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.641018+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.641068+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.641113+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.679133+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.679359+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.679434+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.679494+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.679710+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.680171+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.680171+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.704429+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.704433+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.704438+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.704489+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.705757+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.706278+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.738128+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.738209+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.738269+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.756352+00:00", "trade", 10.205, 120.0]
["2026-09-16T17:53:26.757106+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:26.758279+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:26.804080+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.806862+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.816535+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.826650+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:26.826665+00:00", "trade", 10.205, 347.0]
["2026-09-16T17:53:26.826686+00:00", "trade", 10.205, 2753.0]
["2026-09-16T17:53:26.827105+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.827150+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.827326+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:26.827498+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:53:26.827516+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.827536+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.827558+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:26.827564+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:26.827751+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.827768+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:26.827772+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:53:26.827772+00:00", "trade", 10.205, 2000.0]
["2026-09-16T17:53:26.827774+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:26.828009+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:26.828150+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:26.828189+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:53:26.828192+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.828237+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.828550+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:26.828628+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.828640+00:00", "trade", 10.205, 1315.0]
["2026-09-16T17:53:26.828673+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.829491+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:26.829849+00:00", "trade", 10.205, 5712.0]
["2026-09-16T17:53:26.831666+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:26.831672+00:00", "trade", 10.2, 10.0]
["2026-09-16T17:53:26.832772+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:26.847125+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:53:26.848641+00:00", "trade", 10.205, 1200.0]
["2026-09-16T17:53:26.850866+00:00", "trade", 10.2, 1600.0]
["2026-09-16T17:53:26.851919+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.003993+00:00", "trade", 10.21, 9000.0]
["2026-09-16T17:53:27.004782+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.007563+00:00", "trade", 10.2, 11300.0]
["2026-09-16T17:53:27.032368+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:27.033078+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:27.033481+00:00", "trade", 10.205, 120.0]
["2026-09-16T17:53:27.033580+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.033645+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.034140+00:00", "trade", 10.205, 136.0]
["2026-09-16T17:53:27.149340+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.149340+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.149409+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:27.150508+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.150558+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.155119+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.155198+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:53:27.155201+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:27.157246+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:53:27.158882+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:27.161441+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:27.161444+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:27.173422+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.173503+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:27.219893+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.219948+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.310944+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.311383+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:27.311503+00:00", "trade", 10.205, 217.0]
["2026-09-16T17:53:27.312303+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:27.312353+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.312406+00:00", "trade", 10.205, 166.0]
["2026-09-16T17:53:27.312466+00:00", "trade", 10.21, 8.0]
["2026-09-16T17:53:27.316231+00:00", "trade", 10.205, 1.0]
["2026-09-16T17:53:27.338429+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.340645+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.470613+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.522692+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.523028+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:27.523161+00:00", "trade", 10.205, 1200.0]
["2026-09-16T17:53:27.753400+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:53:27.753773+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:27.754110+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:27.754209+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:53:27.754459+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:27.939756+00:00", "trade", 10.21, 13.0]
["2026-09-16T17:53:27.939813+00:00", "trade", 10.205, 162.0]
["2026-09-16T17:53:27.962418+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:28.030348+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.115812+00:00", "trade", 10.205, 9000.0]
["2026-09-16T17:53:28.115866+00:00", "trade", 10.205, 57.0]
["2026-09-16T17:53:28.607855+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.607950+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.607970+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.608055+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.608090+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.608171+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.608607+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.608857+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.609083+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.611884+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:28.684712+00:00", "trade", 10.2032, 13.0]
["2026-09-16T17:53:28.701444+00:00", "trade", 10.2032, 1.0]
["2026-09-16T17:53:28.844016+00:00", "trade", 10.1764, 300.0]
["2026-09-16T17:53:28.886110+00:00", "trade", 10.177, 900.0]
["2026-09-16T17:53:29.342772+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.342850+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.343809+00:00", "trade", 10.205, 550.0]
["2026-09-16T17:53:29.343990+00:00", "trade", 10.205, 7400.0]
["2026-09-16T17:53:29.343990+00:00", "trade", 10.205, 7400.0]
["2026-09-16T17:53:29.343993+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.343993+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.343998+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344002+00:00", "trade", 10.21, 3900.0]
["2026-09-16T17:53:29.344002+00:00", "trade", 10.205, 3750.0]
["2026-09-16T17:53:29.344004+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344009+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344054+00:00", "trade", 10.205, 2514.0]
["2026-09-16T17:53:29.344054+00:00", "trade", 10.205, 2000.0]
["2026-09-16T17:53:29.344059+00:00", "trade", 10.205, 3400.0]
["2026-09-16T17:53:29.344059+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:53:29.344065+00:00", "trade", 10.205, 2115.0]
["2026-09-16T17:53:29.344074+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344077+00:00", "trade", 10.205, 7500.0]
["2026-09-16T17:53:29.344077+00:00", "trade", 10.205, 7500.0]
["2026-09-16T17:53:29.344086+00:00", "trade", 10.205, 985.0]
["2026-09-16T17:53:29.344092+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.344092+00:00", "trade", 10.21, 1030.0]
["2026-09-16T17:53:29.344108+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344138+00:00", "trade", 10.21, 285.0]
["2026-09-16T17:53:29.344140+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:53:29.344143+00:00", "trade", 10.21, 3900.0]
["2026-09-16T17:53:29.344144+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344144+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344168+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344168+00:00", "trade", 10.205, 7500.0]
["2026-09-16T17:53:29.344197+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:29.344215+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344239+00:00", "trade", 10.205, 7500.0]
["2026-09-16T17:53:29.344244+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344281+00:00", "trade", 10.21, 1415.0]
["2026-09-16T17:53:29.344287+00:00", "trade", 10.21, 700.0]
["2026-09-16T17:53:29.344290+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344317+00:00", "trade", 10.21, 715.0]
["2026-09-16T17:53:29.344324+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344441+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344483+00:00", "trade", 10.21, 1415.0]
["2026-09-16T17:53:29.344500+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344537+00:00", "trade", 10.205, 5912.0]
["2026-09-16T17:53:29.344555+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.344645+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344687+00:00", "trade", 10.205, 2900.0]
["2026-09-16T17:53:29.344727+00:00", "trade", 10.205, 1415.0]
["2026-09-16T17:53:29.344738+00:00", "trade", 10.205, 1415.0]
["2026-09-16T17:53:29.344741+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.344795+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344830+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344856+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.344940+00:00", "trade", 10.21, 3000.0]
["2026-09-16T17:53:29.345000+00:00", "trade", 10.21, 3900.0]
["2026-09-16T17:53:29.345057+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.345123+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.345848+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.345869+00:00", "trade", 10.205, 5912.0]
["2026-09-16T17:53:29.345924+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:29.345926+00:00", "trade", 10.21, 63.0]
["2026-09-16T17:53:29.346019+00:00", "trade", 10.21, 1400.0]
["2026-09-16T17:53:29.346464+00:00", "trade", 10.205, 3750.0]
["2026-09-16T17:53:29.346474+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.346516+00:00", "trade", 10.21, 357.0]
["2026-09-16T17:53:29.346516+00:00", "trade", 10.21, 143.0]
["2026-09-16T17:53:29.347388+00:00", "trade", 10.21, 52.0]
["2026-09-16T17:53:29.347688+00:00", "trade", 10.205, 10.0]
["2026-09-16T17:53:29.348034+00:00", "trade", 10.21, 48.0]
["2026-09-16T17:53:29.348319+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.348401+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.349105+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:53:29.351589+00:00", "trade", 10.205, 15500.0]
["2026-09-16T17:53:29.352319+00:00", "trade", 10.205, 1685.0]
["2026-09-16T17:53:29.352773+00:00", "trade", 10.21, 1200.0]
["2026-09-16T17:53:29.352966+00:00", "trade", 10.205, 1415.0]
["2026-09-16T17:53:29.361846+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.382135+00:00", "trade", 10.205, 1500.0]
["2026-09-16T17:53:29.382194+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.382195+00:00", "trade", 10.205, 2100.0]
["2026-09-16T17:53:29.382385+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.384177+00:00", "trade", 10.205, 10.0]
["2026-09-16T17:53:29.385275+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.389928+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.390048+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.390092+00:00", "trade", 10.205, 5600.0]
["2026-09-16T17:53:29.390116+00:00", "trade", 10.21, 2250.0]
["2026-09-16T17:53:29.390835+00:00", "trade", 10.205, 800.0]
["2026-09-16T17:53:29.394098+00:00", "trade", 10.205, 3950.0]
["2026-09-16T17:53:29.395280+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.409203+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.411750+00:00", "trade", 10.205, 124.0]
["2026-09-16T17:53:29.485991+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.486065+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.486354+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.495749+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.557019+00:00", "trade", 10.208, 20.0]
["2026-09-16T17:53:29.600538+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.600638+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.600693+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.611809+00:00", "trade", 10.205, 48.0]
["2026-09-16T17:53:29.611836+00:00", "trade", 10.205, 1052.0]
["2026-09-16T17:53:29.612100+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:53:29.612967+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.614771+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.617384+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.628815+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.633812+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.634509+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.707657+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.709069+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.709136+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.764466+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.764873+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.764918+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.770709+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:29.770777+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771007+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.771023+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771034+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771091+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771153+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771160+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771163+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771213+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771296+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:29.771309+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771368+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771389+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771422+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771875+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771888+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771888+00:00", "trade", 10.21, 1100.0]
["2026-09-16T17:53:29.771891+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771897+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771905+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771905+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771909+00:00", "trade", 10.21, 2000.0]
["2026-09-16T17:53:29.771909+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771910+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771912+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.771927+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.771945+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771945+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771950+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.771982+00:00", "trade", 10.21, 457.0]
["2026-09-16T17:53:29.771984+00:00", "trade", 10.21, 395.0]
["2026-09-16T17:53:29.772039+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772042+00:00", "trade", 10.21, 15.0]
["2026-09-16T17:53:29.772048+00:00", "trade", 10.21, 28.0]
["2026-09-16T17:53:29.772048+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.772050+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772050+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.772053+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:53:29.772083+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772091+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772113+00:00", "trade", 10.21, 30.0]
["2026-09-16T17:53:29.772121+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772132+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:29.772132+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.772136+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.772136+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:29.772141+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:53:29.772171+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772176+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772191+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772222+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772225+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:29.772236+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772241+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772267+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.772274+00:00", "trade", 10.21, 705.0]
["2026-09-16T17:53:29.772274+00:00", "trade", 10.21, 1500.0]
["2026-09-16T17:53:29.772276+00:00", "trade", 10.21, 361.0]
["2026-09-16T17:53:29.772276+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772276+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.772279+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.772281+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772281+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772285+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772285+00:00", "trade", 10.21, 39.0]
["2026-09-16T17:53:29.772285+00:00", "trade", 10.21, 695.0]
["2026-09-16T17:53:29.772286+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772286+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772286+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772291+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772296+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772301+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772301+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772306+00:00", "trade", 10.21, 1305.0]
["2026-09-16T17:53:29.772306+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772306+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772306+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772311+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772311+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772311+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772311+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772312+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:29.772316+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772321+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772326+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772340+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772342+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772345+00:00", "trade", 10.21, 94.0]
["2026-09-16T17:53:29.772357+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.772390+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772411+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.772431+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772446+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772516+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772516+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772531+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772532+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:53:29.772537+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772712+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772727+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772727+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.772755+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772763+00:00", "trade", 10.21, 708.0]
["2026-09-16T17:53:29.772792+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.772814+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.772845+00:00", "trade", 10.21, 13.0]
["2026-09-16T17:53:29.772910+00:00", "trade", 10.21, 489.0]
["2026-09-16T17:53:29.772914+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.772943+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.772968+00:00", "trade", 10.21, 489.0]
["2026-09-16T17:53:29.772986+00:00", "trade", 10.21, 361.0]
["2026-09-16T17:53:29.772988+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773028+00:00", "trade", 10.21, 39.0]
["2026-09-16T17:53:29.773031+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.773049+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.773053+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773055+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.773083+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773098+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773118+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.773203+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773213+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773217+00:00", "trade", 10.22, 12.0]
["2026-09-16T17:53:29.773293+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773334+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:29.773429+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773479+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773554+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773605+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.773707+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.773709+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773734+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773795+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:29.773950+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.773957+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:29.774165+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.774481+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:53:29.774594+00:00", "trade", 10.21, 2600.0]
["2026-09-16T17:53:29.774597+00:00", "trade", 10.21, 120.0]
["2026-09-16T17:53:29.774600+00:00", "trade", 10.21, 2700.0]
["2026-09-16T17:53:29.774604+00:00", "trade", 10.21, 11200.0]
["2026-09-16T17:53:29.774604+00:00", "trade", 10.21, 125.0]
["2026-09-16T17:53:29.774606+00:00", "trade", 10.21, 596.0]
["2026-09-16T17:53:29.774610+00:00", "trade", 10.21, 115.0]
["2026-09-16T17:53:29.774612+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774612+00:00", "trade", 10.21, 954.0]
["2026-09-16T17:53:29.774615+00:00", "trade", 10.21, 1200.0]
["2026-09-16T17:53:29.774615+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:29.774619+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774649+00:00", "trade", 10.21, 1611.0]
["2026-09-16T17:53:29.774649+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774655+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:53:29.774655+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.774659+00:00", "trade", 10.21, 3000.0]
["2026-09-16T17:53:29.774659+00:00", "trade", 10.21, 311.0]
["2026-09-16T17:53:29.774661+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774664+00:00", "trade", 10.21, 1100.0]
["2026-09-16T17:53:29.774664+00:00", "trade", 10.21, 420.0]
["2026-09-16T17:53:29.774666+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:53:29.774666+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:53:29.774672+00:00", "trade", 10.21, 169.0]
["2026-09-16T17:53:29.774672+00:00", "trade", 10.21, 101.0]
["2026-09-16T17:53:29.774676+00:00", "trade", 10.21, 3544.0]
["2026-09-16T17:53:29.774676+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:53:29.774682+00:00", "trade", 10.21, 2310.0]
["2026-09-16T17:53:29.774685+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774685+00:00", "trade", 10.21, 2100.0]
["2026-09-16T17:53:29.774691+00:00", "trade", 10.21, 108.0]
["2026-09-16T17:53:29.774691+00:00", "trade", 10.21, 101.0]
["2026-09-16T17:53:29.774721+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774728+00:00", "trade", 10.21, 43.0]
["2026-09-16T17:53:29.774730+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:53:29.774733+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:53:29.774733+00:00", "trade", 10.21, 3500.0]
["2026-09-16T17:53:29.774739+00:00", "trade", 10.21, 1400.0]
["2026-09-16T17:53:29.774754+00:00", "trade", 10.21, 420.0]
["2026-09-16T17:53:29.774886+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.774922+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.774937+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.774937+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.774977+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.774997+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.775002+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.775012+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775017+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775077+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775082+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775088+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775088+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775098+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775103+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.775253+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.775333+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.775388+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:53:29.775393+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775395+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.775408+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775458+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775463+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775563+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:29.775564+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775594+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775619+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775699+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775734+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775734+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775754+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775819+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.775950+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.776015+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.776155+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.776318+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.776391+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.776411+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:53:29.776496+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.776633+00:00", "trade", 10.215, 1.0]
["2026-09-16T17:53:29.776802+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.777052+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.777163+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:53:29.777165+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.777165+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.777174+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.777178+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:29.777193+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.777383+00:00", "trade", 10.205, 900.0]
["2026-09-16T17:53:29.777383+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:29.777385+00:00", "trade", 10.21, 274.0]
["2026-09-16T17:53:29.777533+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.777614+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.777634+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.777755+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:29.777929+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.778801+00:00", "trade", 10.2032, 1.0]
["2026-09-16T17:53:29.778855+00:00", "trade", 10.21, 25.0]
["2026-09-16T17:53:29.778910+00:00", "trade", 10.21, 2200.0]
["2026-09-16T17:53:29.778912+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.779217+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.779393+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.779919+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.781798+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.789732+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:29.789759+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:29.789868+00:00", "trade", 10.205, 8900.0]
["2026-09-16T17:53:29.790818+00:00", "trade", 10.205, 2750.0]
["2026-09-16T17:53:29.791389+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:29.791648+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:53:29.791648+00:00", "trade", 10.205, 550.0]
["2026-09-16T17:53:29.806341+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:29.915441+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:29.915877+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.006047+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.198649+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.199130+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.200438+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.200503+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.200814+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.200994+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.206495+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.206550+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.206784+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.212714+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:30.212973+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:30.213006+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:30.213128+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.213153+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.213183+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.213278+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.213291+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:30.213370+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.213379+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.213409+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.213538+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.213595+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.214368+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.214491+00:00", "trade", 10.21, 1100.0]
["2026-09-16T17:53:30.214496+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.215490+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.215499+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.215983+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:53:30.217547+00:00", "trade", 10.21, 106.0]
["2026-09-16T17:53:30.217609+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.219047+00:00", "trade", 10.21, 194.0]
["2026-09-16T17:53:30.219263+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.219279+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:30.229855+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:53:30.234101+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.266239+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.267362+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.267459+00:00", "trade", 10.205, 500.0]
["2026-09-16T17:53:30.267490+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:30.267490+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:30.267492+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:53:30.267983+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.268033+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.268301+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.277707+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.277888+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.278318+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.278318+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.279416+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.279500+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.390845+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.445761+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.445776+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.445816+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.445828+00:00", "trade", 10.205, 500.0]
["2026-09-16T17:53:30.445832+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:53:30.445832+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:30.445834+00:00", "trade", 10.21, 590.0]
["2026-09-16T17:53:30.446337+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.446878+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.450091+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.450141+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.454075+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.454411+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.457784+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:30.457869+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:53:30.727916+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.728120+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.728256+00:00", "trade", 10.21, 80.0]
["2026-09-16T17:53:30.731666+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.731864+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.734000+00:00", "trade", 10.205, 320.0]
["2026-09-16T17:53:30.734000+00:00", "trade", 10.205, 80.0]
["2026-09-16T17:53:30.736486+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.738321+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.740152+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.740296+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:30.861042+00:00", "trade", 10.2078, 1.0]
["2026-09-16T17:53:31.123803+00:00", "trade", 10.205, 500.0]
["2026-09-16T17:53:31.123921+00:00", "trade", 10.2095, 100.0]
["2026-09-16T17:53:31.124005+00:00", "trade", 10.2095, 500.0]
["2026-09-16T17:53:31.126281+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:31.127761+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:31.131165+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:53:31.336327+00:00", "trade", 10.2095, 600.0]
["2026-09-16T17:53:31.351958+00:00", "trade", 10.205, 600.0]
["2026-09-16T17:53:32.182637+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526669+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526694+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526717+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:53:32.526724+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526754+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526759+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526759+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526774+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526804+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526819+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526824+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.526904+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.527371+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.527807+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.529420+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.529886+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.607556+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.627002+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.627077+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.627132+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.627804+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.627904+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.776277+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.776287+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.776346+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:32.776407+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.776487+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.776492+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.777008+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.777209+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.777650+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.777670+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.778131+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.778171+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.781008+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.787508+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.792991+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.849310+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.850273+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.956395+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.956440+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.973058+00:00", "trade", 10.2, 167.0]
["2026-09-16T17:53:32.973059+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.973109+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.973210+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.974272+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.974753+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.976531+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:32.983755+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.997923+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.998359+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.998700+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.998800+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.998840+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.998881+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.999001+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.999096+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.999166+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:32.999322+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.001883+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.051623+00:00", "trade", 10.2, 833.0]
["2026-09-16T17:53:33.097560+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:33.098322+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.098668+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.098793+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.098833+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.098833+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.099264+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.099274+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.100788+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.109420+00:00", "trade", 10.2, 1.0]
["2026-09-16T17:53:33.109429+00:00", "trade", 10.2, 25.0]
["2026-09-16T17:53:33.109445+00:00", "trade", 10.2, 2020.0]
["2026-09-16T17:53:33.109448+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:33.109450+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:53:33.109450+00:00", "trade", 10.2, 1800.0]
["2026-09-16T17:53:33.109528+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:53:33.109601+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:33.109634+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:53:33.109652+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:53:33.109652+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:53:33.109658+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:53:33.109820+00:00", "trade", 10.2, 131.0]
["2026-09-16T17:53:33.109829+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109834+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109849+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109874+00:00", "trade", 10.2, 2100.0]
["2026-09-16T17:53:33.109909+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:53:33.109919+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.109960+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.109980+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.109985+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.109999+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110005+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110020+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110043+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:53:33.110045+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110045+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110055+00:00", "trade", 10.2, 389.0]
["2026-09-16T17:53:33.110055+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110055+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110058+00:00", "trade", 10.2, 263.0]
["2026-09-16T17:53:33.110075+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.110172+00:00", "trade", 10.2, 263.0]
["2026-09-16T17:53:33.110202+00:00", "trade", 10.2, 38.0]
["2026-09-16T17:53:33.110310+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.111032+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.111368+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.111683+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.113658+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.115112+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.122003+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.122479+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.132303+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.142000+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.142351+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.151829+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.214974+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.215335+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.223795+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.225193+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.458916+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:33.458978+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.458978+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.459115+00:00", "trade", 10.195, 700.0]
["2026-09-16T17:53:33.459871+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.459991+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.462191+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.462194+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:33.462662+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.462672+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.462833+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:33.463008+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.045249+00:00", "trade", 10.1819, 1.0]
["2026-09-16T17:53:34.327217+00:00", "trade", 10.195, 5753.0]
["2026-09-16T17:53:34.327221+00:00", "trade", 10.195, 1000.0]
["2026-09-16T17:53:34.327221+00:00", "trade", 10.2, 3247.0]
["2026-09-16T17:53:34.327296+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327301+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327321+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327326+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327356+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327587+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327597+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.327794+00:00", "trade", 10.195, 1100.0]
["2026-09-16T17:53:34.328507+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:34.330299+00:00", "trade", 10.19, 600.0]
["2026-09-16T17:53:34.330353+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330499+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330509+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330531+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:34.330586+00:00", "trade", 10.195, 2750.0]
["2026-09-16T17:53:34.330588+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:34.330591+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:53:34.330597+00:00", "trade", 10.195, 2750.0]
["2026-09-16T17:53:34.330597+00:00", "trade", 10.195, 220.0]
["2026-09-16T17:53:34.330600+00:00", "trade", 10.195, 151.0]
["2026-09-16T17:53:34.330603+00:00", "trade", 10.19, 1100.0]
["2026-09-16T17:53:34.330607+00:00", "trade", 10.195, 2750.0]
["2026-09-16T17:53:34.330607+00:00", "trade", 10.195, 500.0]
["2026-09-16T17:53:34.330612+00:00", "trade", 10.19, 84.0]
["2026-09-16T17:53:34.330615+00:00", "trade", 10.195, 500.0]
["2026-09-16T17:53:34.330615+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:34.330615+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:34.330615+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:34.330615+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:34.330615+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:53:34.330618+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:34.330618+00:00", "trade", 10.19, 3300.0]
["2026-09-16T17:53:34.330622+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:53:34.330622+00:00", "trade", 10.19, 1500.0]
["2026-09-16T17:53:34.330625+00:00", "trade", 10.19, 1000.0]
["2026-09-16T17:53:34.330625+00:00", "trade", 10.19, 324.0]
["2026-09-16T17:53:34.330631+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:34.330631+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:53:34.330631+00:00", "trade", 10.19, 1100.0]
["2026-09-16T17:53:34.330633+00:00", "trade", 10.19, 33.0]
["2026-09-16T17:53:34.330633+00:00", "trade", 10.19, 1000.0]
["2026-09-16T17:53:34.330637+00:00", "trade", 10.19, 1600.0]
["2026-09-16T17:53:34.330637+00:00", "trade", 10.19, 14.0]
["2026-09-16T17:53:34.330637+00:00", "trade", 10.19, 6500.0]
["2026-09-16T17:53:34.330639+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:53:34.330651+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:34.330675+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:34.330744+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330784+00:00", "trade", 10.195, 1100.0]
["2026-09-16T17:53:34.330784+00:00", "trade", 10.195, 2749.0]
["2026-09-16T17:53:34.330790+00:00", "trade", 10.19, 3000.0]
["2026-09-16T17:53:34.330790+00:00", "trade", 10.19, 1500.0]
["2026-09-16T17:53:34.330790+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:34.330797+00:00", "trade", 10.19, 412.0]
["2026-09-16T17:53:34.330797+00:00", "trade", 10.19, 3200.0]
["2026-09-16T17:53:34.330799+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330801+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:53:34.330801+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:53:34.330801+00:00", "trade", 10.19, 6500.0]
["2026-09-16T17:53:34.330805+00:00", "trade", 10.195, 780.0]
["2026-09-16T17:53:34.330805+00:00", "trade", 10.19, 1500.0]
["2026-09-16T17:53:34.330805+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330815+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330819+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:34.330846+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:53:34.330896+00:00", "trade", 10.19, 600.0]
["2026-09-16T17:53:34.330896+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:34.330901+00:00", "trade", 10.19, 1600.0]
["2026-09-16T17:53:34.330901+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:34.330964+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:34.331015+00:00", "quote", 10.18, 10.2]
["2026-09-16T17:53:34.331050+00:00", "quote", 10.18, 10.2]
["2026-09-16T17:53:34.331060+00:00", "quote", 10.18, 10.2]
["2026-09-16T17:53:34.331060+00:00", "quote", 10.18, 10.2]
["2026-09-16T17:53:34.331065+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331075+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331126+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331126+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331145+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331151+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331160+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331215+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331220+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331220+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331220+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331230+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:34.331230+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:34.331235+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:34.331255+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:34.331275+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:34.331361+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:34.331551+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331556+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331666+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331712+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331712+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331742+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.331962+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332032+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332077+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332077+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332107+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332107+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332107+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332198+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.332530+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:34.333155+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.333596+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.333716+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.334002+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.334032+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.334062+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.334157+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.336638+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.343399+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.343605+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.346333+00:00", "trade", 10.185, 2750.0]
["2026-09-16T17:53:34.347235+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:53:34.348748+00:00", "trade", 10.185, 1750.0]
["2026-09-16T17:53:34.381680+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.432190+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.432867+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.435864+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.436791+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.439553+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.494597+00:00", "trade", 10.18, 8200.0]
["2026-09-16T17:53:34.494659+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.494779+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.494799+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:34.494823+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:34.494849+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.495410+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.495446+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.495606+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.495887+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.496007+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.498498+00:00", "trade", 10.1801, 100.0]
["2026-09-16T17:53:34.499290+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.499731+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.500257+00:00", "trade", 10.181, 50.0]
["2026-09-16T17:53:34.500263+00:00", "trade", 10.181, 50.0]
["2026-09-16T17:53:34.558791+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.560445+00:00", "trade", 10.18, 1100.0]
["2026-09-16T17:53:34.560590+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.561282+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.573132+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:34.584186+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.584252+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:34.585279+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.585279+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.595248+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.596160+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.635057+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.734443+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.815982+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.948527+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:34.949188+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:35.013158+00:00", "trade", 10.18, 3100.0]
["2026-09-16T17:53:35.013817+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:35.013857+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:35.016872+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:35.203682+00:00", "trade", 10.185, 9000.0]
["2026-09-16T17:53:35.255393+00:00", "trade", 10.18, 1200.0]
["2026-09-16T17:53:35.257792+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:36.044470+00:00", "trade", 10.1615, 68.0]
["2026-09-16T17:53:36.990522+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.990573+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.990648+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.990678+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.990869+00:00", "trade", 10.18, 1.0]
["2026-09-16T17:53:36.991034+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.991044+00:00", "trade", 10.18, 175.0]
["2026-09-16T17:53:36.991049+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.991054+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.991054+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.991056+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:36.991068+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991069+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.991077+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991083+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991089+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991094+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:36.991098+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:36.991104+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991110+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991116+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991131+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:36.991139+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991174+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991239+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991341+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:36.991700+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991700+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991740+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991776+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991780+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991805+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.991822+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:36.992181+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.992181+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.992460+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:36.992622+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.992913+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.993377+00:00", "trade", 10.175, 200.0]
["2026-09-16T17:53:36.994442+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:36.994442+00:00", "trade", 10.175, 200.0]
["2026-09-16T17:53:36.994445+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:36.994445+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:36.994542+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.995013+00:00", "trade", 10.175, 200.0]
["2026-09-16T17:53:36.995413+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:36.995444+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:36.997828+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.000107+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.000737+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.000747+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.003207+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.003421+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.005067+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.005152+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.019015+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.025920+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.026017+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.026149+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.032843+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.036933+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.037730+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.050161+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.052657+00:00", "trade", 10.175, 15500.0]
["2026-09-16T17:53:37.053415+00:00", "trade", 10.175, 15500.0]
["2026-09-16T17:53:37.054209+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.054353+00:00", "trade", 10.175, 500.0]
["2026-09-16T17:53:37.055114+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.055553+00:00", "trade", 10.175, 200.0]
["2026-09-16T17:53:37.055587+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.055712+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.055938+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.056025+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.056232+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.056272+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.058337+00:00", "trade", 10.175, 15500.0]
["2026-09-16T17:53:37.059835+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.059955+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.060064+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.060295+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.060355+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.061459+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.062824+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.063540+00:00", "trade", 10.175, 15500.0]
["2026-09-16T17:53:37.065401+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.065534+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.065624+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.067371+00:00", "trade", 10.175, 1000.0]
["2026-09-16T17:53:37.068517+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.069464+00:00", "trade", 10.175, 15500.0]
["2026-09-16T17:53:37.071052+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.071485+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.071632+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.072083+00:00", "trade", 10.175, 700.0]
["2026-09-16T17:53:37.073527+00:00", "trade", 10.18, 6.0]
["2026-09-16T17:53:37.073860+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.073910+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.074251+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.074438+00:00", "trade", 10.175, 5912.0]
["2026-09-16T17:53:37.074561+00:00", "trade", 10.175, 3100.0]
["2026-09-16T17:53:37.074567+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.074567+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.075008+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.075550+00:00", "trade", 10.175, 15500.0]
["2026-09-16T17:53:37.076887+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.077529+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.082349+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:53:37.089131+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:37.095271+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.098480+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.102440+00:00", "trade", 10.175, 400.0]
["2026-09-16T17:53:37.125688+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.125734+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.126500+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.137371+00:00", "trade", 10.17, 600.0]
["2026-09-16T17:53:37.264991+00:00", "trade", 10.17, 2700.0]
["2026-09-16T17:53:37.355524+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:53:37.355600+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.356537+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.356577+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.356577+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.356612+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.357098+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.361298+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.375251+00:00", "trade", 10.175, 1.0]
["2026-09-16T17:53:37.404400+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:37.405433+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.405433+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.405503+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.489778+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.491342+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.555484+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:37.766595+00:00", "trade", 10.175, 3000.0]
["2026-09-16T17:53:37.803766+00:00", "trade", 10.17, 400.0]
["2026-09-16T17:53:37.879029+00:00", "trade", 10.172, 336.0]
["2026-09-16T17:53:37.942828+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:53:38.903361+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776675+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776678+00:00", "trade", 10.175, 5404.0]
["2026-09-16T17:53:39.776681+00:00", "trade", 10.175, 2750.0]
["2026-09-16T17:53:39.776681+00:00", "trade", 10.175, 1200.0]
["2026-09-16T17:53:39.776684+00:00", "trade", 10.18, 1509.0]
["2026-09-16T17:53:39.776686+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776699+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.776699+00:00", "trade", 10.17, 1100.0]
["2026-09-16T17:53:39.776702+00:00", "trade", 10.175, 2750.0]
["2026-09-16T17:53:39.776705+00:00", "trade", 10.175, 36.0]
["2026-09-16T17:53:39.776705+00:00", "trade", 10.175, 5753.0]
["2026-09-16T17:53:39.776709+00:00", "trade", 10.175, 2750.0]
["2026-09-16T17:53:39.776709+00:00", "trade", 10.175, 5075.0]
["2026-09-16T17:53:39.776714+00:00", "trade", 10.175, 1000.0]
["2026-09-16T17:53:39.776714+00:00", "trade", 10.18, 3100.0]
["2026-09-16T17:53:39.776714+00:00", "trade", 10.175, 5753.0]
["2026-09-16T17:53:39.776717+00:00", "trade", 10.18, 2700.0]
["2026-09-16T17:53:39.776717+00:00", "trade", 10.175, 1000.0]
["2026-09-16T17:53:39.776723+00:00", "trade", 10.18, 120.0]
["2026-09-16T17:53:39.776723+00:00", "trade", 10.18, 11200.0]
["2026-09-16T17:53:39.776723+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.776727+00:00", "trade", 10.18, 5300.0]
["2026-09-16T17:53:39.776727+00:00", "trade", 10.18, 2310.0]
["2026-09-16T17:53:39.776732+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776732+00:00", "trade", 10.18, 174.0]
["2026-09-16T17:53:39.776732+00:00", "trade", 10.175, 700.0]
["2026-09-16T17:53:39.776735+00:00", "trade", 10.18, 1500.0]
["2026-09-16T17:53:39.776738+00:00", "trade", 10.18, 2310.0]
["2026-09-16T17:53:39.776738+00:00", "trade", 10.18, 1500.0]
["2026-09-16T17:53:39.776741+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776742+00:00", "trade", 10.18, 120.0]
["2026-09-16T17:53:39.776742+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:53:39.776742+00:00", "trade", 10.175, 4269.0]
["2026-09-16T17:53:39.776746+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776748+00:00", "trade", 10.18, 2700.0]
["2026-09-16T17:53:39.776751+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776751+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776753+00:00", "trade", 10.18, 800.0]
["2026-09-16T17:53:39.776753+00:00", "trade", 10.18, 1300.0]
["2026-09-16T17:53:39.776753+00:00", "trade", 10.18, 11200.0]
["2026-09-16T17:53:39.776753+00:00", "trade", 10.18, 547.0]
["2026-09-16T17:53:39.776756+00:00", "trade", 10.18, 953.0]
["2026-09-16T17:53:39.776760+00:00", "trade", 10.18, 2000.0]
["2026-09-16T17:53:39.776760+00:00", "trade", 10.18, 3100.0]
["2026-09-16T17:53:39.776762+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776765+00:00", "trade", 10.18, 294.0]
["2026-09-16T17:53:39.776765+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:39.776765+00:00", "trade", 10.18, 6500.0]
["2026-09-16T17:53:39.776766+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776768+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:39.776768+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:39.776771+00:00", "trade", 10.18, 92.0]
["2026-09-16T17:53:39.776775+00:00", "trade", 10.18, 2000.0]
["2026-09-16T17:53:39.776775+00:00", "trade", 10.18, 3569.0]
["2026-09-16T17:53:39.776775+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.776781+00:00", "trade", 10.18, 600.0]
["2026-09-16T17:53:39.776781+00:00", "trade", 10.18, 1300.0]
["2026-09-16T17:53:39.776781+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:53:39.776781+00:00", "trade", 10.18, 420.0]
["2026-09-16T17:53:39.776781+00:00", "trade", 10.18, 43.0]
["2026-09-16T17:53:39.776786+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:39.776786+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:39.776786+00:00", "trade", 10.18, 574.0]
["2026-09-16T17:53:39.776789+00:00", "trade", 10.18, 1547.0]
["2026-09-16T17:53:39.776792+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776792+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:39.776792+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776792+00:00", "trade", 10.18, 1553.0]
["2026-09-16T17:53:39.776795+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:39.776795+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.776798+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:39.776802+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776802+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776805+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:39.776805+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776810+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:53:39.776819+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.776831+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776831+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776837+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776847+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:39.776849+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776855+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776862+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776862+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776916+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776926+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776926+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776928+00:00", "trade", 10.175, 49.0]
["2026-09-16T17:53:39.776932+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776932+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776933+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:53:39.776941+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776943+00:00", "trade", 10.175, 2749.0]
["2026-09-16T17:53:39.776943+00:00", "trade", 10.175, 1100.0]
["2026-09-16T17:53:39.776945+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.776947+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776947+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:53:39.776949+00:00", "trade", 10.18, 3000.0]
["2026-09-16T17:53:39.776949+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776951+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776956+00:00", "trade", 10.18, 4351.0]
["2026-09-16T17:53:39.776956+00:00", "trade", 10.18, 1949.0]
["2026-09-16T17:53:39.776960+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.776984+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777021+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777042+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777111+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777123+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777127+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777135+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.777177+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777181+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.777181+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777187+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777187+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777187+00:00", "quote", 10.17, 10.19]
["2026-09-16T17:53:39.777192+00:00", "quote", 10.17, 10.19]
["2026-09-16T17:53:39.777192+00:00", "quote", 10.17, 10.19]
["2026-09-16T17:53:39.777240+00:00", "trade", 10.175, 5429.0]
["2026-09-16T17:53:39.777252+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777267+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777275+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777275+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777275+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777277+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777277+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777287+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777302+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777302+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777318+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777322+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777361+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.777362+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777382+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777382+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777382+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777382+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777397+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777402+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777418+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.777422+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777429+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.777438+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:53:39.777442+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777445+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.777445+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:53:39.777518+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777563+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777580+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777595+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.777637+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.777693+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777704+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777708+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777768+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777803+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777811+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.777859+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777863+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777874+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777874+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777879+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777879+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.777956+00:00", "trade", 10.185, 1100.0]
["2026-09-16T17:53:39.777959+00:00", "trade", 10.19, 3000.0]
["2026-09-16T17:53:39.777962+00:00", "trade", 10.19, 2287.0]
["2026-09-16T17:53:39.777974+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:39.777989+00:00", "trade", 10.19, 10.0]
["2026-09-16T17:53:39.778024+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778079+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778084+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778089+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778109+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778109+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778124+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778149+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778159+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778174+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778224+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778340+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778345+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778375+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778380+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778390+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778435+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778525+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778548+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:39.778645+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778726+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778766+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778781+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778846+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778846+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.778926+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779101+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779116+00:00", "trade", 10.185, 10.0]
["2026-09-16T17:53:39.779127+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779127+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779144+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:39.779162+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779247+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779423+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.779462+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779723+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.779931+00:00", "trade", 10.175, 200.0]
["2026-09-16T17:53:39.780079+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:39.780292+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:39.780614+00:00", "trade", 10.18, 1100.0]
["2026-09-16T17:53:39.780841+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.780871+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.780886+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.781059+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:39.781843+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.782369+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.782765+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.783286+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.783919+00:00", "trade", 10.185, 1900.0]
["2026-09-16T17:53:39.784193+00:00", "trade", 10.185, 1900.0]
["2026-09-16T17:53:39.784439+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.784511+00:00", "trade", 10.185, 1900.0]
["2026-09-16T17:53:39.788223+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.788246+00:00", "trade", 10.185, 5100.0]
["2026-09-16T17:53:39.792549+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:53:39.795611+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.795686+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.802091+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.802127+00:00", "trade", 10.175, 1000.0]
["2026-09-16T17:53:39.802693+00:00", "trade", 10.185, 1900.0]
["2026-09-16T17:53:39.812391+00:00", "trade", 10.185, 1400.0]
["2026-09-16T17:53:39.812923+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:53:39.812986+00:00", "trade", 10.185, 800.0]
["2026-09-16T17:53:39.813046+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:39.813930+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:39.813974+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.814315+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:39.815262+00:00", "trade", 10.185, 300.0]
["2026-09-16T17:53:39.830175+00:00", "trade", 10.18, 30.0]
["2026-09-16T17:53:39.830183+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.830624+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.830624+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.831300+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.862108+00:00", "trade", 10.18, 7000.0]
["2026-09-16T17:53:39.863352+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.863653+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:39.863734+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.872344+00:00", "trade", 10.185, 700.0]
["2026-09-16T17:53:39.910363+00:00", "trade", 10.18, 1800.0]
["2026-09-16T17:53:39.910631+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:39.910635+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:39.911250+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.911250+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.911291+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.911291+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.911341+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:39.914348+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:39.918110+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:40.278914+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:40.278969+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:40.433987+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:40.776791+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:40.945404+00:00", "trade", 10.1711, 1.0]
["2026-09-16T17:53:40.959622+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:53:41.161488+00:00", "trade", 10.1867, 47.0]
["2026-09-16T17:53:41.183215+00:00", "trade", 10.1867, 1.0]
["2026-09-16T17:53:41.472725+00:00", "trade", 10.185, 1100.0]
["2026-09-16T17:53:41.472728+00:00", "trade", 10.185, 1900.0]
["2026-09-16T17:53:41.477434+00:00", "trade", 10.19, 1200.0]
["2026-09-16T17:53:41.477434+00:00", "trade", 10.19, 1200.0]
["2026-09-16T17:53:41.477434+00:00", "trade", 10.19, 600.0]
["2026-09-16T17:53:41.477441+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.477957+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.478158+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.478261+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:41.478313+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.478324+00:00", "trade", 10.185, 600.0]
["2026-09-16T17:53:41.478383+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.478399+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.478420+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:41.478432+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.478448+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.478639+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.480961+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:41.481253+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:41.481285+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.481892+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.482017+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.483295+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:41.492993+00:00", "trade", 10.18, 80.0]
["2026-09-16T17:53:41.494526+00:00", "trade", 10.18, 20.0]
["2026-09-16T17:53:41.515667+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:53:41.515706+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:53:41.515715+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.515724+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.515805+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:53:41.515820+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.517107+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.518611+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.520848+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.522204+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.524814+00:00", "trade", 10.185, 600.0]
["2026-09-16T17:53:41.527785+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.536765+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:41.538530+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.540151+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.543687+00:00", "trade", 10.185, 1500.0]
["2026-09-16T17:53:41.544866+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.544974+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.545302+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.545359+00:00", "trade", 10.185, 300.0]
["2026-09-16T17:53:41.545359+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.545407+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.545778+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.546019+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.546024+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.546024+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.546219+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.546637+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.546694+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.547658+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.584665+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:41.585112+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.841614+00:00", "trade", 10.1867, 1.0]
["2026-09-16T17:53:41.842273+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.845635+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.980726+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:41.980782+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:42.509041+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:42.690948+00:00", "trade", 10.1685, 100.0]
["2026-09-16T17:53:42.692312+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:42.934353+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:53:43.042327+00:00", "trade", 10.185, 3100.0]
["2026-09-16T17:53:43.042393+00:00", "trade", 10.185, 650.0]
["2026-09-16T17:53:43.043686+00:00", "trade", 10.185, 1450.0]
["2026-09-16T17:53:43.043804+00:00", "trade", 10.185, 2300.0]
["2026-09-16T17:53:43.044582+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:43.044969+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:43.045307+00:00", "trade", 10.185, 300.0]
["2026-09-16T17:53:43.045897+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:43.046260+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:43.047941+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:43.049427+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:43.050795+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:43.053661+00:00", "trade", 10.185, 600.0]
["2026-09-16T17:53:43.055023+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:43.724615+00:00", "trade", 10.1686, 100.0]
["2026-09-16T17:53:43.897631+00:00", "trade", 10.1868, 10.0]
["2026-09-16T17:53:44.078199+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.280950+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.280985+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.281010+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.281026+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.281667+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.285090+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.286844+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:44.287511+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:45.143794+00:00", "trade", 10.1712, 100.0]
["2026-09-16T17:53:45.164014+00:00", "trade", 10.1817, 100.0]
["2026-09-16T17:53:45.246268+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:45.246379+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:45.247354+00:00", "trade", 10.19, 149.0]
["2026-09-16T17:53:45.247357+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:45.247378+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:45.247391+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247403+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:45.247405+00:00", "trade", 10.19, 29.0]
["2026-09-16T17:53:45.247416+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247422+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247422+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247427+00:00", "trade", 10.19, 71.0]
["2026-09-16T17:53:45.247431+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:45.247431+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:45.247435+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:45.247436+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247436+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247471+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247476+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247481+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247532+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247536+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247552+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247552+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247567+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247647+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247652+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247652+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:45.247742+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.247949+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:45.247983+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248008+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248263+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248280+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:53:45.248298+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248368+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248368+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248368+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248399+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248403+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248424+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248439+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248439+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248504+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248664+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.248784+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.249140+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.252503+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.252503+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.254764+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.260922+00:00", "trade", 10.195, 1100.0]
["2026-09-16T17:53:45.261510+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.261585+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.261590+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.261946+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.361259+00:00", "trade", 10.192, 116.0]
["2026-09-16T17:53:45.362981+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.363422+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.363858+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.364299+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.468852+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.469313+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.752586+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.753147+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:45.753664+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.330651+00:00", "trade", 10.195, 10.0]
["2026-09-16T17:53:46.784425+00:00", "trade", 10.1686, 200.0]
["2026-09-16T17:53:46.785445+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.786235+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:46.786299+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:46.786362+00:00", "trade", 10.19, 7300.0]
["2026-09-16T17:53:46.786852+00:00", "trade", 10.19, 7500.0]
["2026-09-16T17:53:46.787324+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787365+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787525+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787550+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787600+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787615+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787805+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.787966+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.788928+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.788933+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.788978+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.789008+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.789554+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.797684+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:46.890436+00:00", "trade", 10.195, 1.0]
["2026-09-16T17:53:46.921528+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.076687+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.076737+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.076797+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.197017+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.331572+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.331697+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.331747+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.331812+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.332214+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.332249+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.332319+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.332900+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:47.540674+00:00", "trade", 10.1921, 200.0]
["2026-09-16T17:53:48.067188+00:00", "trade", 10.19, 7.0]
["2026-09-16T17:53:48.068222+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.068663+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.255396+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:53:48.255453+00:00", "trade", 10.19, 13.0]
["2026-09-16T17:53:48.818842+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:53:48.819110+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.819176+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:53:48.819226+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.819251+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:53:48.819406+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.819419+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:53:48.819648+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:48.819657+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.819789+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:48.819855+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:48.820138+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.820258+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:48.823987+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.824944+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.824946+00:00", "trade", 10.19, 2600.0]
["2026-09-16T17:53:48.825009+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:48.825015+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:53:48.825321+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:48.825321+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:53:48.825322+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:48.825345+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:48.825345+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:48.825355+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:48.825395+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:48.825430+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:53:48.825461+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.825466+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.825497+00:00", "trade", 10.19, 1400.0]
["2026-09-16T17:53:48.826107+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.826137+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.826528+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.826533+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.827024+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.827465+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.829430+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.829430+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.927658+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:48.928139+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:49.463682+00:00", "trade", 10.182, 1.0]
["2026-09-16T17:53:49.624892+00:00", "trade", 10.185, 5000.0]
["2026-09-16T17:53:49.763527+00:00", "trade", 10.185, 3800.0]
["2026-09-16T17:53:49.842500+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:53:49.842503+00:00", "trade", 10.185, 500.0]
["2026-09-16T17:53:49.881359+00:00", "trade", 10.1873, 2000.0]
["2026-09-16T17:53:50.089423+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:50.090039+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.180504+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.180945+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.215708+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:53:50.248847+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.335277+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.539075+00:00", "trade", 10.1634, 100.0]
["2026-09-16T17:53:50.843580+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.844441+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.845524+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.936253+00:00", "trade", 10.185, 5000.0]
["2026-09-16T17:53:50.937072+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:50.958550+00:00", "trade", 10.185, 2750.0]
["2026-09-16T17:53:50.958553+00:00", "trade", 10.185, 1650.0]
["2026-09-16T17:53:50.959154+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:51.098149+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:51.528552+00:00", "trade", 10.185, 24500.0]
["2026-09-16T17:53:51.529544+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:51.530090+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:52.299944+00:00", "trade", 10.1694, 100.0]
["2026-09-16T17:53:52.896263+00:00", "trade", 10.1819, 1.0]
["2026-09-16T17:53:53.011783+00:00", "trade", 10.185, 5.0]
["2026-09-16T17:53:54.095512+00:00", "trade", 10.185, 10.0]
["2026-09-16T17:53:54.299436+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:53:55.116645+00:00", "trade", 10.185, 25.0]
["2026-09-16T17:53:55.116678+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:53:55.116777+00:00", "trade", 10.185, 140.0]
["2026-09-16T17:53:55.606662+00:00", "trade", 10.2, 3920.0]
["2026-09-16T17:53:55.687135+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.728565+00:00", "trade", 10.185, 120.0]
["2026-09-16T17:53:55.728854+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.728881+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:53:55.728884+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:53:55.728884+00:00", "trade", 10.185, 2400.0]
["2026-09-16T17:53:55.729135+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729173+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:55.729181+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729210+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729275+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729362+00:00", "trade", 10.185, 1100.0]
["2026-09-16T17:53:55.729365+00:00", "trade", 10.185, 1600.0]
["2026-09-16T17:53:55.729751+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729766+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729806+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729806+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729872+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.729942+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.730002+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.732192+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.732628+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.820772+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.820828+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.820983+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.821093+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.821244+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.821504+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:55.823185+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:53:56.355889+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:53:56.650002+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.650005+00:00", "trade", 10.185, 14.0]
["2026-09-16T17:53:56.650569+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.650584+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.650619+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.650739+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.650970+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.651170+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.651686+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.886238+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.886289+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:56.890123+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.339582+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:57.339889+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:57.339907+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:57.339928+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:57.339961+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340031+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340112+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340217+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340229+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.340229+00:00", "trade", 10.18, 600.0]
["2026-09-16T17:53:57.340232+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340472+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340475+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.340490+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.340632+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:57.340673+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.340749+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:57.340994+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.341026+00:00", "trade", 10.18, 7500.0]
["2026-09-16T17:53:57.341049+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.341099+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.341189+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.341507+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.341558+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.341603+00:00", "trade", 10.18, 6000.0]
["2026-09-16T17:53:57.341635+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.342027+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:57.342108+00:00", "trade", 10.18, 6800.0]
["2026-09-16T17:53:57.342187+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:53:57.342437+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.342559+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.342586+00:00", "trade", 10.18, 7100.0]
["2026-09-16T17:53:57.343034+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.343059+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.343068+00:00", "trade", 10.18, 7500.0]
["2026-09-16T17:53:57.343086+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:57.343158+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:53:57.343595+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.344740+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:53:57.345234+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.345514+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.345514+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.346207+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:57.346216+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:57.447031+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.448074+00:00", "trade", 10.185, 2100.0]
["2026-09-16T17:53:57.488144+00:00", "trade", 10.185, 1.0]
["2026-09-16T17:53:57.488925+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.488947+00:00", "trade", 10.18, 3500.0]
["2026-09-16T17:53:57.488974+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:53:57.488974+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:53:57.489010+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489025+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489471+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489602+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489722+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489722+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489757+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.489842+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.490163+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.544769+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:53:57.545499+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.547968+00:00", "trade", 10.185, 1600.0]
["2026-09-16T17:53:57.554731+00:00", "trade", 10.185, 1500.0]
["2026-09-16T17:53:57.554792+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:57.555022+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.601724+00:00", "trade", 10.185, 1652.0]
["2026-09-16T17:53:57.653997+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:53:57.657052+00:00", "trade", 10.19, 388.0]
["2026-09-16T17:53:57.728394+00:00", "trade", 10.185, 1100.0]
["2026-09-16T17:53:57.729522+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.729958+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.779134+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.803909+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:53:57.905038+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.905294+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.909479+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:57.994135+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:58.468671+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:53:58.733092+00:00", "trade", 10.1877, 1.0]
["2026-09-16T17:53:58.878872+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:58.901340+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:59.075726+00:00", "trade", 10.1802, 948.0]
["2026-09-16T17:53:59.077068+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:59.459585+00:00", "trade", 10.1642, 100.0]
["2026-09-16T17:53:59.460376+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:53:59.874497+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:53:59.952978+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:00.006075+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:00.220489+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:00.295881+00:00", "trade", 10.1827, 155.0]
["2026-09-16T17:54:00.297231+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:00.299387+00:00", "trade", 10.19, 932.0]
["2026-09-16T17:54:00.302767+00:00", "trade", 10.1878, 25.0]
["2026-09-16T17:54:00.842480+00:00", "trade", 10.185, 1500.0]
["2026-09-16T17:54:00.843250+00:00", "trade", 10.185, 7700.0]
["2026-09-16T17:54:00.853561+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:54:00.856397+00:00", "trade", 10.185, 7700.0]
["2026-09-16T17:54:00.857062+00:00", "trade", 10.185, 7700.0]
["2026-09-16T17:54:00.862541+00:00", "trade", 10.185, 7700.0]
["2026-09-16T17:54:00.869307+00:00", "trade", 10.185, 7700.0]
["2026-09-16T17:54:00.883158+00:00", "trade", 10.185, 3100.0]
["2026-09-16T17:54:00.896654+00:00", "trade", 10.185, 3100.0]
["2026-09-16T17:54:01.053558+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:54:01.053618+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:54:01.053894+00:00", "trade", 10.19, 1000.0]
["2026-09-16T17:54:01.054742+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:54:01.054761+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.054808+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:54:01.054846+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.054872+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:54:01.055162+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.055723+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.055763+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.059593+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:54:01.059644+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:54:01.140093+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.250995+00:00", "trade", 10.1814, 1.0]
["2026-09-16T17:54:01.252823+00:00", "trade", 10.19, 188.0]
["2026-09-16T17:54:01.584021+00:00", "trade", 10.1814, 1.0]
["2026-09-16T17:54:01.639842+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:54:01.680126+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.772560+00:00", "trade", 10.185, 1242.0]
["2026-09-16T17:54:01.885983+00:00", "trade", 10.185, 2100.0]
["2026-09-16T17:54:01.906679+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:01.950373+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:02.093701+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:54:02.481946+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:02.590133+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:03.074498+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:03.542035+00:00", "trade", 10.185, 35.0]
["2026-09-16T17:54:04.116398+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:04.864646+00:00", "trade", 10.1899, 25.0]
["2026-09-16T17:54:05.059514+00:00", "trade", 10.19, 50.0]
["2026-09-16T17:54:05.110455+00:00", "trade", 10.1831, 1.0]
["2026-09-16T17:54:06.619070+00:00", "trade", 10.1899, 7000.0]
["2026-09-16T17:54:06.620351+00:00", "trade", 10.1899, 356.0]
["2026-09-16T17:54:06.705366+00:00", "trade", 10.185, 25.0]
["2026-09-16T17:54:06.705399+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:54:06.705492+00:00", "trade", 10.185, 975.0]
["2026-09-16T17:54:06.706764+00:00", "trade", 10.1849, 51.0]
["2026-09-16T17:54:07.095546+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:54:07.096830+00:00", "trade", 10.185, 50.0]
["2026-09-16T17:54:07.369817+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:07.402905+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:07.896748+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:07.896889+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:54:07.897625+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:07.898411+00:00", "trade", 10.185, 2100.0]
["2026-09-16T17:54:07.899689+00:00", "trade", 10.185, 115.0]
["2026-09-16T17:54:07.900903+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.005181+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.007095+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.114250+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.272746+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.396906+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.422782+00:00", "trade", 10.185, 1400.0]
["2026-09-16T17:54:08.422782+00:00", "trade", 10.18, 2862.0]
["2026-09-16T17:54:08.422803+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:08.422803+00:00", "trade", 10.18, 574.0]
["2026-09-16T17:54:08.422809+00:00", "trade", 10.18, 10.0]
["2026-09-16T17:54:08.422809+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:54:08.422882+00:00", "trade", 10.18, 3200.0]
["2026-09-16T17:54:08.422884+00:00", "trade", 10.18, 1200.0]
["2026-09-16T17:54:08.422884+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:08.422902+00:00", "trade", 10.185, 2561.0]
["2026-09-16T17:54:08.423234+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423394+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423399+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423670+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423672+00:00", "trade", 10.185, 48.0]
["2026-09-16T17:54:08.423720+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423755+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423795+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.423855+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.424016+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.424060+00:00", "trade", 10.185, 70.0]
["2026-09-16T17:54:08.424076+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.424126+00:00", "trade", 10.18, 143.0]
["2026-09-16T17:54:08.424186+00:00", "trade", 10.18, 59.0]
["2026-09-16T17:54:08.424196+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.424249+00:00", "trade", 10.18, 160.0]
["2026-09-16T17:54:08.424309+00:00", "trade", 10.18, 60.0]
["2026-09-16T17:54:08.424798+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.425414+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.425635+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.425635+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.425655+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.425780+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.433117+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.433759+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.461926+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.674338+00:00", "trade", 10.18, 573.0]
["2026-09-16T17:54:08.674341+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:08.674616+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.674806+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.674887+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.674925+00:00", "trade", 10.18, 450.0]
["2026-09-16T17:54:08.675117+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.675172+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.675277+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.675638+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.675682+00:00", "trade", 10.18, 18.0]
["2026-09-16T17:54:08.676074+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.676370+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.677277+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.685041+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.699090+00:00", "trade", 10.18, 1.0]
["2026-09-16T17:54:08.714731+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.909256+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:08.910872+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.911842+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:54:08.912436+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.912476+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.915673+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:08.962305+00:00", "trade", 10.1819, 99.0]
["2026-09-16T17:54:09.065321+00:00", "trade", 10.185, 2.0]
["2026-09-16T17:54:09.204845+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.204855+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.204876+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.204896+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205086+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205190+00:00", "trade", 10.185, 65.0]
["2026-09-16T17:54:09.205190+00:00", "trade", 10.18, 1.0]
["2026-09-16T17:54:09.205198+00:00", "trade", 10.18, 3100.0]
["2026-09-16T17:54:09.205198+00:00", "trade", 10.18, 1900.0]
["2026-09-16T17:54:09.205402+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205412+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205853+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205853+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205857+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:54:09.205863+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205893+00:00", "trade", 10.18, 22200.0]
["2026-09-16T17:54:09.205893+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205896+00:00", "trade", 10.18, 17800.0]
["2026-09-16T17:54:09.205898+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205912+00:00", "trade", 10.18, 4400.0]
["2026-09-16T17:54:09.205913+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:09.205926+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:54:09.206052+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:09.206083+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:54:09.206084+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206133+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206491+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:54:09.206524+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206605+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206605+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206635+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206711+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:54:09.206730+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206730+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206830+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206830+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206850+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.206915+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.210549+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.211000+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.211015+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.211787+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.212173+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.234085+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.242117+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:54:09.245846+00:00", "trade", 10.18, 5400.0]
["2026-09-16T17:54:09.246880+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.406314+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:09.411251+00:00", "trade", 10.19, 3000.0]
["2026-09-16T17:54:09.455600+00:00", "trade", 10.185, 11.0]
["2026-09-16T17:54:09.786410+00:00", "trade", 10.1868, 1.0]
["2026-09-16T17:54:09.957303+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:54:10.206575+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:10.789404+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:10.895637+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:11.320426+00:00", "trade", 10.1826, 1.0]
["2026-09-16T17:54:11.320787+00:00", "trade", 10.1826, 1.0]
["2026-09-16T17:54:11.725723+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:12.025454+00:00", "trade", 10.1895, 16080.0]
["2026-09-16T17:54:12.487398+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:12.504243+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:12.746243+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:12.787771+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.144345+00:00", "trade", 10.185, 6.0]
["2026-09-16T17:54:13.505607+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.506048+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.506083+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.506529+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.506529+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.506930+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.507406+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.571949+00:00", "trade", 10.18, 12.0]
["2026-09-16T17:54:13.572012+00:00", "trade", 10.18, 50.0]
["2026-09-16T17:54:13.572230+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.572230+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.576929+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:13.582850+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:13.594994+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.608080+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.609072+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:13.614344+00:00", "trade", 10.18, 12.0]
["2026-09-16T17:54:14.085494+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:14.151573+00:00", "trade", 10.1801, 99.0]
["2026-09-16T17:54:14.151706+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.151716+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.157500+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.612631+00:00", "trade", 10.18, 392.0]
["2026-09-16T17:54:14.613609+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.614566+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.636257+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.745577+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.746048+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.850938+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:14.851925+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.852486+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.873852+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.902779+00:00", "trade", 10.182, 99.0]
["2026-09-16T17:54:14.975545+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:54:14.978712+00:00", "trade", 10.19, 9600.0]
["2026-09-16T17:54:14.979688+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.979768+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.979768+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:14.979960+00:00", "trade", 10.1888, 223.0]
["2026-09-16T17:54:14.980164+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:15.207261+00:00", "trade", 10.165, 30.0]
["2026-09-16T17:54:15.211886+00:00", "trade", 10.185, 600.0]
["2026-09-16T17:54:15.647919+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:15.701313+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:16.518038+00:00", "trade", 10.188, 1.0]
["2026-09-16T17:54:16.906625+00:00", "trade", 10.1838, 10.0]
["2026-09-16T17:54:17.331730+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:17.332211+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:17.332292+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:17.704510+00:00", "trade", 10.1877, 1.0]
["2026-09-16T17:54:17.770078+00:00", "trade", 10.1867, 1.0]
["2026-09-16T17:54:17.770954+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:17.771435+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.171044+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.274119+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.275036+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.275798+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.337855+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.338296+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:18.925037+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:18.978537+00:00", "trade", 10.1821, 99.0]
["2026-09-16T17:54:18.979545+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.082339+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.199297+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.200073+00:00", "trade", 10.1823, 19.0]
["2026-09-16T17:54:19.393042+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.422532+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.423008+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.621780+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.622236+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:19.708040+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:19.780981+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:19.917728+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:20.014353+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:20.014844+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:20.014844+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:20.137595+00:00", "trade", 10.19, 4000.0]
["2026-09-16T17:54:20.138843+00:00", "trade", 10.1884, 105.0]
["2026-09-16T17:54:20.241405+00:00", "trade", 10.1829, 100.0]
["2026-09-16T17:54:20.490661+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:20.543205+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:20.566198+00:00", "trade", 10.18, 15000.0]
["2026-09-16T17:54:20.567443+00:00", "trade", 10.18, 306.0]
["2026-09-16T17:54:20.819808+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:54:20.823185+00:00", "trade", 10.185, 600.0]
["2026-09-16T17:54:20.826351+00:00", "trade", 10.19, 10000.0]
["2026-09-16T17:54:20.870523+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:54:21.544722+00:00", "trade", 10.1811, 1.0]
["2026-09-16T17:54:22.067660+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.073188+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.073233+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.124535+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:22.125448+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.177208+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:22.350683+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.536263+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.547706+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.551998+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:54:22.552650+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:22.555985+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:22.887405+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:54:22.888602+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:22.889538+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:22.940948+00:00", "trade", 10.1822, 99.0]
["2026-09-16T17:54:23.156990+00:00", "trade", 10.1858, 10.0]
["2026-09-16T17:54:23.462019+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:54:23.685278+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:23.687086+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:54:23.687086+00:00", "trade", 10.185, 4.0]
["2026-09-16T17:54:23.688490+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:23.689388+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:23.740779+00:00", "trade", 10.1821, 99.0]
["2026-09-16T17:54:24.517927+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:24.519172+00:00", "trade", 10.1833, 50.0]
["2026-09-16T17:54:24.591334+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:25.234812+00:00", "trade", 10.1877, 30.0]
["2026-09-16T17:54:25.940850+00:00", "trade", 10.18, 15000.0]
["2026-09-16T17:54:25.942095+00:00", "trade", 10.18, 303.0]
["2026-09-16T17:54:25.949483+00:00", "trade", 10.18, 10.0]
["2026-09-16T17:54:25.949491+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:26.052216+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:26.054959+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:54:26.054998+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:54:26.103831+00:00", "trade", 10.185, 99.0]
["2026-09-16T17:54:26.510403+00:00", "trade", 10.185, 60.0]
["2026-09-16T17:54:26.678418+00:00", "trade", 10.185, 60.0]
["2026-09-16T17:54:26.846391+00:00", "trade", 10.19, 60.0]
["2026-09-16T17:54:27.006681+00:00", "trade", 10.19, 60.0]
["2026-09-16T17:54:27.158538+00:00", "trade", 10.19, 60.0]
["2026-09-16T17:54:28.111505+00:00", "trade", 10.19, 5.0]
["2026-09-16T17:54:28.111547+00:00", "trade", 10.185, 5.0]
["2026-09-16T17:54:29.784971+00:00", "trade", 10.182, 900.0]
["2026-09-16T17:54:29.873035+00:00", "trade", 10.1714, 17.0]
["2026-09-16T17:54:30.006098+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:30.059550+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:30.068680+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:30.117095+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:30.117688+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:30.829776+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:30.831039+00:00", "trade", 10.1836, 50.0]
["2026-09-16T17:54:30.832080+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:30.835240+00:00", "trade", 10.175, 7760.0]
["2026-09-16T17:54:30.837447+00:00", "trade", 10.175, 2240.0]
["2026-09-16T17:54:30.881776+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:30.882374+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.033308+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.033348+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.033543+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.033829+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.287361+00:00", "trade", 10.1725, 38.0]
["2026-09-16T17:54:31.394706+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.394731+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.397869+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.599220+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:31.651343+00:00", "trade", 10.185, 99.0]
["2026-09-16T17:54:31.995017+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:31.995057+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:32.229701+00:00", "trade", 10.19, 20.0]
["2026-09-16T17:54:32.229707+00:00", "trade", 10.185, 20.0]
["2026-09-16T17:54:32.229824+00:00", "trade", 10.185, 1230.0]
["2026-09-16T17:54:32.230371+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:32.230476+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:32.379998+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:32.433200+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:32.436739+00:00", "trade", 10.185, 208.0]
["2026-09-16T17:54:33.145655+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:33.199700+00:00", "trade", 10.1821, 99.0]
["2026-09-16T17:54:33.211644+00:00", "trade", 10.18, 15000.0]
["2026-09-16T17:54:33.212534+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.212609+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.212889+00:00", "trade", 10.1805, 343.0]
["2026-09-16T17:54:33.213090+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.213096+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.307164+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.310185+00:00", "trade", 10.185, 800.0]
["2026-09-16T17:54:33.597659+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.597739+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.598175+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.636641+00:00", "trade", 10.1808, 3000.0]
["2026-09-16T17:54:33.637889+00:00", "trade", 10.1817, 76.0]
["2026-09-16T17:54:33.749951+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:33.946319+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:33.947410+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:34.005247+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:34.582501+00:00", "trade", 10.1805, 3000.0]
["2026-09-16T17:54:34.583749+00:00", "trade", 10.1806, 64.0]
["2026-09-16T17:54:34.605130+00:00", "trade", 10.185, 351.0]
["2026-09-16T17:54:34.759766+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:34.816716+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:35.379900+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:36.277049+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:36.493493+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:36.544461+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:36.693110+00:00", "trade", 10.18, 12.0]
["2026-09-16T17:54:36.693958+00:00", "trade", 10.18, 13.0]
["2026-09-16T17:54:37.220695+00:00", "trade", 10.185, 500.0]
["2026-09-16T17:54:40.420651+00:00", "trade", 10.18, 2094.0]
["2026-09-16T17:54:40.421899+00:00", "trade", 10.1814, 69.0]
["2026-09-16T17:54:40.672818+00:00", "trade", 10.1654, 300.0]
["2026-09-16T17:54:40.868171+00:00", "trade", 10.185, 5.0]
["2026-09-16T17:54:41.591371+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:54:41.927436+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:41.975302+00:00", "trade", 10.18, 99.0]
["2026-09-16T17:54:42.016812+00:00", "trade", 10.1833, 99.0]
["2026-09-16T17:54:42.200254+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.203847+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.203852+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.204294+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.204294+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.204334+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.204374+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.204775+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.209769+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.209776+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.210258+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.210734+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:54:42.433726+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.433909+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.433909+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:54:42.433912+00:00", "trade", 10.18, 5300.0]
["2026-09-16T17:54:42.433928+00:00", "trade", 10.18, 3300.0]
["2026-09-16T17:54:42.433928+00:00", "trade", 10.18, 11200.0]
["2026-09-16T17:54:42.433930+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:54:42.434074+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434134+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434190+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434234+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.434237+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:54:42.434240+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.434240+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434246+00:00", "trade", 10.18, 800.0]
["2026-09-16T17:54:42.434255+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434264+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:54:42.434270+00:00", "trade", 10.18, 900.0]
["2026-09-16T17:54:42.434270+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434273+00:00", "trade", 10.18, 6800.0]
["2026-09-16T17:54:42.434276+00:00", "trade", 10.18, 6500.0]
["2026-09-16T17:54:42.434285+00:00", "trade", 10.18, 50.0]
["2026-09-16T17:54:42.434285+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:54:42.434291+00:00", "trade", 10.18, 43.0]
["2026-09-16T17:54:42.434291+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.434297+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:54:42.434297+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:54:42.434350+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434390+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434445+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:54:42.434453+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.434453+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:54:42.434468+00:00", "trade", 10.18, 3000.0]
["2026-09-16T17:54:42.434468+00:00", "trade", 10.18, 450.0]
["2026-09-16T17:54:42.434472+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.434477+00:00", "trade", 10.18, 699.0]
["2026-09-16T17:54:42.434651+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.434781+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.434796+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.434823+00:00", "trade", 10.175, 600.0]
["2026-09-16T17:54:42.434850+00:00", "trade", 10.18, 12.0]
["2026-09-16T17:54:42.434967+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435027+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435027+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435047+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435092+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435127+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435167+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435172+00:00", "trade", 10.1801, 138.0]
["2026-09-16T17:54:42.435238+00:00", "trade", 10.18, 66.0]
["2026-09-16T17:54:42.435247+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435292+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435298+00:00", "trade", 10.18, 224.0]
["2026-09-16T17:54:42.435521+00:00", "trade", 10.18, 66.0]
["2026-09-16T17:54:42.435602+00:00", "trade", 10.18, 136.0]
["2026-09-16T17:54:42.435647+00:00", "trade", 10.18, 130.0]
["2026-09-16T17:54:42.435720+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.435723+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.435728+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.436771+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.437187+00:00", "trade", 10.175, 300.0]
["2026-09-16T17:54:42.437803+00:00", "trade", 10.18, 12.0]
["2026-09-16T17:54:42.438330+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.438330+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.438730+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.439412+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.439888+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.440925+00:00", "trade", 10.175, 5320.0]
["2026-09-16T17:54:42.443445+00:00", "trade", 10.175, 14680.0]
["2026-09-16T17:54:42.445240+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.450262+00:00", "trade", 10.1821, 15.0]
["2026-09-16T17:54:42.450544+00:00", "trade", 10.1826, 18.0]
["2026-09-16T17:54:42.489265+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.507153+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.536242+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.636154+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.637904+00:00", "trade", 10.175, 600.0]
["2026-09-16T17:54:42.639149+00:00", "trade", 10.1774, 57.0]
["2026-09-16T17:54:42.640885+00:00", "trade", 10.17, 315.0]
["2026-09-16T17:54:42.641196+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.641276+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.641317+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.641459+00:00", "trade", 10.18, 1251.0]
["2026-09-16T17:54:42.641718+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.642030+00:00", "trade", 10.17, 10.0]
["2026-09-16T17:54:42.642038+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:42.644376+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:54:42.647200+00:00", "trade", 10.175, 649.0]
["2026-09-16T17:54:42.794989+00:00", "trade", 10.1765, 1.0]
["2026-09-16T17:54:42.796365+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.021319+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.021856+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.084740+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.129597+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.182345+00:00", "trade", 10.17, 2800.0]
["2026-09-16T17:54:43.183599+00:00", "trade", 10.1733, 103.0]
["2026-09-16T17:54:43.186600+00:00", "trade", 10.17, 3400.0]
["2026-09-16T17:54:43.187334+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.187414+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.187454+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.187494+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.187614+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.187614+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.187845+00:00", "trade", 10.17, 68.0]
["2026-09-16T17:54:43.190737+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.191213+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.279723+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.409742+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.409797+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.409817+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.410363+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.410368+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.410489+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.410684+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.410925+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.411165+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.418763+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.738309+00:00", "trade", 10.17, 390.0]
["2026-09-16T17:54:43.738309+00:00", "trade", 10.17, 210.0]
["2026-09-16T17:54:43.738312+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.738753+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.738753+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.738794+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.738834+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.740272+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.744106+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.744708+00:00", "trade", 10.17, 600.0]
["2026-09-16T17:54:43.744713+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.745194+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.745194+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.745199+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.745835+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.745956+00:00", "trade", 10.17, 60.0]
["2026-09-16T17:54:43.746111+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.746276+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.766870+00:00", "trade", 10.1818, 6.0]
["2026-09-16T17:54:43.767442+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.802936+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.803693+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.803853+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.804495+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.828106+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.831023+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.831063+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.832065+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:43.846412+00:00", "trade", 10.1723, 4.0]
["2026-09-16T17:54:44.001590+00:00", "trade", 10.173, 1300.0]
["2026-09-16T17:54:44.002838+00:00", "trade", 10.1716, 50.0]
["2026-09-16T17:54:44.002901+00:00", "trade", 10.173, 65.0]
["2026-09-16T17:54:44.149120+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:54:44.149128+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.149569+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.149569+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.333451+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.333546+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.333627+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.333707+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.333787+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.334068+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.334509+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.336749+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.357359+00:00", "trade", 10.1763, 15.0]
["2026-09-16T17:54:44.359874+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.359874+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.397969+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:44.420087+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:45.804546+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:46.371527+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:46.372009+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:46.372450+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:46.372891+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:46.979487+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.163188+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.269180+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.269220+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.269260+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.269380+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.269420+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.269701+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.435360+00:00", "trade", 10.175, 1.0]
["2026-09-16T17:54:47.437618+00:00", "trade", 10.175, 1.0]
["2026-09-16T17:54:47.440116+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.440156+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.440597+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.440597+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.441559+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.450080+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.450481+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.483293+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863161+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863198+00:00", "trade", 10.175, 1.0]
["2026-09-16T17:54:47.863216+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863241+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863737+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863773+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863777+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863852+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863888+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863888+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.863888+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.864093+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.864213+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.864294+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.867336+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.867416+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.914062+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:47.914092+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.053535+00:00", "trade", 10.1703, 3000.0]
["2026-09-16T17:54:48.054789+00:00", "trade", 10.1703, 64.0]
["2026-09-16T17:54:48.054852+00:00", "trade", 10.1703, 161.0]
["2026-09-16T17:54:48.139951+00:00", "trade", 10.17, 12.0]
["2026-09-16T17:54:48.140011+00:00", "trade", 10.17, 65.0]
["2026-09-16T17:54:48.144321+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:54:48.144393+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:54:48.144459+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:54:48.144516+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:54:48.145186+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145266+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145306+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145346+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145346+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145346+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145346+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145386+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145426+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.145507+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.146477+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:54:48.148148+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.148167+00:00", "trade", 10.17, 12.0]
["2026-09-16T17:54:48.148179+00:00", "trade", 10.17, 400.0]
["2026-09-16T17:54:48.149015+00:00", "trade", 10.17, 12.0]
["2026-09-16T17:54:48.149018+00:00", "trade", 10.17, 88.0]
["2026-09-16T17:54:48.149265+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.149747+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.150260+00:00", "trade", 10.17, 50.0]
["2026-09-16T17:54:48.150268+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.151426+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:54:48.152166+00:00", "trade", 10.17, 1012.0]
["2026-09-16T17:54:48.152323+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:54:48.152403+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:54:48.152518+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:54:48.152786+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.152825+00:00", "trade", 10.17, 33.0]
["2026-09-16T17:54:48.152829+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.152884+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.152989+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153032+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.153068+00:00", "trade", 10.165, 50.0]
["2026-09-16T17:54:48.153135+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153135+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153270+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153305+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153305+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153411+00:00", "trade", 10.17, 55.0]
["2026-09-16T17:54:48.153430+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153510+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153510+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153776+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153866+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.153989+00:00", "trade", 10.17, 14.0]
["2026-09-16T17:54:48.154774+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.154774+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.155177+00:00", "trade", 10.165, 300.0]
["2026-09-16T17:54:48.155230+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.155230+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.156147+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.156421+00:00", "trade", 10.169, 54.0]
["2026-09-16T17:54:48.157430+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.158042+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.159768+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.161928+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.166664+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.167906+00:00", "trade", 10.1652, 50.0]
["2026-09-16T17:54:48.171929+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.174491+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.176882+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.178813+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.180551+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.183913+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.186321+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.187590+00:00", "trade", 10.17, 11.0]
["2026-09-16T17:54:48.188177+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:54:48.255342+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.410070+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:48.442482+00:00", "trade", 10.17, 550.0]
["2026-09-16T17:54:48.443724+00:00", "trade", 10.1671, 68.0]
["2026-09-16T17:54:49.131626+00:00", "trade", 10.1636, 400.0]
["2026-09-16T17:54:49.169606+00:00", "trade", 10.1636, 9.0]
["2026-09-16T17:54:49.986202+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:54:49.986394+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:54:49.986533+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:54:49.986548+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:54:49.986818+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:54:49.986825+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.986876+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:54:49.987137+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:54:49.987227+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:54:49.987347+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.987347+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.987402+00:00", "trade", 10.16, 1388.0]
["2026-09-16T17:54:49.987444+00:00", "trade", 10.1624, 107.0]
["2026-09-16T17:54:49.987498+00:00", "trade", 10.1604, 180.0]
["2026-09-16T17:54:49.987642+00:00", "trade", 10.16, 64.0]
["2026-09-16T17:54:49.987724+00:00", "trade", 10.16, 160.0]
["2026-09-16T17:54:49.987778+00:00", "trade", 10.16, 4200.0]
["2026-09-16T17:54:49.987778+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:54:49.987787+00:00", "trade", 10.16, 64.0]
["2026-09-16T17:54:49.987817+00:00", "trade", 10.16, 800.0]
["2026-09-16T17:54:49.987821+00:00", "trade", 10.16, 1100.0]
["2026-09-16T17:54:49.987823+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.987841+00:00", "trade", 10.16, 160.0]
["2026-09-16T17:54:49.987913+00:00", "trade", 10.16, 64.0]
["2026-09-16T17:54:49.987973+00:00", "trade", 10.16, 160.0]
["2026-09-16T17:54:49.988015+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:54:49.988036+00:00", "trade", 10.16, 400.0]
["2026-09-16T17:54:49.988060+00:00", "trade", 10.16, 64.0]
["2026-09-16T17:54:49.988114+00:00", "trade", 10.16, 160.0]
["2026-09-16T17:54:49.988154+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:54:49.988264+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.988304+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.988304+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.988376+00:00", "trade", 10.16, 50.0]
["2026-09-16T17:54:49.988464+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.988632+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:54:49.988644+00:00", "trade", 10.16, 56.0]
["2026-09-16T17:54:49.988695+00:00", "trade", 10.16, 61.0]
["2026-09-16T17:54:49.988725+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:54:49.988935+00:00", "trade", 10.16, 800.0]
["2026-09-16T17:54:49.988945+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.989020+00:00", "trade", 10.16, 84.0]
["2026-09-16T17:54:49.989254+00:00", "trade", 10.16, 50.0]
["2026-09-16T17:54:49.991119+00:00", "trade", 10.16, 800.0]
["2026-09-16T17:54:49.991377+00:00", "trade", 10.16, 1600.0]
["2026-09-16T17:54:49.991386+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.991913+00:00", "trade", 10.16, 300.0]
["2026-09-16T17:54:49.992258+00:00", "trade", 10.16, 500.0]
["2026-09-16T17:54:49.992263+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.992361+00:00", "trade", 10.16, 56.0]
["2026-09-16T17:54:49.992472+00:00", "trade", 10.16, 1600.0]
["2026-09-16T17:54:49.993139+00:00", "trade", 10.16, 1600.0]
["2026-09-16T17:54:49.993145+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.993226+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:49.993413+00:00", "trade", 10.16, 3200.0]
["2026-09-16T17:54:49.993711+00:00", "trade", 10.16, 80.0]
["2026-09-16T17:54:49.994655+00:00", "trade", 10.16, 96.0]
["2026-09-16T17:54:50.006004+00:00", "trade", 10.16, 1300.0]
["2026-09-16T17:54:50.070254+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:50.070329+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:50.077198+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:54:50.106524+00:00", "trade", 10.17, 1400.0]
["2026-09-16T17:54:50.107766+00:00", "trade", 10.1654, 56.0]
["2026-09-16T17:54:50.234165+00:00", "trade", 10.1817, 200.0]
["2026-09-16T17:54:50.613254+00:00", "trade", 10.165, 900.0]
["2026-09-16T17:54:50.615429+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:50.615469+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:50.615786+00:00", "trade", 10.165, 300.0]
["2026-09-16T17:54:50.655171+00:00", "trade", 10.165, 4000.0]
["2026-09-16T17:54:50.656419+00:00", "trade", 10.165, 104.0]
["2026-09-16T17:54:50.656506+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:50.750128+00:00", "trade", 10.1603, 38.0]
["2026-09-16T17:54:50.936763+00:00", "trade", 10.165, 2800.0]
["2026-09-16T17:54:50.938011+00:00", "trade", 10.1649, 57.0]
["2026-09-16T17:54:51.350029+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:51.452326+00:00", "trade", 10.165, 1200.0]
["2026-09-16T17:54:51.856444+00:00", "trade", 10.1772, 300.0]
["2026-09-16T17:54:51.880633+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:54:51.880639+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:51.881461+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:51.881641+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.213455+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.213460+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.337223+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:54:52.337229+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.337750+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.337985+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.592430+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.592440+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.804202+00:00", "trade", 10.16, 200.0]
["2026-09-16T17:54:52.805581+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.808699+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.817103+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.817139+00:00", "trade", 10.16, 1000.0]
["2026-09-16T17:54:52.817580+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.818026+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.818121+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.818381+00:00", "trade", 10.1623, 52.0]
["2026-09-16T17:54:52.853715+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:52.930859+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:53.101070+00:00", "trade", 10.1621, 400.0]
["2026-09-16T17:54:54.201993+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.202429+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.503049+00:00", "trade", 10.16, 100.0]
["2026-09-16T17:54:54.504372+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.504372+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.504377+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.504853+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.779821+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.780142+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:54.780422+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.025660+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.226164+00:00", "trade", 10.165, 10.0]
["2026-09-16T17:54:55.539310+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.540232+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.541871+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.581245+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.581245+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:55.764786+00:00", "trade", 10.1726, 7.0]
["2026-09-16T17:54:55.820242+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:56.060860+00:00", "trade", 10.163, 100.0]
["2026-09-16T17:54:56.062279+00:00", "trade", 10.16, 1.0]
["2026-09-16T17:54:56.371462+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:56.372018+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:57.127628+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:57.506267+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:57.596527+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:57.858981+00:00", "trade", 10.165, 600.0]
["2026-09-16T17:54:58.664088+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:58.795054+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:58.797730+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:59.274964+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:59.324607+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:54:59.408606+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:00.000923+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:00.006126+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:00.073273+00:00", "trade", 10.16, 3210.0]
["2026-09-16T17:55:00.074524+00:00", "trade", 10.1609, 88.0]
["2026-09-16T17:55:00.157129+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:00.700253+00:00", "trade", 10.1728, 400.0]
["2026-09-16T17:55:01.050045+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.265726+00:00", "trade", 10.165, 1000.0]
["2026-09-16T17:55:01.265729+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:55:01.265732+00:00", "trade", 10.165, 1000.0]
["2026-09-16T17:55:01.265732+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:55:01.265735+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:55:01.265735+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:55:01.265786+00:00", "trade", 10.165, 1000.0]
["2026-09-16T17:55:01.265786+00:00", "trade", 10.165, 761.0]
["2026-09-16T17:55:01.265801+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.265810+00:00", "trade", 10.17, 500.0]
["2026-09-16T17:55:01.266354+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266359+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266409+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266484+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:55:01.266535+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266650+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266694+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:55:01.266810+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266850+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.266971+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.267034+00:00", "trade", 10.165, 68.0]
["2026-09-16T17:55:01.269846+00:00", "trade", 10.165, 100.0]
["2026-09-16T17:55:01.273692+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.277636+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.277700+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.277736+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.278253+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.278253+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.278253+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.278329+00:00", "trade", 10.17, 2700.0]
["2026-09-16T17:55:01.278329+00:00", "trade", 10.17, 92.0]
["2026-09-16T17:55:01.278333+00:00", "quote", 10.16, 10.17]
["2026-09-16T17:55:01.278398+00:00", "trade", 10.17, 300.0]
["2026-09-16T17:55:01.278404+00:00", "trade", 10.17, 43.0]
["2026-09-16T17:55:01.278404+00:00", "trade", 10.17, 711.0]
["2026-09-16T17:55:01.278431+00:00", "trade", 10.17, 8.0]
["2026-09-16T17:55:01.278434+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.278434+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.278458+00:00", "trade", 10.17, 52.0]
["2026-09-16T17:55:01.278458+00:00", "trade", 10.17, 25.0]
["2026-09-16T17:55:01.278464+00:00", "trade", 10.17, 5.0]
["2026-09-16T17:55:01.278468+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278470+00:00", "trade", 10.17, 25.0]
["2026-09-16T17:55:01.278470+00:00", "trade", 10.17, 60.0]
["2026-09-16T17:55:01.278479+00:00", "trade", 10.17, 5.0]
["2026-09-16T17:55:01.278479+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278482+00:00", "trade", 10.17, 289.0]
["2026-09-16T17:55:01.278483+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278488+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278494+00:00", "trade", 10.17, 200.0]
["2026-09-16T17:55:01.278509+00:00", "trade", 10.17, 95.0]
["2026-09-16T17:55:01.278518+00:00", "trade", 10.17, 5.0]
["2026-09-16T17:55:01.278587+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.278591+00:00", "trade", 10.17, 600.0]
["2026-09-16T17:55:01.278594+00:00", "trade", 10.17, 900.0]
["2026-09-16T17:55:01.278594+00:00", "trade", 10.17, 10.0]
["2026-09-16T17:55:01.278658+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278694+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278698+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278708+00:00", "trade", 10.17, 8.0]
["2026-09-16T17:55:01.278749+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278759+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278769+00:00", "quote", 10.17, 10.17]
["2026-09-16T17:55:01.278774+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.278844+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.278859+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.278989+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.278989+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.278994+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.278994+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279009+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279017+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.279017+00:00", "trade", 10.17, 100.0]
["2026-09-16T17:55:01.279120+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279150+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279220+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279295+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279470+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279470+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279495+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279495+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279510+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279583+00:00", "trade", 10.1689, 91.0]
["2026-09-16T17:55:01.279676+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279701+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279736+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.279838+00:00", "trade", 10.17, 56.0]
["2026-09-16T17:55:01.279856+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.280137+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.280819+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.280989+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.281049+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.281054+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.281600+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.281666+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.281936+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.282708+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.282763+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.282878+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.283618+00:00", "trade", 10.17, 600.0]
["2026-09-16T17:55:01.284648+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.284668+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.286748+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.289521+00:00", "trade", 10.175, 500.0]
["2026-09-16T17:55:01.290211+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.290231+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.298140+00:00", "trade", 10.17, 173.0]
["2026-09-16T17:55:01.301623+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.334190+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.412270+00:00", "trade", 10.171, 28.0]
["2026-09-16T17:55:01.472813+00:00", "trade", 10.18, 1600.0]
["2026-09-16T17:55:01.474058+00:00", "trade", 10.1746, 80.0]
["2026-09-16T17:55:01.530502+00:00", "trade", 10.175, 200.0]
["2026-09-16T17:55:01.530587+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.530604+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:55:01.531138+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.586507+00:00", "trade", 10.175, 5400.0]
["2026-09-16T17:55:01.587749+00:00", "trade", 10.175, 114.0]
["2026-09-16T17:55:01.587783+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.588254+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.696872+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:55:01.706835+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:01.706841+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.707402+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.707407+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.707512+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.707616+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:55:01.708595+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.708675+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.708750+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.709993+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.713297+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:55:01.713360+00:00", "trade", 10.175, 100.0]
["2026-09-16T17:55:01.713857+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.715371+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.715393+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:01.715631+00:00", "quote", 10.17, 10.18]
["2026-09-16T17:55:01.715654+00:00", "trade", 10.18, 1100.0]
["2026-09-16T17:55:01.715654+00:00", "trade", 10.18, 1100.0]
["2026-09-16T17:55:01.715694+00:00", "trade", 10.18, 2500.0]
["2026-09-16T17:55:01.715707+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715718+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:55:01.715718+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:01.715724+00:00", "trade", 10.18, 2400.0]
["2026-09-16T17:55:01.715747+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715752+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715752+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715767+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715767+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715772+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715847+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715847+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715910+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:01.715910+00:00", "trade", 10.18, 3000.0]
["2026-09-16T17:55:01.715922+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715927+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715937+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.715952+00:00", "quote", 10.18, 10.18]
["2026-09-16T17:55:01.716024+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:01.716033+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716033+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716052+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716093+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716098+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716143+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716168+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716226+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:55:01.716228+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716303+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716318+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716424+00:00", "trade", 10.175, 1200.0]
["2026-09-16T17:55:01.716478+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716514+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716554+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716594+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716634+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716669+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716694+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716719+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716769+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716820+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.716912+00:00", "trade", 10.1793, 56.0]
["2026-09-16T17:55:01.716914+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:01.716975+00:00", "trade", 10.18, 50.0]
["2026-09-16T17:55:01.717059+00:00", "trade", 10.18, 51.0]
["2026-09-16T17:55:01.717158+00:00", "trade", 10.18, 62.0]
["2026-09-16T17:55:01.718198+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.718639+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.719365+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.719942+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.719957+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.719967+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.719997+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.720022+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.720177+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.720844+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.721064+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.721360+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.721360+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.731279+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.738509+00:00", "trade", 10.18, 7200.0]
["2026-09-16T17:55:01.739503+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.739503+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.739754+00:00", "trade", 10.1793, 176.0]
["2026-09-16T17:55:01.739949+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.741749+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.818110+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.951712+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:01.977384+00:00", "trade", 10.185, 1400.0]
["2026-09-16T17:55:01.977814+00:00", "trade", 10.185, 1700.0]
["2026-09-16T17:55:01.977871+00:00", "trade", 10.185, 14.0]
["2026-09-16T17:55:01.979059+00:00", "trade", 10.185, 62.0]
["2026-09-16T17:55:02.186889+00:00", "trade", 10.185, 108.0]
["2026-09-16T17:55:02.253136+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:55:02.328760+00:00", "trade", 10.1867, 4.0]
["2026-09-16T17:55:02.425945+00:00", "trade", 10.1867, 1.0]
["2026-09-16T17:55:02.430672+00:00", "trade", 10.185, 292.0]
["2026-09-16T17:55:02.577502+00:00", "trade", 10.1899, 2.0]
["2026-09-16T17:55:02.726963+00:00", "trade", 10.18, 1500.0]
["2026-09-16T17:55:02.727565+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:02.728211+00:00", "trade", 10.1807, 58.0]
["2026-09-16T17:55:03.181751+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:55:03.619303+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:55:03.896381+00:00", "trade", 10.18, 25.0]
["2026-09-16T17:55:04.038925+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:55:04.175985+00:00", "trade", 10.178, 2.0]
["2026-09-16T17:55:04.176234+00:00", "trade", 10.178, 2.0]
["2026-09-16T17:55:04.176580+00:00", "trade", 10.1783, 2.0]
["2026-09-16T17:55:04.177573+00:00", "trade", 10.1785, 2.0]
["2026-09-16T17:55:04.177828+00:00", "trade", 10.1785, 2.0]
["2026-09-16T17:55:04.178445+00:00", "trade", 10.1788, 3.0]
["2026-09-16T17:55:04.179037+00:00", "trade", 10.1791, 2.0]
["2026-09-16T17:55:04.180084+00:00", "trade", 10.1792, 2.0]
["2026-09-16T17:55:04.180183+00:00", "trade", 10.1795, 3.0]
["2026-09-16T17:55:04.185244+00:00", "trade", 10.1796, 2.0]
["2026-09-16T17:55:04.185349+00:00", "trade", 10.1798, 2.0]
["2026-09-16T17:55:04.185445+00:00", "trade", 10.18, 3.0]
["2026-09-16T17:55:04.185596+00:00", "trade", 10.1797, 2.0]
["2026-09-16T17:55:04.185791+00:00", "trade", 10.179, 3.0]
["2026-09-16T17:55:04.185930+00:00", "trade", 10.1791, 2.0]
["2026-09-16T17:55:04.186089+00:00", "trade", 10.1803, 3.0]
["2026-09-16T17:55:04.186345+00:00", "trade", 10.1804, 3.0]
["2026-09-16T17:55:04.186408+00:00", "trade", 10.1831, 3.0]
["2026-09-16T17:55:04.186588+00:00", "trade", 10.1864, 3.0]
["2026-09-16T17:55:04.186738+00:00", "trade", 10.1873, 3.0]
["2026-09-16T17:55:04.235265+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:04.253542+00:00", "trade", 10.18, 81.0]
["2026-09-16T17:55:04.316052+00:00", "trade", 10.185, 2900.0]
["2026-09-16T17:55:04.317291+00:00", "trade", 10.1834, 84.0]
["2026-09-16T17:55:04.450952+00:00", "trade", 10.185, 78.0]
["2026-09-16T17:55:04.454368+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:55:04.454404+00:00", "trade", 10.185, 5900.0]
["2026-09-16T17:55:04.455649+00:00", "trade", 10.185, 124.0]
["2026-09-16T17:55:04.505096+00:00", "trade", 10.18, 22.0]
["2026-09-16T17:55:04.505103+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:04.813099+00:00", "trade", 10.185, 2000.0]
["2026-09-16T17:55:04.827705+00:00", "trade", 10.185, 153.0]
["2026-09-16T17:55:04.933063+00:00", "trade", 10.18, 600.0]
["2026-09-16T17:55:04.934308+00:00", "trade", 10.1839, 56.0]
["2026-09-16T17:55:05.368813+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:55:05.988426+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:05.988466+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:05.988907+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.016426+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:55:06.016433+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.016871+00:00", "trade", 10.185, 270.0]
["2026-09-16T17:55:06.016874+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.016914+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.017014+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.017515+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.018553+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.033599+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.150040+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.364936+00:00", "trade", 10.185, 8900.0]
["2026-09-16T17:55:06.366181+00:00", "trade", 10.1846, 201.0]
["2026-09-16T17:55:06.453216+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:06.472318+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:55:06.923521+00:00", "trade", 10.18, 2000.0]
["2026-09-16T17:55:06.923533+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.924767+00:00", "trade", 10.1802, 50.0]
["2026-09-16T17:55:06.929202+00:00", "trade", 10.18, 1100.0]
["2026-09-16T17:55:06.929211+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:06.934043+00:00", "trade", 10.18, 200.0]
["2026-09-16T17:55:06.934053+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:07.231083+00:00", "trade", 10.183, 600.0]
["2026-09-16T17:55:07.397384+00:00", "trade", 10.19, 250.0]
["2026-09-16T17:55:07.402968+00:00", "trade", 10.19, 9086.0]
["2026-09-16T17:55:07.404213+00:00", "trade", 10.1885, 225.0]
["2026-09-16T17:55:07.408141+00:00", "trade", 10.19, 477.0]
["2026-09-16T17:55:07.652937+00:00", "trade", 10.19, 1700.0]
["2026-09-16T17:55:07.721461+00:00", "trade", 10.18, 1800.0]
["2026-09-16T17:55:07.721468+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:07.722712+00:00", "trade", 10.1855, 80.0]
["2026-09-16T17:55:07.727662+00:00", "trade", 10.18, 300.0]
["2026-09-16T17:55:07.727668+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.011034+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:55:08.011041+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.040026+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:55:08.040137+00:00", "trade", 10.18, 566.0]
["2026-09-16T17:55:08.040185+00:00", "trade", 10.18, 1114.0]
["2026-09-16T17:55:08.040188+00:00", "trade", 10.18, 569.0]
["2026-09-16T17:55:08.040417+00:00", "trade", 10.18, 400.0]
["2026-09-16T17:55:08.040420+00:00", "trade", 10.18, 542.0]
["2026-09-16T17:55:08.041052+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.041439+00:00", "trade", 10.18, 68.0]
["2026-09-16T17:55:08.045733+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.049292+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.050976+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.263601+00:00", "trade", 10.1735, 6.0]
["2026-09-16T17:55:08.478116+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.478148+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:55:08.478632+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.480316+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.484470+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:08.484476+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.484957+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.485638+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:08.994562+00:00", "trade", 10.185, 1.0]
["2026-09-16T17:55:09.081859+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:09.083193+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.233353+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:09.233359+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.233841+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.234598+00:00", "trade", 10.18, 50.0]
["2026-09-16T17:55:09.235244+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.332998+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:09.333953+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.334470+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.385253+00:00", "trade", 10.185, 11.0]
["2026-09-16T17:55:09.645473+00:00", "trade", 10.19, 280.0]
["2026-09-16T17:55:09.728810+00:00", "trade", 10.185, 1200.0]
["2026-09-16T17:55:09.728810+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:09.728816+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.728826+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.728841+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.728844+00:00", "trade", 10.18, 6500.0]
["2026-09-16T17:55:09.728846+00:00", "trade", 10.18, 1000.0]
["2026-09-16T17:55:09.728855+00:00", "trade", 10.18, 700.0]
["2026-09-16T17:55:09.728861+00:00", "trade", 10.18, 3200.0]
["2026-09-16T17:55:09.728861+00:00", "trade", 10.18, 100.0]
["2026-09-16T17:55:09.728865+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.728865+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:09.728867+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:09.728901+00:00", "trade", 10.18, 500.0]
["2026-09-16T17:55:09.728967+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:09.729002+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729007+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729027+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729072+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729111+00:00", "trade", 10.185, 800.0]
["2026-09-16T17:55:09.729117+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729288+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:09.729483+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729483+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729518+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729518+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729523+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729563+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729603+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729643+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729712+00:00", "trade", 10.185, 1582.0]
["2026-09-16T17:55:09.729715+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.729782+00:00", "trade", 10.19, 600.0]
["2026-09-16T17:55:09.729845+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.729905+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:55:09.729919+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729919+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729959+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729964+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.729992+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.730049+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.730070+00:00", "trade", 10.1853, 52.0]
["2026-09-16T17:55:09.730079+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.730133+00:00", "trade", 10.18, 130.0]
["2026-09-16T17:55:09.730159+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.730218+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.730242+00:00", "trade", 10.18, 98.0]
["2026-09-16T17:55:09.730311+00:00", "trade", 10.1839, 54.0]
["2026-09-16T17:55:09.730317+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.730389+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:55:09.730480+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.730530+00:00", "trade", 10.185, 56.0]
["2026-09-16T17:55:09.731177+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:55:09.731231+00:00", "trade", 10.1864, 50.0]
["2026-09-16T17:55:09.732881+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.739934+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.754888+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.755369+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.776913+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:09.778972+00:00", "trade", 10.185, 1200.0]
["2026-09-16T17:55:09.779056+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.779439+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.780058+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.780063+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.783357+00:00", "trade", 10.185, 1300.0]
["2026-09-16T17:55:09.784602+00:00", "trade", 10.1853, 66.0]
["2026-09-16T17:55:09.787979+00:00", "trade", 10.1735, 2.0]
["2026-09-16T17:55:09.809898+00:00", "trade", 10.185, 300.0]
["2026-09-16T17:55:09.814511+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.815071+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.815111+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.815111+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.822561+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.823391+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.823592+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.831017+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.831555+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.831595+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.832032+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.839079+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.847015+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.852789+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.854614+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.855083+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.855963+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.856404+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.863363+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.863962+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.864363+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.871328+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.871886+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.872327+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.879149+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.879730+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.880171+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.880848+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.939963+00:00", "trade", 10.19, 480.0]
["2026-09-16T17:55:09.940703+00:00", "trade", 10.19, 500.0]
["2026-09-16T17:55:09.940703+00:00", "trade", 10.19, 220.0]
["2026-09-16T17:55:09.940710+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.940868+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:55:09.940991+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.940991+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.941957+00:00", "trade", 10.1894, 52.0]
["2026-09-16T17:55:09.951671+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.987927+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.987937+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.987997+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.988844+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.988924+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.989365+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.996412+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.996416+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:09.996462+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.997289+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.998687+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:09.999131+00:00", "trade", 10.185, 78.0]
["2026-09-16T17:55:10.001435+00:00", "trade", 10.185, 3100.0]
["2026-09-16T17:55:10.002677+00:00", "trade", 10.1853, 76.0]
["2026-09-16T17:55:10.004591+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.004595+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.004647+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.012510+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.012510+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.012575+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.013533+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.020675+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.020681+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.021577+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.028707+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.029581+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.036877+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.037740+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.045002+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.052764+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.053347+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.054015+00:00", "trade", 10.19, 300.0]
["2026-09-16T17:55:10.054072+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.054585+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.061003+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.068861+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.069430+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.069831+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.077059+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.084919+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.085479+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.092007+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.099811+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.107241+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.115165+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.123155+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.131112+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.137683+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:55:10.139144+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.146226+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.147468+00:00", "trade", 10.1896, 50.0]
["2026-09-16T17:55:10.153879+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.161442+00:00", "trade", 10.1899, 2000.0]
["2026-09-16T17:55:10.162167+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.170364+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.178345+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.182546+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:10.182629+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.183788+00:00", "trade", 10.1897, 50.0]
["2026-09-16T17:55:10.186263+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.194379+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.202213+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.210242+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.218388+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.226418+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.234405+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.242286+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.249101+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.256555+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.264226+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.347780+00:00", "trade", 10.18, 20192.0]
["2026-09-16T17:55:10.349025+00:00", "trade", 10.1805, 426.0]
["2026-09-16T17:55:10.382720+00:00", "trade", 10.1829, 922.0]
["2026-09-16T17:55:10.654734+00:00", "trade", 10.19, 180.0]
["2026-09-16T17:55:10.654737+00:00", "trade", 10.19, 1520.0]
["2026-09-16T17:55:10.654781+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.661066+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.746194+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.746256+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.746850+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.754556+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.755415+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.762684+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.763259+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.770364+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.770977+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.777861+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.785551+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.786023+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.786464+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.793922+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:10.800887+00:00", "trade", 10.185, 1800.0]
["2026-09-16T17:55:10.802153+00:00", "trade", 10.1879, 84.0]
["2026-09-16T17:55:10.902986+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.903422+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:10.927754+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.114430+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:11.115014+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.115089+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.147893+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:11.217523+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.218325+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.273025+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.517937+00:00", "trade", 10.185, 700.0]
["2026-09-16T17:55:11.745861+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:11.746494+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:11.910610+00:00", "trade", 10.185, 200.0]
["2026-09-16T17:55:12.276937+00:00", "trade", 10.185, 400.0]
["2026-09-16T17:55:12.284425+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:12.288557+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.289153+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.289193+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.296844+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.304901+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.305798+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.313491+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.313495+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.313551+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.314383+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.314839+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.322483+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.323084+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.329983+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.330527+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.338072+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.338646+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.339327+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.345885+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.346770+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.346810+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.347130+00:00", "trade", 10.1868, 50.0]
["2026-09-16T17:55:12.353884+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.354734+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.354894+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.355932+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.362109+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.362698+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.362738+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.369542+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.370101+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.371855+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.377183+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.377739+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.377819+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.384566+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.385101+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.388454+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.392030+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.392589+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.392664+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.399508+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.400072+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.407174+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.407710+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.407710+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.408191+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.414481+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.415032+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.422534+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.423076+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.430825+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.430885+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.430934+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.431476+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.438917+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.439440+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.446970+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:12.447524+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.496822+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:12.580412+00:00", "trade", 10.18, 4.0]
["2026-09-16T17:55:12.581510+00:00", "trade", 10.185, 4.0]
["2026-09-16T17:55:12.932481+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:13.392046+00:00", "trade", 10.185, 9000.0]
["2026-09-16T17:55:13.393291+00:00", "trade", 10.1856, 206.0]
["2026-09-16T17:55:13.889076+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:55:13.989948+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:13.989968+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.090658+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.091099+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.109256+00:00", "trade", 10.1801, 7000.0]
["2026-09-16T17:55:14.110498+00:00", "trade", 10.1801, 140.0]
["2026-09-16T17:55:14.119303+00:00", "trade", 10.185, 800.0]
["2026-09-16T17:55:14.524181+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.524799+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.531952+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.539957+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.547652+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.555083+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.555727+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.562787+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.571351+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.579167+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.579514+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.579764+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.582100+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.587882+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.588500+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.595568+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:14.597096+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:14.598103+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.598424+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.604744+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.692166+00:00", "trade", 10.185, 9000.0]
["2026-09-16T17:55:14.692773+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:14.693411+00:00", "trade", 10.1855, 218.0]
["2026-09-16T17:55:14.862371+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.286979+00:00", "trade", 10.19, 1000.0]
["2026-09-16T17:55:15.287545+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:15.287967+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.288047+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.288528+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.288729+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.293893+00:00", "trade", 10.185, 1397.0]
["2026-09-16T17:55:15.294172+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.295135+00:00", "trade", 10.1865, 68.0]
["2026-09-16T17:55:15.299770+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:15.653072+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:15.653096+00:00", "trade", 10.185, 1000.0]
["2026-09-16T17:55:15.712956+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:15.736947+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:16.144015+00:00", "trade", 10.1738, 49.0]
["2026-09-16T17:55:16.207430+00:00", "trade", 10.179, 200.0]
["2026-09-16T17:55:16.320255+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:55:16.320276+00:00", "trade", 10.185, 25.0]
["2026-09-16T17:55:16.320384+00:00", "trade", 10.185, 1975.0]
["2026-09-16T17:55:16.321629+00:00", "trade", 10.185, 67.0]
["2026-09-16T17:55:16.345295+00:00", "trade", 10.185, 900.0]
["2026-09-16T17:55:16.434475+00:00", "trade", 10.185, 10.0]
["2026-09-16T17:55:16.703416+00:00", "trade", 10.185, 2400.0]
["2026-09-16T17:55:16.704664+00:00", "trade", 10.185, 66.0]
["2026-09-16T17:55:16.707397+00:00", "trade", 10.185, 500.0]
["2026-09-16T17:55:16.788151+00:00", "trade", 10.185, 100.0]
["2026-09-16T17:55:18.267455+00:00", "trade", 10.185, 2100.0]
["2026-09-16T17:55:18.268703+00:00", "trade", 10.185, 54.0]
["2026-09-16T17:55:18.745320+00:00", "trade", 10.1782, 1.0]
["2026-09-16T17:55:19.155991+00:00", "trade", 10.1871, 300.0]
["2026-09-16T17:55:20.323803+00:00", "trade", 10.1738, 6.0]
["2026-09-16T17:55:20.430478+00:00", "trade", 10.19, 12.0]
["2026-09-16T17:55:20.430547+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:20.431064+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:20.431064+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:20.431079+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:20.431119+00:00", "quote", 10.18, 10.19]
["2026-09-16T17:55:20.435187+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435203+00:00", "trade", 10.19, 1300.0]
["2026-09-16T17:55:20.435209+00:00", "trade", 10.19, 1200.0]
["2026-09-16T17:55:20.435209+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:55:20.435209+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:55:20.435215+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435215+00:00", "trade", 10.19, 800.0]
["2026-09-16T17:55:20.435215+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:55:20.435215+00:00", "trade", 10.19, 65.0]
["2026-09-16T17:55:20.435218+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435230+00:00", "trade", 10.19, 700.0]
["2026-09-16T17:55:20.435236+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:55:20.435236+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435242+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435242+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435245+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435248+00:00", "trade", 10.19, 5.0]
["2026-09-16T17:55:20.435251+00:00", "trade", 10.19, 25.0]
["2026-09-16T17:55:20.435259+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435259+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435259+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435314+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435314+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435414+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435434+00:00", "trade", 10.19, 1100.0]
["2026-09-16T17:55:20.435439+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435441+00:00", "trade", 10.19, 412.0]
["2026-09-16T17:55:20.435441+00:00", "trade", 10.19, 900.0]
["2026-09-16T17:55:20.435441+00:00", "trade", 10.19, 2000.0]
["2026-09-16T17:55:20.435446+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.435449+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:55:20.435449+00:00", "trade", 10.19, 400.0]
["2026-09-16T17:55:20.435452+00:00", "trade", 10.19, 200.0]
["2026-09-16T17:55:20.435461+00:00", "trade", 10.19, 490.0]
["2026-09-16T17:55:20.435464+00:00", "trade", 10.19, 94.0]
["2026-09-16T17:55:20.435540+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435544+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435549+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435549+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435599+00:00", "quote", 10.19, 10.19]
["2026-09-16T17:55:20.435604+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.435650+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.435789+00:00", "trade", 10.19, 1.0]
["2026-09-16T17:55:20.435880+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.435956+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.435956+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436081+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436081+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436106+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436161+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436281+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436297+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:20.436321+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436336+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436361+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436391+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436441+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436441+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436446+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436487+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436490+00:00", "trade", 10.1898, 72.0]
["2026-09-16T17:55:20.436522+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436522+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436553+00:00", "trade", 10.19, 53.0]
["2026-09-16T17:55:20.436562+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436562+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436602+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436602+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436703+00:00", "trade", 10.19, 65.0]
["2026-09-16T17:55:20.436766+00:00", "trade", 10.19, 50.0]
["2026-09-16T17:55:20.436827+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436832+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436878+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436923+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436929+00:00", "trade", 10.195, 900.0]
["2026-09-16T17:55:20.436953+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.436953+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437003+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437003+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437003+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437003+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437279+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437484+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437539+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437551+00:00", "trade", 10.195, 200.0]
["2026-09-16T17:55:20.437684+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.437714+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437714+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437800+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437960+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.437960+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438000+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438040+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438060+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438161+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438201+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438201+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438682+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438682+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.438922+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.439920+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.441669+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.443550+00:00", "trade", 10.19, 26981.0]
["2026-09-16T17:55:20.444360+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.444795+00:00", "trade", 10.1903, 398.0]
["2026-09-16T17:55:20.450139+00:00", "trade", 10.19, 100.0]
["2026-09-16T17:55:20.450164+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.454782+00:00", "trade", 10.19, 11.0]
["2026-09-16T17:55:20.486411+00:00", "trade", 10.19, 20.0]
["2026-09-16T17:55:20.486821+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.487513+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.505648+00:00", "trade", 10.195, 400.0]
["2026-09-16T17:55:20.505681+00:00", "trade", 10.195, 20.0]
["2026-09-16T17:55:20.505780+00:00", "trade", 10.195, 400.0]
["2026-09-16T17:55:20.523817+00:00", "trade", 10.195, 500.0]
["2026-09-16T17:55:20.524135+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.524135+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.524150+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.524150+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.524175+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.524175+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.536218+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:20.852224+00:00", "trade", 10.2, 51.0]
["2026-09-16T17:55:20.859676+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:20.864779+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:21.044793+00:00", "trade", 10.195, 900.0]
["2026-09-16T17:55:21.045671+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:21.045731+00:00", "trade", 10.195, 300.0]
["2026-09-16T17:55:21.129747+00:00", "trade", 10.195, 3100.0]
["2026-09-16T17:55:21.130779+00:00", "trade", 10.195, 3100.0]
["2026-09-16T17:55:21.145270+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.267546+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.268027+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.268027+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.268358+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.269105+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.602669+00:00", "trade", 10.1978, 2000.0]
["2026-09-16T17:55:21.604020+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.664222+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:21.664424+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.664429+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.665240+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:21.709916+00:00", "trade", 10.195, 300.0]
["2026-09-16T17:55:22.385156+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:22.385592+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:22.403663+00:00", "trade", 10.1803, 100.0]
["2026-09-16T17:55:22.405043+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:22.840274+00:00", "trade", 10.195, 9000.0]
["2026-09-16T17:55:22.841304+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:22.841552+00:00", "trade", 10.1953, 53.0]
["2026-09-16T17:55:22.887278+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:22.894619+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:22.900386+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:23.037350+00:00", "trade", 10.195, 9000.0]
["2026-09-16T17:55:23.166570+00:00", "trade", 10.1803, 10.0]
["2026-09-16T17:55:24.890159+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:24.890463+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:25.009431+00:00", "trade", 10.195, 50.0]
["2026-09-16T17:55:25.486843+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.487244+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.487325+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.489347+00:00", "trade", 10.2, 5.0]
["2026-09-16T17:55:25.489966+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.490201+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.490402+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.497789+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.498245+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.774151+00:00", "trade", 10.1986, 15.0]
["2026-09-16T17:55:25.775534+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:25.896650+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:25.897125+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:25.923326+00:00", "trade", 10.195, 200.0]
["2026-09-16T17:55:26.460916+00:00", "trade", 10.1971, 20.0]
["2026-09-16T17:55:26.743086+00:00", "trade", 10.195, 40.0]
["2026-09-16T17:55:27.204480+00:00", "trade", 10.167, 6.0]
["2026-09-16T17:55:27.765135+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.765138+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.765147+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.765400+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.765556+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.765695+00:00", "trade", 10.195, 300.0]
["2026-09-16T17:55:27.765833+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.766028+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:27.766028+00:00", "quote", 10.19, 10.2]
["2026-09-16T17:55:27.766140+00:00", "trade", 10.195, 200.0]
["2026-09-16T17:55:27.766783+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.772328+00:00", "trade", 10.195, 100.0]
["2026-09-16T17:55:27.774355+00:00", "trade", 10.2, 11200.0]
["2026-09-16T17:55:27.775017+00:00", "trade", 10.2, 15.0]
["2026-09-16T17:55:27.775021+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:55:27.775021+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:55:27.775023+00:00", "trade", 10.2, 700.0]
["2026-09-16T17:55:27.775035+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:55:27.775041+00:00", "trade", 10.2, 1800.0]
["2026-09-16T17:55:27.775041+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:55:27.775044+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775047+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775047+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:55:27.775086+00:00", "trade", 10.2, 295.0]
["2026-09-16T17:55:27.775092+00:00", "trade", 10.2, 300.0]
["2026-09-16T17:55:27.775092+00:00", "trade", 10.2, 165.0]
["2026-09-16T17:55:27.775095+00:00", "trade", 10.2, 900.0]
["2026-09-16T17:55:27.775099+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775099+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:55:27.775101+00:00", "trade", 10.2, 444.0]
["2026-09-16T17:55:27.775104+00:00", "trade", 10.2, 300.0]
["2026-09-16T17:55:27.775104+00:00", "trade", 10.2, 2000.0]
["2026-09-16T17:55:27.775109+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:55:27.775109+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775114+00:00", "trade", 10.2, 25.0]
["2026-09-16T17:55:27.775114+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:55:27.775114+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775114+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:55:27.775114+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775119+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775122+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775122+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:55:27.775194+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775194+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775209+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775245+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775245+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775255+00:00", "trade", 10.2, 25.0]
["2026-09-16T17:55:27.775255+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775295+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775350+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775350+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775355+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775365+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775370+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775380+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775445+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775445+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775455+00:00", "quote", 10.2, 10.2]
["2026-09-16T17:55:27.775470+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775530+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775560+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775565+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775610+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775618+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775649+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:55:27.775663+00:00", "trade", 10.1975, 68.0]
["2026-09-16T17:55:27.775686+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775690+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775746+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775747+00:00", "trade", 10.2, 500.0]
["2026-09-16T17:55:27.775771+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775772+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775796+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:27.775866+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775886+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775907+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:27.775966+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.775996+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776172+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776242+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776307+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776307+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776347+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776387+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776427+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776467+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776588+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.776748+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.777420+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.777590+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.777866+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.777910+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:55:27.777986+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.777991+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.778066+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.778467+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.778948+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.778968+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.779785+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.781037+00:00", "trade", 10.21, 3.0]
["2026-09-16T17:55:27.781780+00:00", "trade", 10.2, 1899.0]
["2026-09-16T17:55:27.782066+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.782146+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.782226+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.782266+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:27.783052+00:00", "trade", 10.2, 50.0]
["2026-09-16T17:55:27.794193+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:55:27.804111+00:00", "trade", 10.205, 700.0]
["2026-09-16T17:55:28.175601+00:00", "trade", 10.2001, 3700.0]
["2026-09-16T17:55:28.197923+00:00", "trade", 10.205, 700.0]
["2026-09-16T17:55:28.203796+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:55:28.274915+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:28.504405+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:28.504408+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:28.506145+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:28.511599+00:00", "trade", 10.2, 600.0]
["2026-09-16T17:55:29.154481+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:55:29.160579+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:29.507880+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:55:30.006154+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:30.847770+00:00", "trade", 10.2086, 11.0]
["2026-09-16T17:55:31.045084+00:00", "trade", 10.2024, 1000.0]
["2026-09-16T17:55:31.571914+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:31.572224+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:31.622904+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:31.654460+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:31.682114+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:31.699579+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:31.742566+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:32.101334+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:32.101740+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:55:32.102224+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:55:32.127595+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:55:32.128368+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:55:32.137615+00:00", "trade", 10.205, 2800.0]
["2026-09-16T17:55:32.138583+00:00", "trade", 10.205, 950.0]
["2026-09-16T17:55:32.138604+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:55:32.138791+00:00", "trade", 10.205, 2150.0]
["2026-09-16T17:55:32.138893+00:00", "trade", 10.204, 54.0]
["2026-09-16T17:55:32.141741+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:32.599843+00:00", "trade", 10.21, 1700.0]
["2026-09-16T17:55:32.599960+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:32.600147+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:32.600171+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:32.600196+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.600210+00:00", "trade", 10.21, 1700.0]
["2026-09-16T17:55:32.600216+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:32.600426+00:00", "trade", 10.21, 1600.0]
["2026-09-16T17:55:32.600426+00:00", "trade", 10.21, 1600.0]
["2026-09-16T17:55:32.600436+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.600489+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:32.600495+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:32.600775+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:32.600832+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.600872+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.600912+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601113+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601153+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601193+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601223+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:32.601286+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:32.601349+00:00", "trade", 10.21, 12.0]
["2026-09-16T17:55:32.601382+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:32.601385+00:00", "trade", 10.21, 5300.0]
["2026-09-16T17:55:32.601794+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601870+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601915+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.601978+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:32.602267+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:32.602267+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:32.602276+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.602276+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.602655+00:00", "trade", 10.21, 12.0]
["2026-09-16T17:55:32.602664+00:00", "trade", 10.2084, 61.0]
["2026-09-16T17:55:32.603033+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.604913+00:00", "trade", 10.21, 71.0]
["2026-09-16T17:55:32.605641+00:00", "trade", 10.21, 1600.0]
["2026-09-16T17:55:32.606167+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:32.606395+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.606428+00:00", "trade", 10.21, 1100.0]
["2026-09-16T17:55:32.606765+00:00", "trade", 10.21, 829.0]
["2026-09-16T17:55:32.606836+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.607267+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.607273+00:00", "trade", 10.21, 800.0]
["2026-09-16T17:55:32.608485+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:32.609077+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.609478+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.609959+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.623232+00:00", "trade", 10.21, 88.0]
["2026-09-16T17:55:32.627722+00:00", "trade", 10.205, 5429.0]
["2026-09-16T17:55:32.627809+00:00", "trade", 10.205, 7700.0]
["2026-09-16T17:55:32.628027+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.629090+00:00", "trade", 10.2067, 60.0]
["2026-09-16T17:55:32.634482+00:00", "trade", 10.205, 1500.0]
["2026-09-16T17:55:32.634542+00:00", "trade", 10.205, 3100.0]
["2026-09-16T17:55:32.634708+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.635228+00:00", "trade", 10.205, 1700.0]
["2026-09-16T17:55:32.635805+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:32.947739+00:00", "trade", 10.205, 700.0]
["2026-09-16T17:55:32.951119+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:33.029851+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:33.336494+00:00", "trade", 10.21, 12.0]
["2026-09-16T17:55:33.337512+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:33.344866+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:33.344869+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344872+00:00", "trade", 10.21, 10.0]
["2026-09-16T17:55:33.344872+00:00", "trade", 10.21, 5.0]
["2026-09-16T17:55:33.344878+00:00", "trade", 10.21, 1300.0]
["2026-09-16T17:55:33.344878+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344878+00:00", "trade", 10.21, 1300.0]
["2026-09-16T17:55:33.344927+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:33.344929+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:33.344932+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:33.344938+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344938+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344938+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344938+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344944+00:00", "trade", 10.21, 2000.0]
["2026-09-16T17:55:33.344944+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.344970+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:33.344971+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:33.344977+00:00", "trade", 10.21, 1800.0]
["2026-09-16T17:55:33.344995+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345005+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345010+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345020+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345020+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345030+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345035+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345050+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345055+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345055+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345055+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345070+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345080+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345085+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345091+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345100+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345100+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345110+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345110+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345200+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345210+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345215+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345230+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345235+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345281+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345286+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345440+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.345441+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:33.345509+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:55:33.345509+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:33.345556+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345777+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:33.345777+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345780+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.345817+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345825+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.345831+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.345917+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345924+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:33.345952+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345962+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345987+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.345997+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346078+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346117+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346198+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346268+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346402+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.346559+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346609+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.346628+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:33.346640+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:33.346679+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:33.346679+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:33.347055+00:00", "trade", 10.2079, 51.0]
["2026-09-16T17:55:33.347235+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.347315+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.347392+00:00", "trade", 10.21, 1729.0]
["2026-09-16T17:55:33.347516+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.347877+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.348056+00:00", "trade", 10.21, 11.0]
["2026-09-16T17:55:33.348117+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.348999+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.353701+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.354122+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.354122+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.404395+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:33.407026+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:33.407137+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:33.407700+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:55:34.084909+00:00", "trade", 10.217, 200.0]
["2026-09-16T17:55:34.218402+00:00", "trade", 10.22, 1.0]
["2026-09-16T17:55:34.218414+00:00", "trade", 10.215, 1.0]
["2026-09-16T17:55:34.218522+00:00", "trade", 10.215, 391.0]
["2026-09-16T17:55:34.315818+00:00", "trade", 10.2101, 500.0]
["2026-09-16T17:55:34.856782+00:00", "trade", 10.2112, 1500.0]
["2026-09-16T17:55:34.885100+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:34.893033+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:35.047913+00:00", "trade", 10.215, 800.0]
["2026-09-16T17:55:35.076364+00:00", "trade", 10.22, 13.0]
["2026-09-16T17:55:35.077158+00:00", "trade", 10.22, 1.0]
["2026-09-16T17:55:35.100322+00:00", "trade", 10.22, 1.0]
["2026-09-16T17:55:35.412090+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:55:35.417713+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:35.451676+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:35.695784+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:35.697835+00:00", "trade", 10.2102, 300.0]
["2026-09-16T17:55:35.750454+00:00", "trade", 10.21, 4500.0]
["2026-09-16T17:55:35.765324+00:00", "trade", 10.2133, 1.0]
["2026-09-16T17:55:35.921840+00:00", "trade", 10.21, 25.0]
["2026-09-16T17:55:36.214417+00:00", "trade", 10.2199, 5000.0]
["2026-09-16T17:55:36.215710+00:00", "trade", 10.2137, 58.0]
["2026-09-16T17:55:36.344963+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:36.352036+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:55:36.352150+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:36.547590+00:00", "trade", 10.212, 200.0]
["2026-09-16T17:55:36.941514+00:00", "trade", 10.215, 2034.0]
["2026-09-16T17:55:37.018344+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:37.018441+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:37.055112+00:00", "trade", 10.2101, 2500.0]
["2026-09-16T17:55:37.055183+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:37.055198+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:37.060053+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:37.128228+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:37.130327+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:37.131623+00:00", "trade", 10.21, 2310.0]
["2026-09-16T17:55:37.131623+00:00", "trade", 10.21, 900.0]
["2026-09-16T17:55:37.131626+00:00", "trade", 10.21, 1900.0]
["2026-09-16T17:55:37.131629+00:00", "trade", 10.21, 120.0]
["2026-09-16T17:55:37.131632+00:00", "trade", 10.21, 1800.0]
["2026-09-16T17:55:37.131635+00:00", "trade", 10.21, 4500.0]
["2026-09-16T17:55:37.131674+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:37.131680+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:37.131812+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:37.131981+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:37.131986+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:37.131991+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:37.132006+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:37.132086+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:37.132146+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132251+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132251+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132336+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132427+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132427+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132467+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132512+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132534+00:00", "trade", 10.21, 800.0]
["2026-09-16T17:55:37.132542+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132587+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132708+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132708+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132747+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.132934+00:00", "trade", 10.2109, 55.0]
["2026-09-16T17:55:37.133429+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.133469+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.133896+00:00", "trade", 10.2076, 90.0]
["2026-09-16T17:55:37.134306+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.134346+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.138160+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:37.138269+00:00", "trade", 10.205, 900.0]
["2026-09-16T17:55:37.138272+00:00", "trade", 10.2, 8400.0]
["2026-09-16T17:55:37.138275+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:37.138278+00:00", "trade", 10.2, 2700.0]
["2026-09-16T17:55:37.138281+00:00", "trade", 10.2, 2000.0]
["2026-09-16T17:55:37.138281+00:00", "trade", 10.2, 1200.0]
["2026-09-16T17:55:37.138284+00:00", "trade", 10.2, 1900.0]
["2026-09-16T17:55:37.138335+00:00", "trade", 10.205, 900.0]
["2026-09-16T17:55:37.138338+00:00", "trade", 10.2, 5300.0]
["2026-09-16T17:55:37.138345+00:00", "trade", 10.2, 2100.0]
["2026-09-16T17:55:37.138345+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:37.138345+00:00", "trade", 10.2, 800.0]
["2026-09-16T17:55:37.138348+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:55:37.138353+00:00", "trade", 10.2, 1200.0]
["2026-09-16T17:55:37.138353+00:00", "trade", 10.2, 7400.0]
["2026-09-16T17:55:37.138416+00:00", "trade", 10.205, 2750.0]
["2026-09-16T17:55:37.138419+00:00", "trade", 10.205, 853.0]
["2026-09-16T17:55:37.138822+00:00", "trade", 10.2, 5600.0]
["2026-09-16T17:55:37.138846+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:55:37.138846+00:00", "trade", 10.2, 6952.0]
["2026-09-16T17:55:37.138846+00:00", "trade", 10.2, 1100.0]
["2026-09-16T17:55:37.138849+00:00", "trade", 10.2, 2939.0]
["2026-09-16T17:55:37.138864+00:00", "trade", 10.2, 1000.0]
["2026-09-16T17:55:37.138864+00:00", "trade", 10.2, 6000.0]
["2026-09-16T17:55:37.138864+00:00", "trade", 10.2, 4300.0]
["2026-09-16T17:55:37.138867+00:00", "trade", 10.2, 1100.0]
["2026-09-16T17:55:37.138886+00:00", "trade", 10.205, 300.0]
["2026-09-16T17:55:37.138900+00:00", "trade", 10.2, 5500.0]
["2026-09-16T17:55:37.138902+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.138932+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139228+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139268+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139293+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139308+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139389+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139574+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:55:37.139580+00:00", "trade", 10.2019, 50.0]
["2026-09-16T17:55:37.139655+00:00", "trade", 10.2002, 63.0]
["2026-09-16T17:55:37.139667+00:00", "trade", 10.205, 400.0]
["2026-09-16T17:55:37.139709+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139757+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:37.139769+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139829+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139910+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139910+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.139910+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.140127+00:00", "trade", 10.2011, 50.0]
["2026-09-16T17:55:37.140150+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.140150+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.140193+00:00", "trade", 10.2001, 50.0]
["2026-09-16T17:55:37.140270+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.141824+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.142711+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.144806+00:00", "trade", 10.205, 900.0]
["2026-09-16T17:55:37.145112+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.160813+00:00", "trade", 10.2, 5200.0]
["2026-09-16T17:55:37.160816+00:00", "trade", 10.2, 1500.0]
["2026-09-16T17:55:37.160834+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161275+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161315+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161320+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161320+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161320+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161355+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.161355+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.206299+00:00", "trade", 10.205, 1100.0]
["2026-09-16T17:55:37.206613+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.206613+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.207290+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.209254+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.213880+00:00", "trade", 10.2067, 96.0]
["2026-09-16T17:55:37.214933+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.215975+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.216326+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.236079+00:00", "trade", 10.2067, 1.0]
["2026-09-16T17:55:37.274549+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.282714+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.348059+00:00", "trade", 10.2, 218.0]
["2026-09-16T17:55:37.356780+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.358218+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.358258+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.358699+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.548480+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.566371+00:00", "trade", 10.2099, 200.0]
["2026-09-16T17:55:37.567410+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.567891+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.567891+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.567941+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.567941+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.568006+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.568528+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.568528+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.568969+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.577374+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.668360+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:37.801969+00:00", "trade", 10.2067, 2.0]
["2026-09-16T17:55:37.913483+00:00", "trade", 10.2062, 1.0]
["2026-09-16T17:55:38.043091+00:00", "trade", 10.2, 200.0]
["2026-09-16T17:55:38.043328+00:00", "trade", 10.2, 400.0]
["2026-09-16T17:55:38.043927+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.043962+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.044042+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.044042+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.044443+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.044884+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.044937+00:00", "trade", 10.205, 900.0]
["2026-09-16T17:55:38.045766+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.046212+00:00", "trade", 10.2013, 51.0]
["2026-09-16T17:55:38.047365+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.048087+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.068321+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:55:38.078810+00:00", "trade", 10.205, 1000.0]
["2026-09-16T17:55:38.080178+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.090031+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.121631+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.350224+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.731955+00:00", "trade", 10.2001, 500.0]
["2026-09-16T17:55:38.774380+00:00", "trade", 10.1936, 300.0]
["2026-09-16T17:55:38.825883+00:00", "trade", 10.2, 586.0]
["2026-09-16T17:55:38.825887+00:00", "trade", 10.2, 100.0]
["2026-09-16T17:55:38.825887+00:00", "trade", 10.2, 2400.0]
["2026-09-16T17:55:38.826937+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.827378+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:38.850668+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.701936+00:00", "trade", 10.2, 2800.0]
["2026-09-16T17:55:39.702983+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.703184+00:00", "trade", 10.2077, 300.0]
["2026-09-16T17:55:39.706604+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:55:39.706655+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:55:39.706655+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:39.706676+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:55:39.707258+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.707258+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.707258+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.707544+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.707664+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.707784+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.707866+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:39.707951+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:39.711791+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:39.958465+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.958545+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.958625+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:39.959071+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:40.153543+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:40.220885+00:00", "trade", 10.21, 25.0]
["2026-09-16T17:55:40.233897+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:40.381830+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:40.525461+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:40.697313+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:40.849504+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:41.009923+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:41.167056+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:41.308449+00:00", "trade", 10.21, 60.0]
["2026-09-16T17:55:41.337813+00:00", "trade", 10.2032, 20.0]
["2026-09-16T17:55:41.480042+00:00", "trade", 10.21, 49.0]
["2026-09-16T17:55:41.491316+00:00", "trade", 10.21, 120.0]
["2026-09-16T17:55:41.503720+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:41.503759+00:00", "trade", 10.21, 151.0]
["2026-09-16T17:55:41.503771+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:41.504247+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:41.504567+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:41.571988+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:41.643697+00:00", "trade", 10.21, 120.0]
["2026-09-16T17:55:41.653810+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:41.653817+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:41.653831+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653831+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:41.653849+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653849+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653852+00:00", "trade", 10.21, 1300.0]
["2026-09-16T17:55:41.653900+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653907+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653907+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:41.653913+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:41.653913+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653913+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653916+00:00", "trade", 10.21, 420.0]
["2026-09-16T17:55:41.653922+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653922+00:00", "trade", 10.21, 406.0]
["2026-09-16T17:55:41.653922+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:41.653925+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.653925+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.654003+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654007+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654007+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654022+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654022+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654028+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654028+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654037+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654042+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654048+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654053+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654093+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654108+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654183+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654218+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654243+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654303+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654338+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:41.654378+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.654447+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:41.654450+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.654458+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.654498+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.654547+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.654802+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.654930+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.654940+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.654975+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.655020+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.655135+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.655226+00:00", "trade", 10.2053, 50.0]
["2026-09-16T17:55:41.655255+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.655416+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.655416+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.655473+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:41.655817+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.656007+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.657140+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.657220+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.658137+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.662061+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.667580+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.720277+00:00", "trade", 10.1791, 200.0]
["2026-09-16T17:55:41.758771+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.780583+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.780585+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:55:41.781701+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:55:41.792244+00:00", "trade", 10.22, 120.0]
["2026-09-16T17:55:41.932789+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:55:41.932790+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:41.934731+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:55:41.976672+00:00", "trade", 10.22, 120.0]
["2026-09-16T17:55:42.891487+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:42.891551+00:00", "trade", 10.215, 1000.0]
["2026-09-16T17:55:42.946783+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.002384+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:43.363097+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.363100+00:00", "trade", 10.215, 900.0]
["2026-09-16T17:55:43.363100+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363104+00:00", "trade", 10.215, 900.0]
["2026-09-16T17:55:43.363104+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363272+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363272+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363281+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363371+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363383+00:00", "trade", 10.215, 1000.0]
["2026-09-16T17:55:43.363386+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363395+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:43.363404+00:00", "trade", 10.21, 3000.0]
["2026-09-16T17:55:43.363658+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.363708+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:43.363884+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.363993+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:43.364009+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.364115+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.364553+00:00", "trade", 10.2152, 52.0]
["2026-09-16T17:55:43.364676+00:00", "trade", 10.214, 50.0]
["2026-09-16T17:55:43.365613+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.366703+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:43.368525+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.369217+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.369217+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.369990+00:00", "trade", 10.215, 791.0]
["2026-09-16T17:55:43.373643+00:00", "trade", 10.215, 700.0]
["2026-09-16T17:55:43.373803+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:43.378560+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:55:43.379175+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.395544+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.411954+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:55:43.413975+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:55:43.423914+00:00", "trade", 10.215, 1300.0]
["2026-09-16T17:55:43.424313+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.424714+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.454036+00:00", "trade", 10.215, 6.0]
["2026-09-16T17:55:43.456009+00:00", "trade", 10.215, 1.0]
["2026-09-16T17:55:43.533066+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.533828+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.535827+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.540468+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.540870+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.545791+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.546232+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:43.827465+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:44.732009+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:44.809468+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:45.648917+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.735566+00:00", "trade", 10.21, 25.0]
["2026-09-16T17:55:46.909206+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978014+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:46.978071+00:00", "trade", 10.21, 700.0]
["2026-09-16T17:55:46.978081+00:00", "trade", 10.21, 3300.0]
["2026-09-16T17:55:46.978084+00:00", "trade", 10.21, 700.0]
["2026-09-16T17:55:46.978086+00:00", "trade", 10.215, 1000.0]
["2026-09-16T17:55:46.978090+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978132+00:00", "trade", 10.21, 1500.0]
["2026-09-16T17:55:46.978150+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978165+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978190+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978220+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978611+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.978746+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.979027+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.979067+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.979152+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:46.979410+00:00", "trade", 10.2133, 50.0]
["2026-09-16T17:55:46.979468+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:47.597726+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:47.629398+00:00", "trade", 10.1806, 1.0]
["2026-09-16T17:55:48.021493+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:48.024163+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:48.187177+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.187262+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.188089+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.197483+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:48.324565+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:48.324986+00:00", "trade", 10.215, 1000.0]
["2026-09-16T17:55:48.386425+00:00", "trade", 10.1806, 8.0]
["2026-09-16T17:55:48.443114+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.443124+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:48.443124+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:48.443170+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.443195+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.443746+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.444222+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.485475+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.485701+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.730213+00:00", "trade", 10.2125, 100.0]
["2026-09-16T17:55:48.730277+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.730298+00:00", "trade", 10.21, 900.0]
["2026-09-16T17:55:48.730385+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:48.730475+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:48.730565+00:00", "trade", 10.21, 3900.0]
["2026-09-16T17:55:48.730958+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:48.731261+00:00", "trade", 10.21, 2000.0]
["2026-09-16T17:55:48.731263+00:00", "trade", 10.21, 1300.0]
["2026-09-16T17:55:48.731299+00:00", "trade", 10.21, 10.0]
["2026-09-16T17:55:48.731410+00:00", "trade", 10.21, 1.0]
["2026-09-16T17:55:48.731416+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:48.731443+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:48.731550+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.731550+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.731555+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.731675+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.731919+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:48.731941+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.731956+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.731979+00:00", "trade", 10.21, 2500.0]
["2026-09-16T17:55:48.731991+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:48.732027+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:48.732093+00:00", "trade", 10.21, 733.0]
["2026-09-16T17:55:48.732326+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.732362+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.732687+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.732691+00:00", "trade", 10.21, 600.0]
["2026-09-16T17:55:48.732697+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.732700+00:00", "trade", 10.21, 2500.0]
["2026-09-16T17:55:48.732712+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:48.732715+00:00", "trade", 10.21, 733.0]
["2026-09-16T17:55:48.732723+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.732725+00:00", "trade", 10.21, 510.0]
["2026-09-16T17:55:48.732798+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.732998+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.733118+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.733275+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:48.733302+00:00", "trade", 10.2112, 50.0]
["2026-09-16T17:55:48.733399+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.733399+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.733439+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.734637+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.736231+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.736468+00:00", "trade", 10.205, 1500.0]
["2026-09-16T17:55:48.737198+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:48.742161+00:00", "trade", 10.21, 510.0]
["2026-09-16T17:55:48.761806+00:00", "trade", 10.205, 1600.0]
["2026-09-16T17:55:48.819697+00:00", "trade", 10.1892, 1.0]
["2026-09-16T17:55:48.941318+00:00", "trade", 10.205, 40.0]
["2026-09-16T17:55:49.031577+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:49.172510+00:00", "trade", 10.205, 7700.0]
["2026-09-16T17:55:49.173785+00:00", "trade", 10.2067, 50.0]
["2026-09-16T17:55:49.184073+00:00", "trade", 10.205, 7700.0]
["2026-09-16T17:55:49.194946+00:00", "trade", 10.205, 7700.0]
["2026-09-16T17:55:49.202200+00:00", "trade", 10.205, 5800.0]
["2026-09-16T17:55:49.203496+00:00", "trade", 10.205, 64.0]
["2026-09-16T17:55:49.406989+00:00", "trade", 10.2077, 1.0]
["2026-09-16T17:55:49.574632+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:49.578817+00:00", "trade", 10.2097, 1000.0]
["2026-09-16T17:55:49.579875+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:49.892715+00:00", "trade", 10.205, 100.0]
["2026-09-16T17:55:49.892913+00:00", "trade", 10.205, 1500.0]
["2026-09-16T17:55:49.893495+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:50.491043+00:00", "trade", 10.205, 5.0]
["2026-09-16T17:55:50.750412+00:00", "trade", 10.205, 7000.0]
["2026-09-16T17:55:50.754442+00:00", "trade", 10.2098, 1000.0]
["2026-09-16T17:55:51.193566+00:00", "trade", 10.21, 25.0]
["2026-09-16T17:55:52.147750+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:52.405682+00:00", "trade", 10.21, 5000.0]
["2026-09-16T17:55:52.430178+00:00", "trade", 10.205, 5000.0]
["2026-09-16T17:55:52.431453+00:00", "trade", 10.2067, 62.0]
["2026-09-16T17:55:52.556581+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:52.558600+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:52.559072+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.360516+00:00", "trade", 10.2078, 197.0]
["2026-09-16T17:55:53.455067+00:00", "trade", 10.2099, 500.0]
["2026-09-16T17:55:53.631269+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.631334+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.631469+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.631710+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.631785+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.646630+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647130+00:00", "trade", 10.21, 1200.0]
["2026-09-16T17:55:53.647134+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:55:53.647134+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:53.647137+00:00", "trade", 10.21, 3500.0]
["2026-09-16T17:55:53.647140+00:00", "trade", 10.21, 8400.0]
["2026-09-16T17:55:53.647140+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:53.647146+00:00", "trade", 10.21, 800.0]
["2026-09-16T17:55:53.647146+00:00", "trade", 10.21, 2000.0]
["2026-09-16T17:55:53.647146+00:00", "trade", 10.21, 5300.0]
["2026-09-16T17:55:53.647148+00:00", "trade", 10.21, 700.0]
["2026-09-16T17:55:53.647151+00:00", "trade", 10.21, 1800.0]
["2026-09-16T17:55:53.647151+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647151+00:00", "trade", 10.21, 8560.0]
["2026-09-16T17:55:53.647154+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647158+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:53.647158+00:00", "trade", 10.21, 2496.0]
["2026-09-16T17:55:53.647160+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647181+00:00", "trade", 10.21, 12.0]
["2026-09-16T17:55:53.647206+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647209+00:00", "trade", 10.21, 12486.0]
["2026-09-16T17:55:53.647215+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647218+00:00", "trade", 10.21, 8104.0]
["2026-09-16T17:55:53.647302+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647302+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647337+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647353+00:00", "trade", 10.21, 3000.0]
["2026-09-16T17:55:53.647356+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647359+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647359+00:00", "trade", 10.21, 420.0]
["2026-09-16T17:55:53.647362+00:00", "trade", 10.21, 5823.0]
["2026-09-16T17:55:53.647367+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647368+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647374+00:00", "trade", 10.21, 4458.0]
["2026-09-16T17:55:53.647389+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647392+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647395+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647397+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647402+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647402+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647407+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647412+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647437+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647457+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647477+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647477+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647477+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647482+00:00", "quote", 10.2, 10.21]
["2026-09-16T17:55:53.647512+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647573+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647575+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647578+00:00", "trade", 10.21, 3520.0]
["2026-09-16T17:55:53.647608+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647614+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647614+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647638+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647641+00:00", "trade", 10.21, 1900.0]
["2026-09-16T17:55:53.647647+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647669+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647672+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647675+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647690+00:00", "trade", 10.21, 900.0]
["2026-09-16T17:55:53.647693+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647709+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647709+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647713+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647723+00:00", "trade", 10.21, 12.0]
["2026-09-16T17:55:53.647735+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647738+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647747+00:00", "trade", 10.21, 32000.0]
["2026-09-16T17:55:53.647762+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647768+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647771+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.647771+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647788+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647788+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647792+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647793+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647793+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647798+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647801+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647828+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647831+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647831+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647837+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647859+00:00", "trade", 10.21, 200.0]
["2026-09-16T17:55:53.647864+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647864+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.647868+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647873+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647888+00:00", "trade", 10.21, 400.0]
["2026-09-16T17:55:53.647888+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647953+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.647973+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.648003+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.648014+00:00", "trade", 10.21, 300.0]
["2026-09-16T17:55:53.648024+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648024+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.648035+00:00", "trade", 10.21, 199.0]
["2026-09-16T17:55:53.648039+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648039+00:00", "quote", 10.21, 10.21]
["2026-09-16T17:55:53.648049+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648049+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648049+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648054+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648054+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648054+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648054+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648054+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648059+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648059+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648059+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648074+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648083+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648088+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648149+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648174+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.648174+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648189+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648194+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648279+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:53.648399+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648462+00:00", "trade", 10.21, 65.0]
["2026-09-16T17:55:53.648528+00:00", "trade", 10.21, 51.0]
["2026-09-16T17:55:53.648613+00:00", "trade", 10.21, 63.0]
["2026-09-16T17:55:53.648790+00:00", "trade", 10.21, 2700.0]
["2026-09-16T17:55:53.648855+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.648862+00:00", "trade", 10.21, 57.0]
["2026-09-16T17:55:53.649025+00:00", "trade", 10.21, 111.0]
["2026-09-16T17:55:53.650053+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.650083+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.650795+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.650820+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.650860+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.651251+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.654531+00:00", "trade", 10.215, 10.0]
["2026-09-16T17:55:53.656305+00:00", "trade", 10.21, 800.0]
["2026-09-16T17:55:53.656329+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:53.657336+00:00", "trade", 10.21, 4100.0]
["2026-09-16T17:55:53.658828+00:00", "trade", 10.215, 2790.0]
["2026-09-16T17:55:53.659712+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:55:53.659718+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:53.660717+00:00", "trade", 10.215, 1710.0]
["2026-09-16T17:55:53.660987+00:00", "trade", 10.2119, 50.0]
["2026-09-16T17:55:53.667994+00:00", "trade", 10.215, 10.0]
["2026-09-16T17:55:53.684834+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:53.684843+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.684852+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.684852+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.684855+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.684912+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:53.684975+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:53.685008+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:53.685119+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685119+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:55:53.685321+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685327+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685372+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685378+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685387+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685396+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685399+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685528+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685622+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685685+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685691+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685694+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685700+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685709+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685757+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685850+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.685859+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.685959+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686106+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686151+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686199+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686226+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686361+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686422+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.686497+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.687255+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.687652+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.691528+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.691708+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.692367+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.692776+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.695948+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:53.704654+00:00", "trade", 10.215, 853.0]
["2026-09-16T17:55:53.710838+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.710840+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:55:53.710863+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.710864+00:00", "trade", 10.22, 62000.0]
["2026-09-16T17:55:53.710972+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:53.710975+00:00", "trade", 10.22, 596.0]
["2026-09-16T17:55:53.710978+00:00", "trade", 10.22, 4.0]
["2026-09-16T17:55:53.710984+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:53.710984+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:53.710990+00:00", "trade", 10.22, 10.0]
["2026-09-16T17:55:53.710990+00:00", "trade", 10.22, 1500.0]
["2026-09-16T17:55:53.710993+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:55:53.710993+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:53.711138+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711138+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711182+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:55:53.711195+00:00", "trade", 10.22, 5.0]
["2026-09-16T17:55:53.711197+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:55:53.711200+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:53.711200+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:55:53.711203+00:00", "trade", 10.22, 392.0]
["2026-09-16T17:55:53.711264+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711334+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711364+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711414+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711439+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711447+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:53.711462+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:55:53.711468+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:55:53.711471+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:53.711480+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:53.711480+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:53.711494+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711494+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711507+00:00", "trade", 10.215, 1000.0]
["2026-09-16T17:55:53.711510+00:00", "trade", 10.215, 1500.0]
["2026-09-16T17:55:53.711584+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:53.711639+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711644+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711649+00:00", "trade", 10.22, 468.0]
["2026-09-16T17:55:53.711650+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711652+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:55:53.711655+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:55:53.711658+00:00", "trade", 10.22, 700.0]
["2026-09-16T17:55:53.711658+00:00", "trade", 10.22, 2000.0]
["2026-09-16T17:55:53.711661+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:55:53.711664+00:00", "trade", 10.22, 2000.0]
["2026-09-16T17:55:53.711664+00:00", "trade", 10.22, 1200.0]
["2026-09-16T17:55:53.711675+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711700+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711705+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711720+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711770+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711775+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:53.711800+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.711870+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.711870+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.711970+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.711970+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712136+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712139+00:00", "trade", 10.219, 234.0]
["2026-09-16T17:55:53.712145+00:00", "trade", 10.22, 50.0]
["2026-09-16T17:55:53.712176+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712176+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712216+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712216+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712271+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712326+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712334+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:55:53.712341+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712346+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712406+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712410+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:55:53.712415+00:00", "trade", 10.225, 6335.0]
["2026-09-16T17:55:53.712417+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712419+00:00", "trade", 10.225, 300.0]
["2026-09-16T17:55:53.712419+00:00", "trade", 10.225, 1500.0]
["2026-09-16T17:55:53.712421+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:55:53.712428+00:00", "trade", 10.23, 428.0]
["2026-09-16T17:55:53.712428+00:00", "trade", 10.23, 700.0]
["2026-09-16T17:55:53.712428+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:55:53.712433+00:00", "trade", 10.23, 952.0]
["2026-09-16T17:55:53.712433+00:00", "trade", 10.23, 400.0]
["2026-09-16T17:55:53.712433+00:00", "trade", 10.23, 2070.0]
["2026-09-16T17:55:53.712436+00:00", "trade", 10.23, 1507.0]
["2026-09-16T17:55:53.712499+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:53.712632+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712657+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712697+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.712888+00:00", "trade", 10.225, 600.0]
["2026-09-16T17:55:53.712969+00:00", "trade", 10.2192, 50.0]
["2026-09-16T17:55:53.712993+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:55:53.712993+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713018+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713058+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713058+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713063+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713098+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713098+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713138+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713173+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713173+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713173+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713173+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713238+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713339+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713449+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713449+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713489+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713494+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713539+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713810+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.713935+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.714130+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.714162+00:00", "trade", 10.2264, 50.0]
["2026-09-16T17:55:53.714431+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.714577+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.714837+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.715534+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.715975+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.716055+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.716129+00:00", "trade", 10.22, 10.0]
["2026-09-16T17:55:53.716391+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.716431+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.716576+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.716576+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.716616+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.724620+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.724660+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.724680+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.725439+00:00", "trade", 10.23, 400.0]
["2026-09-16T17:55:53.725447+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.744678+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:53.748412+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:54.044927+00:00", "trade", 10.225, 2300.0]
["2026-09-16T17:55:54.046876+00:00", "trade", 10.225, 300.0]
["2026-09-16T17:55:54.874484+00:00", "trade", 10.2299, 400.0]
["2026-09-16T17:55:54.918326+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:55.703706+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:56.813345+00:00", "trade", 10.23, 1.0]
["2026-09-16T17:55:56.813351+00:00", "trade", 10.225, 1.0]
["2026-09-16T17:55:56.976666+00:00", "trade", 10.225, 5000.0]
["2026-09-16T17:55:57.041524+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.041815+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.041840+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.041940+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.042361+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.051709+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.519008+00:00", "trade", 10.22, 36.0]
["2026-09-16T17:55:57.519068+00:00", "trade", 10.22, 7464.0]
["2026-09-16T17:55:57.519821+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.520051+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.520773+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:55:57.534401+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:57.534404+00:00", "trade", 10.22, 900.0]
["2026-09-16T17:55:57.534410+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:57.534425+00:00", "trade", 10.22, 2100.0]
["2026-09-16T17:55:57.534441+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534492+00:00", "trade", 10.22, 3100.0]
["2026-09-16T17:55:57.534492+00:00", "trade", 10.22, 120.0]
["2026-09-16T17:55:57.534495+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:57.534495+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:57.534499+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:55:57.534499+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:55:57.534506+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534546+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534551+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534571+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534606+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534611+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534615+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:55:57.534686+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534686+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:55:57.534701+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.534742+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.534746+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.534927+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:57.534951+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:55:57.534994+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:55:57.535042+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535097+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535102+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535142+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535177+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535202+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535257+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535292+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535453+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535518+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535538+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535563+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535698+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.535709+00:00", "trade", 10.2227, 52.0]
["2026-09-16T17:55:57.535968+00:00", "trade", 10.215, 1400.0]
["2026-09-16T17:55:57.535979+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.536044+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.536220+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.536491+00:00", "trade", 10.215, 1100.0]
["2026-09-16T17:55:57.536581+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.536659+00:00", "trade", 10.22, 525.0]
["2026-09-16T17:55:57.537939+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.537947+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:55:57.538007+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:55:57.539021+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.539021+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.540620+00:00", "trade", 10.22, 475.0]
["2026-09-16T17:55:57.557403+00:00", "trade", 10.215, 1200.0]
["2026-09-16T17:55:57.557433+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:57.557457+00:00", "trade", 10.215, 1100.0]
["2026-09-16T17:55:57.557496+00:00", "trade", 10.215, 900.0]
["2026-09-16T17:55:57.557538+00:00", "trade", 10.215, 1600.0]
["2026-09-16T17:55:57.557986+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.558515+00:00", "trade", 10.215, 700.0]
["2026-09-16T17:55:57.558678+00:00", "trade", 10.2188, 51.0]
["2026-09-16T17:55:57.568674+00:00", "trade", 10.215, 140.0]
["2026-09-16T17:55:57.587845+00:00", "trade", 10.215, 800.0]
["2026-09-16T17:55:57.587847+00:00", "trade", 10.215, 900.0]
["2026-09-16T17:55:57.588900+00:00", "trade", 10.215, 900.0]
["2026-09-16T17:55:57.589917+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.592725+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:57.593160+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.593188+00:00", "trade", 10.21, 1000.0]
["2026-09-16T17:55:57.593191+00:00", "trade", 10.21, 2900.0]
["2026-09-16T17:55:57.593636+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.593636+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:57.604928+00:00", "trade", 10.1732, 100.0]
["2026-09-16T17:55:57.655580+00:00", "trade", 10.215, 2900.0]
["2026-09-16T17:55:58.034423+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:58.144689+00:00", "trade", 10.215, 25.0]
["2026-09-16T17:55:59.361376+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:59.673918+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:59.673920+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:59.673923+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:55:59.674514+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.674549+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.674549+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.674634+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.674955+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.675075+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.675115+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.675396+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.680265+00:00", "trade", 10.215, 12.0]
["2026-09-16T17:55:59.685393+00:00", "trade", 10.215, 62.0]
["2026-09-16T17:55:59.698641+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.700395+00:00", "trade", 10.215, 300.0]
["2026-09-16T17:55:59.701012+00:00", "trade", 10.215, 700.0]
["2026-09-16T17:55:59.701323+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.701323+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:55:59.702299+00:00", "trade", 10.2135, 51.0]
["2026-09-16T17:55:59.706587+00:00", "trade", 10.215, 500.0]
["2026-09-16T17:55:59.706671+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:55:59.706761+00:00", "trade", 10.215, 700.0]
["2026-09-16T17:56:00.006182+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:00.037872+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:00.083606+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:00.083606+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:00.227533+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:56:00.339377+00:00", "trade", 10.215, 200.0]
["2026-09-16T17:56:00.518814+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:01.664689+00:00", "trade", 10.215, 20.0]
["2026-09-16T17:56:01.863068+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:01.863303+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:01.863308+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:01.863343+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:01.876349+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:02.182952+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:02.187889+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:02.790509+00:00", "trade", 10.215, 19.0]
["2026-09-16T17:56:02.791924+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:02.854869+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:02.858006+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.063781+00:00", "trade", 10.21, 100.0]
["2026-09-16T17:56:04.668548+00:00", "trade", 10.21, 500.0]
["2026-09-16T17:56:04.669588+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:56:04.675131+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:56:04.695269+00:00", "trade", 10.215, 57.0]
["2026-09-16T17:56:04.863104+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.866213+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:56:04.866236+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.866279+00:00", "trade", 10.215, 650.0]
["2026-09-16T17:56:04.866848+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.866883+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.866948+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.866973+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.866974+00:00", "trade", 10.215, 7500.0]
["2026-09-16T17:56:04.866977+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:56:04.866981+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:56:04.866981+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:56:04.866983+00:00", "trade", 10.215, 100.0]
["2026-09-16T17:56:04.867008+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867028+00:00", "trade", 10.215, 7500.0]
["2026-09-16T17:56:04.867028+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867028+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867037+00:00", "trade", 10.215, 3100.0]
["2026-09-16T17:56:04.867043+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:56:04.867095+00:00", "trade", 10.215, 900.0]
["2026-09-16T17:56:04.867098+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:56:04.867100+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:56:04.867144+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867164+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867214+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867221+00:00", "trade", 10.215, 65.0]
["2026-09-16T17:56:04.867221+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:56:04.867264+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867494+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867600+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867610+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867615+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867675+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867680+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867695+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867720+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867740+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867760+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867795+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867795+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867795+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867825+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.867903+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:56:04.867961+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.868018+00:00", "trade", 10.22, 12.0]
["2026-09-16T17:56:04.868061+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.868061+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.868201+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.868261+00:00", "trade", 10.2148, 52.0]
["2026-09-16T17:56:04.868385+00:00", "trade", 10.2151, 51.0]
["2026-09-16T17:56:04.868512+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.869786+00:00", "trade", 10.215, 10.0]
["2026-09-16T17:56:04.870401+00:00", "quote", 10.21, 10.22]
["2026-09-16T17:56:04.872775+00:00", "trade", 10.22, 12.0]
["2026-09-16T17:56:04.873437+00:00", "trade", 10.22, 1500.0]
["2026-09-16T17:56:04.873440+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873440+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:56:04.873443+00:00", "trade", 10.22, 598.0]
["2026-09-16T17:56:04.873446+00:00", "trade", 10.22, 1600.0]
["2026-09-16T17:56:04.873452+00:00", "trade", 10.22, 2600.0]
["2026-09-16T17:56:04.873458+00:00", "trade", 10.22, 25.0]
["2026-09-16T17:56:04.873458+00:00", "trade", 10.22, 700.0]
["2026-09-16T17:56:04.873464+00:00", "trade", 10.22, 40.0]
["2026-09-16T17:56:04.873464+00:00", "trade", 10.22, 2000.0]
["2026-09-16T17:56:04.873467+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873467+00:00", "trade", 10.22, 1000.0]
["2026-09-16T17:56:04.873473+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873473+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873473+00:00", "trade", 10.22, 452.0]
["2026-09-16T17:56:04.873473+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:56:04.873519+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873529+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873574+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873579+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873614+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873632+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873635+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:56:04.873644+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873644+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873664+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873683+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873683+00:00", "trade", 10.22, 40.0]
["2026-09-16T17:56:04.873690+00:00", "trade", 10.22, 468.0]
["2026-09-16T17:56:04.873690+00:00", "trade", 10.22, 5800.0]
["2026-09-16T17:56:04.873693+00:00", "trade", 10.22, 2.0]
["2026-09-16T17:56:04.873695+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:56:04.873734+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873764+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873784+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873794+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.873849+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.873855+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:56:04.873915+00:00", "quote", 10.22, 10.22]
["2026-09-16T17:56:04.874029+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:56:04.874040+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874137+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.874140+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874190+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874206+00:00", "trade", 10.225, 200.0]
["2026-09-16T17:56:04.874227+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:04.874266+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874312+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:04.874324+00:00", "trade", 10.225, 600.0]
["2026-09-16T17:56:04.874341+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874360+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:04.874436+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874471+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874480+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:56:04.874526+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874531+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:04.874606+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874626+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874626+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874646+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874646+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874646+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874696+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874696+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874733+00:00", "trade", 10.225, 200.0]
["2026-09-16T17:56:04.874792+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874792+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.874793+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:56:04.874832+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:04.874964+00:00", "trade", 10.22, 600.0]
["2026-09-16T17:56:04.874985+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.874994+00:00", "trade", 10.2198, 59.0]
["2026-09-16T17:56:04.875003+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875003+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875007+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875013+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875017+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875073+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875278+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875436+00:00", "trade", 10.22, 300.0]
["2026-09-16T17:56:04.875438+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875532+00:00", "trade", 10.215, 1200.0]
["2026-09-16T17:56:04.875641+00:00", "trade", 10.215, 600.0]
["2026-09-16T17:56:04.875909+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.875924+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.876406+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.876406+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.876987+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.876987+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.877107+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.877949+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.877949+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.877989+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.878110+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:04.878885+00:00", "trade", 10.22, 100.0]
["2026-09-16T17:56:04.886048+00:00", "trade", 10.215, 400.0]
["2026-09-16T17:56:04.886512+00:00", "trade", 10.22, 1500.0]
["2026-09-16T17:56:04.932905+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:05.056253+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:05.348935+00:00", "trade", 10.225, 200.0]
["2026-09-16T17:56:05.349973+00:00", "trade", 10.225, 2.0]
["2026-09-16T17:56:07.011888+00:00", "trade", 10.22, 900.0]
["2026-09-16T17:56:07.012820+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.012861+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.012861+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.012861+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.012976+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.013417+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.015747+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:56:07.015749+00:00", "trade", 10.22, 400.0]
["2026-09-16T17:56:07.016660+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.016660+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.016680+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.016740+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.017146+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.017161+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.017281+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.017421+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.018456+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:56:07.018456+00:00", "trade", 10.22, 400.0]
["2026-09-16T17:56:07.019381+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.019381+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.020609+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:56:07.020609+00:00", "trade", 10.22, 200.0]
["2026-09-16T17:56:07.021531+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.021531+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.024087+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.024102+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.024254+00:00", "trade", 10.225, 700.0]
["2026-09-16T17:56:07.024313+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.024621+00:00", "trade", 10.225, 400.0]
["2026-09-16T17:56:07.024704+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.024744+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.024784+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.025024+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.034562+00:00", "trade", 10.225, 800.0]
["2026-09-16T17:56:07.034868+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:07.450676+00:00", "trade", 10.222, 200.0]
["2026-09-16T17:56:08.099064+00:00", "trade", 10.2271, 200.0]
["2026-09-16T17:56:08.409013+00:00", "trade", 10.225, 1000.0]
["2026-09-16T17:56:08.414315+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:08.414315+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:08.682696+00:00", "trade", 10.2272, 10.0]
["2026-09-16T17:56:08.738797+00:00", "trade", 10.2299, 100.0]
["2026-09-16T17:56:08.926170+00:00", "trade", 10.225, 2.0]
["2026-09-16T17:56:09.314716+00:00", "trade", 10.225, 12.0]
["2026-09-16T17:56:10.216581+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:10.217062+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:10.285158+00:00", "trade", 10.174, 200.0]
["2026-09-16T17:56:10.733523+00:00", "trade", 10.225, 57.0]
["2026-09-16T17:56:10.810223+00:00", "trade", 10.225, 11.0]
["2026-09-16T17:56:11.354008+00:00", "trade", 10.225, 200.0]
["2026-09-16T17:56:11.725474+00:00", "trade", 10.225, 200.0]
["2026-09-16T17:56:11.984636+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:12.923298+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:13.469632+00:00", "trade", 10.2201, 1.0]
["2026-09-16T17:56:14.082476+00:00", "trade", 10.225, 900.0]
["2026-09-16T17:56:14.083501+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:14.141500+00:00", "trade", 10.225, 900.0]
["2026-09-16T17:56:14.142781+00:00", "trade", 10.2216, 52.0]
["2026-09-16T17:56:14.150564+00:00", "trade", 10.225, 800.0]
["2026-09-16T17:56:15.082920+00:00", "trade", 10.225, 16.0]
["2026-09-16T17:56:15.090609+00:00", "trade", 10.225, 102.0]
["2026-09-16T17:56:15.465684+00:00", "trade", 10.187, 16.0]
["2026-09-16T17:56:15.470381+00:00", "trade", 10.187, 3.0]
["2026-09-16T17:56:16.334375+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:16.390073+00:00", "trade", 10.23, 1.0]
["2026-09-16T17:56:16.405338+00:00", "trade", 10.225, 95.0]
["2026-09-16T17:56:16.526791+00:00", "trade", 10.22, 500.0]
["2026-09-16T17:56:16.527312+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:16.527327+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:16.527477+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:16.527545+00:00", "trade", 10.225, 800.0]
["2026-09-16T17:56:16.528113+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:16.528113+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:16.541588+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:16.566292+00:00", "trade", 10.225, 800.0]
["2026-09-16T17:56:16.566319+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:16.566328+00:00", "trade", 10.225, 200.0]
["2026-09-16T17:56:16.607505+00:00", "trade", 10.225, 300.0]
["2026-09-16T17:56:16.819797+00:00", "trade", 10.225, 68.0]
["2026-09-16T17:56:17.062462+00:00", "trade", 10.225, 1500.0]
["2026-09-16T17:56:17.062462+00:00", "trade", 10.225, 300.0]
["2026-09-16T17:56:17.062465+00:00", "trade", 10.225, 943.0]
["2026-09-16T17:56:17.062468+00:00", "trade", 10.225, 2257.0]
["2026-09-16T17:56:17.063084+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063099+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063104+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063124+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063124+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063164+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063164+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063636+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.063636+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.064097+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.095285+00:00", "trade", 10.225, 700.0]
["2026-09-16T17:56:17.096169+00:00", "trade", 10.225, 2200.0]
["2026-09-16T17:56:17.205524+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:17.205542+00:00", "trade", 10.225, 943.0]
["2026-09-16T17:56:17.205548+00:00", "trade", 10.225, 1500.0]
["2026-09-16T17:56:17.205548+00:00", "trade", 10.23, 2423.0]
["2026-09-16T17:56:17.205548+00:00", "trade", 10.23, 134.0]
["2026-09-16T17:56:17.206129+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.206239+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.206490+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.206530+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.206844+00:00", "trade", 10.2256, 51.0]
["2026-09-16T17:56:17.208086+00:00", "trade", 10.23, 12.0]
["2026-09-16T17:56:17.208263+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:17.209412+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.209733+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.211076+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.211351+00:00", "trade", 10.23, 2200.0]
["2026-09-16T17:56:17.213416+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.256789+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:17.256789+00:00", "quote", 10.22, 10.23]
["2026-09-16T17:56:18.840917+00:00", "trade", 10.23, 200.0]
["2026-09-16T17:56:18.840923+00:00", "trade", 10.23, 8.0]
["2026-09-16T17:56:18.840923+00:00", "trade", 10.23, 1.0]
["2026-09-16T17:56:18.840928+00:00", "trade", 10.23, 546.0]
["2026-09-16T17:56:18.840928+00:00", "trade", 10.23, 300.0]
["2026-09-16T17:56:18.840928+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.840931+00:00", "trade", 10.23, 328.0]
["2026-09-16T17:56:18.840935+00:00", "trade", 10.23, 24.0]
["2026-09-16T17:56:18.840938+00:00", "trade", 10.23, 9563.0]
["2026-09-16T17:56:18.840941+00:00", "trade", 10.23, 200.0]
["2026-09-16T17:56:18.840941+00:00", "trade", 10.23, 200.0]
["2026-09-16T17:56:18.840943+00:00", "trade", 10.23, 500.0]
["2026-09-16T17:56:18.840967+00:00", "trade", 10.23, 77.0]
["2026-09-16T17:56:18.840967+00:00", "trade", 10.23, 700.0]
["2026-09-16T17:56:18.840986+00:00", "trade", 10.225, 1500.0]
["2026-09-16T17:56:18.840989+00:00", "trade", 10.23, 430.0]
["2026-09-16T17:56:18.840992+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.840992+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.840998+00:00", "trade", 10.23, 2000.0]
["2026-09-16T17:56:18.840998+00:00", "trade", 10.23, 400.0]
["2026-09-16T17:56:18.841001+00:00", "trade", 10.23, 1.0]
["2026-09-16T17:56:18.841004+00:00", "trade", 10.23, 25.0]
["2026-09-16T17:56:18.841004+00:00", "trade", 10.23, 400.0]
["2026-09-16T17:56:18.841007+00:00", "trade", 10.23, 414.0]
["2026-09-16T17:56:18.841010+00:00", "trade", 10.23, 1.0]
["2026-09-16T17:56:18.841010+00:00", "trade", 10.23, 37.0]
["2026-09-16T17:56:18.841010+00:00", "trade", 10.23, 1000.0]
["2026-09-16T17:56:18.841016+00:00", "trade", 10.23, 200.0]
["2026-09-16T17:56:18.841016+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.841028+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.841103+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841168+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841168+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841168+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841168+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841168+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841168+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841173+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841178+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841183+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841278+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841278+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841303+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841343+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841348+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841353+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841358+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841379+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841379+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841379+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841388+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841393+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841439+00:00", "quote", 10.23, 10.23]
["2026-09-16T17:56:18.841464+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.841503+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:18.841548+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.841575+00:00", "trade", 10.23, 200.0]
["2026-09-16T17:56:18.841746+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:18.841846+00:00", "trade", 10.235, 600.0]
["2026-09-16T17:56:18.841860+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.841865+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842002+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.842005+00:00", "trade", 10.23, 200.0]
["2026-09-16T17:56:18.842040+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842185+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842190+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842300+00:00", "trade", 10.2296, 50.0]
["2026-09-16T17:56:18.842326+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842363+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:18.842366+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842423+00:00", "trade", 10.235, 600.0]
["2026-09-16T17:56:18.842661+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.842782+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.843504+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.843945+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.843985+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.843985+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.844185+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.844335+00:00", "trade", 10.23, 300.0]
["2026-09-16T17:56:18.844346+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.844369+00:00", "trade", 10.23, 11.0]
["2026-09-16T17:56:18.844386+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.845263+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.845298+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.845624+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.845664+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.846626+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.847824+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:18.850226+00:00", "trade", 10.23, 100.0]
["2026-09-16T17:56:18.855982+00:00", "trade", 10.23, 1.0]
["2026-09-16T17:56:19.279893+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:19.290602+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:19.291663+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:19.292003+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:19.334130+00:00", "trade", 10.235, 400.0]
["2026-09-16T17:56:19.763403+00:00", "trade", 10.2333, 1.0]
["2026-09-16T17:56:20.414618+00:00", "trade", 10.235, 11000.0]
["2026-09-16T17:56:20.415177+00:00", "trade", 10.2399, 42.0]
["2026-09-16T17:56:20.415893+00:00", "trade", 10.2334, 60.0]
["2026-09-16T17:56:20.453058+00:00", "trade", 10.235, 800.0]
["2026-09-16T17:56:20.453064+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:20.500586+00:00", "trade", 10.235, 11000.0]
["2026-09-16T17:56:20.566400+00:00", "trade", 10.235, 15500.0]
["2026-09-16T17:56:20.567197+00:00", "trade", 10.235, 38700.0]
["2026-09-16T17:56:20.567253+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567293+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:20.567296+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:20.567299+00:00", "trade", 10.24, 45500.0]
["2026-09-16T17:56:20.567303+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.567303+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567401+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567429+00:00", "trade", 10.24, 498.0]
["2026-09-16T17:56:20.567429+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567435+00:00", "trade", 10.24, 15.0]
["2026-09-16T17:56:20.567435+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:20.567438+00:00", "trade", 10.24, 1600.0]
["2026-09-16T17:56:20.567438+00:00", "trade", 10.24, 2.0]
["2026-09-16T17:56:20.567444+00:00", "trade", 10.24, 16800.0]
["2026-09-16T17:56:20.567444+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567444+00:00", "trade", 10.24, 10600.0]
["2026-09-16T17:56:20.567444+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567447+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:20.567447+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567450+00:00", "trade", 10.24, 65.0]
["2026-09-16T17:56:20.567450+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567453+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567453+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.567456+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567456+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:56:20.567459+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.567459+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567489+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567524+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567554+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567559+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567639+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567675+00:00", "trade", 10.235, 82.0]
["2026-09-16T17:56:20.567762+00:00", "trade", 10.24, 308.0]
["2026-09-16T17:56:20.567762+00:00", "trade", 10.24, 1000.0]
["2026-09-16T17:56:20.567765+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567771+00:00", "trade", 10.24, 110.0]
["2026-09-16T17:56:20.567771+00:00", "trade", 10.24, 1.0]
["2026-09-16T17:56:20.567777+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567781+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567787+00:00", "trade", 10.24, 1600.0]
["2026-09-16T17:56:20.567787+00:00", "trade", 10.24, 3500.0]
["2026-09-16T17:56:20.567792+00:00", "trade", 10.24, 20.0]
["2026-09-16T17:56:20.567792+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:20.567798+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.567801+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.567813+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567813+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567824+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567840+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.567904+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.567991+00:00", "trade", 10.24, 163.0]
["2026-09-16T17:56:20.567995+00:00", "trade", 10.24, 390.0]
["2026-09-16T17:56:20.567995+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:20.568001+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568001+00:00", "trade", 10.24, 4900.0]
["2026-09-16T17:56:20.568004+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568004+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.568009+00:00", "trade", 10.24, 5.0]
["2026-09-16T17:56:20.568009+00:00", "trade", 10.24, 400.0]
["2026-09-16T17:56:20.568009+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:56:20.568013+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568013+00:00", "trade", 10.24, 2000.0]
["2026-09-16T17:56:20.568015+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568018+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568018+00:00", "trade", 10.24, 2000.0]
["2026-09-16T17:56:20.568140+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568145+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568150+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568307+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568310+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.568322+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568337+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.568343+00:00", "trade", 10.24, 9800.0]
["2026-09-16T17:56:20.568349+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568351+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568361+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568364+00:00", "trade", 10.24, 325.0]
["2026-09-16T17:56:20.568370+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:56:20.568379+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568379+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568403+00:00", "trade", 10.24, 7200.0]
["2026-09-16T17:56:20.568433+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568469+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.568478+00:00", "trade", 10.24, 163.0]
["2026-09-16T17:56:20.568487+00:00", "trade", 10.235, 116.0]
["2026-09-16T17:56:20.568496+00:00", "trade", 10.24, 13.0]
["2026-09-16T17:56:20.568508+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.568516+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568520+00:00", "trade", 10.24, 13.0]
["2026-09-16T17:56:20.568559+00:00", "trade", 10.24, 537.0]
["2026-09-16T17:56:20.568591+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568607+00:00", "trade", 10.2399, 138.0]
["2026-09-16T17:56:20.568659+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568701+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.568713+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568742+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568746+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568746+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:20.568761+00:00", "trade", 10.24, 94.0]
["2026-09-16T17:56:20.568770+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568772+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.568791+00:00", "trade", 10.24, 1930.0]
["2026-09-16T17:56:20.568797+00:00", "trade", 10.24, 1070.0]
["2026-09-16T17:56:20.568809+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.568827+00:00", "trade", 10.24, 12.0]
["2026-09-16T17:56:20.568890+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568890+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568896+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.568905+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.568967+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569032+00:00", "trade", 10.24, 1900.0]
["2026-09-16T17:56:20.569032+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569034+00:00", "trade", 10.24, 5082.0]
["2026-09-16T17:56:20.569047+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569049+00:00", "trade", 10.24, 400.0]
["2026-09-16T17:56:20.569063+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569076+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569078+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569086+00:00", "trade", 10.24, 657.0]
["2026-09-16T17:56:20.569086+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.569092+00:00", "trade", 10.24, 143.0]
["2026-09-16T17:56:20.569092+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569093+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569093+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569093+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569093+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569095+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569098+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.569098+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569098+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569123+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569159+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.569163+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569163+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569168+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569170+00:00", "trade", 10.24, 3223.0]
["2026-09-16T17:56:20.569170+00:00", "trade", 10.24, 3106.0]
["2026-09-16T17:56:20.569193+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569193+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569200+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569236+00:00", "trade", 10.245, 800.0]
["2026-09-16T17:56:20.569238+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569240+00:00", "trade", 10.24, 1873.0]
["2026-09-16T17:56:20.569248+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.569290+00:00", "trade", 10.2399, 53.0]
["2026-09-16T17:56:20.569348+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569348+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569368+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569368+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569419+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.569424+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569424+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569434+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:56:20.569463+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569464+00:00", "trade", 10.245, 500.0]
["2026-09-16T17:56:20.569504+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569510+00:00", "trade", 10.245, 400.0]
["2026-09-16T17:56:20.569510+00:00", "trade", 10.24, 2400.0]
["2026-09-16T17:56:20.569513+00:00", "trade", 10.24, 3900.0]
["2026-09-16T17:56:20.569513+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569519+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569519+00:00", "trade", 10.24, 3000.0]
["2026-09-16T17:56:20.569519+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569522+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:20.569525+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.569544+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569552+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.569600+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.569618+00:00", "trade", 10.24, 55.0]
["2026-09-16T17:56:20.569633+00:00", "trade", 10.24, 120.0]
["2026-09-16T17:56:20.569642+00:00", "trade", 10.24, 1980.0]
["2026-09-16T17:56:20.569645+00:00", "trade", 10.24, 2400.0]
["2026-09-16T17:56:20.569664+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569705+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569705+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569709+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569734+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569741+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.569744+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:20.569754+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569774+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.569784+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569787+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:20.569804+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569824+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569824+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569829+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569849+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569854+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569864+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569905+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:20.569985+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570025+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570051+00:00", "trade", 10.24, 2242.0]
["2026-09-16T17:56:20.570150+00:00", "trade", 10.24, 1574.0]
["2026-09-16T17:56:20.570171+00:00", "trade", 10.24, 51.0]
["2026-09-16T17:56:20.570215+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570221+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570225+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570346+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570409+00:00", "trade", 10.24, 7458.0]
["2026-09-16T17:56:20.570426+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570466+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570506+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570508+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:20.570517+00:00", "trade", 10.2402, 51.0]
["2026-09-16T17:56:20.570625+00:00", "trade", 10.24, 487.0]
["2026-09-16T17:56:20.570626+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570706+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570867+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570867+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.570908+00:00", "trade", 10.2403, 51.0]
["2026-09-16T17:56:20.570947+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.571308+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.572265+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.572396+00:00", "trade", 10.235, 15500.0]
["2026-09-16T17:56:20.572846+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.573139+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:20.573348+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.573668+00:00", "trade", 10.2375, 92.0]
["2026-09-16T17:56:20.577921+00:00", "trade", 10.235, 38700.0]
["2026-09-16T17:56:20.578399+00:00", "trade", 10.24, 657.0]
["2026-09-16T17:56:20.578420+00:00", "trade", 10.24, 143.0]
["2026-09-16T17:56:20.578672+00:00", "trade", 10.235, 400.0]
["2026-09-16T17:56:20.579193+00:00", "trade", 10.235, 116.0]
["2026-09-16T17:56:20.581658+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:20.582276+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:20.582278+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:20.582299+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:20.582302+00:00", "trade", 10.235, 6600.0]
["2026-09-16T17:56:20.582359+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:20.582365+00:00", "trade", 10.235, 7500.0]
["2026-09-16T17:56:20.582401+00:00", "trade", 10.235, 1100.0]
["2026-09-16T17:56:20.582588+00:00", "trade", 10.23, 500.0]
["2026-09-16T17:56:20.582627+00:00", "trade", 10.235, 7500.0]
["2026-09-16T17:56:20.582636+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:20.582777+00:00", "trade", 10.235, 1000.0]
["2026-09-16T17:56:20.582777+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:20.582873+00:00", "trade", 10.235, 1252.0]
["2026-09-16T17:56:20.582950+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583131+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583131+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583162+00:00", "trade", 10.235, 15500.0]
["2026-09-16T17:56:20.583171+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583171+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583195+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:20.583226+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583276+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583276+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583327+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:20.583427+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583467+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583577+00:00", "trade", 10.2352, 61.0]
["2026-09-16T17:56:20.583632+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.583670+00:00", "trade", 10.235, 400.0]
["2026-09-16T17:56:20.583712+00:00", "trade", 10.235, 200.0]
["2026-09-16T17:56:20.583718+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:20.583866+00:00", "trade", 10.2349, 50.0]
["2026-09-16T17:56:20.584389+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.584458+00:00", "trade", 10.235, 94.0]
["2026-09-16T17:56:20.584865+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.585147+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:20.592057+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.592994+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.593690+00:00", "trade", 10.24, 1.0]
["2026-09-16T17:56:20.593735+00:00", "trade", 10.24, 1.0]
["2026-09-16T17:56:20.596078+00:00", "trade", 10.235, 3700.0]
["2026-09-16T17:56:20.634359+00:00", "trade", 10.235, 1200.0]
["2026-09-16T17:56:20.634383+00:00", "trade", 10.235, 1200.0]
["2026-09-16T17:56:20.636115+00:00", "trade", 10.235, 600.0]
["2026-09-16T17:56:20.636936+00:00", "trade", 10.235, 2100.0]
["2026-09-16T17:56:20.637257+00:00", "trade", 10.235, 500.0]
["2026-09-16T17:56:20.639128+00:00", "trade", 10.235, 700.0]
["2026-09-16T17:56:20.639684+00:00", "trade", 10.235, 2000.0]
["2026-09-16T17:56:20.639898+00:00", "trade", 10.235, 1200.0]
["2026-09-16T17:56:20.640959+00:00", "trade", 10.2352, 50.0]
["2026-09-16T17:56:20.652994+00:00", "trade", 10.235, 700.0]
["2026-09-16T17:56:20.656392+00:00", "trade", 10.235, 1200.0]
["2026-09-16T17:56:20.656443+00:00", "trade", 10.235, 700.0]
["2026-09-16T17:56:20.670218+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.670458+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:20.770062+00:00", "trade", 10.235, 11000.0]
["2026-09-16T17:56:20.864525+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:20.918498+00:00", "trade", 10.235, 11000.0]
["2026-09-16T17:56:20.919773+00:00", "trade", 10.2351, 79.0]
["2026-09-16T17:56:21.244637+00:00", "trade", 10.235, 1000.0]
["2026-09-16T17:56:21.244641+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:21.244641+00:00", "trade", 10.235, 500.0]
["2026-09-16T17:56:21.244643+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:21.244646+00:00", "trade", 10.235, 2500.0]
["2026-09-16T17:56:21.356500+00:00", "trade", 10.235, 3835.0]
["2026-09-16T17:56:21.356503+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:21.356503+00:00", "trade", 10.235, 1065.0]
["2026-09-16T17:56:21.470669+00:00", "trade", 10.235, 1500.0]
["2026-09-16T17:56:21.470687+00:00", "trade", 10.235, 2100.0]
["2026-09-16T17:56:21.470756+00:00", "trade", 10.235, 600.0]
["2026-09-16T17:56:21.470859+00:00", "trade", 10.235, 1700.0]
["2026-09-16T17:56:21.471165+00:00", "trade", 10.235, 1600.0]
["2026-09-16T17:56:21.471198+00:00", "trade", 10.235, 1500.0]
["2026-09-16T17:56:21.472209+00:00", "trade", 10.235, 1500.0]
["2026-09-16T17:56:21.472443+00:00", "trade", 10.235, 53.0]
["2026-09-16T17:56:21.478133+00:00", "trade", 10.235, 800.0]
["2026-09-16T17:56:21.480734+00:00", "trade", 10.235, 1600.0]
["2026-09-16T17:56:21.480746+00:00", "trade", 10.235, 2000.0]
["2026-09-16T17:56:21.507768+00:00", "trade", 10.235, 1900.0]
["2026-09-16T17:56:21.552869+00:00", "trade", 10.235, 1800.0]
["2026-09-16T17:56:21.770066+00:00", "trade", 10.232, 1.0]
["2026-09-16T17:56:21.803707+00:00", "trade", 10.235, 200.0]
["2026-09-16T17:56:22.088147+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:22.459006+00:00", "trade", 10.2251, 400.0]
["2026-09-16T17:56:22.669133+00:00", "trade", 10.2384, 2000.0]
["2026-09-16T17:56:22.752193+00:00", "trade", 10.235, 5000.0]
["2026-09-16T17:56:22.753504+00:00", "trade", 10.2354, 56.0]
["2026-09-16T17:56:22.757967+00:00", "trade", 10.23, 10.0]
["2026-09-16T17:56:22.760538+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:22.760759+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:22.762413+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:22.762483+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:22.820446+00:00", "trade", 10.235, 200.0]
["2026-09-16T17:56:22.821022+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:22.821036+00:00", "trade", 10.235, 600.0]
["2026-09-16T17:56:22.821529+00:00", "trade", 10.235, 700.0]
["2026-09-16T17:56:22.829555+00:00", "trade", 10.235, 500.0]
["2026-09-16T17:56:22.833928+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:23.176161+00:00", "trade", 10.2212, 10.0]
["2026-09-16T17:56:23.184410+00:00", "trade", 10.235, 5404.0]
["2026-09-16T17:56:23.184414+00:00", "trade", 10.235, 2750.0]
["2026-09-16T17:56:23.184414+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:23.184420+00:00", "trade", 10.235, 5753.0]
["2026-09-16T17:56:23.184420+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:23.184420+00:00", "trade", 10.235, 957.0]
["2026-09-16T17:56:23.184423+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:23.184423+00:00", "trade", 10.24, 4876.0]
["2026-09-16T17:56:23.184428+00:00", "trade", 10.24, 3500.0]
["2026-09-16T17:56:23.184428+00:00", "trade", 10.24, 8200.0]
["2026-09-16T17:56:23.184431+00:00", "trade", 10.235, 5280.0]
["2026-09-16T17:56:23.184434+00:00", "trade", 10.24, 5700.0]
["2026-09-16T17:56:23.184437+00:00", "trade", 10.24, 1500.0]
["2026-09-16T17:56:23.184437+00:00", "trade", 10.24, 482.0]
["2026-09-16T17:56:23.184440+00:00", "trade", 10.24, 498.0]
["2026-09-16T17:56:23.184443+00:00", "trade", 10.24, 1800.0]
["2026-09-16T17:56:23.184446+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:23.184449+00:00", "trade", 10.24, 1602.0]
["2026-09-16T17:56:23.184449+00:00", "trade", 10.235, 2829.0]
["2026-09-16T17:56:23.184452+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:23.184455+00:00", "trade", 10.235, 2125.0]
["2026-09-16T17:56:23.184458+00:00", "trade", 10.24, 3900.0]
["2026-09-16T17:56:23.184458+00:00", "trade", 10.235, 802.0]
["2026-09-16T17:56:23.184462+00:00", "trade", 10.235, 5753.0]
["2026-09-16T17:56:23.184467+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:23.184470+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:23.184470+00:00", "trade", 10.235, 957.0]
["2026-09-16T17:56:23.184473+00:00", "trade", 10.24, 2800.0]
["2026-09-16T17:56:23.184477+00:00", "trade", 10.24, 2000.0]
["2026-09-16T17:56:23.184477+00:00", "trade", 10.235, 271.0]
["2026-09-16T17:56:23.184479+00:00", "trade", 10.24, 8400.0]
["2026-09-16T17:56:23.184483+00:00", "trade", 10.24, 1500.0]
["2026-09-16T17:56:23.184483+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184488+00:00", "trade", 10.24, 1500.0]
["2026-09-16T17:56:23.184488+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.184488+00:00", "trade", 10.24, 3129.0]
["2026-09-16T17:56:23.184492+00:00", "trade", 10.24, 2000.0]
["2026-09-16T17:56:23.184492+00:00", "trade", 10.24, 6198.0]
["2026-09-16T17:56:23.184495+00:00", "trade", 10.24, 7500.0]
["2026-09-16T17:56:23.184495+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184500+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184500+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184501+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184501+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184501+00:00", "trade", 10.24, 2100.0]
["2026-09-16T17:56:23.184504+00:00", "trade", 10.24, 1500.0]
["2026-09-16T17:56:23.184504+00:00", "trade", 10.24, 5.0]
["2026-09-16T17:56:23.184507+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:23.184507+00:00", "trade", 10.24, 7539.0]
["2026-09-16T17:56:23.184511+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184513+00:00", "trade", 10.235, 125.0]
["2026-09-16T17:56:23.184513+00:00", "trade", 10.235, 124.0]
["2026-09-16T17:56:23.184513+00:00", "trade", 10.24, 261.0]
["2026-09-16T17:56:23.184516+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184517+00:00", "trade", 10.235, 1976.0]
["2026-09-16T17:56:23.184517+00:00", "trade", 10.235, 1127.0]
["2026-09-16T17:56:23.184522+00:00", "trade", 10.235, 125.0]
["2026-09-16T17:56:23.184522+00:00", "trade", 10.235, 2100.0]
["2026-09-16T17:56:23.184522+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184527+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184527+00:00", "trade", 10.24, 5700.0]
["2026-09-16T17:56:23.184533+00:00", "trade", 10.235, 2100.0]
["2026-09-16T17:56:23.184546+00:00", "trade", 10.235, 1127.0]
["2026-09-16T17:56:23.184555+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184557+00:00", "trade", 10.235, 1127.0]
["2026-09-16T17:56:23.184572+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:23.184575+00:00", "trade", 10.235, 125.0]
["2026-09-16T17:56:23.184579+00:00", "trade", 10.235, 1524.0]
["2026-09-16T17:56:23.184590+00:00", "trade", 10.235, 5976.0]
["2026-09-16T17:56:23.184590+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184600+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.184606+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184606+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184608+00:00", "trade", 10.24, 6300.0]
["2026-09-16T17:56:23.184618+00:00", "trade", 10.235, 7450.0]
["2026-09-16T17:56:23.184621+00:00", "trade", 10.24, 7550.0]
["2026-09-16T17:56:23.184627+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:23.184627+00:00", "trade", 10.235, 4319.0]
["2026-09-16T17:56:23.184627+00:00", "trade", 10.24, 477.0]
["2026-09-16T17:56:23.184627+00:00", "trade", 10.24, 50.0]
["2026-09-16T17:56:23.184627+00:00", "trade", 10.24, 7800.0]
["2026-09-16T17:56:23.184633+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.184639+00:00", "trade", 10.235, 378.0]
["2026-09-16T17:56:23.184645+00:00", "trade", 10.235, 3000.0]
["2026-09-16T17:56:23.184645+00:00", "trade", 10.24, 3900.0]
["2026-09-16T17:56:23.184651+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184656+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184663+00:00", "trade", 10.235, 6635.0]
["2026-09-16T17:56:23.184663+00:00", "trade", 10.235, 1000.0]
["2026-09-16T17:56:23.184666+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:23.184669+00:00", "trade", 10.235, 500.0]
["2026-09-16T17:56:23.184672+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:23.184675+00:00", "trade", 10.235, 6335.0]
["2026-09-16T17:56:23.184675+00:00", "trade", 10.235, 957.0]
["2026-09-16T17:56:23.184679+00:00", "trade", 10.24, 3310.0]
["2026-09-16T17:56:23.184679+00:00", "trade", 10.24, 3000.0]
["2026-09-16T17:56:23.184684+00:00", "trade", 10.235, 200.0]
["2026-09-16T17:56:23.184684+00:00", "trade", 10.235, 200.0]
["2026-09-16T17:56:23.184684+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.184688+00:00", "trade", 10.24, 250.0]
["2026-09-16T17:56:23.184688+00:00", "trade", 10.24, 3900.0]
["2026-09-16T17:56:23.184693+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:23.184693+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.184693+00:00", "trade", 10.24, 299.0]
["2026-09-16T17:56:23.184693+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.184696+00:00", "trade", 10.24, 294.0]
["2026-09-16T17:56:23.184696+00:00", "trade", 10.24, 390.0]
["2026-09-16T17:56:23.184696+00:00", "trade", 10.24, 5066.0]
["2026-09-16T17:56:23.184699+00:00", "trade", 10.24, 1334.0]
["2026-09-16T17:56:23.184702+00:00", "trade", 10.24, 7800.0]
["2026-09-16T17:56:23.184702+00:00", "trade", 10.24, 2000.0]
["2026-09-16T17:56:23.184706+00:00", "trade", 10.24, 3606.0]
["2026-09-16T17:56:23.184708+00:00", "trade", 10.24, 3039.0]
["2026-09-16T17:56:23.184729+00:00", "trade", 10.235, 4115.0]
["2026-09-16T17:56:23.184741+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184741+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184744+00:00", "trade", 10.24, 627.0]
["2026-09-16T17:56:23.184746+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184759+00:00", "trade", 10.24, 1127.0]
["2026-09-16T17:56:23.184765+00:00", "trade", 10.24, 451.0]
["2026-09-16T17:56:23.184766+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184776+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184795+00:00", "trade", 10.235, 7500.0]
["2026-09-16T17:56:23.184795+00:00", "trade", 10.24, 7500.0]
["2026-09-16T17:56:23.184819+00:00", "trade", 10.235, 2568.0]
["2026-09-16T17:56:23.184856+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184861+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184871+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184871+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184871+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184879+00:00", "trade", 10.235, 182.0]
["2026-09-16T17:56:23.184906+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184915+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.184943+00:00", "trade", 10.235, 566.0]
["2026-09-16T17:56:23.184943+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:23.184951+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.184956+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.184966+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.184986+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.184988+00:00", "trade", 10.24, 3000.0]
["2026-09-16T17:56:23.184990+00:00", "trade", 10.24, 189.0]
["2026-09-16T17:56:23.185017+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:23.185017+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:23.185024+00:00", "trade", 10.235, 6534.0]
["2026-09-16T17:56:23.185026+00:00", "trade", 10.235, 6200.0]
["2026-09-16T17:56:23.185039+00:00", "trade", 10.235, 6000.0]
["2026-09-16T17:56:23.185051+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:23.185066+00:00", "trade", 10.24, 7800.0]
["2026-09-16T17:56:23.185099+00:00", "trade", 10.24, 566.0]
["2026-09-16T17:56:23.185132+00:00", "trade", 10.24, 1105.0]
["2026-09-16T17:56:23.185153+00:00", "trade", 10.24, 2451.0]
["2026-09-16T17:56:23.185159+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:23.185168+00:00", "trade", 10.24, 189.0]
["2026-09-16T17:56:23.185174+00:00", "trade", 10.24, 115.0]
["2026-09-16T17:56:23.185177+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185198+00:00", "trade", 10.24, 2392.0]
["2026-09-16T17:56:23.185207+00:00", "trade", 10.24, 2753.0]
["2026-09-16T17:56:23.185207+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185212+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185234+00:00", "trade", 10.24, 2448.0]
["2026-09-16T17:56:23.185252+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:23.185258+00:00", "trade", 10.24, 703.0]
["2026-09-16T17:56:23.185270+00:00", "trade", 10.24, 172.0]
["2026-09-16T17:56:23.185282+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185327+00:00", "trade", 10.24, 2491.0]
["2026-09-16T17:56:23.185339+00:00", "trade", 10.235, 7700.0]
["2026-09-16T17:56:23.185343+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185343+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185345+00:00", "trade", 10.24, 1351.0]
["2026-09-16T17:56:23.185347+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185354+00:00", "trade", 10.24, 898.0]
["2026-09-16T17:56:23.185362+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185364+00:00", "trade", 10.24, 2410.0]
["2026-09-16T17:56:23.185384+00:00", "trade", 10.24, 189.0]
["2026-09-16T17:56:23.185397+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.185402+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.185402+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.185409+00:00", "trade", 10.24, 623.0]
["2026-09-16T17:56:23.185417+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.185421+00:00", "trade", 10.24, 5300.0]
["2026-09-16T17:56:23.185427+00:00", "trade", 10.24, 2877.0]
["2026-09-16T17:56:23.185427+00:00", "trade", 10.24, 2400.0]
["2026-09-16T17:56:23.185428+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185428+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185428+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185430+00:00", "trade", 10.24, 650.0]
["2026-09-16T17:56:23.185438+00:00", "trade", 10.24, 123.0]
["2026-09-16T17:56:23.185445+00:00", "trade", 10.24, 7500.0]
["2026-09-16T17:56:23.185459+00:00", "trade", 10.24, 2576.0]
["2026-09-16T17:56:23.185469+00:00", "trade", 10.24, 2431.0]
["2026-09-16T17:56:23.185483+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185483+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185488+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185508+00:00", "trade", 10.24, 238.0]
["2026-09-16T17:56:23.185535+00:00", "trade", 10.24, 1555.0]
["2026-09-16T17:56:23.185574+00:00", "trade", 10.24, 705.0]
["2026-09-16T17:56:23.185607+00:00", "trade", 10.24, 689.0]
["2026-09-16T17:56:23.185634+00:00", "trade", 10.24, 487.0]
["2026-09-16T17:56:23.185663+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185663+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185703+00:00", "trade", 10.235, 62.0]
["2026-09-16T17:56:23.185715+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:23.185738+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185772+00:00", "trade", 10.2362, 61.0]
["2026-09-16T17:56:23.185778+00:00", "trade", 10.235, 200.0]
["2026-09-16T17:56:23.185788+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185788+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185832+00:00", "trade", 10.2384, 51.0]
["2026-09-16T17:56:23.185868+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185873+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185873+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185893+00:00", "trade", 10.2384, 55.0]
["2026-09-16T17:56:23.185924+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.185950+00:00", "trade", 10.236, 61.0]
["2026-09-16T17:56:23.186004+00:00", "trade", 10.2394, 50.0]
["2026-09-16T17:56:23.186014+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186014+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186014+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186058+00:00", "trade", 10.24, 64.0]
["2026-09-16T17:56:23.186136+00:00", "trade", 10.2387, 54.0]
["2026-09-16T17:56:23.186148+00:00", "trade", 10.24, 2100.0]
["2026-09-16T17:56:23.186155+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186193+00:00", "trade", 10.2366, 63.0]
["2026-09-16T17:56:23.186234+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186244+00:00", "trade", 10.239, 55.0]
["2026-09-16T17:56:23.186315+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186317+00:00", "trade", 10.237, 58.0]
["2026-09-16T17:56:23.186365+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186368+00:00", "trade", 10.239, 50.0]
["2026-09-16T17:56:23.186415+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186419+00:00", "trade", 10.2358, 59.0]
["2026-09-16T17:56:23.186470+00:00", "trade", 10.239, 52.0]
["2026-09-16T17:56:23.186475+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186475+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186524+00:00", "trade", 10.24, 53.0]
["2026-09-16T17:56:23.186545+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186578+00:00", "trade", 10.2373, 64.0]
["2026-09-16T17:56:23.186629+00:00", "trade", 10.2363, 53.0]
["2026-09-16T17:56:23.186635+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.186680+00:00", "trade", 10.235, 60.0]
["2026-09-16T17:56:23.186732+00:00", "trade", 10.24, 54.0]
["2026-09-16T17:56:23.186771+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:23.186783+00:00", "trade", 10.2379, 55.0]
["2026-09-16T17:56:23.186837+00:00", "trade", 10.24, 60.0]
["2026-09-16T17:56:23.186866+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.187031+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.187197+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.187318+00:00", "trade", 10.235, 4157.0]
["2026-09-16T17:56:23.187357+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.187357+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.187638+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.187646+00:00", "trade", 10.235, 400.0]
["2026-09-16T17:56:23.187838+00:00", "trade", 10.235, 943.0]
["2026-09-16T17:56:23.187958+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.188233+00:00", "trade", 10.24, 584.0]
["2026-09-16T17:56:23.188379+00:00", "trade", 10.235, 10.0]
["2026-09-16T17:56:23.189113+00:00", "trade", 10.2382, 50.0]
["2026-09-16T17:56:23.192202+00:00", "trade", 10.235, 400.0]
["2026-09-16T17:56:23.205472+00:00", "trade", 10.235, 5429.0]
["2026-09-16T17:56:23.206167+00:00", "trade", 10.235, 5429.0]
["2026-09-16T17:56:23.206910+00:00", "trade", 10.235, 5429.0]
["2026-09-16T17:56:23.207147+00:00", "trade", 10.235, 3750.0]
["2026-09-16T17:56:23.207691+00:00", "trade", 10.235, 5429.0]
["2026-09-16T17:56:23.207779+00:00", "trade", 10.235, 10.0]
["2026-09-16T17:56:23.207962+00:00", "trade", 10.235, 1134.0]
["2026-09-16T17:56:23.208184+00:00", "trade", 10.2352, 52.0]
["2026-09-16T17:56:23.212331+00:00", "trade", 10.235, 5429.0]
["2026-09-16T17:56:23.222032+00:00", "trade", 10.235, 400.0]
["2026-09-16T17:56:23.223268+00:00", "trade", 10.235, 10.0]
["2026-09-16T17:56:23.230618+00:00", "trade", 10.24, 3750.0]
["2026-09-16T17:56:23.231884+00:00", "trade", 10.2359, 60.0]
["2026-09-16T17:56:23.246769+00:00", "trade", 10.24, 180.0]
["2026-09-16T17:56:23.246859+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:23.246868+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246879+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246883+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246884+00:00", "trade", 10.24, 3000.0]
["2026-09-16T17:56:23.246884+00:00", "trade", 10.24, 271.0]
["2026-09-16T17:56:23.246890+00:00", "trade", 10.24, 689.0]
["2026-09-16T17:56:23.246890+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.246892+00:00", "trade", 10.24, 3129.0]
["2026-09-16T17:56:23.246899+00:00", "trade", 10.24, 238.0]
["2026-09-16T17:56:23.246899+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:23.246902+00:00", "trade", 10.24, 705.0]
["2026-09-16T17:56:23.246902+00:00", "trade", 10.24, 6534.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 584.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 737.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 250.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 172.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 3310.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 115.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 2451.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 1105.0]
["2026-09-16T17:56:23.246911+00:00", "trade", 10.24, 123.0]
["2026-09-16T17:56:23.246914+00:00", "trade", 10.24, 5.0]
["2026-09-16T17:56:23.246914+00:00", "trade", 10.24, 7700.0]
["2026-09-16T17:56:23.246917+00:00", "trade", 10.24, 4157.0]
["2026-09-16T17:56:23.246919+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246920+00:00", "trade", 10.24, 650.0]
["2026-09-16T17:56:23.246920+00:00", "trade", 10.24, 2568.0]
["2026-09-16T17:56:23.246920+00:00", "trade", 10.24, 400.0]
["2026-09-16T17:56:23.246923+00:00", "trade", 10.24, 898.0]
["2026-09-16T17:56:23.246924+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246924+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246926+00:00", "trade", 10.24, 487.0]
["2026-09-16T17:56:23.246926+00:00", "trade", 10.24, 2877.0]
["2026-09-16T17:56:23.246929+00:00", "trade", 10.24, 3100.0]
["2026-09-16T17:56:23.246929+00:00", "trade", 10.24, 1300.0]
["2026-09-16T17:56:23.246959+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246964+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246964+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246974+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.246979+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247139+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:23.247139+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247143+00:00", "trade", 10.235, 600.0]
["2026-09-16T17:56:23.247143+00:00", "trade", 10.24, 1861.0]
["2026-09-16T17:56:23.247169+00:00", "trade", 10.24, 182.0]
["2026-09-16T17:56:23.247173+00:00", "trade", 10.24, 1000.0]
["2026-09-16T17:56:23.247173+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.247175+00:00", "trade", 10.24, 1100.0]
["2026-09-16T17:56:23.247204+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247219+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247239+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247244+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247274+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247294+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.247319+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247347+00:00", "trade", 10.24, 531.0]
["2026-09-16T17:56:23.247350+00:00", "trade", 10.24, 2410.0]
["2026-09-16T17:56:23.247350+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247350+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247353+00:00", "trade", 10.24, 3039.0]
["2026-09-16T17:56:23.247353+00:00", "trade", 10.24, 2753.0]
["2026-09-16T17:56:23.247355+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247355+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247359+00:00", "trade", 10.24, 2448.0]
["2026-09-16T17:56:23.247359+00:00", "trade", 10.24, 4115.0]
["2026-09-16T17:56:23.247359+00:00", "trade", 10.24, 703.0]
["2026-09-16T17:56:23.247360+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247360+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247365+00:00", "trade", 10.24, 7700.0]
["2026-09-16T17:56:23.247365+00:00", "trade", 10.24, 1351.0]
["2026-09-16T17:56:23.247365+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247365+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247369+00:00", "trade", 10.24, 2431.0]
["2026-09-16T17:56:23.247369+00:00", "trade", 10.24, 1555.0]
["2026-09-16T17:56:23.247370+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247370+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247370+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247375+00:00", "trade", 10.24, 623.0]
["2026-09-16T17:56:23.247375+00:00", "trade", 10.24, 2576.0]
["2026-09-16T17:56:23.247375+00:00", "trade", 10.24, 3606.0]
["2026-09-16T17:56:23.247375+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247375+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247375+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247380+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247380+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247380+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247385+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247390+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247395+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247554+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247560+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247605+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247644+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:23.247645+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247660+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247662+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247668+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.247670+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247695+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247736+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247776+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247826+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247840+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.247856+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247856+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.247891+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:56:23.247891+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247906+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247916+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247921+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247921+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247921+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247921+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.247939+00:00", "trade", 10.245, 700.0]
["2026-09-16T17:56:23.247969+00:00", "trade", 10.24, 5.0]
["2026-09-16T17:56:23.247972+00:00", "trade", 10.24, 195.0]
["2026-09-16T17:56:23.248016+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248016+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248020+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248021+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248021+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248056+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248096+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248125+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:23.248128+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248136+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248136+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248240+00:00", "trade", 10.2399, 51.0]
["2026-09-16T17:56:23.248257+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248257+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248288+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248297+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248300+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248315+00:00", "trade", 10.24, 60.0]
["2026-09-16T17:56:23.248377+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248381+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.248417+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248420+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248422+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248468+00:00", "trade", 10.2396, 50.0]
["2026-09-16T17:56:23.248537+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248537+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:56:23.248571+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:23.248658+00:00", "trade", 10.24, 51.0]
["2026-09-16T17:56:23.248664+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248698+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248698+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248718+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248718+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248721+00:00", "trade", 10.24, 51.0]
["2026-09-16T17:56:23.248778+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.248847+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.248850+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.248853+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249094+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249099+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249114+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249374+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249535+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249575+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249647+00:00", "trade", 10.24, 10.0]
["2026-09-16T17:56:23.249655+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249695+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249855+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249896+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.249896+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.251179+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.251179+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.251615+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.251644+00:00", "trade", 10.24, 390.0]
["2026-09-16T17:56:23.251647+00:00", "trade", 10.24, 400.0]
["2026-09-16T17:56:23.251647+00:00", "trade", 10.24, 1710.0]
["2026-09-16T17:56:23.251655+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.252136+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.252176+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.253579+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.253855+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.257418+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.260764+00:00", "trade", 10.24, 10.0]
["2026-09-16T17:56:23.261257+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.263658+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.277120+00:00", "trade", 10.24, 42.0]
["2026-09-16T17:56:23.277346+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.295795+00:00", "trade", 10.24, 3750.0]
["2026-09-16T17:56:23.296189+00:00", "trade", 10.24, 650.0]
["2026-09-16T17:56:23.303851+00:00", "trade", 10.245, 700.0]
["2026-09-16T17:56:23.304085+00:00", "trade", 10.245, 600.0]
["2026-09-16T17:56:23.305132+00:00", "trade", 10.2404, 50.0]
["2026-09-16T17:56:23.337991+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:56:23.352470+00:00", "trade", 10.245, 600.0]
["2026-09-16T17:56:23.385477+00:00", "trade", 10.245, 400.0]
["2026-09-16T17:56:23.462703+00:00", "trade", 10.2174, 945.0]
["2026-09-16T17:56:23.529625+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.530066+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:23.694337+00:00", "trade", 10.24, 1980.0]
["2026-09-16T17:56:23.694352+00:00", "trade", 10.24, 3000.0]
["2026-09-16T17:56:23.694356+00:00", "trade", 10.24, 120.0]
["2026-09-16T17:56:23.694358+00:00", "trade", 10.24, 3100.0]
["2026-09-16T17:56:23.694376+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694387+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.694387+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.694392+00:00", "trade", 10.24, 25.0]
["2026-09-16T17:56:23.694392+00:00", "trade", 10.24, 400.0]
["2026-09-16T17:56:23.694394+00:00", "trade", 10.24, 5700.0]
["2026-09-16T17:56:23.694401+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694416+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694422+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694440+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:23.694442+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694477+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694482+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694482+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694507+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694507+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694512+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694542+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694562+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694582+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694602+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:23.694607+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694622+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694632+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:23.694682+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.694687+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.694912+00:00", "trade", 10.24, 700.0]
["2026-09-16T17:56:23.694923+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.694945+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:56:23.694963+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.694993+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:23.695118+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.695199+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.695234+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.695314+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.695419+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.695439+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.695718+00:00", "trade", 10.2406, 50.0]
["2026-09-16T17:56:23.695880+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.696471+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.698406+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.698441+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.713883+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.714404+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.714725+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.730322+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.817719+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:23.964301+00:00", "trade", 10.235, 100.0]
["2026-09-16T17:56:24.052605+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:24.065936+00:00", "trade", 10.2399, 2100.0]
["2026-09-16T17:56:24.157712+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:24.248352+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:24.334730+00:00", "trade", 10.2399, 25.0]
["2026-09-16T17:56:24.564310+00:00", "trade", 10.2386, 488.0]
["2026-09-16T17:56:24.600245+00:00", "trade", 10.2386, 1.0]
["2026-09-16T17:56:24.694713+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:24.774753+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:24.922737+00:00", "trade", 10.2176, 12.0]
["2026-09-16T17:56:24.922767+00:00", "trade", 10.2176, 40.0]
["2026-09-16T17:56:25.022505+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:25.022541+00:00", "trade", 10.235, 3600.0]
["2026-09-16T17:56:25.022544+00:00", "trade", 10.235, 800.0]
["2026-09-16T17:56:25.027273+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:25.029854+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:25.030185+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:25.030796+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:25.197798+00:00", "trade", 10.235, 3700.0]
["2026-09-16T17:56:25.197888+00:00", "trade", 10.235, 1000.0]
["2026-09-16T17:56:25.197975+00:00", "trade", 10.235, 3100.0]
["2026-09-16T17:56:25.201457+00:00", "trade", 10.235, 2400.0]
["2026-09-16T17:56:25.202829+00:00", "trade", 10.235, 2013.0]
["2026-09-16T17:56:25.206948+00:00", "trade", 10.235, 1800.0]
["2026-09-16T17:56:25.283378+00:00", "trade", 10.2399, 25.0]
["2026-09-16T17:56:25.318303+00:00", "trade", 10.235, 300.0]
["2026-09-16T17:56:25.333859+00:00", "trade", 10.235, 1200.0]
["2026-09-16T17:56:25.731641+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.273038+00:00", "trade", 10.235, 5000.0]
["2026-09-16T17:56:26.273131+00:00", "trade", 10.235, 1200.0]
["2026-09-16T17:56:26.276704+00:00", "trade", 10.235, 10.0]
["2026-09-16T17:56:26.922729+00:00", "trade", 10.24, 3500.0]
["2026-09-16T17:56:26.922729+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.922731+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:26.922737+00:00", "trade", 10.24, 800.0]
["2026-09-16T17:56:26.922746+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:26.922753+00:00", "trade", 10.24, 2000.0]
["2026-09-16T17:56:26.922755+00:00", "trade", 10.24, 8400.0]
["2026-09-16T17:56:26.922755+00:00", "trade", 10.24, 1500.0]
["2026-09-16T17:56:26.922755+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922759+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.922760+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922770+00:00", "trade", 10.24, 400.0]
["2026-09-16T17:56:26.922770+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.922785+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922785+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922875+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922886+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922906+00:00", "quote", 10.23, 10.24]
["2026-09-16T17:56:26.922936+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:26.922975+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.922975+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.922981+00:00", "trade", 10.235, 900.0]
["2026-09-16T17:56:26.922985+00:00", "trade", 10.24, 3000.0]
["2026-09-16T17:56:26.922987+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:26.922990+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:56:26.922990+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923021+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:26.923196+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:26.923196+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:26.923204+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923211+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:26.923260+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923279+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923282+00:00", "quote", 10.24, 10.24]
["2026-09-16T17:56:26.923285+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:26.923285+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:26.923317+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923317+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923332+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923372+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923462+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:56:26.923492+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923501+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923591+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:56:26.923592+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923612+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923621+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:56:26.923622+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923637+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923684+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923732+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923732+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923769+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.923868+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923933+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923943+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923968+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.923968+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.924008+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.924048+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.924053+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.924120+00:00", "trade", 10.24, 300.0]
["2026-09-16T17:56:26.924128+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.924214+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.924908+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:56:26.925251+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.929536+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.929732+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.931737+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.938338+00:00", "trade", 10.24, 180.0]
["2026-09-16T17:56:26.938823+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.949589+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:26.975383+00:00", "trade", 10.245, 2100.0]
["2026-09-16T17:56:27.147055+00:00", "trade", 10.245, 25.0]
["2026-09-16T17:56:27.288866+00:00", "trade", 10.245, 927.0]
["2026-09-16T17:56:27.288930+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:27.289446+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:27.603097+00:00", "trade", 10.245, 400.0]
["2026-09-16T17:56:27.603151+00:00", "trade", 10.245, 3100.0]
["2026-09-16T17:56:27.848625+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:27.918087+00:00", "trade", 10.245, 50.0]
["2026-09-16T17:56:28.112703+00:00", "trade", 10.2184, 1.0]
["2026-09-16T17:56:28.149459+00:00", "trade", 10.25, 48.0]
["2026-09-16T17:56:28.149468+00:00", "trade", 10.245, 48.0]
["2026-09-16T17:56:28.346087+00:00", "trade", 10.245, 600.0]
["2026-09-16T17:56:28.443016+00:00", "trade", 10.2256, 200.0]
["2026-09-16T17:56:28.850359+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:28.944508+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:28.950129+00:00", "trade", 10.245, 115500.0]
["2026-09-16T17:56:28.960254+00:00", "trade", 10.2379, 7.0]
["2026-09-16T17:56:28.960904+00:00", "trade", 10.237, 1.0]
["2026-09-16T17:56:28.961439+00:00", "trade", 10.237, 1.0]
["2026-09-16T17:56:28.962022+00:00", "trade", 10.2369, 1.0]
["2026-09-16T17:56:28.962771+00:00", "trade", 10.2369, 16.0]
["2026-09-16T17:56:28.963872+00:00", "trade", 10.2363, 146.0]
["2026-09-16T17:56:29.008591+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:56:29.008892+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:56:29.009244+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:56:29.009346+00:00", "trade", 10.245, 200.0]
["2026-09-16T17:56:29.009409+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:56:29.012188+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:56:29.013225+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:56:29.016223+00:00", "trade", 10.245, 28.0]
["2026-09-16T17:56:29.318912+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.319348+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342243+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342258+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:56:29.342258+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:56:29.342264+00:00", "trade", 10.245, 200.0]
["2026-09-16T17:56:29.342268+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342333+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342354+00:00", "trade", 10.245, 900.0]
["2026-09-16T17:56:29.342354+00:00", "trade", 10.245, 600.0]
["2026-09-16T17:56:29.342357+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342378+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:56:29.342390+00:00", "trade", 10.25, 150.0]
["2026-09-16T17:56:29.342395+00:00", "trade", 10.25, 1112.0]
["2026-09-16T17:56:29.342395+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342400+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342400+00:00", "trade", 10.25, 25.0]
["2026-09-16T17:56:29.342400+00:00", "trade", 10.25, 558.0]
["2026-09-16T17:56:29.342405+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342405+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342405+00:00", "trade", 10.25, 1000.0]
["2026-09-16T17:56:29.342408+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342408+00:00", "trade", 10.25, 346.0]
["2026-09-16T17:56:29.342414+00:00", "trade", 10.25, 2.0]
["2026-09-16T17:56:29.342414+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.342414+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.342420+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.342420+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342420+00:00", "trade", 10.25, 1300.0]
["2026-09-16T17:56:29.342424+00:00", "trade", 10.25, 80.0]
["2026-09-16T17:56:29.342424+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342424+00:00", "trade", 10.25, 20.0]
["2026-09-16T17:56:29.342424+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342424+00:00", "trade", 10.25, 800.0]
["2026-09-16T17:56:29.342424+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342429+00:00", "trade", 10.25, 2500.0]
["2026-09-16T17:56:29.342429+00:00", "trade", 10.25, 1000.0]
["2026-09-16T17:56:29.342432+00:00", "trade", 10.25, 20.0]
["2026-09-16T17:56:29.342432+00:00", "trade", 10.25, 300.0]
["2026-09-16T17:56:29.342433+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342435+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342435+00:00", "trade", 10.25, 5700.0]
["2026-09-16T17:56:29.342439+00:00", "trade", 10.25, 452.0]
["2026-09-16T17:56:29.342439+00:00", "trade", 10.25, 2000.0]
["2026-09-16T17:56:29.342439+00:00", "trade", 10.25, 2.0]
["2026-09-16T17:56:29.342444+00:00", "trade", 10.25, 1525.0]
["2026-09-16T17:56:29.342444+00:00", "trade", 10.25, 1500.0]
["2026-09-16T17:56:29.342444+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342444+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:56:29.342449+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342451+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342451+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:56:29.342454+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:56:29.342454+00:00", "trade", 10.25, 1800.0]
["2026-09-16T17:56:29.342460+00:00", "trade", 10.25, 10.0]
["2026-09-16T17:56:29.342460+00:00", "trade", 10.25, 106.0]
["2026-09-16T17:56:29.342460+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342460+00:00", "trade", 10.25, 2200.0]
["2026-09-16T17:56:29.342463+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.342463+00:00", "trade", 10.25, 300.0]
["2026-09-16T17:56:29.342463+00:00", "trade", 10.25, 500.0]
["2026-09-16T17:56:29.342468+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:56:29.342468+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342468+00:00", "trade", 10.25, 10.0]
["2026-09-16T17:56:29.342468+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:56:29.342468+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.342468+00:00", "trade", 10.25, 25.0]
["2026-09-16T17:56:29.342471+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:56:29.342475+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342475+00:00", "trade", 10.25, 1600.0]
["2026-09-16T17:56:29.342475+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:56:29.342477+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342477+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342477+00:00", "trade", 10.25, 600.0]
["2026-09-16T17:56:29.342480+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342480+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342483+00:00", "trade", 10.25, 300.0]
["2026-09-16T17:56:29.342483+00:00", "trade", 10.25, 1400.0]
["2026-09-16T17:56:29.342486+00:00", "trade", 10.25, 1500.0]
["2026-09-16T17:56:29.342486+00:00", "trade", 10.25, 1600.0]
["2026-09-16T17:56:29.342489+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342489+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342493+00:00", "trade", 10.25, 300.0]
["2026-09-16T17:56:29.342493+00:00", "trade", 10.25, 2094.0]
["2026-09-16T17:56:29.342496+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:56:29.342498+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342513+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:56:29.342538+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342543+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342582+00:00", "trade", 10.25, 438.0]
["2026-09-16T17:56:29.342587+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:56:29.342587+00:00", "trade", 10.25, 7100.0]
["2026-09-16T17:56:29.342592+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342596+00:00", "trade", 10.25, 800.0]
["2026-09-16T17:56:29.342596+00:00", "trade", 10.25, 2800.0]
["2026-09-16T17:56:29.342598+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342598+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342598+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342598+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342598+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342598+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342600+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:56:29.342600+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342600+00:00", "trade", 10.25, 2000.0]
["2026-09-16T17:56:29.342604+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342618+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.342618+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342644+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342648+00:00", "trade", 10.25, 4500.0]
["2026-09-16T17:56:29.342653+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342764+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342774+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342774+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:56:29.342844+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342879+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.342931+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.342949+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.342954+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.342959+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.342962+00:00", "trade", 10.26, 5000.0]
["2026-09-16T17:56:29.342962+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:56:29.342967+00:00", "trade", 10.26, 24100.0]
["2026-09-16T17:56:29.342969+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.342999+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343003+00:00", "trade", 10.26, 1100.0]
["2026-09-16T17:56:29.343021+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:56:29.343039+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343055+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343064+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.343078+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.343085+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343095+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343105+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343106+00:00", "trade", 10.25, 50.0]
["2026-09-16T17:56:29.343115+00:00", "trade", 10.25, 5.0]
["2026-09-16T17:56:29.343160+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343259+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:56:29.343275+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343295+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343390+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343420+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343436+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:56:29.343478+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:56:29.343491+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:56:29.343500+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343524+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343524+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343530+00:00", "trade", 10.26, 140.0]
["2026-09-16T17:56:29.343530+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343533+00:00", "trade", 10.26, 1800.0]
["2026-09-16T17:56:29.343536+00:00", "trade", 10.26, 3300.0]
["2026-09-16T17:56:29.343539+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343539+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343548+00:00", "trade", 10.26, 1.0]
["2026-09-16T17:56:29.343551+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343554+00:00", "trade", 10.26, 5400.0]
["2026-09-16T17:56:29.343556+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343557+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343557+00:00", "trade", 10.26, 1300.0]
["2026-09-16T17:56:29.343561+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343561+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:56:29.343567+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343567+00:00", "trade", 10.255, 900.0]
["2026-09-16T17:56:29.343567+00:00", "trade", 10.255, 600.0]
["2026-09-16T17:56:29.343572+00:00", "trade", 10.26, 398.0]
["2026-09-16T17:56:29.343572+00:00", "trade", 10.26, 299.0]
["2026-09-16T17:56:29.343572+00:00", "trade", 10.26, 600.0]
["2026-09-16T17:56:29.343575+00:00", "trade", 10.26, 2800.0]
["2026-09-16T17:56:29.343575+00:00", "trade", 10.26, 5700.0]
["2026-09-16T17:56:29.343578+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343578+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:56:29.343584+00:00", "trade", 10.26, 5700.0]
["2026-09-16T17:56:29.343586+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343587+00:00", "trade", 10.26, 34864.0]
["2026-09-16T17:56:29.343590+00:00", "trade", 10.26, 1500.0]
["2026-09-16T17:56:29.343590+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.343596+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343596+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:56:29.343650+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:56:29.343650+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.343651+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343662+00:00", "trade", 10.26, 24566.0]
["2026-09-16T17:56:29.343662+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343676+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343683+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:56:29.343686+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343704+00:00", "trade", 10.26, 166.0]
["2026-09-16T17:56:29.343731+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343743+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343759+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:56:29.343759+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343832+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343837+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343840+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:56:29.343846+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343863+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:56:29.343879+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343890+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.343907+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343912+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:56:29.343962+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.343992+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.343999+00:00", "trade", 10.26, 74.0]
["2026-09-16T17:56:29.344014+00:00", "trade", 10.26, 12.0]
["2026-09-16T17:56:29.344059+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:56:29.344110+00:00", "trade", 10.25, 300.0]
["2026-09-16T17:56:29.344112+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344112+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344117+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344117+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344122+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344127+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344140+00:00", "trade", 10.26, 657.0]
["2026-09-16T17:56:29.344152+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344162+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:56:29.344162+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344164+00:00", "trade", 10.26, 657.0]
["2026-09-16T17:56:29.344167+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344167+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344167+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344167+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344171+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.344171+00:00", "trade", 10.26, 830.0]
["2026-09-16T17:56:29.344173+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.344177+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344191+00:00", "trade", 10.26, 166.0]
["2026-09-16T17:56:29.344191+00:00", "trade", 10.26, 4.0]
["2026-09-16T17:56:29.344194+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344198+00:00", "trade", 10.26, 343.0]
["2026-09-16T17:56:29.344198+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344218+00:00", "trade", 10.26, 74.0]
["2026-09-16T17:56:29.344224+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344227+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344233+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:56:29.344236+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.344236+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344249+00:00", "trade", 10.25, 12.0]
["2026-09-16T17:56:29.344275+00:00", "trade", 10.26, 526.0]
["2026-09-16T17:56:29.344277+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.344282+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.344297+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.344307+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.344317+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.344329+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344372+00:00", "trade", 10.26, 834.0]
["2026-09-16T17:56:29.344373+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344387+00:00", "trade", 10.26, 343.0]
["2026-09-16T17:56:29.344411+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344413+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344456+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344498+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.344531+00:00", "trade", 10.26, 4000.0]
["2026-09-16T17:56:29.344549+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:56:29.344553+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344573+00:00", "trade", 10.26, 7500.0]
["2026-09-16T17:56:29.344573+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:56:29.344573+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344591+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344623+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344648+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344693+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.344711+00:00", "trade", 10.26, 8700.0]
["2026-09-16T17:56:29.344720+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.344754+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.344989+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.345027+00:00", "trade", 10.2573, 20.0]
["2026-09-16T17:56:29.345035+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.345037+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.345037+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.345039+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:56:29.345039+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345042+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:56:29.345049+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345064+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345064+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345070+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345074+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345190+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345255+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345255+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345493+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.345555+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345581+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345636+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345676+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345676+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345722+00:00", "trade", 10.26, 25470.0]
["2026-09-16T17:56:29.345756+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345756+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345761+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345836+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.345869+00:00", "trade", 10.26, 3.0]
["2026-09-16T17:56:29.346191+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:56:29.346192+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.346277+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.346277+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.346402+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.346798+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.347079+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.347376+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.347424+00:00", "trade", 10.25, 4.0]
["2026-09-16T17:56:29.347460+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:56:29.347595+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.347841+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.347841+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.347881+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.347916+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.348157+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.348397+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.348557+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.349119+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.351150+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.351336+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.352094+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.352852+00:00", "trade", 10.26, 88.0]
["2026-09-16T17:56:29.354043+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:56:29.355853+00:00", "trade", 10.265, 2000.0]
["2026-09-16T17:56:29.359543+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:56:29.364634+00:00", "trade", 10.265, 7690.0]
["2026-09-16T17:56:29.365386+00:00", "trade", 10.265, 3100.0]
["2026-09-16T17:56:29.366312+00:00", "trade", 10.265, 900.0]
["2026-09-16T17:56:29.366315+00:00", "trade", 10.265, 5510.0]
["2026-09-16T17:56:29.367367+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.367367+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.369334+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:56:29.372876+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:56:29.384361+00:00", "trade", 10.26, 12.0]
["2026-09-16T17:56:29.387720+00:00", "trade", 10.25, 11.0]
["2026-09-16T17:56:29.392723+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:56:29.401017+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.445824+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.545460+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.545941+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.557243+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.557298+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:29.612876+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:56:29.737241+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.006210+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.007516+00:00", "trade", 10.27, 2.0]
["2026-09-16T17:56:30.026428+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.026478+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.026894+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.027004+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.031385+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.031435+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.031853+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:30.060012+00:00", "trade", 10.2012, 300.0]
["2026-09-16T17:56:30.060794+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.060850+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.184112+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.256213+00:00", "trade", 10.27, 676.0]
["2026-09-16T17:56:30.257202+00:00", "trade", 10.27, 9324.0]
["2026-09-16T17:56:30.267315+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.267370+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.267896+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.288320+00:00", "trade", 10.27, 25.0]
["2026-09-16T17:56:30.289092+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.345350+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.345405+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.369352+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.369407+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.831197+00:00", "trade", 10.27, 5.0]
["2026-09-16T17:56:30.831233+00:00", "trade", 10.265, 5.0]
["2026-09-16T17:56:30.831270+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.831320+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.831981+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.832032+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.959214+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.960156+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.962428+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:56:30.962817+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:30.962885+00:00", "trade", 10.265, 4500.0]
["2026-09-16T17:56:31.008230+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:31.010251+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:31.135142+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:31.135197+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:31.773551+00:00", "trade", 10.2633, 1.0]
["2026-09-16T17:56:31.774225+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:31.774225+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:31.827827+00:00", "trade", 10.27, 10000.0]
["2026-09-16T17:56:32.082198+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:32.089815+00:00", "trade", 10.2699, 2000.0]
["2026-09-16T17:56:32.114823+00:00", "trade", 10.2319, 300.0]
["2026-09-16T17:56:32.434578+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.434633+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.434693+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.435135+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.580329+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.945567+00:00", "trade", 10.265, 185.0]
["2026-09-16T17:56:32.945702+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.945752+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.946449+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.946610+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:32.946610+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.107670+00:00", "trade", 10.265, 800.0]
["2026-09-16T17:56:33.134975+00:00", "trade", 10.27, 5000.0]
["2026-09-16T17:56:33.135042+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.135097+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.135709+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.135989+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.136029+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.136470+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.136511+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.138671+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.145953+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.194534+00:00", "trade", 10.2668, 20.0]
["2026-09-16T17:56:33.239295+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.264740+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.499378+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:33.659844+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.697824+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.697903+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:33.697915+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:33.698219+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:33.698450+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.698566+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.698611+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.698731+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.698851+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.698856+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:33.849012+00:00", "trade", 10.265, 7700.0]
["2026-09-16T17:56:34.000554+00:00", "trade", 10.265, 79.0]
["2026-09-16T17:56:34.289214+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:34.784766+00:00", "trade", 10.265, 1700.0]
["2026-09-16T17:56:34.927328+00:00", "trade", 10.265, 1800.0]
["2026-09-16T17:56:34.930315+00:00", "trade", 10.265, 7700.0]
["2026-09-16T17:56:34.989527+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:34.989588+00:00", "trade", 10.265, 871.0]
["2026-09-16T17:56:34.989961+00:00", "trade", 10.265, 529.0]
["2026-09-16T17:56:34.990015+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:35.178380+00:00", "trade", 10.225, 100.0]
["2026-09-16T17:56:36.046350+00:00", "trade", 10.27, 1780.0]
["2026-09-16T17:56:36.046423+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.046478+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.046498+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.046719+00:00", "trade", 10.27, 1780.0]
["2026-09-16T17:56:36.047039+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.047495+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.047551+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.047581+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.047601+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.047643+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.047696+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.048217+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.069222+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.089791+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.121767+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.121823+00:00", "trade", 10.265, 86640.0]
["2026-09-16T17:56:36.122398+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.122719+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.123077+00:00", "trade", 10.2658, 130.0]
["2026-09-16T17:56:36.124707+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:56:36.140206+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.172923+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.252829+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:56:36.459489+00:00", "trade", 10.27, 33.0]
["2026-09-16T17:56:36.463368+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:56:36.463368+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:36.463371+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:36.463374+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463392+00:00", "trade", 10.27, 1539.0]
["2026-09-16T17:56:36.463399+00:00", "trade", 10.27, 150.0]
["2026-09-16T17:56:36.463402+00:00", "trade", 10.27, 4.0]
["2026-09-16T17:56:36.463403+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.463405+00:00", "trade", 10.27, 175.0]
["2026-09-16T17:56:36.463405+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:36.463408+00:00", "trade", 10.27, 1400.0]
["2026-09-16T17:56:36.463408+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:36.463410+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:36.463410+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:36.463413+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463423+00:00", "trade", 10.27, 2000.0]
["2026-09-16T17:56:36.463423+00:00", "trade", 10.27, 997.0]
["2026-09-16T17:56:36.463423+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:36.463423+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:36.463429+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463429+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:36.463429+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:36.463436+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:36.463436+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:36.463436+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:36.463439+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463441+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463441+00:00", "trade", 10.27, 2000.0]
["2026-09-16T17:56:36.463441+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:36.463444+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463447+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463447+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:36.463452+00:00", "trade", 10.27, 27.0]
["2026-09-16T17:56:36.463476+00:00", "trade", 10.27, 2000.0]
["2026-09-16T17:56:36.463519+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463519+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463544+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463544+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463549+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463559+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463564+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463569+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463604+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463634+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463674+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463709+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463709+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463714+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:36.463764+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.463890+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.463895+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.463899+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.463931+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.463960+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.463964+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.464018+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.464060+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464060+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464063+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:36.464090+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464090+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464135+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464202+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:36.464215+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464436+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464872+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464872+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464912+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.464952+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.465153+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.465615+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.465814+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.466230+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.467593+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.468150+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.468230+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.468591+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.468631+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.468671+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.469072+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.472309+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.475583+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:36.965316+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:36.965671+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:37.465033+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:56:37.466521+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:56:37.778714+00:00", "trade", 10.275, 10.0]
["2026-09-16T17:56:38.606737+00:00", "trade", 10.1926, 7.0]
["2026-09-16T17:56:38.609215+00:00", "trade", 10.2701, 20.0]
["2026-09-16T17:56:38.611972+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:56:38.611981+00:00", "trade", 10.27, 3900.0]
["2026-09-16T17:56:38.611984+00:00", "trade", 10.27, 1980.0]
["2026-09-16T17:56:38.611987+00:00", "trade", 10.27, 197.0]
["2026-09-16T17:56:38.612014+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:56:38.612020+00:00", "trade", 10.27, 2000.0]
["2026-09-16T17:56:38.612020+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:38.612023+00:00", "trade", 10.27, 8400.0]
["2026-09-16T17:56:38.612030+00:00", "trade", 10.27, 3600.0]
["2026-09-16T17:56:38.612030+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:38.612030+00:00", "trade", 10.27, 2497.0]
["2026-09-16T17:56:38.612032+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:56:38.612035+00:00", "trade", 10.27, 3500.0]
["2026-09-16T17:56:38.612042+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:56:38.612042+00:00", "trade", 10.27, 197.0]
["2026-09-16T17:56:38.612048+00:00", "trade", 10.27, 430.0]
["2026-09-16T17:56:38.612050+00:00", "trade", 10.27, 4700.0]
["2026-09-16T17:56:38.612114+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:38.612114+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:38.612177+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:56:38.612231+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:56:38.612231+00:00", "trade", 10.27, 2446.0]
["2026-09-16T17:56:38.612243+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:56:38.612360+00:00", "trade", 10.27, 494.0]
["2026-09-16T17:56:38.612423+00:00", "trade", 10.27, 806.0]
["2026-09-16T17:56:38.612423+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:38.612501+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:38.612504+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612504+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612553+00:00", "trade", 10.27, 694.0]
["2026-09-16T17:56:38.612554+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612564+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612584+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612589+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:56:38.612594+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612604+00:00", "trade", 10.27, 806.0]
["2026-09-16T17:56:38.612644+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:38.612649+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612689+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612764+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612764+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612774+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612794+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612809+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612809+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.612930+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613010+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613015+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613130+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613130+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613130+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613170+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613210+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613290+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613330+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613335+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613335+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613349+00:00", "trade", 10.2703, 51.0]
["2026-09-16T17:56:38.613371+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.613611+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.614373+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.616252+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.631404+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:38.635057+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.683993+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.836526+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.853325+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.863129+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.863610+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.923352+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.951318+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.970809+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:56:38.970917+00:00", "trade", 10.26, 800.0]
["2026-09-16T17:56:38.970989+00:00", "trade", 10.26, 800.0]
["2026-09-16T17:56:38.971052+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:56:38.971317+00:00", "trade", 10.265, 1300.0]
["2026-09-16T17:56:38.971320+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:38.971366+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.971406+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.971446+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.971486+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.971647+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.971767+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.971795+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:56:38.971969+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:56:38.972153+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.972564+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.972724+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.973005+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:38.983811+00:00", "trade", 10.265, 1500.0]
["2026-09-16T17:56:38.989044+00:00", "trade", 10.26, 10.0]
["2026-09-16T17:56:39.052434+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:39.052514+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:39.113606+00:00", "trade", 10.265, 736.0]
["2026-09-16T17:56:39.117205+00:00", "trade", 10.265, 9001.0]
["2026-09-16T17:56:39.120718+00:00", "trade", 10.265, 4.0]
["2026-09-16T17:56:39.124699+00:00", "trade", 10.265, 1.0]
["2026-09-16T17:56:39.128554+00:00", "trade", 10.265, 1400.0]
["2026-09-16T17:56:39.129261+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:39.129462+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:39.129526+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:39.211206+00:00", "trade", 10.2038, 100.0]
["2026-09-16T17:56:39.274340+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:56:40.032166+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.032236+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.032406+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.032414+00:00", "trade", 10.27, 55.0]
["2026-09-16T17:56:40.032752+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.032943+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.032953+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.032993+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.033053+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.033053+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.033073+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.033509+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.034351+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044034+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044475+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044475+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044550+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044595+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044605+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.044996+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.047437+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.133306+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.398792+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.399268+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.402791+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.478331+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.651878+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.651953+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.942018+00:00", "trade", 10.265, 58.0]
["2026-09-16T17:56:40.942889+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.942889+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.943365+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.943846+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.960163+00:00", "trade", 10.27, 4942.0]
["2026-09-16T17:56:40.960225+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.960772+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.960852+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.960892+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:40.961213+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.057466+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.058043+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.058754+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.059225+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.165331+00:00", "trade", 10.2681, 1.0]
["2026-09-16T17:56:41.166360+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.166801+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.476772+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.477233+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.477263+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.477735+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.490434+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:41.491096+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.491387+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.491392+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.491462+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.491668+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.491668+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.492104+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.493347+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.557810+00:00", "trade", 10.2601, 1.0]
["2026-09-16T17:56:41.558366+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.558486+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.558928+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.727730+00:00", "trade", 10.265, 25.0]
["2026-09-16T17:56:41.729102+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.752464+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:41.752530+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:41.752587+00:00", "trade", 10.265, 890.0]
["2026-09-16T17:56:41.752648+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:56:41.752705+00:00", "trade", 10.265, 60.0]
["2026-09-16T17:56:41.753189+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.853122+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:41.867205+00:00", "trade", 10.26, 250.0]
["2026-09-16T17:56:41.867786+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.867826+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.871917+00:00", "trade", 10.265, 700.0]
["2026-09-16T17:56:41.872548+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.872553+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.872583+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.873586+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:41.996392+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.996397+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.996479+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.996479+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.996671+00:00", "trade", 10.27, 1083.0]
["2026-09-16T17:56:41.996686+00:00", "trade", 10.27, 12.0]
["2026-09-16T17:56:41.996717+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:41.996753+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.996771+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.996808+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.996813+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.996813+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.996828+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.996828+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997073+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997093+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997095+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.997108+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997113+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997189+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997306+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.997309+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997309+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997324+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:56:41.997399+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:56:41.997453+00:00", "trade", 10.27, 12.0]
["2026-09-16T17:56:41.997454+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997479+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997516+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.997554+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:41.997670+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997670+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997750+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997830+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.997958+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:41.998111+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.998151+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.998151+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:41.998593+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.000421+00:00", "trade", 10.27, 1100.0]
["2026-09-16T17:56:42.000424+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:42.000424+00:00", "trade", 10.27, 4500.0]
["2026-09-16T17:56:42.000431+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.000872+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.000872+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.000912+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.001153+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.001188+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.001469+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.001474+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.001474+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.003485+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.009488+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:42.020870+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:42.021622+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:56:42.021917+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.022198+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.037003+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:42.040160+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.047492+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:56:42.047624+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:56:42.048205+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.048869+00:00", "trade", 10.2677, 50.0]
["2026-09-16T17:56:42.049026+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:56:42.049116+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:56:42.053942+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.057891+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.059602+00:00", "trade", 10.275, 290.0]
["2026-09-16T17:56:42.067195+00:00", "trade", 10.275, 190.0]
["2026-09-16T17:56:42.067303+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:56:42.068686+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.075645+00:00", "trade", 10.275, 390.0]
["2026-09-16T17:56:42.080083+00:00", "trade", 10.275, 190.0]
["2026-09-16T17:56:42.084361+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.084857+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.086332+00:00", "trade", 10.275, 290.0]
["2026-09-16T17:56:42.087739+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.104624+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.179773+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.180810+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.180810+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.181141+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.181291+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.181322+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:56:42.181326+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.181351+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.181521+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.181887+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.190733+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.231325+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.252838+00:00", "trade", 10.275, 9000.0]
["2026-09-16T17:56:42.253873+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:42.273551+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:42.347028+00:00", "trade", 10.27, 1200.0]
["2026-09-16T17:56:42.401123+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:42.997675+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:43.103008+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:43.142584+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:43.403925+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:43.404366+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:43.405328+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:43.413889+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:43.738733+00:00", "trade", 10.2289, 6.0]
["2026-09-16T17:56:44.004114+00:00", "trade", 10.1938, 100.0]
["2026-09-16T17:56:44.391888+00:00", "trade", 10.27, 110.0]
["2026-09-16T17:56:44.394087+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.394529+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.395450+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.404011+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.424837+00:00", "trade", 10.2392, 2.0]
["2026-09-16T17:56:44.429345+00:00", "trade", 10.2392, 1.0]
["2026-09-16T17:56:44.434246+00:00", "trade", 10.27, 10000.0]
["2026-09-16T17:56:44.435786+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.496404+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:44.503312+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:56:44.503375+00:00", "trade", 10.275, 250.0]
["2026-09-16T17:56:44.503450+00:00", "trade", 10.275, 40.0]
["2026-09-16T17:56:44.503480+00:00", "trade", 10.275, 250.0]
["2026-09-16T17:56:44.503570+00:00", "trade", 10.275, 350.0]
["2026-09-16T17:56:44.503923+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.504149+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.504164+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.504204+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.504324+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.507997+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:56:44.508444+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.510685+00:00", "trade", 10.275, 190.0]
["2026-09-16T17:56:44.521231+00:00", "trade", 10.275, 390.0]
["2026-09-16T17:56:44.525682+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:56:44.526948+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:56:44.540152+00:00", "trade", 10.27, 1300.0]
["2026-09-16T17:56:44.622725+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:56:44.623482+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.623723+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.623923+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.624444+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:44.633406+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.102846+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.102876+00:00", "trade", 10.275, 9000.0]
["2026-09-16T17:56:45.103502+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.103638+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.103878+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.104314+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.135333+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.135543+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.135549+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.135814+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.136330+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.145773+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.201475+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.237851+00:00", "trade", 10.2294, 100.0]
["2026-09-16T17:56:45.239245+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.239686+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.240202+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.249168+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.315640+00:00", "trade", 10.27, 900.0]
["2026-09-16T17:56:45.325329+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:56:45.328036+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.328102+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:56:45.328752+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.329368+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:56:45.329950+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.329975+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:56:45.337105+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:45.367983+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:45.369003+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.369965+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.370487+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.446169+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:56:45.446793+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.447269+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.475581+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.476083+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.476599+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.559135+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:45.559321+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:45.559711+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.560022+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.560308+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.575779+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.875165+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:45.975582+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:45.992479+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:46.052805+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:56:46.053560+00:00", "trade", 10.2701, 100.0]
["2026-09-16T17:56:46.210838+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:46.214722+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:46.215198+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:46.215674+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:46.223623+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:46.224686+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:46.506376+00:00", "trade", 10.205, 7.0]
["2026-09-16T17:56:46.704474+00:00", "trade", 10.27, 3900.0]
["2026-09-16T17:56:46.704510+00:00", "trade", 10.27, 70.0]
["2026-09-16T17:56:46.704513+00:00", "trade", 10.27, 8400.0]
["2026-09-16T17:56:46.704516+00:00", "trade", 10.27, 1500.0]
["2026-09-16T17:56:46.704519+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:56:46.704525+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:56:46.704528+00:00", "trade", 10.27, 3500.0]
["2026-09-16T17:56:46.704532+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:56:46.704561+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:46.704576+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:56:46.704580+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:56:46.704583+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:56:46.704611+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:46.704656+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:46.704700+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:56:46.704703+00:00", "trade", 10.27, 3000.0]
["2026-09-16T17:56:46.704786+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:46.704871+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705136+00:00", "trade", 10.275, 290.0]
["2026-09-16T17:56:46.705177+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705237+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705277+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705403+00:00", "trade", 10.27, 1500.0]
["2026-09-16T17:56:46.705553+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705558+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705558+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705598+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.705764+00:00", "trade", 10.2723, 54.0]
["2026-09-16T17:56:46.706560+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.707242+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.709984+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.710266+00:00", "trade", 10.27, 4500.0]
["2026-09-16T17:56:46.713802+00:00", "trade", 10.2699, 1240.0]
["2026-09-16T17:56:46.717483+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:56:46.717917+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.720448+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.805430+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.813324+00:00", "trade", 10.265, 703.0]
["2026-09-16T17:56:46.813522+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:46.813610+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:46.813795+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:46.813898+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:46.814656+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:46.818689+00:00", "trade", 10.265, 700.0]
["2026-09-16T17:56:46.820616+00:00", "trade", 10.265, 700.0]
["2026-09-16T17:56:46.821708+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:46.821771+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:46.821960+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:46.831959+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:46.944315+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:46.996053+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.033226+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.167911+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.206162+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.206162+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.387738+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.388204+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.388250+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.533141+00:00", "trade", 10.2055, 6.0]
["2026-09-16T17:56:47.534547+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.535033+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.535229+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.571685+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.572161+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.613214+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:47.624776+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.008065+00:00", "trade", 10.265, 1300.0]
["2026-09-16T17:56:48.015941+00:00", "trade", 10.2698, 1.0]
["2026-09-16T17:56:48.017549+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:56:48.017616+00:00", "trade", 10.265, 5429.0]
["2026-09-16T17:56:48.017670+00:00", "trade", 10.265, 3100.0]
["2026-09-16T17:56:48.017724+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.018271+00:00", "trade", 10.265, 7700.0]
["2026-09-16T17:56:48.023762+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.025407+00:00", "trade", 10.265, 7700.0]
["2026-09-16T17:56:48.026213+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.026658+00:00", "trade", 10.2669, 52.0]
["2026-09-16T17:56:48.028453+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.030441+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.031930+00:00", "trade", 10.265, 3100.0]
["2026-09-16T17:56:48.033178+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.038043+00:00", "trade", 10.265, 5611.0]
["2026-09-16T17:56:48.053076+00:00", "trade", 10.265, 1180.0]
["2026-09-16T17:56:48.053106+00:00", "trade", 10.265, 1180.0]
["2026-09-16T17:56:48.053241+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:56:48.053289+00:00", "trade", 10.265, 690.0]
["2026-09-16T17:56:48.053301+00:00", "trade", 10.265, 490.0]
["2026-09-16T17:56:48.053389+00:00", "trade", 10.265, 700.0]
["2026-09-16T17:56:48.053680+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.053715+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.054375+00:00", "trade", 10.265, 1180.0]
["2026-09-16T17:56:48.059607+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:56:48.061840+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.062124+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:48.062396+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.062682+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.062682+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.062722+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.062752+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.063324+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:48.064515+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:48.064882+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.074510+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.105097+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.105132+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.105584+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:48.153451+00:00", "trade", 10.27, 197.0]
["2026-09-16T17:56:48.153451+00:00", "trade", 10.27, 5996.0]
["2026-09-16T17:56:48.153460+00:00", "trade", 10.27, 1400.0]
["2026-09-16T17:56:48.153460+00:00", "trade", 10.27, 197.0]
["2026-09-16T17:56:48.153477+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153502+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153507+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153512+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153623+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153678+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153749+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:48.153749+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:48.153753+00:00", "trade", 10.27, 197.0]
["2026-09-16T17:56:48.153848+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153854+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153893+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153923+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:48.153953+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.153979+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.154064+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.154084+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:56:48.154089+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154089+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154475+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154490+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154550+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154585+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154585+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154585+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154699+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:48.154720+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.154936+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.155036+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.155051+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.155196+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.156189+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.157603+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.157657+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.157793+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.157813+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.157853+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.158073+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.158254+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.159211+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.170589+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:48.207619+00:00", "trade", 10.28, 25400.0]
["2026-09-16T17:56:48.207621+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.207622+00:00", "trade", 10.28, 22000.0]
["2026-09-16T17:56:48.207655+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:48.207746+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.207756+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.207761+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.207767+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208184+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:56:48.208188+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208208+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208214+00:00", "trade", 10.28, 150.0]
["2026-09-16T17:56:48.208241+00:00", "trade", 10.28, 596.0]
["2026-09-16T17:56:48.208241+00:00", "trade", 10.28, 16.0]
["2026-09-16T17:56:48.208245+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:56:48.208248+00:00", "trade", 10.28, 2000.0]
["2026-09-16T17:56:48.208250+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:56:48.208254+00:00", "trade", 10.28, 6400.0]
["2026-09-16T17:56:48.208254+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:56:48.208260+00:00", "trade", 10.28, 20.0]
["2026-09-16T17:56:48.208260+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:48.208264+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:56:48.208264+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:56:48.208269+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:56:48.208269+00:00", "trade", 10.28, 2000.0]
["2026-09-16T17:56:48.208272+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:56:48.208272+00:00", "trade", 10.28, 390.0]
["2026-09-16T17:56:48.208293+00:00", "trade", 10.28, 288.0]
["2026-09-16T17:56:48.208296+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:56:48.208299+00:00", "trade", 10.28, 250.0]
["2026-09-16T17:56:48.208303+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:56:48.208303+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:56:48.208308+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:48.208308+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:56:48.208308+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:56:48.208313+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208314+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:56:48.208314+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:48.208314+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:48.208320+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:48.208320+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:48.208320+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:48.208320+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:48.208323+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:56:48.208323+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:48.208323+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:56:48.208323+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208326+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:48.208389+00:00", "trade", 10.28, 800.0]
["2026-09-16T17:56:48.208458+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208458+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208483+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:48.208579+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:48.208658+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:48.208663+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208663+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208663+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208683+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208695+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:56:48.208729+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208729+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208734+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208759+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208779+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208834+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208864+00:00", "trade", 10.2735, 50.0]
["2026-09-16T17:56:48.208914+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208918+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:48.208919+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208929+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208964+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.208969+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209170+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209170+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209225+00:00", "trade", 10.28, 1564.0]
["2026-09-16T17:56:48.209315+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209325+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209435+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209526+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209552+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:56:48.209601+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209731+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209766+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.209906+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.210047+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.210192+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.210212+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.210834+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.211089+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.211851+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.211989+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:56:48.212087+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.212112+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.213214+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.227484+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:56:48.249457+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:56:48.254317+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.254359+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:48.519391+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:48.622160+00:00", "trade", 10.282, 8.0]
["2026-09-16T17:56:48.770310+00:00", "trade", 10.2877, 4.0]
["2026-09-16T17:56:49.645674+00:00", "trade", 10.285, 1000.0]
["2026-09-16T17:56:49.649957+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:50.246200+00:00", "trade", 10.2091, 1.0]
["2026-09-16T17:56:50.866451+00:00", "trade", 10.2899, 2.0]
["2026-09-16T17:56:50.985335+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:56:51.258696+00:00", "trade", 10.233, 1.0]
["2026-09-16T17:56:51.947591+00:00", "trade", 10.285, 73.0]
["2026-09-16T17:56:51.949025+00:00", "trade", 10.285, 46.0]
["2026-09-16T17:56:51.985947+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:56:51.985947+00:00", "trade", 10.285, 610.0]
["2026-09-16T17:56:51.986058+00:00", "trade", 10.285, 1100.0]
["2026-09-16T17:56:51.986082+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:56:51.986173+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:56:51.986266+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:56:51.986302+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:56:51.986323+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:56:51.987300+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:56:51.987418+00:00", "trade", 10.2803, 50.0]
["2026-09-16T17:56:51.987799+00:00", "trade", 10.285, 600.0]
["2026-09-16T17:56:51.993122+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:56:52.001702+00:00", "trade", 10.285, 700.0]
["2026-09-16T17:56:52.002775+00:00", "trade", 10.285, 1100.0]
["2026-09-16T17:56:52.026150+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:56:52.071338+00:00", "trade", 10.285, 900.0]
["2026-09-16T17:56:52.081496+00:00", "trade", 10.288, 1.0]
["2026-09-16T17:56:52.426512+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:56:52.432965+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:56:52.435353+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:56:52.435647+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:56:52.437918+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:56:52.439003+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:52.721233+00:00", "trade", 10.282, 1.0]
["2026-09-16T17:56:52.923057+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:56:52.928229+00:00", "trade", 10.29, 48.0]
["2026-09-16T17:56:53.953025+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:56:53.953085+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:56:53.953395+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:56:53.953551+00:00", "trade", 10.28, 1800.0]
["2026-09-16T17:56:53.953554+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:53.953554+00:00", "trade", 10.28, 1800.0]
["2026-09-16T17:56:53.953566+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:53.953570+00:00", "trade", 10.28, 2000.0]
["2026-09-16T17:56:53.953576+00:00", "trade", 10.28, 1400.0]
["2026-09-16T17:56:53.953576+00:00", "trade", 10.28, 2100.0]
["2026-09-16T17:56:53.953576+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:53.953578+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:53.953581+00:00", "trade", 10.28, 2271.0]
["2026-09-16T17:56:53.953595+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:53.953595+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:53.953756+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:53.953909+00:00", "trade", 10.28, 5700.0]
["2026-09-16T17:56:53.953915+00:00", "trade", 10.28, 1900.0]
["2026-09-16T17:56:53.953924+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:56:53.953927+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:53.953930+00:00", "trade", 10.28, 79.0]
["2026-09-16T17:56:53.953933+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:56:53.953933+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:56:53.953996+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:56:53.954026+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:56:53.954030+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:56:53.954030+00:00", "trade", 10.28, 2800.0]
["2026-09-16T17:56:53.954032+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:56:53.954127+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954136+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954141+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954167+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954187+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954197+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954272+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954282+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954282+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954292+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:56:53.954303+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:56:53.954317+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954457+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954612+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954678+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954758+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954793+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954878+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.954898+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.955355+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.955355+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.956427+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.958437+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:53.959479+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:54.034056+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:54.054851+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:54.055688+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:54.241359+00:00", "trade", 10.2784, 100.0]
["2026-09-16T17:56:54.321755+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:54.325875+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:54.405769+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.695924+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.897047+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:56:55.898481+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:55.904174+00:00", "trade", 10.275, 1500.0]
["2026-09-16T17:56:55.904469+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.904469+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.904911+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.932717+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933118+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933163+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933163+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933198+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933198+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933203+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933278+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933519+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933599+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.933719+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.966251+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:55.966251+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.024580+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.242167+00:00", "trade", 10.2728, 100.0]
["2026-09-16T17:56:56.245184+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.277435+00:00", "trade", 10.275, 40000.0]
["2026-09-16T17:56:56.278683+00:00", "trade", 10.2778, 77.0]
["2026-09-16T17:56:56.307299+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:56:56.308875+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:56:56.309802+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.311281+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:56.311627+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.311654+00:00", "trade", 10.27, 1100.0]
["2026-09-16T17:56:56.311657+00:00", "trade", 10.27, 4800.0]
["2026-09-16T17:56:56.311657+00:00", "trade", 10.27, 1100.0]
["2026-09-16T17:56:56.311657+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.311660+00:00", "trade", 10.27, 394.0]
["2026-09-16T17:56:56.311671+00:00", "trade", 10.27, 2406.0]
["2026-09-16T17:56:56.311675+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:56.311717+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.311767+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312163+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312173+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312203+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312203+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312203+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312283+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312484+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312564+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312684+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.312960+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.313085+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.322557+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.322989+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:56.430519+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.453277+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:57.453291+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:57.453300+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:56:57.453349+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.453694+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.453725+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.453930+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.454161+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.454161+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.461207+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.461277+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.461829+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.467572+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:56:57.467597+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.467653+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.467698+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.467698+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.467733+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.467778+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468159+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468159+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468189+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468620+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468620+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468660+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468660+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468780+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.468780+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.471121+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:56:57.471175+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:57.471229+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:57.471292+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:57.472178+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.488868+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:57.615960+00:00", "trade", 10.265, 9000.0]
["2026-09-16T17:56:57.731428+00:00", "trade", 10.2089, 100.0]
["2026-09-16T17:56:58.075767+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:58.082705+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:56:58.084458+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:58.085582+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:56:58.254015+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:56:58.272603+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:56:58.273123+00:00", "trade", 10.265, 190.0]
["2026-09-16T17:56:59.669631+00:00", "trade", 10.2091, 1.0]
["2026-09-16T17:56:59.964469+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:59.982080+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:59.982637+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:59.982637+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:59.982637+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:59.983198+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:56:59.985719+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.006223+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.016071+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.025247+00:00", "trade", 10.265, 250.0]
["2026-09-16T17:57:00.043127+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:57:00.043127+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:57:00.044087+00:00", "trade", 10.265, 250.0]
["2026-09-16T17:57:00.088565+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:57:00.444788+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:00.543856+00:00", "trade", 10.265, 900.0]
["2026-09-16T17:57:00.548682+00:00", "trade", 10.265, 900.0]
["2026-09-16T17:57:00.548688+00:00", "trade", 10.265, 900.0]
["2026-09-16T17:57:00.548989+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:57:00.549172+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:57:00.549175+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:57:00.549603+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.549619+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.549644+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.549649+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.552335+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.553773+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:57:00.583253+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.583710+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.603680+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:00.627804+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.628285+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.766905+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:00.823925+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.823930+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.823950+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.824462+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.824948+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.825429+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.851917+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:00.931483+00:00", "trade", 10.265, 2.0]
["2026-09-16T17:57:00.939154+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:01.007055+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:01.085397+00:00", "trade", 10.265, 60.0]
["2026-09-16T17:57:01.237342+00:00", "trade", 10.265, 60.0]
["2026-09-16T17:57:01.392084+00:00", "trade", 10.265, 60.0]
["2026-09-16T17:57:01.424022+00:00", "trade", 10.26, 5.0]
["2026-09-16T17:57:01.509915+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:01.509940+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:01.510892+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:01.535046+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:01.536342+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:01.704797+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:01.869489+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:02.053063+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:57:02.302415+00:00", "trade", 10.26, 1314.0]
["2026-09-16T17:57:02.337737+00:00", "trade", 10.26, 1400.0]
["2026-09-16T17:57:02.337743+00:00", "trade", 10.26, 15.0]
["2026-09-16T17:57:02.337743+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:57:02.337747+00:00", "trade", 10.26, 1500.0]
["2026-09-16T17:57:02.337747+00:00", "trade", 10.26, 600.0]
["2026-09-16T17:57:02.337752+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:57:02.337752+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:57:02.337752+00:00", "trade", 10.26, 1700.0]
["2026-09-16T17:57:02.337756+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:57:02.337756+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:57:02.337759+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:57:02.337759+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:57:02.337763+00:00", "trade", 10.26, 1900.0]
["2026-09-16T17:57:02.337763+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:57:02.337767+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337767+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337767+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337767+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337773+00:00", "trade", 10.26, 25.0]
["2026-09-16T17:57:02.337773+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:57:02.337776+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:57:02.337776+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:57:02.337779+00:00", "trade", 10.26, 900.0]
["2026-09-16T17:57:02.337783+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337783+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:57:02.337783+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:57:02.337788+00:00", "trade", 10.26, 1000.0]
["2026-09-16T17:57:02.337797+00:00", "trade", 10.26, 450.0]
["2026-09-16T17:57:02.337821+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337840+00:00", "trade", 10.26, 550.0]
["2026-09-16T17:57:02.337878+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.337962+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:02.337963+00:00", "trade", 10.26, 6.0]
["2026-09-16T17:57:02.337966+00:00", "trade", 10.26, 25.0]
["2026-09-16T17:57:02.337966+00:00", "trade", 10.26, 882.0]
["2026-09-16T17:57:02.337969+00:00", "trade", 10.26, 5700.0]
["2026-09-16T17:57:02.337969+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:57:02.337972+00:00", "trade", 10.26, 2200.0]
["2026-09-16T17:57:02.337972+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:57:02.338026+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:02.338062+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:02.338087+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:02.338092+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:02.338122+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:02.338157+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:02.338158+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:57:02.338162+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338172+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338187+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338207+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338232+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338237+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338247+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338277+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338307+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338317+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338317+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338322+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338322+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338337+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338347+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338352+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338352+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338393+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:57:02.338413+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338444+00:00", "trade", 10.265, 1600.0]
["2026-09-16T17:57:02.338448+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338483+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:57:02.338504+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:57:02.338518+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338518+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338523+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338531+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:57:02.338543+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338570+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:57:02.338612+00:00", "trade", 10.26, 1.0]
["2026-09-16T17:57:02.338660+00:00", "trade", 10.26, 1.0]
["2026-09-16T17:57:02.338666+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:57:02.338678+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338748+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:57:02.338798+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338856+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:57:02.338865+00:00", "trade", 10.26, 46.0]
["2026-09-16T17:57:02.338919+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.338946+00:00", "trade", 10.26, 47.0]
["2026-09-16T17:57:02.338959+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339039+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339044+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339044+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339079+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339119+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339171+00:00", "trade", 10.2648, 50.0]
["2026-09-16T17:57:02.339320+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.339349+00:00", "trade", 10.26, 61.0]
["2026-09-16T17:57:02.340672+00:00", "trade", 10.255, 742.0]
["2026-09-16T17:57:02.341039+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.341480+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.344562+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.359446+00:00", "trade", 10.26, 600.0]
["2026-09-16T17:57:02.379524+00:00", "trade", 10.255, 438.0]
["2026-09-16T17:57:02.385966+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:02.400009+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:02.405972+00:00", "trade", 10.255, 7700.0]
["2026-09-16T17:57:02.411334+00:00", "trade", 10.255, 7700.0]
["2026-09-16T17:57:02.416975+00:00", "trade", 10.255, 7700.0]
["2026-09-16T17:57:02.421976+00:00", "trade", 10.255, 7700.0]
["2026-09-16T17:57:02.422267+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:02.423218+00:00", "trade", 10.2569, 54.0]
["2026-09-16T17:57:02.428300+00:00", "trade", 10.255, 7700.0]
["2026-09-16T17:57:02.438744+00:00", "trade", 10.255, 7700.0]
["2026-09-16T17:57:02.858210+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:57:02.858355+00:00", "trade", 10.255, 1070.0]
["2026-09-16T17:57:02.858484+00:00", "trade", 10.255, 9000.0]
["2026-09-16T17:57:03.150012+00:00", "trade", 10.255, 7000.0]
["2026-09-16T17:57:03.151726+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:57:03.152071+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:57:03.155067+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:57:03.155830+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:03.160278+00:00", "trade", 10.255, 600.0]
["2026-09-16T17:57:03.163126+00:00", "trade", 10.25, 11000.0]
["2026-09-16T17:57:03.164013+00:00", "trade", 10.25, 3399.0]
["2026-09-16T17:57:03.218959+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:03.361393+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:03.361468+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:03.593640+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:03.599086+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:03.599273+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:04.132154+00:00", "trade", 10.2514, 262.0]
["2026-09-16T17:57:04.174398+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:57:04.511643+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:04.513630+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:04.513826+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:57:04.514527+00:00", "trade", 10.255, 900.0]
["2026-09-16T17:57:04.514596+00:00", "trade", 10.255, 900.0]
["2026-09-16T17:57:04.514680+00:00", "trade", 10.255, 600.0]
["2026-09-16T17:57:04.515772+00:00", "trade", 10.2535, 50.0]
["2026-09-16T17:57:04.517332+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:57:04.517483+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:04.626528+00:00", "trade", 10.252, 55.0]
["2026-09-16T17:57:04.746973+00:00", "trade", 10.258, 1500.0]
["2026-09-16T17:57:05.226152+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:05.226164+00:00", "trade", 10.255, 900.0]
["2026-09-16T17:57:05.226168+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:05.226168+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:05.226173+00:00", "trade", 10.255, 900.0]
["2026-09-16T17:57:05.226173+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:05.226396+00:00", "trade", 10.255, 900.0]
["2026-09-16T17:57:05.226399+00:00", "trade", 10.255, 3100.0]
["2026-09-16T17:57:05.226579+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:05.226588+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:05.226679+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:05.226684+00:00", "trade", 10.255, 500.0]
["2026-09-16T17:57:05.226764+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.226779+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.226886+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:05.227142+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:57:05.227505+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.227803+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:05.228465+00:00", "trade", 10.26, 322.0]
["2026-09-16T17:57:05.228465+00:00", "trade", 10.26, 2700.0]
["2026-09-16T17:57:05.228480+00:00", "trade", 10.26, 4600.0]
["2026-09-16T17:57:05.228483+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:57:05.228486+00:00", "trade", 10.26, 1600.0]
["2026-09-16T17:57:05.228528+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228561+00:00", "trade", 10.26, 79.0]
["2026-09-16T17:57:05.228564+00:00", "trade", 10.26, 1400.0]
["2026-09-16T17:57:05.228564+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:05.228567+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:57:05.228570+00:00", "trade", 10.26, 398.0]
["2026-09-16T17:57:05.228573+00:00", "trade", 10.26, 5200.0]
["2026-09-16T17:57:05.228573+00:00", "trade", 10.26, 222.0]
["2026-09-16T17:57:05.228577+00:00", "trade", 10.26, 3.0]
["2026-09-16T17:57:05.228577+00:00", "trade", 10.26, 2000.0]
["2026-09-16T17:57:05.228578+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228578+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228593+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228593+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228603+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228613+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228683+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:57:05.228744+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:57:05.228753+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228753+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228764+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228799+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228814+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228834+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228839+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228844+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228894+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.228939+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.228964+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.228989+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:57:05.229014+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229015+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:57:05.229064+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229064+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229064+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229079+00:00", "trade", 10.26, 174.0]
["2026-09-16T17:57:05.229079+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229079+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229094+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229178+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:57:05.229179+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229205+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229255+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229260+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229300+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229340+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229367+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:57:05.229450+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229600+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229621+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.229721+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.230037+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.230959+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.231079+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.231637+00:00", "trade", 10.26, 124.0]
["2026-09-16T17:57:05.232818+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.233750+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.234347+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.234587+00:00", "trade", 10.265, 900.0]
["2026-09-16T17:57:05.241116+00:00", "trade", 10.27, 1300.0]
["2026-09-16T17:57:05.241116+00:00", "trade", 10.27, 432.0]
["2026-09-16T17:57:05.241119+00:00", "trade", 10.27, 2600.0]
["2026-09-16T17:57:05.241119+00:00", "trade", 10.27, 3100.0]
["2026-09-16T17:57:05.241212+00:00", "trade", 10.27, 40.0]
["2026-09-16T17:57:05.241426+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:57:05.241426+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.241429+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.241432+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:57:05.241432+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:57:05.241439+00:00", "trade", 10.27, 25.0]
["2026-09-16T17:57:05.241439+00:00", "trade", 10.27, 1700.0]
["2026-09-16T17:57:05.241441+00:00", "trade", 10.27, 1200.0]
["2026-09-16T17:57:05.241441+00:00", "trade", 10.27, 2700.0]
["2026-09-16T17:57:05.241468+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.241544+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.241575+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.241579+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:57:05.241584+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:05.241599+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241603+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:57:05.241606+00:00", "trade", 10.27, 446.0]
["2026-09-16T17:57:05.241609+00:00", "trade", 10.27, 6100.0]
["2026-09-16T17:57:05.241613+00:00", "trade", 10.27, 586.0]
["2026-09-16T17:57:05.241613+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.241614+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241634+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241669+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241675+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241729+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.241734+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241734+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241739+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241739+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.241749+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241890+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241890+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241895+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241895+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241895+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241900+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241905+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241910+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.241940+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:05.242055+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242060+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.242065+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242065+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242100+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242100+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242100+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242105+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242160+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242170+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242175+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242185+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242195+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:57:05.242266+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242267+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:05.242271+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242286+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242382+00:00", "trade", 10.2594, 52.0]
["2026-09-16T17:57:05.242486+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242546+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242546+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242586+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242686+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242742+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242772+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.242869+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:05.242907+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.243007+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.243383+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.243524+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.243529+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.243935+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.245188+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.245468+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.245679+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.246345+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.249334+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:57:05.250240+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:57:05.251593+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.251860+00:00", "trade", 10.27, 2100.0]
["2026-09-16T17:57:05.255734+00:00", "trade", 10.265, 5300.0]
["2026-09-16T17:57:05.255950+00:00", "trade", 10.265, 24370.0]
["2026-09-16T17:57:05.265776+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.265867+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.265932+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287249+00:00", "trade", 10.275, 116.0]
["2026-09-16T17:57:05.287339+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.287339+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:05.287342+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:05.287345+00:00", "trade", 10.275, 116.0]
["2026-09-16T17:57:05.287345+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:05.287348+00:00", "trade", 10.28, 274.0]
["2026-09-16T17:57:05.287355+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:05.287355+00:00", "trade", 10.275, 884.0]
["2026-09-16T17:57:05.287355+00:00", "trade", 10.28, 2700.0]
["2026-09-16T17:57:05.287355+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287360+00:00", "trade", 10.28, 1600.0]
["2026-09-16T17:57:05.287360+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287360+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:57:05.287360+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:05.287360+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287360+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:57:05.287363+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:57:05.287363+00:00", "trade", 10.28, 1600.0]
["2026-09-16T17:57:05.287403+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287423+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287453+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287453+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287458+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287503+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287548+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287548+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287548+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287553+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287553+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287553+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287558+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287588+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287703+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287718+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287718+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287718+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287718+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287718+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287721+00:00", "trade", 10.275, 116.0]
["2026-09-16T17:57:05.287726+00:00", "trade", 10.28, 25.0]
["2026-09-16T17:57:05.287726+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:57:05.287730+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:57:05.287730+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:57:05.287730+00:00", "trade", 10.275, 884.0]
["2026-09-16T17:57:05.287730+00:00", "trade", 10.28, 1500.0]
["2026-09-16T17:57:05.287736+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:57:05.287736+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287736+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:57:05.287743+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287743+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:05.287748+00:00", "trade", 10.28, 158.0]
["2026-09-16T17:57:05.287754+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287754+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287774+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287804+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287859+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287898+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:05.287904+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287905+00:00", "trade", 10.275, 116.0]
["2026-09-16T17:57:05.287905+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:05.287908+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:05.287908+00:00", "trade", 10.275, 884.0]
["2026-09-16T17:57:05.287910+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287914+00:00", "trade", 10.28, 1500.0]
["2026-09-16T17:57:05.287914+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:05.287914+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:05.287919+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287919+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287919+00:00", "trade", 10.28, 6200.0]
["2026-09-16T17:57:05.287923+00:00", "trade", 10.28, 408.0]
["2026-09-16T17:57:05.287923+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:57:05.287929+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287929+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287929+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.287949+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287964+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287969+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287969+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287974+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287979+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287989+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287994+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287994+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.287994+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288009+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288034+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288074+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288074+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288079+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288090+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288115+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288130+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288214+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.288316+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:57:05.288320+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288350+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288350+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288355+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288355+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288382+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.288388+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:05.288400+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288400+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288435+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288440+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288470+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288490+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288514+00:00", "trade", 10.28, 5000.0]
["2026-09-16T17:57:05.288521+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.288523+00:00", "trade", 10.28, 3500.0]
["2026-09-16T17:57:05.288556+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:05.288560+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:05.288560+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:05.288560+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:05.288566+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.288566+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:05.288586+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288591+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288596+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.288596+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288606+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288632+00:00", "trade", 10.2672, 50.0]
["2026-09-16T17:57:05.288665+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:05.288728+00:00", "trade", 10.28, 96.0]
["2026-09-16T17:57:05.288761+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288785+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:05.288845+00:00", "trade", 10.28, 3500.0]
["2026-09-16T17:57:05.288871+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288871+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288872+00:00", "trade", 10.28, 2800.0]
["2026-09-16T17:57:05.288881+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.288901+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288977+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.288992+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.289017+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.289032+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.289035+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:57:05.289044+00:00", "trade", 10.28, 800.0]
["2026-09-16T17:57:05.289071+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.289082+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289082+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289087+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289092+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289108+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289137+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289147+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289152+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289162+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289197+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:57:05.289227+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289272+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289292+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.289433+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289643+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289643+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289648+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289839+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289862+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.289864+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289884+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.289889+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.290079+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.290520+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.291122+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.291563+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.291933+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.293066+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.293131+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.293723+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.293870+00:00", "trade", 10.285, 26.0]
["2026-09-16T17:57:05.294124+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.294199+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.294204+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.294560+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.294640+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.295199+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.298479+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.298925+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.298965+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.299441+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.300296+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:57:05.310538+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.318920+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:57:05.318923+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:57:05.319599+00:00", "trade", 10.285, 900.0]
["2026-09-16T17:57:05.320844+00:00", "trade", 10.2797, 50.0]
["2026-09-16T17:57:05.320852+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.331029+00:00", "trade", 10.285, 7700.0]
["2026-09-16T17:57:05.331330+00:00", "trade", 10.285, 874.0]
["2026-09-16T17:57:05.331333+00:00", "trade", 10.285, 1126.0]
["2026-09-16T17:57:05.331538+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:57:05.331541+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:57:05.331541+00:00", "trade", 10.28, 1400.0]
["2026-09-16T17:57:05.331604+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:57:05.332054+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.332059+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.332094+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.332933+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.333056+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.337080+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:57:05.337592+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:57:05.337594+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:57:05.337645+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.337648+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.344189+00:00", "trade", 10.285, 900.0]
["2026-09-16T17:57:05.344219+00:00", "trade", 10.285, 900.0]
["2026-09-16T17:57:05.344441+00:00", "trade", 10.285, 1800.0]
["2026-09-16T17:57:05.344525+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.344625+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:57:05.345019+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:05.350576+00:00", "trade", 10.285, 4200.0]
["2026-09-16T17:57:05.350576+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.351220+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.351220+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.360947+00:00", "trade", 10.285, 123.0]
["2026-09-16T17:57:05.368621+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.368671+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.369177+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.369538+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.375352+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.377935+00:00", "trade", 10.285, 1800.0]
["2026-09-16T17:57:05.377971+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:57:05.377989+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.378007+00:00", "trade", 10.285, 1800.0]
["2026-09-16T17:57:05.378025+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.378031+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.378052+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.378058+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.378079+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.378097+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.378106+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.378118+00:00", "trade", 10.285, 1800.0]
["2026-09-16T17:57:05.378181+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.378202+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.379489+00:00", "trade", 10.285, 1800.0]
["2026-09-16T17:57:05.379550+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.379568+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.379986+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.380981+00:00", "trade", 10.285, 2700.0]
["2026-09-16T17:57:05.381053+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:57:05.381140+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:57:05.381270+00:00", "trade", 10.285, 2700.0]
["2026-09-16T17:57:05.382091+00:00", "trade", 10.285, 2700.0]
["2026-09-16T17:57:05.382515+00:00", "trade", 10.2845, 52.0]
["2026-09-16T17:57:05.383011+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.383179+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.385549+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.388824+00:00", "trade", 10.285, 900.0]
["2026-09-16T17:57:05.388824+00:00", "trade", 10.28, 1200.0]
["2026-09-16T17:57:05.388848+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:57:05.388851+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.389001+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.389088+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:57:05.389092+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:57:05.389127+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:57:05.389160+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:57:05.389181+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.389197+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:05.389220+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389220+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389225+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389225+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389235+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389269+00:00", "trade", 10.28, 1500.0]
["2026-09-16T17:57:05.389325+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389335+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389335+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389400+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389416+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:05.389425+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:05.389450+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389464+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:57:05.389464+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:57:05.389467+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:57:05.389470+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:57:05.389475+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389475+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389480+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:05.389494+00:00", "trade", 10.28, 2700.0]
["2026-09-16T17:57:05.389495+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389495+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389500+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389526+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389530+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389555+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389666+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389676+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389676+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389676+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389701+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389701+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389716+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389726+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389738+00:00", "trade", 10.285, 2700.0]
["2026-09-16T17:57:05.389741+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389746+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389761+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389801+00:00", "trade", 10.285, 2700.0]
["2026-09-16T17:57:05.389811+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389826+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389835+00:00", "trade", 10.285, 2800.0]
["2026-09-16T17:57:05.389846+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.389971+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390016+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390032+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390438+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390473+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390633+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390753+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390793+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.390802+00:00", "trade", 10.275, 10.0]
["2026-09-16T17:57:05.390833+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.391114+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.391114+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.391475+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.391595+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.391879+00:00", "trade", 10.285, 1900.0]
["2026-09-16T17:57:05.398864+00:00", "trade", 10.285, 2700.0]
["2026-09-16T17:57:05.399965+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:05.418348+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:57:05.423561+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.424042+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.424047+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.424047+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.424082+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.424483+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.456331+00:00", "trade", 10.275, 56000.0]
["2026-09-16T17:57:05.456376+00:00", "trade", 10.275, 12830.0]
["2026-09-16T17:57:05.457573+00:00", "trade", 10.2783, 93.0]
["2026-09-16T17:57:05.485062+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.485503+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:05.538599+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.474333+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.474819+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.476037+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.476508+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.547309+00:00", "trade", 10.2749, 400.0]
["2026-09-16T17:57:07.768487+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:07.768508+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:07.769088+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.797235+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.853051+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:07.856964+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:07.856964+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:57:07.856976+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:07.940003+00:00", "trade", 10.275, 20.0]
["2026-09-16T17:57:07.963558+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:07.963774+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:07.964114+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:57:07.964117+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:57:07.964120+00:00", "trade", 10.27, 2100.0]
["2026-09-16T17:57:07.964120+00:00", "trade", 10.27, 1540.0]
["2026-09-16T17:57:07.964126+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:07.964133+00:00", "trade", 10.27, 3000.0]
["2026-09-16T17:57:07.964136+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:57:07.964136+00:00", "trade", 10.27, 1500.0]
["2026-09-16T17:57:07.964139+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:57:07.964139+00:00", "trade", 10.27, 1600.0]
["2026-09-16T17:57:07.964183+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:57:07.964183+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:57:07.964190+00:00", "trade", 10.27, 7400.0]
["2026-09-16T17:57:07.964195+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:57:07.964195+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:07.964195+00:00", "trade", 10.27, 2200.0]
["2026-09-16T17:57:07.964195+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:07.964199+00:00", "trade", 10.27, 25.0]
["2026-09-16T17:57:07.964199+00:00", "trade", 10.27, 1600.0]
["2026-09-16T17:57:07.964202+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:57:07.964202+00:00", "trade", 10.27, 174.0]
["2026-09-16T17:57:07.964206+00:00", "trade", 10.27, 2300.0]
["2026-09-16T17:57:07.964232+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:07.964232+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:57:07.964316+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964352+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964357+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964362+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964376+00:00", "trade", 10.27, 25.0]
["2026-09-16T17:57:07.964376+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:57:07.964402+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964412+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964418+00:00", "trade", 10.27, 1500.0]
["2026-09-16T17:57:07.964432+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964442+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964442+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964447+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964452+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964462+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:07.964472+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:07.964507+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964517+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:07.964522+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:07.964562+00:00", "trade", 10.27, 1300.0]
["2026-09-16T17:57:07.964562+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964617+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964632+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964637+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964652+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964702+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964717+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964722+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964722+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964728+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964728+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964728+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964733+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964743+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964768+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964778+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964793+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964793+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964793+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964827+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:07.964833+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964911+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:07.964948+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964953+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964988+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.964989+00:00", "trade", 10.2725, 1300.0]
["2026-09-16T17:57:07.965007+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:07.965028+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.965043+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:07.965097+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:07.965194+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:07.965269+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.965281+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:07.965294+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.965294+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.965509+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.965750+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.965810+00:00", "trade", 10.2718, 50.0]
["2026-09-16T17:57:07.966351+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:07.969344+00:00", "trade", 10.275, 1500.0]
["2026-09-16T17:57:07.971754+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.001966+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.019432+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.019488+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.064264+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.074002+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.149438+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:57:08.403780+00:00", "trade", 10.2699, 500.0]
["2026-09-16T17:57:08.406083+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:57:08.452859+00:00", "trade", 10.265, 113.0]
["2026-09-16T17:57:08.466429+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.466740+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.658385+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:08.816988+00:00", "trade", 10.2628, 10.0]
["2026-09-16T17:57:08.865620+00:00", "trade", 10.265, 1.0]
["2026-09-16T17:57:09.244601+00:00", "trade", 10.265, 11.0]
["2026-09-16T17:57:09.658942+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:09.682167+00:00", "trade", 10.27, 358.0]
["2026-09-16T17:57:10.238088+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.238529+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.645755+00:00", "trade", 10.27, 3309.0]
["2026-09-16T17:57:10.645824+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:57:10.645890+00:00", "trade", 10.27, 1600.0]
["2026-09-16T17:57:10.645948+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:57:10.646648+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.646648+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.646668+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.646673+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.646673+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.646673+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.646683+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.646713+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647164+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647169+00:00", "trade", 10.27, 7200.0]
["2026-09-16T17:57:10.647175+00:00", "trade", 10.27, 1500.0]
["2026-09-16T17:57:10.647175+00:00", "trade", 10.27, 10.0]
["2026-09-16T17:57:10.647220+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647245+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647290+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647305+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647505+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647565+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647574+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.647631+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647651+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647725+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.647751+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647751+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:57:10.647833+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:57:10.647836+00:00", "trade", 10.27, 1400.0]
["2026-09-16T17:57:10.647836+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.647861+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.647861+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647871+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.647871+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647891+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.647897+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.647901+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647902+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.647906+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647911+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647921+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647946+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647957+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.647996+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648002+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648002+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648004+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:10.648172+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648182+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648252+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648302+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648323+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.648342+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648347+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648382+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648422+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648458+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648513+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.648549+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:57:10.648578+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648583+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648583+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648583+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648603+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:57:10.648658+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648823+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648823+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648858+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:10.648888+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648895+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.648964+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.648979+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649079+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649129+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649129+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649139+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649184+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649219+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649264+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649425+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649425+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649649+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.649741+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649861+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649936+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.649947+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:10.650061+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.650262+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.650502+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.650673+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.651745+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.651766+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:10.652262+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.655026+00:00", "trade", 10.27, 1600.0]
["2026-09-16T17:57:10.655567+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:57:10.668420+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.691355+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.711798+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.720599+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.752503+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:10.752509+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:10.752740+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:10.752800+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753337+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753337+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753337+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753387+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753412+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753537+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753537+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753537+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753537+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.753963+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:10.754650+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:57:11.024102+00:00", "trade", 10.2162, 4.0]
["2026-09-16T17:57:11.257574+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:11.257625+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:11.257660+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:11.257690+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:11.465770+00:00", "trade", 10.2573, 500.0]
["2026-09-16T17:57:12.332041+00:00", "trade", 10.28, 1900.0]
["2026-09-16T17:57:12.348655+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:12.705056+00:00", "trade", 10.2781, 500.0]
["2026-09-16T17:57:12.977356+00:00", "trade", 10.28, 71.0]
["2026-09-16T17:57:13.300573+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:13.889702+00:00", "trade", 10.2423, 1.0]
["2026-09-16T17:57:14.300454+00:00", "trade", 10.275, 25.0]
["2026-09-16T17:57:14.792173+00:00", "trade", 10.275, 3.0]
["2026-09-16T17:57:15.149334+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:15.868402+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:15.868402+00:00", "trade", 10.275, 2400.0]
["2026-09-16T17:57:15.868405+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:15.868408+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:15.868452+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.868507+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.868550+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:15.868618+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.868649+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:15.868649+00:00", "trade", 10.275, 4000.0]
["2026-09-16T17:57:15.868685+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:15.868768+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.868999+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869039+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869319+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869329+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869445+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869565+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869610+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869665+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.869683+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:15.870151+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.873780+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.873830+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.873880+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.874366+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.874908+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.874913+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.874953+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.875013+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.875494+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.875935+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.875975+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.876030+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.876413+00:00", "trade", 10.275, 1500.0]
["2026-09-16T17:57:15.876516+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.876968+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.877008+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.877063+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.877549+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.879544+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.879629+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.885077+00:00", "trade", 10.275, 2100.0]
["2026-09-16T17:57:15.885179+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:15.885182+00:00", "trade", 10.275, 7000.0]
["2026-09-16T17:57:15.885182+00:00", "trade", 10.275, 5300.0]
["2026-09-16T17:57:15.885186+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:15.885186+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:15.885188+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:15.885278+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:15.885738+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.885768+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.886433+00:00", "trade", 10.2734, 56.0]
["2026-09-16T17:57:15.888349+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:15.888901+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.989428+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:15.989431+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:15.989674+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:15.990437+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.990442+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.990638+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:15.991279+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:16.010417+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:16.013924+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:16.016732+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:16.018750+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:16.052948+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:16.317871+00:00", "trade", 10.28, 70.0]
["2026-09-16T17:57:16.317895+00:00", "trade", 10.275, 70.0]
["2026-09-16T17:57:16.669959+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:16.673419+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:16.736680+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:16.737041+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:16.737121+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:16.782614+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.024065+00:00", "trade", 10.2432, 6.0]
["2026-09-16T17:57:17.885569+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.886386+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.886516+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.886767+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.886815+00:00", "trade", 10.275, 722.0]
["2026-09-16T17:57:17.886957+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.887453+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.887478+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.887478+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.889694+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:17.896415+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:18.062766+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:18.062823+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:18.063027+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:18.063072+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:18.063262+00:00", "trade", 10.275, 3700.0]
["2026-09-16T17:57:18.063310+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:18.063502+00:00", "trade", 10.275, 2000.0]
["2026-09-16T17:57:18.063533+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:18.064113+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:18.072587+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:18.072731+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:18.859006+00:00", "trade", 10.28, 3000.0]
["2026-09-16T17:57:19.067720+00:00", "trade", 10.28, 74091.0]
["2026-09-16T17:57:19.068799+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:19.068799+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:19.068992+00:00", "trade", 10.2788, 101.0]
["2026-09-16T17:57:19.076032+00:00", "trade", 10.275, 10.0]
["2026-09-16T17:57:19.099648+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:19.099768+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:19.100530+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:19.120706+00:00", "trade", 10.2156, 200.0]
["2026-09-16T17:57:20.487146+00:00", "trade", 10.2797, 50.0]
["2026-09-16T17:57:21.244218+00:00", "trade", 10.275, 7000.0]
["2026-09-16T17:57:21.314005+00:00", "trade", 10.275, 7700.0]
["2026-09-16T17:57:21.381076+00:00", "trade", 10.2795, 1.0]
["2026-09-16T17:57:22.134239+00:00", "trade", 10.2719, 1000.0]
["2026-09-16T17:57:22.471000+00:00", "trade", 10.2799, 3500.0]
["2026-09-16T17:57:23.123268+00:00", "trade", 10.28, 930.0]
["2026-09-16T17:57:23.123283+00:00", "trade", 10.275, 930.0]
["2026-09-16T17:57:23.123472+00:00", "trade", 10.275, 70.0]
["2026-09-16T17:57:23.591378+00:00", "trade", 10.275, 522.0]
["2026-09-16T17:57:23.591384+00:00", "trade", 10.275, 7500.0]
["2026-09-16T17:57:23.591387+00:00", "trade", 10.275, 378.0]
["2026-09-16T17:57:23.591393+00:00", "trade", 10.275, 522.0]
["2026-09-16T17:57:23.591396+00:00", "trade", 10.275, 4600.0]
["2026-09-16T17:57:23.591396+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:23.591417+00:00", "trade", 10.275, 1678.0]
["2026-09-16T17:57:23.591456+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.591471+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.591675+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.592330+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.592385+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.592420+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.592460+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.595016+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.595026+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.595040+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:57:23.595046+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.595088+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:57:23.595088+00:00", "trade", 10.27, 2.0]
["2026-09-16T17:57:23.595179+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:57:23.595666+00:00", "trade", 10.275, 1800.0]
["2026-09-16T17:57:23.595668+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.595786+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.595825+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:23.595834+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.596249+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.596470+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.596487+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:23.597714+00:00", "trade", 10.275, 1900.0]
["2026-09-16T17:57:23.600492+00:00", "trade", 10.275, 1100.0]
["2026-09-16T17:57:23.600739+00:00", "trade", 10.275, 1100.0]
["2026-09-16T17:57:23.607643+00:00", "trade", 10.275, 2100.0]
["2026-09-16T17:57:23.645894+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.666316+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.666892+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.699108+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:23.699166+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:23.699424+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.700411+00:00", "trade", 10.2752, 50.0]
["2026-09-16T17:57:23.720399+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.720432+00:00", "trade", 10.275, 1400.0]
["2026-09-16T17:57:23.720471+00:00", "trade", 10.275, 1200.0]
["2026-09-16T17:57:23.720481+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.720483+00:00", "trade", 10.275, 2300.0]
["2026-09-16T17:57:23.720501+00:00", "trade", 10.275, 1200.0]
["2026-09-16T17:57:23.720501+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:23.720504+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:23.720504+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:23.720594+00:00", "trade", 10.275, 1800.0]
["2026-09-16T17:57:23.720685+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:23.722417+00:00", "trade", 10.275, 2100.0]
["2026-09-16T17:57:23.722471+00:00", "trade", 10.275, 1800.0]
["2026-09-16T17:57:23.722534+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.722585+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:57:23.733098+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.733129+00:00", "trade", 10.275, 2000.0]
["2026-09-16T17:57:23.733161+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:57:23.735597+00:00", "trade", 10.275, 10.0]
["2026-09-16T17:57:23.751785+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.762434+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.762490+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:23.762628+00:00", "trade", 10.275, 2000.0]
["2026-09-16T17:57:23.762716+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:23.762794+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.763046+00:00", "trade", 10.275, 1800.0]
["2026-09-16T17:57:23.763100+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:57:23.763506+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:23.763506+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:23.763512+00:00", "trade", 10.275, 1900.0]
["2026-09-16T17:57:23.765606+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.765662+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.766343+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.766464+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.766965+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.767771+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.767777+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:57:23.767777+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.767780+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.767786+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.767786+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:23.767789+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:57:23.767812+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.767862+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.768017+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.768087+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.768204+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:23.768589+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.770283+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.770413+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.773866+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:23.774055+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:23.774137+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:57:23.774140+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:23.774492+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.774801+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:57:23.775102+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:23.775109+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.775164+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.775450+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.775926+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.776452+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.777850+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.778287+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.779525+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:57:23.779528+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:57:23.779841+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:57:23.779844+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:23.780512+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.780572+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.866115+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.917974+00:00", "trade", 10.2714, 26.0]
["2026-09-16T17:57:23.969250+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.969471+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:23.970854+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.109012+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.109679+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.110115+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.110591+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.146514+00:00", "trade", 10.2662, 10.0]
["2026-09-16T17:57:24.245521+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.247406+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.247962+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.247987+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.252483+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.252508+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.267233+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.268531+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.268596+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.269122+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.269198+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.299810+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.313052+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.682865+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.756560+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.756826+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.756936+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.917447+00:00", "trade", 10.275, 2600.0]
["2026-09-16T17:57:24.918184+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.919728+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.919833+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.919863+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.919878+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.919923+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.919923+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.925487+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.925532+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.925597+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.926183+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:24.988837+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:25.259801+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:25.666798+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:25.667424+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:25.667464+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:26.490480+00:00", "trade", 10.275, 5.0]
["2026-09-16T17:57:26.492970+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:26.493080+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:26.494438+00:00", "trade", 10.275, 29.0]
["2026-09-16T17:57:26.494574+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:26.502716+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:57:26.504091+00:00", "trade", 10.275, 1100.0]
["2026-09-16T17:57:27.071966+00:00", "trade", 10.275, 420.0]
["2026-09-16T17:57:27.071966+00:00", "trade", 10.275, 480.0]
["2026-09-16T17:57:27.071984+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:27.071987+00:00", "trade", 10.275, 6700.0]
["2026-09-16T17:57:27.071987+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:27.071990+00:00", "trade", 10.275, 6700.0]
["2026-09-16T17:57:27.072134+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:27.072140+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:27.073078+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:27.073250+00:00", "trade", 10.275, 54.0]
["2026-09-16T17:57:27.310354+00:00", "trade", 10.2781, 485.0]
["2026-09-16T17:57:27.332285+00:00", "trade", 10.2781, 1.0]
["2026-09-16T17:57:27.525025+00:00", "trade", 10.2674, 200.0]
["2026-09-16T17:57:27.525753+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:27.526530+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:27.774347+00:00", "trade", 10.2767, 2.0]
["2026-09-16T17:57:27.775081+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:27.775707+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:27.775787+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:28.314181+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:28.315063+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:28.796281+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:29.051523+00:00", "trade", 10.275, 389.0]
["2026-09-16T17:57:29.053332+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:29.073104+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:29.385616+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:30.006251+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:30.077244+00:00", "trade", 10.2701, 500.0]
["2026-09-16T17:57:30.138806+00:00", "trade", 10.2799, 5800.0]
["2026-09-16T17:57:30.388366+00:00", "trade", 10.28, 5000.0]
["2026-09-16T17:57:31.059407+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:31.160127+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:31.217436+00:00", "trade", 10.27, 30.0]
["2026-09-16T17:57:32.491186+00:00", "trade", 10.275, 1500.0]
["2026-09-16T17:57:32.594010+00:00", "trade", 10.275, 4500.0]
["2026-09-16T17:57:32.594064+00:00", "trade", 10.275, 3100.0]
["2026-09-16T17:57:32.594686+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:32.595086+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:32.595393+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:32.595751+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:32.595937+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:32.596036+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:32.597471+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:32.597648+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:32.597675+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:32.599567+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:57:32.603251+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:57:32.606207+00:00", "trade", 10.275, 2100.0]
["2026-09-16T17:57:32.613412+00:00", "trade", 10.2789, 1000.0]
["2026-09-16T17:57:32.766099+00:00", "trade", 10.205, 200.0]
["2026-09-16T17:57:33.384488+00:00", "trade", 10.2475, 2.0]
["2026-09-16T17:57:34.557016+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:57:34.751355+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:57:34.857733+00:00", "trade", 10.2476, 923.0]
["2026-09-16T17:57:35.107377+00:00", "trade", 10.2701, 400.0]
["2026-09-16T17:57:35.197137+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:57:35.872686+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872701+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872737+00:00", "trade", 10.28, 250.0]
["2026-09-16T17:57:35.872737+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:35.872743+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:57:35.872743+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:57:35.872750+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872750+00:00", "trade", 10.28, 55.0]
["2026-09-16T17:57:35.872750+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:57:35.872755+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:35.872758+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:57:35.872758+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872765+00:00", "trade", 10.28, 2000.0]
["2026-09-16T17:57:35.872765+00:00", "trade", 10.28, 1260.0]
["2026-09-16T17:57:35.872768+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:57:35.872768+00:00", "trade", 10.28, 160.0]
["2026-09-16T17:57:35.872773+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:57:35.872773+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:57:35.872773+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872786+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872790+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:35.872790+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872790+00:00", "trade", 10.28, 7900.0]
["2026-09-16T17:57:35.872794+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:57:35.872794+00:00", "trade", 10.28, 2900.0]
["2026-09-16T17:57:35.872796+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872796+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872798+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:57:35.872798+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:35.872812+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:57:35.872812+00:00", "trade", 10.28, 940.0]
["2026-09-16T17:57:35.872821+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872831+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872839+00:00", "trade", 10.28, 50.0]
["2026-09-16T17:57:35.872851+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872861+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872869+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:35.872875+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:57:35.872875+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872907+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872927+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872944+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872972+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872977+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872982+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872982+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872984+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:57:35.872984+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:57:35.872987+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872990+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872990+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872992+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872994+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872994+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:57:35.872997+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.872999+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.872999+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.873007+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.873052+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.873077+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:57:35.873083+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.873087+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:35.873087+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:57:35.873092+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873107+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873107+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873112+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873142+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873142+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873147+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:57:35.873153+00:00", "trade", 10.28, 88.0]
["2026-09-16T17:57:35.873157+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873157+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873302+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873312+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873317+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:57:35.873323+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873330+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:57:35.873335+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.873348+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:57:35.873398+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873518+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873525+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.873538+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873558+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873643+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.873865+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:57:35.874029+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.874126+00:00", "trade", 10.2776, 53.0]
["2026-09-16T17:57:35.874370+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.875823+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.876009+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:57:35.876109+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.876425+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.876494+00:00", "trade", 10.28, 2900.0]
["2026-09-16T17:57:35.876494+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:57:35.876496+00:00", "trade", 10.28, 753.0]
["2026-09-16T17:57:35.876499+00:00", "trade", 10.28, 847.0]
["2026-09-16T17:57:35.876500+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.876891+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877041+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877101+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877101+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877197+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877207+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877252+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877272+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877367+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877422+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877763+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.877778+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.878374+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.878866+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.878916+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.879181+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.879532+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.880705+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.881109+00:00", "trade", 10.28, 11.0]
["2026-09-16T17:57:35.881241+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.883166+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.883301+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.883617+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.883667+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884339+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884404+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884531+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:57:35.884534+00:00", "trade", 10.29, 53.0]
["2026-09-16T17:57:35.884540+00:00", "trade", 10.29, 1500.0]
["2026-09-16T17:57:35.884540+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884544+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884544+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.884549+00:00", "trade", 10.29, 108.0]
["2026-09-16T17:57:35.884549+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884549+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884552+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:35.884552+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884557+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.884557+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:57:35.884561+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884561+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884561+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:35.884561+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884561+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884561+00:00", "trade", 10.29, 268.0]
["2026-09-16T17:57:35.884565+00:00", "trade", 10.29, 500.0]
["2026-09-16T17:57:35.884565+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:57:35.884565+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884567+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884592+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884595+00:00", "trade", 10.29, 834.0]
["2026-09-16T17:57:35.884598+00:00", "trade", 10.29, 250.0]
["2026-09-16T17:57:35.884598+00:00", "trade", 10.29, 1500.0]
["2026-09-16T17:57:35.884600+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:57:35.884600+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884605+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884605+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 2000.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884613+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884618+00:00", "trade", 10.29, 25.0]
["2026-09-16T17:57:35.884618+00:00", "trade", 10.29, 6600.0]
["2026-09-16T17:57:35.884618+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.884621+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884621+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:35.884625+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.884625+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884627+00:00", "trade", 10.29, 1.0]
["2026-09-16T17:57:35.884630+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:35.884630+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:35.884633+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884633+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.884637+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:57:35.884637+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884637+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884639+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884643+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884643+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884643+00:00", "trade", 10.29, 2000.0]
["2026-09-16T17:57:35.884645+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.884649+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884699+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884705+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884745+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884760+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884780+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884823+00:00", "trade", 10.29, 1.0]
["2026-09-16T17:57:35.884826+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884826+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.884875+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884930+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884945+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.884950+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:35.885005+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:35.885010+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:35.885105+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:35.885129+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885141+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:35.885175+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885186+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885186+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885186+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885191+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885220+00:00", "trade", 10.29, 3100.0]
["2026-09-16T17:57:35.885224+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885226+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885229+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885232+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885236+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885236+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885256+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:35.885351+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885352+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885352+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:35.885391+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885394+00:00", "trade", 10.29, 20.0]
["2026-09-16T17:57:35.885426+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885436+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885451+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885466+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:35.885466+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885477+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885481+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:35.885538+00:00", "trade", 10.29, 12.0]
["2026-09-16T17:57:35.885556+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:35.885582+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885611+00:00", "trade", 10.29, 12.0]
["2026-09-16T17:57:35.885662+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885674+00:00", "trade", 10.29, 20.0]
["2026-09-16T17:57:35.885755+00:00", "trade", 10.295, 1174.0]
["2026-09-16T17:57:35.885822+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.885836+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:35.885847+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.889065+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.889125+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.889140+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.889345+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.890418+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.892419+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:57:35.893280+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.893325+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.895239+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.895925+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:57:35.906170+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:35.923136+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.929822+00:00", "trade", 10.3, 11269.0]
["2026-09-16T17:57:35.929822+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.929885+00:00", "trade", 10.3, 863.0]
["2026-09-16T17:57:35.929887+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.929891+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.929897+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.929906+00:00", "trade", 10.3, 31768.0]
["2026-09-16T17:57:35.929907+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.929921+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.929930+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929933+00:00", "trade", 10.3, 110.0]
["2026-09-16T17:57:35.929940+00:00", "trade", 10.3, 41.0]
["2026-09-16T17:57:35.929940+00:00", "trade", 10.3, 50.0]
["2026-09-16T17:57:35.929946+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.929946+00:00", "trade", 10.3, 4000.0]
["2026-09-16T17:57:35.929946+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929951+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929951+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:57:35.929951+00:00", "trade", 10.3, 280.0]
["2026-09-16T17:57:35.929955+00:00", "trade", 10.3, 1018.0]
["2026-09-16T17:57:35.929955+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.929960+00:00", "trade", 10.3, 800.0]
["2026-09-16T17:57:35.929960+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.929960+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.929966+00:00", "trade", 10.3, 1.0]
["2026-09-16T17:57:35.929966+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.929966+00:00", "trade", 10.3, 315.0]
["2026-09-16T17:57:35.929966+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.929972+00:00", "trade", 10.3, 25.0]
["2026-09-16T17:57:35.929972+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929972+00:00", "trade", 10.3, 5.0]
["2026-09-16T17:57:35.929972+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.929976+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929976+00:00", "trade", 10.3, 1500.0]
["2026-09-16T17:57:35.929978+00:00", "trade", 10.3, 600.0]
["2026-09-16T17:57:35.929982+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:57:35.929982+00:00", "trade", 10.3, 600.0]
["2026-09-16T17:57:35.929982+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.929987+00:00", "trade", 10.3, 32.0]
["2026-09-16T17:57:35.929987+00:00", "trade", 10.3, 1.0]
["2026-09-16T17:57:35.929987+00:00", "trade", 10.3, 160.0]
["2026-09-16T17:57:35.929987+00:00", "trade", 10.3, 1100.0]
["2026-09-16T17:57:35.929991+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.929991+00:00", "trade", 10.3, 904.0]
["2026-09-16T17:57:35.929993+00:00", "trade", 10.3, 13.0]
["2026-09-16T17:57:35.929993+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 2.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 49.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 555.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 492.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.929996+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930000+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930000+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930003+00:00", "trade", 10.3, 60.0]
["2026-09-16T17:57:35.930003+00:00", "trade", 10.3, 40.0]
["2026-09-16T17:57:35.930003+00:00", "trade", 10.3, 20.0]
["2026-09-16T17:57:35.930003+00:00", "trade", 10.3, 399.0]
["2026-09-16T17:57:35.930005+00:00", "trade", 10.3, 80.0]
["2026-09-16T17:57:35.930008+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930008+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930011+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930011+00:00", "trade", 10.3, 5.0]
["2026-09-16T17:57:35.930011+00:00", "trade", 10.3, 25000.0]
["2026-09-16T17:57:35.930015+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930015+00:00", "trade", 10.3, 25.0]
["2026-09-16T17:57:35.930017+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930018+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.930018+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930020+00:00", "trade", 10.3, 9351.0]
["2026-09-16T17:57:35.930020+00:00", "trade", 10.3, 25000.0]
["2026-09-16T17:57:35.930023+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.930023+00:00", "trade", 10.3, 3887.0]
["2026-09-16T17:57:35.930027+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.930027+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930027+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930027+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930030+00:00", "trade", 10.3, 600.0]
["2026-09-16T17:57:35.930030+00:00", "trade", 10.3, 25000.0]
["2026-09-16T17:57:35.930032+00:00", "trade", 10.3, 13238.0]
["2026-09-16T17:57:35.930032+00:00", "trade", 10.3, 25000.0]
["2026-09-16T17:57:35.930032+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930038+00:00", "trade", 10.3, 3887.0]
["2026-09-16T17:57:35.930038+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930097+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930098+00:00", "trade", 10.3, 1201.0]
["2026-09-16T17:57:35.930102+00:00", "trade", 10.3, 18436.0]
["2026-09-16T17:57:35.930103+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930104+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930120+00:00", "trade", 10.3, 320.0]
["2026-09-16T17:57:35.930120+00:00", "trade", 10.3, 47.0]
["2026-09-16T17:57:35.930122+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930147+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:57:35.930150+00:00", "trade", 10.3, 762.0]
["2026-09-16T17:57:35.930153+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:57:35.930153+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930155+00:00", "trade", 10.3, 6000.0]
["2026-09-16T17:57:35.930163+00:00", "trade", 10.3, 600.0]
["2026-09-16T17:57:35.930163+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930163+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.930163+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930168+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930168+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.930168+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930170+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930175+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930177+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930180+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930180+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930192+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930203+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930203+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930218+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930218+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930223+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930303+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:35.930303+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:35.930418+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930426+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930463+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930468+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.930510+00:00", "trade", 10.3, 730.0]
["2026-09-16T17:57:35.930518+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930518+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930543+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930558+00:00", "trade", 10.3, 86.0]
["2026-09-16T17:57:35.930625+00:00", "trade", 10.3, 270.0]
["2026-09-16T17:57:35.930634+00:00", "trade", 10.3, 204.0]
["2026-09-16T17:57:35.930634+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930661+00:00", "trade", 10.3, 60.0]
["2026-09-16T17:57:35.930664+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930669+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930669+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930673+00:00", "trade", 10.3, 677.0]
["2026-09-16T17:57:35.930674+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930679+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:35.930679+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930679+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930689+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930689+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930694+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930714+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930714+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.930718+00:00", "trade", 10.3, 718.0]
["2026-09-16T17:57:35.930721+00:00", "trade", 10.3, 323.0]
["2026-09-16T17:57:35.930745+00:00", "trade", 10.3, 572.0]
["2026-09-16T17:57:35.930749+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930757+00:00", "trade", 10.3, 614.0]
["2026-09-16T17:57:35.930774+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930784+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930794+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930796+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930799+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930804+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930829+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:57:35.930829+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.930839+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:35.930842+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930842+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:35.930844+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.930847+00:00", "trade", 10.3, 240.0]
["2026-09-16T17:57:35.930847+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930851+00:00", "trade", 10.3, 428.0]
["2026-09-16T17:57:35.930854+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.930864+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.930892+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:57:35.930895+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.930895+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.930898+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.930939+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.930940+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:57:35.930952+00:00", "trade", 10.305, 274.0]
["2026-09-16T17:57:35.930970+00:00", "trade", 10.3, 50.0]
["2026-09-16T17:57:35.931003+00:00", "trade", 10.3, 50.0]
["2026-09-16T17:57:35.931015+00:00", "trade", 10.3, 50.0]
["2026-09-16T17:57:35.931025+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931052+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.931052+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:57:35.931055+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.931067+00:00", "trade", 10.2894, 60.0]
["2026-09-16T17:57:35.931090+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931094+00:00", "trade", 10.3, 316.0]
["2026-09-16T17:57:35.931178+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.931356+00:00", "trade", 10.305, 103.0]
["2026-09-16T17:57:35.931360+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931382+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:35.931382+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.931382+00:00", "trade", 10.3, 30.0]
["2026-09-16T17:57:35.931389+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.931400+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931425+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.931456+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931461+00:00", "trade", 10.3, 50.0]
["2026-09-16T17:57:35.931470+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.931473+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:35.931481+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931500+00:00", "trade", 10.3, 600.0]
["2026-09-16T17:57:35.931503+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:35.931621+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931641+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931650+00:00", "trade", 10.3, 65.0]
["2026-09-16T17:57:35.931671+00:00", "trade", 10.3, 1150.0]
["2026-09-16T17:57:35.931681+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931706+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.931710+00:00", "trade", 10.3, 1290.0]
["2026-09-16T17:57:35.931716+00:00", "trade", 10.3, 69.0]
["2026-09-16T17:57:35.931818+00:00", "trade", 10.3, 8153.0]
["2026-09-16T17:57:35.931869+00:00", "trade", 10.3, 699.0]
["2026-09-16T17:57:35.931875+00:00", "trade", 10.3, 342.0]
["2026-09-16T17:57:35.931921+00:00", "trade", 10.3, 1154.0]
["2026-09-16T17:57:35.931951+00:00", "trade", 10.3, 57.0]
["2026-09-16T17:57:35.931969+00:00", "trade", 10.3, 18.0]
["2026-09-16T17:57:35.931975+00:00", "trade", 10.3, 1195.0]
["2026-09-16T17:57:35.932011+00:00", "trade", 10.3, 735.0]
["2026-09-16T17:57:35.932032+00:00", "trade", 10.3, 753.0]
["2026-09-16T17:57:35.932035+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:35.932056+00:00", "trade", 10.3, 617.0]
["2026-09-16T17:57:35.932237+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.932267+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.932323+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.932328+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.932630+00:00", "trade", 10.3001, 50.0]
["2026-09-16T17:57:35.932704+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.932759+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.932834+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.933119+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.933190+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.933485+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.933521+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.933530+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.934042+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.934072+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.934478+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.934959+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.935610+00:00", "trade", 10.3, 1500.0]
["2026-09-16T17:57:35.935646+00:00", "trade", 10.3, 458.0]
["2026-09-16T17:57:35.935839+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:35.936999+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.942161+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.942211+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.943158+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.945994+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:35.947386+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:57:35.947390+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:35.947392+00:00", "trade", 10.305, 900.0]
["2026-09-16T17:57:35.949362+00:00", "trade", 10.305, 900.0]
["2026-09-16T17:57:35.949362+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:35.950345+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:35.950424+00:00", "trade", 10.305, 640.0]
["2026-09-16T17:57:35.951831+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:57:35.952354+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:35.953493+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.954009+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:35.961174+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:35.964888+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:36.002853+00:00", "trade", 10.3099, 13.0]
["2026-09-16T17:57:36.010503+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.027337+00:00", "trade", 10.3099, 1.0]
["2026-09-16T17:57:36.032345+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.052706+00:00", "trade", 10.305, 768.0]
["2026-09-16T17:57:36.086677+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:57:36.237522+00:00", "trade", 10.305, 2.0]
["2026-09-16T17:57:36.384767+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.384787+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.384835+00:00", "trade", 10.3, 2000.0]
["2026-09-16T17:57:36.384837+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.389022+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.389073+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.442835+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:36.520452+00:00", "trade", 10.305, 1.0]
["2026-09-16T17:57:37.506467+00:00", "trade", 10.3001, 7000.0]
["2026-09-16T17:57:37.507712+00:00", "trade", 10.3018, 50.0]
["2026-09-16T17:57:37.768362+00:00", "trade", 10.3081, 1.0]
["2026-09-16T17:57:37.849970+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:37.850003+00:00", "trade", 10.305, 1300.0]
["2026-09-16T17:57:37.850385+00:00", "trade", 10.305, 1400.0]
["2026-09-16T17:57:38.145139+00:00", "trade", 10.305, 7800.0]
["2026-09-16T17:57:38.146998+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:38.421275+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:38.551906+00:00", "trade", 10.305, 5.0]
["2026-09-16T17:57:38.566615+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:40.679352+00:00", "trade", 10.305, 2100.0]
["2026-09-16T17:57:41.574395+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:41.800595+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:41.953872+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:57:41.956666+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:41.958843+00:00", "trade", 10.3, 9200.0]
["2026-09-16T17:57:42.045469+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:42.047419+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:57:42.047422+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:57:42.047434+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:57:42.047449+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:42.059402+00:00", "trade", 10.305, 1100.0]
["2026-09-16T17:57:42.120868+00:00", "trade", 10.305, 1000.0]
["2026-09-16T17:57:42.134993+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:42.135029+00:00", "trade", 10.305, 500.0]
["2026-09-16T17:57:42.135035+00:00", "trade", 10.305, 1200.0]
["2026-09-16T17:57:42.135068+00:00", "trade", 10.305, 500.0]
["2026-09-16T17:57:42.135128+00:00", "trade", 10.305, 1100.0]
["2026-09-16T17:57:42.135128+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:57:42.136370+00:00", "trade", 10.305, 1200.0]
["2026-09-16T17:57:42.137407+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:42.137929+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:42.139578+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:42.142682+00:00", "trade", 10.305, 1000.0]
["2026-09-16T17:57:42.178488+00:00", "trade", 10.305, 1000.0]
["2026-09-16T17:57:42.458567+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:43.053849+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:57:43.679947+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.679997+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.680062+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.910181+00:00", "trade", 10.31, 5000.0]
["2026-09-16T17:57:43.910399+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.910449+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.910509+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.910965+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.910995+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:43.988403+00:00", "trade", 10.302, 1000.0]
["2026-09-16T17:57:43.989186+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595215+00:00", "trade", 10.305, 2773.0]
["2026-09-16T17:57:44.595248+00:00", "trade", 10.31, 1800.0]
["2026-09-16T17:57:44.595251+00:00", "trade", 10.31, 1600.0]
["2026-09-16T17:57:44.595254+00:00", "trade", 10.31, 50.0]
["2026-09-16T17:57:44.595254+00:00", "trade", 10.31, 5700.0]
["2026-09-16T17:57:44.595257+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.595263+00:00", "trade", 10.305, 500.0]
["2026-09-16T17:57:44.595287+00:00", "trade", 10.31, 400.0]
["2026-09-16T17:57:44.595287+00:00", "trade", 10.31, 1000.0]
["2026-09-16T17:57:44.595290+00:00", "trade", 10.31, 2900.0]
["2026-09-16T17:57:44.595326+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595336+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595488+00:00", "trade", 10.305, 1952.0]
["2026-09-16T17:57:44.595491+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595772+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595878+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595897+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.595897+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596011+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.596018+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596018+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596021+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596025+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596025+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596027+00:00", "trade", 10.31, 2000.0]
["2026-09-16T17:57:44.596027+00:00", "trade", 10.31, 700.0]
["2026-09-16T17:57:44.596054+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.596218+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596258+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596393+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596424+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596508+00:00", "trade", 10.3048, 50.0]
["2026-09-16T17:57:44.596517+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596553+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596564+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596571+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596614+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596619+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596658+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596662+00:00", "trade", 10.31, 500.0]
["2026-09-16T17:57:44.596668+00:00", "trade", 10.31, 421.0]
["2026-09-16T17:57:44.596670+00:00", "trade", 10.31, 450.0]
["2026-09-16T17:57:44.596676+00:00", "trade", 10.31, 1.0]
["2026-09-16T17:57:44.596682+00:00", "trade", 10.31, 400.0]
["2026-09-16T17:57:44.596682+00:00", "trade", 10.31, 1.0]
["2026-09-16T17:57:44.596860+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596863+00:00", "trade", 10.31, 3900.0]
["2026-09-16T17:57:44.596869+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596870+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596905+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.596917+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596940+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596944+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.596944+00:00", "trade", 10.31, 14.0]
["2026-09-16T17:57:44.596950+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596971+00:00", "trade", 10.31, 1581.0]
["2026-09-16T17:57:44.596971+00:00", "trade", 10.31, 5.0]
["2026-09-16T17:57:44.596971+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596974+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.596975+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.596980+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597045+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.597050+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.597278+00:00", "trade", 10.31, 86.0]
["2026-09-16T17:57:44.597302+00:00", "trade", 10.31, 21.0]
["2026-09-16T17:57:44.597302+00:00", "trade", 10.31, 50.0]
["2026-09-16T17:57:44.597305+00:00", "trade", 10.31, 56.0]
["2026-09-16T17:57:44.597456+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.597518+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597518+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597530+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597536+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.597654+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597753+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597753+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.597840+00:00", "trade", 10.31, 1380.0]
["2026-09-16T17:57:44.598097+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.598168+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.598171+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.598174+00:00", "trade", 10.31, 14.0]
["2026-09-16T17:57:44.598198+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.598218+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.598360+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.598634+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.598754+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.599375+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.599380+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.599416+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.599977+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.600017+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.600057+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.600418+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.603977+00:00", "trade", 10.305, 1700.0]
["2026-09-16T17:57:44.609453+00:00", "trade", 10.31, 1100.0]
["2026-09-16T17:57:44.609463+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.609740+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.609995+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.610028+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.610221+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.610261+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.610660+00:00", "trade", 10.31, 44.0]
["2026-09-16T17:57:44.610660+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.610707+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.610712+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611299+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611314+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.611384+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.611388+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.611390+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.611390+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.611409+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611409+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611409+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611419+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611419+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611420+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.611424+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611499+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611509+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611554+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611560+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.611579+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.611586+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.611599+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.611676+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.611780+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.611820+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.611820+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.612022+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.612061+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.612061+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.612141+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.612381+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.612611+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.612662+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.613058+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.613494+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.616484+00:00", "trade", 10.305, 600.0]
["2026-09-16T17:57:44.616511+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.625999+00:00", "trade", 10.31, 1.0]
["2026-09-16T17:57:44.626005+00:00", "trade", 10.31, 1.0]
["2026-09-16T17:57:44.631255+00:00", "trade", 10.315, 500.0]
["2026-09-16T17:57:44.631342+00:00", "trade", 10.315, 1100.0]
["2026-09-16T17:57:44.631400+00:00", "trade", 10.315, 1100.0]
["2026-09-16T17:57:44.632539+00:00", "trade", 10.315, 1000.0]
["2026-09-16T17:57:44.637745+00:00", "trade", 10.315, 700.0]
["2026-09-16T17:57:44.700624+00:00", "trade", 10.315, 1100.0]
["2026-09-16T17:57:44.706450+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.716454+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.716935+00:00", "quote", 10.31, 10.32]
["2026-09-16T17:57:44.845481+00:00", "trade", 10.31, 3500.0]
["2026-09-16T17:57:44.845481+00:00", "trade", 10.31, 296.0]
["2026-09-16T17:57:44.845485+00:00", "trade", 10.31, 1000.0]
["2026-09-16T17:57:44.845485+00:00", "trade", 10.31, 1806.0]
["2026-09-16T17:57:44.845487+00:00", "trade", 10.31, 3300.0]
["2026-09-16T17:57:44.845490+00:00", "trade", 10.31, 1800.0]
["2026-09-16T17:57:44.845529+00:00", "trade", 10.31, 2055.0]
["2026-09-16T17:57:44.845535+00:00", "trade", 10.31, 1884.0]
["2026-09-16T17:57:44.845544+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845592+00:00", "trade", 10.315, 100.0]
["2026-09-16T17:57:44.845599+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845604+00:00", "trade", 10.31, 900.0]
["2026-09-16T17:57:44.845626+00:00", "trade", 10.31, 984.0]
["2026-09-16T17:57:44.845634+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845689+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845713+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845728+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845728+00:00", "trade", 10.31, 200.0]
["2026-09-16T17:57:44.845737+00:00", "trade", 10.31, 450.0]
["2026-09-16T17:57:44.845749+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845788+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845797+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845821+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845833+00:00", "trade", 10.31, 100.0]
["2026-09-16T17:57:44.845846+00:00", "trade", 10.31, 1672.0]
["2026-09-16T17:57:44.845886+00:00", "quote", 10.31, 10.31]
["2026-09-16T17:57:44.845896+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.845916+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.845968+00:00", "trade", 10.31, 450.0]
["2026-09-16T17:57:44.846077+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846107+00:00", "trade", 10.31, 1900.0]
["2026-09-16T17:57:44.846217+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846297+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846337+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846447+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846452+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846498+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846498+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846538+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846563+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846593+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846603+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846738+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.846765+00:00", "trade", 10.3101, 50.0]
["2026-09-16T17:57:44.846979+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.847134+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.848096+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.848537+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.850314+00:00", "trade", 10.305, 2179.0]
["2026-09-16T17:57:44.854782+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:44.855781+00:00", "trade", 10.305, 2100.0]
["2026-09-16T17:57:44.858815+00:00", "trade", 10.305, 1.0]
["2026-09-16T17:57:44.859711+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:44.904545+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.991943+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.992464+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.992905+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:44.992905+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.092151+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.145230+00:00", "trade", 10.305, 50.0]
["2026-09-16T17:57:45.212537+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.273133+00:00", "trade", 10.305, 1300.0]
["2026-09-16T17:57:45.273437+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.273614+00:00", "trade", 10.302, 250.0]
["2026-09-16T17:57:45.280543+00:00", "trade", 10.3025, 250.0]
["2026-09-16T17:57:45.310434+00:00", "trade", 10.31, 20000.0]
["2026-09-16T17:57:45.311682+00:00", "trade", 10.3077, 27.0]
["2026-09-16T17:57:45.421779+00:00", "trade", 10.3077, 2.0]
["2026-09-16T17:57:45.544122+00:00", "trade", 10.2421, 25.0]
["2026-09-16T17:57:45.602481+00:00", "trade", 10.305, 25.0]
["2026-09-16T17:57:45.615138+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.616331+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.616933+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:45.839613+00:00", "trade", 10.2797, 200.0]
["2026-09-16T17:57:46.092718+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.092718+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.092724+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.092727+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.092727+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:46.092730+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:46.092739+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.092739+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:57:46.092766+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.092778+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.092781+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.092883+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.092961+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.093034+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093040+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.093142+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.093169+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093211+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093238+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093256+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093277+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093391+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.093464+00:00", "trade", 10.305, 921.0]
["2026-09-16T17:57:46.094411+00:00", "trade", 10.305, 3200.0]
["2026-09-16T17:57:46.095004+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.097545+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:57:46.097548+00:00", "trade", 10.3, 264.0]
["2026-09-16T17:57:46.097551+00:00", "trade", 10.3, 4440.0]
["2026-09-16T17:57:46.097551+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:46.097554+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:46.097560+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:57:46.097560+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:57:46.097562+00:00", "trade", 10.3, 1800.0]
["2026-09-16T17:57:46.097566+00:00", "trade", 10.3, 1500.0]
["2026-09-16T17:57:46.097566+00:00", "trade", 10.3, 2400.0]
["2026-09-16T17:57:46.097569+00:00", "trade", 10.3, 1500.0]
["2026-09-16T17:57:46.097569+00:00", "trade", 10.3, 600.0]
["2026-09-16T17:57:46.097574+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:57:46.097581+00:00", "trade", 10.3, 1600.0]
["2026-09-16T17:57:46.097595+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:46.097599+00:00", "trade", 10.3, 268.0]
["2026-09-16T17:57:46.097603+00:00", "trade", 10.3, 25.0]
["2026-09-16T17:57:46.097603+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:46.097603+00:00", "trade", 10.3, 4300.0]
["2026-09-16T17:57:46.097608+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:46.097608+00:00", "trade", 10.3, 2100.0]
["2026-09-16T17:57:46.097608+00:00", "trade", 10.3, 4300.0]
["2026-09-16T17:57:46.097611+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:57:46.097614+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:46.097622+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:57:46.097644+00:00", "trade", 10.3, 800.0]
["2026-09-16T17:57:46.097647+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:57:46.097719+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:46.097785+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:46.097785+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:46.097788+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:46.097788+00:00", "trade", 10.3, 25.0]
["2026-09-16T17:57:46.097810+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:46.097812+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:57:46.097812+00:00", "trade", 10.3, 416.0]
["2026-09-16T17:57:46.097815+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:57:46.097818+00:00", "trade", 10.3, 2900.0]
["2026-09-16T17:57:46.097818+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:57:46.097827+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:46.097827+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:57:46.097830+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:57:46.097830+00:00", "trade", 10.3, 2100.0]
["2026-09-16T17:57:46.097845+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:46.097860+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:46.097880+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:57:46.097925+00:00", "quote", 10.29, 10.31]
["2026-09-16T17:57:46.097940+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.097946+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.097975+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098321+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098361+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098366+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098411+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098421+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098427+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098427+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098428+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:57:46.098702+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098712+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098742+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098772+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098777+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098787+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:46.098801+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:46.098801+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:46.098807+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:46.098829+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:46.098831+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:46.098852+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098862+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.098898+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099039+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:46.099039+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:46.099087+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:46.099222+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:46.099384+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099391+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:57:46.099464+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099484+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:57:46.099489+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099532+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:57:46.099628+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:46.099652+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:57:46.099740+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099740+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099755+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:57:46.099855+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099855+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099865+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.099905+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.100346+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.103077+00:00", "trade", 10.305, 3100.0]
["2026-09-16T17:57:46.104957+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:46.110535+00:00", "trade", 10.295, 1000.0]
["2026-09-16T17:57:46.110568+00:00", "trade", 10.295, 1000.0]
["2026-09-16T17:57:46.111873+00:00", "trade", 10.295, 900.0]
["2026-09-16T17:57:46.112782+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:46.114306+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:46.114946+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.116622+00:00", "trade", 10.29, 120.0]
["2026-09-16T17:57:46.116625+00:00", "trade", 10.29, 780.0]
["2026-09-16T17:57:46.116634+00:00", "trade", 10.29, 800.0]
["2026-09-16T17:57:46.117070+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:46.117160+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:46.117163+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:46.117163+00:00", "trade", 10.29, 5300.0]
["2026-09-16T17:57:46.117256+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.117326+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.117632+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.117632+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.132256+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:46.132319+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:46.198805+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.199076+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.199497+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.211019+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.214847+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:46.214850+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:46.215087+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:46.215409+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.215419+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.215700+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.215710+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.215861+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.215865+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.215900+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.216026+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.216342+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.227113+00:00", "trade", 10.295, 1300.0]
["2026-09-16T17:57:46.227388+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.231858+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:46.271838+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299644+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299659+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299715+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299725+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299775+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299785+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299845+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.299855+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300060+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300070+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300126+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300136+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300341+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300351+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300416+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300426+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300481+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300491+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300702+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300712+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300767+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300777+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.300827+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.334743+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.348034+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.503671+00:00", "trade", 10.295, 76.0]
["2026-09-16T17:57:46.725501+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.890633+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.891360+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:46.892402+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:47.479576+00:00", "trade", 10.2126, 100.0]
["2026-09-16T17:57:48.219502+00:00", "trade", 10.29, 158.0]
["2026-09-16T17:57:48.667774+00:00", "trade", 10.2937, 300.0]
["2026-09-16T17:57:48.819701+00:00", "trade", 10.2585, 1.0]
["2026-09-16T17:57:49.062789+00:00", "trade", 10.29, 4000.0]
["2026-09-16T17:57:49.069603+00:00", "trade", 10.295, 900.0]
["2026-09-16T17:57:49.072833+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:49.169943+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:49.169955+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:49.169955+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.169964+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:49.169967+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.169970+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:49.170192+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:49.170195+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.170840+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.171286+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.171341+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.178029+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:49.178032+00:00", "trade", 10.295, 2400.0]
["2026-09-16T17:57:49.178573+00:00", "trade", 10.295, 3100.0]
["2026-09-16T17:57:49.178576+00:00", "trade", 10.295, 3100.0]
["2026-09-16T17:57:49.179211+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:49.179517+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:57:49.179806+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.184981+00:00", "trade", 10.295, 2800.0]
["2026-09-16T17:57:49.185288+00:00", "trade", 10.295, 2700.0]
["2026-09-16T17:57:49.195852+00:00", "trade", 10.295, 1100.0]
["2026-09-16T17:57:49.203547+00:00", "trade", 10.295, 500.0]
["2026-09-16T17:57:49.286075+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286078+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286081+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286081+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286115+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286328+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286514+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.286650+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.287662+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.287690+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.294096+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.294108+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:49.294114+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.294123+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.294144+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:49.294369+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:49.294541+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:49.294652+00:00", "trade", 10.295, 300.0]
["2026-09-16T17:57:49.294697+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.294709+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.294715+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.294721+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.294739+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.294964+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.294974+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.294980+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.295270+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.295277+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.295289+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.295289+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.295298+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.295316+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.295560+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.295696+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.296733+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.297229+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.297491+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.303391+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.303649+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.304771+00:00", "trade", 10.295, 129.0]
["2026-09-16T17:57:49.305054+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.305285+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.305574+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:49.324191+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:57:49.335633+00:00", "trade", 10.2999, 22.0]
["2026-09-16T17:57:49.336363+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.573730+00:00", "trade", 10.29, 50.0]
["2026-09-16T17:57:49.573736+00:00", "trade", 10.29, 148.0]
["2026-09-16T17:57:49.573758+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:49.573758+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:57:49.573761+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:49.573767+00:00", "trade", 10.29, 1400.0]
["2026-09-16T17:57:49.573767+00:00", "trade", 10.29, 290.0]
["2026-09-16T17:57:49.573767+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:49.573769+00:00", "trade", 10.29, 520.0]
["2026-09-16T17:57:49.573781+00:00", "trade", 10.29, 280.0]
["2026-09-16T17:57:49.573793+00:00", "trade", 10.29, 50.0]
["2026-09-16T17:57:49.573793+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:49.573877+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:49.573902+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.573922+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.573957+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.573962+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.573988+00:00", "trade", 10.295, 356.0]
["2026-09-16T17:57:49.573994+00:00", "trade", 10.295, 356.0]
["2026-09-16T17:57:49.574012+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.574037+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.574058+00:00", "trade", 10.29, 150.0]
["2026-09-16T17:57:49.574173+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.574220+00:00", "trade", 10.29, 356.0]
["2026-09-16T17:57:49.574223+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.574233+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.574303+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:49.574304+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:49.574304+00:00", "trade", 10.29, 2600.0]
["2026-09-16T17:57:49.574307+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:49.574307+00:00", "trade", 10.29, 888.0]
["2026-09-16T17:57:49.574313+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574313+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574318+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574393+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574406+00:00", "trade", 10.29, 344.0]
["2026-09-16T17:57:49.574433+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574459+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574593+00:00", "trade", 10.29, 800.0]
["2026-09-16T17:57:49.574650+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:49.574704+00:00", "trade", 10.29, 13.0]
["2026-09-16T17:57:49.574914+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574955+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574955+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.574985+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.575341+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.575341+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.575426+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.582558+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.584838+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.598223+00:00", "trade", 10.29, 1.0]
["2026-09-16T17:57:49.761688+00:00", "trade", 10.2867, 1.0]
["2026-09-16T17:57:49.763137+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:49.763372+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.004470+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.004873+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:57:50.332739+00:00", "trade", 10.2888, 800.0]
["2026-09-16T17:57:50.823631+00:00", "trade", 10.285, 826.0]
["2026-09-16T17:57:50.828256+00:00", "trade", 10.285, 1.0]
["2026-09-16T17:57:50.915628+00:00", "trade", 10.29, 335.0]
["2026-09-16T17:57:50.915628+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:57:50.915735+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.915743+00:00", "trade", 10.29, 4500.0]
["2026-09-16T17:57:50.915743+00:00", "trade", 10.29, 2600.0]
["2026-09-16T17:57:50.915782+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:50.915782+00:00", "trade", 10.29, 2000.0]
["2026-09-16T17:57:50.915790+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.915820+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.915855+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.915890+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:50.915890+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:50.916239+00:00", "trade", 10.29, 635.0]
["2026-09-16T17:57:50.916271+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.916471+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.916552+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:50.916561+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:57:50.916562+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916612+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916622+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916622+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916637+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916642+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916657+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916662+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.916750+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:50.916777+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:50.917126+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:50.917128+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917158+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917163+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917163+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917168+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917203+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917349+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917409+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:50.917409+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917429+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917439+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:50.917469+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917469+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917549+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917629+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917790+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917790+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917830+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917885+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917990+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.917990+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.918046+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:50.918050+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.918236+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.925423+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:50.925423+00:00", "trade", 10.29, 2700.0]
["2026-09-16T17:57:50.925433+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.925914+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.925914+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.926230+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.926300+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.926711+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.937496+00:00", "trade", 10.29, 20.0]
["2026-09-16T17:57:50.952482+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.954041+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.969848+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:50.970329+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.029826+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.030267+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.030267+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.030307+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.323935+00:00", "trade", 10.2919, 19.0]
["2026-09-16T17:57:51.325323+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.325804+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.330284+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.330766+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.533732+00:00", "trade", 10.295, 10.0]
["2026-09-16T17:57:51.535191+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.535632+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.536189+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.536630+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.585726+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.645468+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.916502+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.916953+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:51.916953+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:52.384501+00:00", "trade", 10.295, 1000.0]
["2026-09-16T17:57:52.751192+00:00", "trade", 10.2901, 4000.0]
["2026-09-16T17:57:52.859312+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:52.859321+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:52.859362+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.859374+00:00", "trade", 10.29, 306.0]
["2026-09-16T17:57:52.859374+00:00", "trade", 10.29, 10.0]
["2026-09-16T17:57:52.859386+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.859712+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.859742+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.859943+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.859978+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.860058+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.960256+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.960772+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:52.961695+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:53.044827+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:53.107902+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:53.188947+00:00", "trade", 10.28, 13.0]
["2026-09-16T17:57:53.212277+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:57:53.758115+00:00", "trade", 10.2867, 1.0]
["2026-09-16T17:57:55.175166+00:00", "trade", 10.285, 7000.0]
["2026-09-16T17:57:55.451198+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:55.605479+00:00", "trade", 10.2811, 2942.0]
["2026-09-16T17:57:55.606873+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:55.638061+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:57:55.897017+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:55.977834+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:56.032430+00:00", "trade", 10.2899, 6500.0]
["2026-09-16T17:57:56.566733+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:56.668420+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:57.207375+00:00", "trade", 10.2852, 100.0]
["2026-09-16T17:57:57.227553+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:57.616933+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:57.694159+00:00", "trade", 10.2802, 6000.0]
["2026-09-16T17:57:57.884719+00:00", "trade", 10.2135, 100.0]
["2026-09-16T17:57:58.611576+00:00", "trade", 10.285, 1000.0]
["2026-09-16T17:57:58.611576+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:57:58.611883+00:00", "trade", 10.285, 5600.0]
["2026-09-16T17:57:58.611883+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:58.611918+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:57:58.611971+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.612493+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.612969+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.614039+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:57:58.615395+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.615398+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.615450+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.615465+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.616297+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.616332+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.616332+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.617033+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.617055+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:58.617124+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.617124+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.617695+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.617695+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.617704+00:00", "trade", 10.29, 20.0]
["2026-09-16T17:57:58.618206+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.618853+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:58.619093+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.619105+00:00", "trade", 10.29, 480.0]
["2026-09-16T17:57:58.619108+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619173+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.619564+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.619620+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.619641+00:00", "trade", 10.29, 260.0]
["2026-09-16T17:57:58.619660+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.619695+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.619795+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.619810+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.619864+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619864+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619865+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.619866+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619869+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619880+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.619882+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619885+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.619890+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.619895+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.619950+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.619950+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.619951+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.619986+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.619990+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.619996+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620000+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620005+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620011+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620021+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620026+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620026+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620026+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620031+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620031+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620031+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620032+00:00", "trade", 10.29, 6100.0]
["2026-09-16T17:57:58.620035+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620035+00:00", "trade", 10.29, 318.0]
["2026-09-16T17:57:58.620041+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620042+00:00", "trade", 10.29, 1469.0]
["2026-09-16T17:57:58.620231+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620233+00:00", "trade", 10.29, 192.0]
["2026-09-16T17:57:58.620251+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620311+00:00", "trade", 10.29, 441.0]
["2026-09-16T17:57:58.620317+00:00", "trade", 10.29, 2787.0]
["2026-09-16T17:57:58.620348+00:00", "trade", 10.29, 4483.0]
["2026-09-16T17:57:58.620348+00:00", "trade", 10.29, 1855.0]
["2026-09-16T17:57:58.620350+00:00", "trade", 10.29, 1372.0]
["2026-09-16T17:57:58.620417+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620417+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620426+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620429+00:00", "trade", 10.29, 48.0]
["2026-09-16T17:57:58.620441+00:00", "trade", 10.29, 124.0]
["2026-09-16T17:57:58.620489+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620492+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620532+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620546+00:00", "trade", 10.29, 2069.0]
["2026-09-16T17:57:58.620547+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620558+00:00", "trade", 10.29, 900.0]
["2026-09-16T17:57:58.620561+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620602+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620627+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620631+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620631+00:00", "trade", 10.29, 2900.0]
["2026-09-16T17:57:58.620632+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620632+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620634+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620637+00:00", "trade", 10.29, 1860.0]
["2026-09-16T17:57:58.620637+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620637+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620639+00:00", "trade", 10.29, 306.0]
["2026-09-16T17:57:58.620639+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:58.620651+00:00", "trade", 10.29, 1059.0]
["2026-09-16T17:57:58.620652+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620666+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620672+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620677+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620677+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620687+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620732+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620737+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620762+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.620762+00:00", "trade", 10.29, 160.0]
["2026-09-16T17:57:58.620767+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620767+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620812+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620812+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.620817+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.620829+00:00", "trade", 10.29, 36.0]
["2026-09-16T17:57:58.620837+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.620837+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.620853+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.620863+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.620893+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.620973+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621053+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621058+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621313+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.621316+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.621319+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:58.621454+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621494+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621494+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621499+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621519+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621604+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.621610+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.621725+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621775+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.621905+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.622331+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.622732+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.623243+00:00", "trade", 10.29, 800.0]
["2026-09-16T17:57:58.623253+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.623285+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.623285+00:00", "trade", 10.29, 6100.0]
["2026-09-16T17:57:58.623288+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:58.623351+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:57:58.624578+00:00", "trade", 10.285, 1700.0]
["2026-09-16T17:57:58.625013+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.627699+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.652527+00:00", "trade", 10.29, 2700.0]
["2026-09-16T17:57:58.652528+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.652528+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.652530+00:00", "trade", 10.29, 4483.0]
["2026-09-16T17:57:58.652533+00:00", "trade", 10.29, 1469.0]
["2026-09-16T17:57:58.652533+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.652536+00:00", "trade", 10.29, 48.0]
["2026-09-16T17:57:58.653444+00:00", "trade", 10.29, 1700.0]
["2026-09-16T17:57:58.653453+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.653561+00:00", "trade", 10.29, 25.0]
["2026-09-16T17:57:58.653645+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.653655+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.653666+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.653673+00:00", "trade", 10.29, 23.0]
["2026-09-16T17:57:58.653675+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.653706+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.653709+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:57:58.653739+00:00", "trade", 10.29, 1352.0]
["2026-09-16T17:57:58.653906+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.653921+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.653951+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.653986+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.654100+00:00", "trade", 10.29, 125.0]
["2026-09-16T17:57:58.654101+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.654272+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.654433+00:00", "trade", 10.29, 500.0]
["2026-09-16T17:57:58.654436+00:00", "trade", 10.29, 1372.0]
["2026-09-16T17:57:58.654436+00:00", "trade", 10.29, 250.0]
["2026-09-16T17:57:58.654467+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.654536+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.654536+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.654638+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.654863+00:00", "trade", 10.29, 678.0]
["2026-09-16T17:57:58.654868+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.656767+00:00", "trade", 10.29, 18.0]
["2026-09-16T17:57:58.656767+00:00", "trade", 10.29, 1382.0]
["2026-09-16T17:57:58.656768+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.656913+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:57:58.656938+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.656947+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.656992+00:00", "trade", 10.29, 52.0]
["2026-09-16T17:57:58.656994+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.656995+00:00", "trade", 10.29, 48.0]
["2026-09-16T17:57:58.656998+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.657001+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.657073+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657234+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657257+00:00", "trade", 10.29, 478.0]
["2026-09-16T17:57:58.657257+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.657259+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657304+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657304+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657319+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657369+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657425+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657435+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657440+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657440+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657444+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657444+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657450+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657510+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:57:58.657545+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657585+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657645+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657648+00:00", "trade", 10.29, 52.0]
["2026-09-16T17:57:58.657665+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657745+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657785+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.657905+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.658241+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.658243+00:00", "trade", 10.29, 48.0]
["2026-09-16T17:57:58.658306+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.658893+00:00", "trade", 10.29, 52.0]
["2026-09-16T17:57:58.658893+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.658908+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.659509+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.659945+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.663834+00:00", "trade", 10.285, 900.0]
["2026-09-16T17:57:58.667906+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:58.667906+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:57:58.667906+00:00", "trade", 10.295, 2400.0]
["2026-09-16T17:57:58.667909+00:00", "trade", 10.295, 450.0]
["2026-09-16T17:57:58.667914+00:00", "trade", 10.295, 2050.0]
["2026-09-16T17:57:58.667917+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:58.667938+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:58.668152+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:58.668152+00:00", "trade", 10.295, 2400.0]
["2026-09-16T17:57:58.668786+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.668826+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.669268+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.669872+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:58.674064+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:58.674073+00:00", "trade", 10.295, 3100.0]
["2026-09-16T17:57:58.674729+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:57:58.694660+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:58.694801+00:00", "trade", 10.295, 2500.0]
["2026-09-16T17:57:58.757728+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.757738+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.758219+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.758660+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.759136+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:58.828577+00:00", "trade", 10.295, 1.0]
["2026-09-16T17:57:58.832513+00:00", "trade", 10.29, 1.0]
["2026-09-16T17:57:58.854454+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:57:58.854514+00:00", "trade", 10.295, 875.0]
["2026-09-16T17:57:58.957075+00:00", "trade", 10.295, 9000.0]
["2026-09-16T17:57:58.967303+00:00", "trade", 10.295, 1700.0]
["2026-09-16T17:57:59.346491+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.346518+00:00", "trade", 10.3, 20.0]
["2026-09-16T17:57:59.346566+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.347569+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.524376+00:00", "trade", 10.2999, 250.0]
["2026-09-16T17:57:59.528853+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:59.528856+00:00", "trade", 10.3, 53.0]
["2026-09-16T17:57:59.529359+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:57:59.529380+00:00", "trade", 10.3, 153.0]
["2026-09-16T17:57:59.529391+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.529449+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:57:59.529792+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.529792+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.529947+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.530107+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.530268+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.530709+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.531631+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:57:59.531631+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.006284+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.025826+00:00", "trade", 10.295, 250.0]
["2026-09-16T17:58:00.039238+00:00", "trade", 10.295, 250.0]
["2026-09-16T17:58:00.041593+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.041607+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.055099+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.056102+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087301+00:00", "trade", 10.3, 30.0]
["2026-09-16T17:58:00.087306+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087321+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087331+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:00.087331+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087338+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:58:00.087340+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:00.087343+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:00.087351+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087353+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:00.087361+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:00.087366+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087366+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087368+00:00", "trade", 10.3, 6000.0]
["2026-09-16T17:58:00.087370+00:00", "trade", 10.3, 160.0]
["2026-09-16T17:58:00.087371+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087411+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087426+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087492+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:00.087501+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087501+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087562+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087562+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087582+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087597+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087597+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:00.087656+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087702+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087702+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087757+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087827+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087827+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087832+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087832+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087832+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087847+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087857+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087867+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087867+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087887+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.087973+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.088008+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.088086+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:00.088302+00:00", "trade", 10.3, 54000.0]
["2026-09-16T17:58:00.088689+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.088729+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.088759+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.089170+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.091611+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.091636+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.091711+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.091772+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.091907+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.092373+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.094393+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.094503+00:00", "trade", 10.3, 2200.0]
["2026-09-16T17:58:00.096052+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.096057+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.096092+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.096132+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.096197+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.096286+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:00.098205+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:00.103033+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.103104+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.113258+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.188401+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.188842+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:00.238915+00:00", "trade", 10.3, 200000.0]
["2026-09-16T17:58:00.330714+00:00", "trade", 10.2301, 300.0]
["2026-09-16T17:58:00.662534+00:00", "trade", 10.305, 600.0]
["2026-09-16T17:58:01.177441+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.177446+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.200308+00:00", "trade", 10.31, 60.0]
["2026-09-16T17:58:01.266949+00:00", "trade", 10.305, 5.0]
["2026-09-16T17:58:01.300109+00:00", "trade", 10.3, 7300.0]
["2026-09-16T17:58:01.397270+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:01.400337+00:00", "trade", 10.3, 23800.0]
["2026-09-16T17:58:01.411491+00:00", "trade", 10.31, 60.0]
["2026-09-16T17:58:01.412763+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:58:01.413361+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:01.455921+00:00", "trade", 10.305, 800.0]
["2026-09-16T17:58:01.455945+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:58:01.456165+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:01.703746+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.703906+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.703927+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.703931+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.703931+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.704097+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.724420+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.828389+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:01.837176+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:01.852311+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:01.970900+00:00", "trade", 10.305, 250.0]
["2026-09-16T17:58:01.971582+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.971617+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:01.972023+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:02.284091+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:02.284645+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:02.284852+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:02.286452+00:00", "trade", 10.3, 24100.0]
["2026-09-16T17:58:02.995982+00:00", "trade", 10.3, 25000.0]
["2026-09-16T17:58:02.997038+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.432453+00:00", "trade", 10.3001, 6500.0]
["2026-09-16T17:58:03.432564+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:58:03.432582+00:00", "trade", 10.3, 210.0]
["2026-09-16T17:58:03.432598+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.432600+00:00", "trade", 10.3, 1500.0]
["2026-09-16T17:58:03.432600+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.432634+00:00", "trade", 10.305, 112.0]
["2026-09-16T17:58:03.432661+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.432661+00:00", "trade", 10.3, 1023.0]
["2026-09-16T17:58:03.432751+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.432817+00:00", "trade", 10.3, 36.0]
["2026-09-16T17:58:03.432820+00:00", "trade", 10.3, 280.0]
["2026-09-16T17:58:03.432843+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.432955+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433082+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433114+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433164+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433169+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433189+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433193+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:03.433196+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:58:03.433239+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433264+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433284+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433292+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433294+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:03.433339+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433344+00:00", "trade", 10.3, 700.0]
["2026-09-16T17:58:03.433344+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433374+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433384+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433458+00:00", "trade", 10.3, 2100.0]
["2026-09-16T17:58:03.433465+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433506+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433509+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433515+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433515+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433520+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433522+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433522+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433524+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433524+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433528+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433533+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433533+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433533+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433537+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433537+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433540+00:00", "quote", 10.3, 10.3]
["2026-09-16T17:58:03.433542+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433542+00:00", "trade", 10.3, 81.0]
["2026-09-16T17:58:03.433542+00:00", "trade", 10.3, 19.0]
["2026-09-16T17:58:03.433542+00:00", "trade", 10.3, 77.0]
["2026-09-16T17:58:03.433545+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433545+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433550+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433550+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433560+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433580+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433580+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433605+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433620+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433625+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433630+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433665+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433675+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433698+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:58:03.433704+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433704+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.433765+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433770+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433775+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433791+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:58:03.433855+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433860+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433891+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.433895+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.434061+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.434061+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.434181+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.434201+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.434367+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.434497+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.437464+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.438647+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.439213+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.442897+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.444466+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.453897+00:00", "trade", 10.305, 400.0]
["2026-09-16T17:58:03.453938+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.456339+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:58:03.457371+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.459548+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:58:03.459550+00:00", "trade", 10.305, 700.0]
["2026-09-16T17:58:03.460228+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.462765+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:03.462771+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.462771+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.462775+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.462775+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.462780+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.462780+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.462780+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.463297+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:58:03.463335+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.463336+00:00", "trade", 10.3, 5200.0]
["2026-09-16T17:58:03.463339+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:58:03.463339+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:58:03.463365+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.463451+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.463456+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.463786+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.463836+00:00", "trade", 10.305, 400.0]
["2026-09-16T17:58:03.463947+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.464228+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.464578+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.464604+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.465114+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:03.465425+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.467124+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.474490+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:58:03.475073+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:03.477260+00:00", "trade", 10.305, 400.0]
["2026-09-16T17:58:03.578664+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:04.022850+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:04.071083+00:00", "trade", 10.3081, 193.0]
["2026-09-16T17:58:04.071904+00:00", "trade", 10.3081, 1.0]
["2026-09-16T17:58:04.071985+00:00", "trade", 10.3081, 1.0]
["2026-09-16T17:58:04.377848+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:04.378805+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:04.396171+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:05.191776+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:05.193481+00:00", "trade", 10.305, 500.0]
["2026-09-16T17:58:05.706398+00:00", "trade", 10.305, 600.0]
["2026-09-16T17:58:05.706467+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:05.706590+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:05.707207+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:05.707375+00:00", "trade", 10.305, 400.0]
["2026-09-16T17:58:05.707429+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:05.707468+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:05.707886+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:05.726263+00:00", "trade", 10.305, 500.0]
["2026-09-16T17:58:05.726296+00:00", "trade", 10.305, 300.0]
["2026-09-16T17:58:05.733694+00:00", "trade", 10.3, 1600.0]
["2026-09-16T17:58:05.854737+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:05.854773+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:06.173058+00:00", "trade", 10.305, 100.0]
["2026-09-16T17:58:06.173179+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:58:06.173179+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:06.173182+00:00", "trade", 10.3, 1600.0]
["2026-09-16T17:58:06.173188+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173263+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173599+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173600+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.173603+00:00", "trade", 10.3, 1500.0]
["2026-09-16T17:58:06.173684+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173690+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.173690+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.173709+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173869+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173929+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.173993+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.174072+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.174190+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.174274+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.174276+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.174280+00:00", "trade", 10.3, 19.0]
["2026-09-16T17:58:06.174280+00:00", "trade", 10.3, 77.0]
["2026-09-16T17:58:06.174282+00:00", "trade", 10.3, 280.0]
["2026-09-16T17:58:06.174547+00:00", "trade", 10.305, 200.0]
["2026-09-16T17:58:06.174598+00:00", "trade", 10.3, 400.0]
["2026-09-16T17:58:06.174607+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:58:06.174658+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:06.175107+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175134+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.175136+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.175137+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175143+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.175143+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.175143+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.175146+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.175148+00:00", "trade", 10.3, 81.0]
["2026-09-16T17:58:06.175148+00:00", "trade", 10.3, 319.0]
["2026-09-16T17:58:06.175629+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175804+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175829+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175894+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175894+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.175936+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:06.176165+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.176195+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.176210+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.176841+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:06.177247+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:06.178050+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:06.178053+00:00", "trade", 10.3, 800.0]
["2026-09-16T17:58:06.178094+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.178109+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.178194+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.179473+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.179554+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:58:06.179569+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:06.179647+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.179653+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:06.179653+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.179656+00:00", "trade", 10.3, 900.0]
["2026-09-16T17:58:06.179949+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.180149+00:00", "quote", 10.3, 10.31]
["2026-09-16T17:58:06.181526+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.181527+00:00", "quote", 10.29, 10.31]
["2026-09-16T17:58:06.181538+00:00", "trade", 10.3, 1200.0]
["2026-09-16T17:58:06.181557+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.181605+00:00", "trade", 10.3, 1800.0]
["2026-09-16T17:58:06.181608+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.181623+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.181668+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.181793+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.181948+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.181999+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.182080+00:00", "trade", 10.3, 300.0]
["2026-09-16T17:58:06.182189+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.182249+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.182257+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:06.182274+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.182274+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.183046+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.183613+00:00", "trade", 10.3, 1800.0]
["2026-09-16T17:58:06.183693+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.183713+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.184830+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.186738+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:58:06.187222+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:58:06.187231+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.187354+00:00", "trade", 10.3, 1000.0]
["2026-09-16T17:58:06.199055+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:06.199067+00:00", "trade", 10.3, 200.0]
["2026-09-16T17:58:06.199079+00:00", "trade", 10.3, 500.0]
["2026-09-16T17:58:06.199666+00:00", "trade", 10.299, 18500.0]
["2026-09-16T17:58:06.202833+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.245437+00:00", "trade", 10.295, 200.0]
["2026-09-16T17:58:06.245485+00:00", "trade", 10.295, 900.0]
["2026-09-16T17:58:06.245600+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:58:06.246610+00:00", "trade", 10.3, 2600.0]
["2026-09-16T17:58:06.246646+00:00", "trade", 10.295, 900.0]
["2026-09-16T17:58:06.246652+00:00", "trade", 10.3, 100.0]
["2026-09-16T17:58:06.247840+00:00", "trade", 10.295, 7800.0]
["2026-09-16T17:58:06.251694+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.254594+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:58:06.261712+00:00", "trade", 10.295, 8492.0]
["2026-09-16T17:58:06.261718+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261724+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:58:06.261727+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:58:06.261727+00:00", "trade", 10.29, 5900.0]
["2026-09-16T17:58:06.261730+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:58:06.261730+00:00", "trade", 10.29, 124.0]
["2026-09-16T17:58:06.261736+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:58:06.261736+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261736+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261736+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261736+00:00", "trade", 10.29, 2100.0]
["2026-09-16T17:58:06.261741+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:58:06.261741+00:00", "trade", 10.29, 230.0]
["2026-09-16T17:58:06.261745+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261745+00:00", "trade", 10.29, 1600.0]
["2026-09-16T17:58:06.261749+00:00", "trade", 10.29, 1200.0]
["2026-09-16T17:58:06.261749+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:58:06.261751+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:58:06.261755+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261755+00:00", "trade", 10.29, 3000.0]
["2026-09-16T17:58:06.261758+00:00", "trade", 10.29, 1400.0]
["2026-09-16T17:58:06.261758+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:58:06.261764+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:58:06.261764+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:58:06.261764+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261764+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261764+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:58:06.261767+00:00", "trade", 10.29, 2400.0]
["2026-09-16T17:58:06.261767+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:58:06.261770+00:00", "trade", 10.29, 25.0]
["2026-09-16T17:58:06.261770+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:58:06.261772+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261772+00:00", "trade", 10.29, 2400.0]
["2026-09-16T17:58:06.261781+00:00", "trade", 10.295, 1513.0]
["2026-09-16T17:58:06.261835+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261883+00:00", "trade", 10.295, 6595.0]
["2026-09-16T17:58:06.261884+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261889+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:58:06.261889+00:00", "trade", 10.29, 13.0]
["2026-09-16T17:58:06.261898+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261901+00:00", "trade", 10.29, 25.0]
["2026-09-16T17:58:06.261901+00:00", "trade", 10.29, 300.0]
["2026-09-16T17:58:06.261918+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261924+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261938+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261941+00:00", "trade", 10.295, 700.0]
["2026-09-16T17:58:06.261941+00:00", "trade", 10.29, 6548.0]
["2026-09-16T17:58:06.261943+00:00", "trade", 10.29, 306.0]
["2026-09-16T17:58:06.261947+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:58:06.261950+00:00", "trade", 10.29, 700.0]
["2026-09-16T17:58:06.261950+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.261952+00:00", "trade", 10.29, 3100.0]
["2026-09-16T17:58:06.261974+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261977+00:00", "trade", 10.29, 1690.0]
["2026-09-16T17:58:06.261979+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261989+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261989+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.261998+00:00", "trade", 10.29, 5710.0]
["2026-09-16T17:58:06.261999+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262009+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262009+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262016+00:00", "trade", 10.29, 200.0]
["2026-09-16T17:58:06.262024+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262029+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262029+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262034+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262099+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262099+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262114+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262114+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262119+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262139+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262139+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262144+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262174+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262204+00:00", "quote", 10.29, 10.3]
["2026-09-16T17:58:06.262229+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:58:06.262241+00:00", "trade", 10.29, 1706.0]
["2026-09-16T17:58:06.262247+00:00", "trade", 10.29, 500.0]
["2026-09-16T17:58:06.262247+00:00", "trade", 10.29, 564.0]
["2026-09-16T17:58:06.262253+00:00", "trade", 10.29, 130.0]
["2026-09-16T17:58:06.262279+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:58:06.262280+00:00", "trade", 10.29, 500.0]
["2026-09-16T17:58:06.262286+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.262314+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:58:06.262319+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:58:06.262319+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:58:06.262319+00:00", "quote", 10.29, 10.29]
["2026-09-16T17:58:06.262329+00:00", "trade", 10.29, 564.0]
["2026-09-16T17:58:06.262343+00:00", "trade", 10.29, 1706.0]
["2026-09-16T17:58:06.262344+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262415+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262422+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:58:06.262440+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262440+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262470+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262500+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262505+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262512+00:00", "trade", 10.295, 400.0]
["2026-09-16T17:58:06.262520+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262520+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262525+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262540+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262593+00:00", "trade", 10.295, 100.0]
["2026-09-16T17:58:06.262647+00:00", "trade", 10.29, 37.0]
["2026-09-16T17:58:06.262670+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262770+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.262873+00:00", "trade", 10.295, 5700.0]
["2026-09-16T17:58:06.263237+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.263257+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.263336+00:00", "trade", 10.29, 101.0]
["2026-09-16T17:58:06.263397+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.263411+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.263908+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.263997+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.264012+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.264088+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:06.264118+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.264229+00:00", "trade", 10.295, 2100.0]
["2026-09-16T17:58:06.264265+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.264379+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.264563+00:00", "trade", 10.29, 499.0]
["2026-09-16T17:58:06.266319+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.270246+00:00", "trade", 10.295, 800.0]
["2026-09-16T17:58:06.272195+00:00", "trade", 10.295, 3100.0]
["2026-09-16T17:58:06.285931+00:00", "trade", 10.29, 1.0]
["2026-09-16T17:58:06.363174+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.496275+00:00", "trade", 10.2899, 3000.0]
["2026-09-16T17:58:06.669947+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:58:06.670816+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:06.672353+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.692329+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.692329+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.692332+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.692335+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.692341+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.692365+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.692581+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:06.692795+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.692843+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.692849+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.692867+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.692918+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.693950+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.695285+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.698142+00:00", "trade", 10.285, 700.0]
["2026-09-16T17:58:06.698148+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.698169+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.698181+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.698406+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.698626+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.698659+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.698686+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.698707+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.698716+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.701609+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.703236+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.704249+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.704252+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.705765+00:00", "trade", 10.28, 1100.0]
["2026-09-16T17:58:06.706043+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.706339+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.711571+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.713165+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:06.716100+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.739580+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.768307+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:06.780194+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.780200+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.780775+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.780892+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.780940+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:06.781782+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.814593+00:00", "trade", 10.285, 200.0]
["2026-09-16T17:58:06.880366+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.880368+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.880928+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.881003+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.881809+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.882052+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.882994+00:00", "trade", 10.285, 106.0]
["2026-09-16T17:58:06.883514+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.884133+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.884329+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.886187+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:06.886569+00:00", "trade", 10.2881, 1.0]
["2026-09-16T17:58:06.917561+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:07.315441+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.315531+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.315561+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.323291+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:07.346939+00:00", "trade", 10.28, 3100.0]
["2026-09-16T17:58:07.346943+00:00", "trade", 10.28, 10.0]
["2026-09-16T17:58:07.346946+00:00", "trade", 10.28, 800.0]
["2026-09-16T17:58:07.346951+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:58:07.346951+00:00", "trade", 10.28, 1700.0]
["2026-09-16T17:58:07.346951+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:58:07.346954+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:07.346954+00:00", "trade", 10.28, 2000.0]
["2026-09-16T17:58:07.346954+00:00", "trade", 10.28, 324.0]
["2026-09-16T17:58:07.346957+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:58:07.346960+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:07.346960+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:58:07.347041+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.347061+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.347071+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.347136+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.347136+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.347140+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:58:07.347141+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:07.347151+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347159+00:00", "trade", 10.28, 6300.0]
["2026-09-16T17:58:07.347164+00:00", "trade", 10.28, 408.0]
["2026-09-16T17:58:07.347164+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:58:07.347167+00:00", "trade", 10.28, 2400.0]
["2026-09-16T17:58:07.347167+00:00", "trade", 10.28, 160.0]
["2026-09-16T17:58:07.347182+00:00", "trade", 10.28, 416.0]
["2026-09-16T17:58:07.347206+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347211+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347216+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347226+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347236+00:00", "trade", 10.28, 375.0]
["2026-09-16T17:58:07.347261+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347277+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347327+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:07.347468+00:00", "trade", 10.28, 413.0]
["2026-09-16T17:58:07.347492+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.347519+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:58:07.347531+00:00", "trade", 10.28, 1000.0]
["2026-09-16T17:58:07.347612+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.347612+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.347784+00:00", "trade", 10.28, 224.0]
["2026-09-16T17:58:07.347784+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:58:07.347904+00:00", "trade", 10.28, 2100.0]
["2026-09-16T17:58:07.347928+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.347934+00:00", "trade", 10.28, 1700.0]
["2026-09-16T17:58:07.347967+00:00", "trade", 10.28, 1400.0]
["2026-09-16T17:58:07.347994+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:58:07.348088+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348134+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348249+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348304+00:00", "trade", 10.28, 1200.0]
["2026-09-16T17:58:07.348449+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348490+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348490+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348690+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.348809+00:00", "trade", 10.28, 2100.0]
["2026-09-16T17:58:07.349074+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:07.349167+00:00", "trade", 10.28, 2200.0]
["2026-09-16T17:58:07.349257+00:00", "trade", 10.28, 1400.0]
["2026-09-16T17:58:07.349365+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:58:07.349453+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:07.349652+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.349720+00:00", "trade", 10.28, 1200.0]
["2026-09-16T17:58:07.352133+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.353211+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.354685+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:58:07.364813+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:58:07.447880+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:07.483788+00:00", "trade", 10.2577, 36.0]
["2026-09-16T17:58:07.625938+00:00", "trade", 10.2327, 7.0]
["2026-09-16T17:58:07.657396+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:07.771623+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:07.771722+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:07.771899+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:07.772200+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:07.779291+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:07.782313+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:07.785642+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:07.797075+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:07.798906+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:07.937343+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:08.062446+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:58:08.062732+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:58:08.063227+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:08.427610+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:08.806344+00:00", "trade", 10.275, 1.0]
["2026-09-16T17:58:09.173757+00:00", "trade", 10.275, 9.0]
["2026-09-16T17:58:09.174067+00:00", "trade", 10.275, 2.0]
["2026-09-16T17:58:09.616938+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:09.617046+00:00", "trade", 10.275, 1.0]
["2026-09-16T17:58:09.631147+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:09.920614+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:09.921451+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:09.921567+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:09.922048+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:10.021359+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:10.709669+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:10.765201+00:00", "trade", 10.28, 40.0]
["2026-09-16T17:58:10.941588+00:00", "trade", 10.275, 1400.0]
["2026-09-16T17:58:10.944165+00:00", "trade", 10.275, 1200.0]
["2026-09-16T17:58:10.946796+00:00", "trade", 10.275, 1000.0]
["2026-09-16T17:58:11.037909+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:11.885163+00:00", "trade", 10.2203, 100.0]
["2026-09-16T17:58:12.104486+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:13.486599+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:13.525524+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:58:13.525614+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:13.525707+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:13.535814+00:00", "trade", 10.275, 1100.0]
["2026-09-16T17:58:13.535871+00:00", "trade", 10.275, 213.0]
["2026-09-16T17:58:13.535952+00:00", "trade", 10.275, 387.0]
["2026-09-16T17:58:14.372416+00:00", "trade", 10.27, 12.0]
["2026-09-16T17:58:14.372810+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.372845+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.372860+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.372890+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.372915+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.372921+00:00", "trade", 10.27, 1388.0]
["2026-09-16T17:58:14.372935+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.373251+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.373372+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.373372+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.373412+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.380596+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:14.393569+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.413933+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.414868+00:00", "trade", 10.275, 113.0]
["2026-09-16T17:58:14.479218+00:00", "trade", 10.2943, 100.0]
["2026-09-16T17:58:14.639283+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.717740+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:14.718782+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.477189+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.477214+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.523544+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.523614+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.908985+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:15.909000+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:15.909711+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.909992+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.911911+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:15.912352+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:16.086319+00:00", "trade", 10.2696, 8.0]
["2026-09-16T17:58:16.101852+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:16.446795+00:00", "trade", 10.275, 20.0]
["2026-09-16T17:58:17.101940+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:58:17.103176+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:17.103179+00:00", "trade", 10.275, 1500.0]
["2026-09-16T17:58:17.103652+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.228045+00:00", "trade", 10.275, 1900.0]
["2026-09-16T17:58:17.228132+00:00", "trade", 10.275, 2600.0]
["2026-09-16T17:58:17.228234+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:58:17.228691+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:17.229852+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:17.232402+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:17.232922+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:17.233069+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:58:17.233984+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:17.234068+00:00", "trade", 10.27, 98.0]
["2026-09-16T17:58:17.234152+00:00", "trade", 10.27, 36.0]
["2026-09-16T17:58:17.242085+00:00", "trade", 10.275, 1700.0]
["2026-09-16T17:58:17.242440+00:00", "trade", 10.275, 1100.0]
["2026-09-16T17:58:17.243107+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:17.263460+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:58:17.264404+00:00", "trade", 10.27, 19400.0]
["2026-09-16T17:58:17.264828+00:00", "trade", 10.27, 2854.0]
["2026-09-16T17:58:17.265069+00:00", "trade", 10.27, 187.0]
["2026-09-16T17:58:17.265071+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265076+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265099+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265102+00:00", "trade", 10.27, 2086.0]
["2026-09-16T17:58:17.265108+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:58:17.265108+00:00", "trade", 10.27, 2200.0]
["2026-09-16T17:58:17.265108+00:00", "trade", 10.27, 213.0]
["2026-09-16T17:58:17.265114+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:17.265131+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265131+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265132+00:00", "trade", 10.27, 5100.0]
["2026-09-16T17:58:17.265135+00:00", "trade", 10.27, 2000.0]
["2026-09-16T17:58:17.265135+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:17.265136+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265147+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:17.265147+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265159+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:17.265166+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265171+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265171+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265171+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265177+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:17.265181+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265204+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:17.265207+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:17.265210+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:17.265213+00:00", "trade", 10.275, 1187.0]
["2026-09-16T17:58:17.265213+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265219+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:58:17.265222+00:00", "trade", 10.27, 312.0]
["2026-09-16T17:58:17.265238+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265240+00:00", "trade", 10.27, 150.0]
["2026-09-16T17:58:17.265243+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:17.265264+00:00", "trade", 10.27, 4200.0]
["2026-09-16T17:58:17.265264+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:58:17.265267+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:58:17.265270+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:58:17.265276+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265281+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265281+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:17.265288+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:17.265304+00:00", "trade", 10.27, 1300.0]
["2026-09-16T17:58:17.265306+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265311+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265321+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265363+00:00", "trade", 10.27, 900.0]
["2026-09-16T17:58:17.265372+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265376+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265396+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:17.265396+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265396+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265408+00:00", "trade", 10.27, 150.0]
["2026-09-16T17:58:17.265667+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:17.265667+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:17.265667+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265667+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265781+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:17.265781+00:00", "trade", 10.27, 1187.0]
["2026-09-16T17:58:17.265781+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:58:17.265781+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.265782+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265782+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:17.265782+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.265832+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.265878+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.265953+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.265963+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.265973+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266049+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:17.266049+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266049+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266049+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266053+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266053+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266093+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266103+00:00", "trade", 10.27, 9.0]
["2026-09-16T17:58:17.266187+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:17.266263+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266265+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:58:17.266268+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:17.266283+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266344+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:17.266419+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:17.266469+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266469+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.266488+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:58:17.266925+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.270032+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:17.290843+00:00", "trade", 10.27, 1.0]
["2026-09-16T17:58:17.303789+00:00", "trade", 10.2945, 11.0]
["2026-09-16T17:58:17.698858+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:58:17.724945+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:58:17.752713+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:58:18.120087+00:00", "trade", 10.265, 58.0]
["2026-09-16T17:58:18.288769+00:00", "trade", 10.2699, 10.0]
["2026-09-16T17:58:18.356911+00:00", "trade", 10.27, 23.0]
["2026-09-16T17:58:18.531470+00:00", "trade", 10.265, 388.0]
["2026-09-16T17:58:19.270484+00:00", "trade", 10.2601, 2.0]
["2026-09-16T17:58:19.663635+00:00", "trade", 10.2347, 1.0]
["2026-09-16T17:58:19.726830+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:58:19.726890+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:58:19.727994+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:58:19.759380+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:58:20.100155+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.100260+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.100591+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.100671+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.100992+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.101072+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.101117+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.101117+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.101513+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.101558+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.103834+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.289219+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:20.499777+00:00", "trade", 10.2347, 100.0]
["2026-09-16T17:58:21.373494+00:00", "trade", 10.2548, 100.0]
["2026-09-16T17:58:22.255560+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.262035+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.281116+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.281903+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.391152+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.391202+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.392510+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.437507+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:22.508510+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:58:22.514605+00:00", "trade", 10.2241, 200.0]
["2026-09-16T17:58:22.594265+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:58:22.854422+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:22.854479+00:00", "trade", 10.265, 532.0]
["2026-09-16T17:58:24.114721+00:00", "trade", 10.2548, 19.0]
["2026-09-16T17:58:24.155946+00:00", "trade", 10.2955, 10.0]
["2026-09-16T17:58:24.200124+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:24.200169+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:24.322685+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:24.366019+00:00", "trade", 10.2692, 148.0]
["2026-09-16T17:58:24.521269+00:00", "trade", 10.27, 2.0]
["2026-09-16T17:58:24.521874+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:24.522390+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:24.884246+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:58:24.922705+00:00", "trade", 10.2801, 1.0]
["2026-09-16T17:58:25.433218+00:00", "trade", 10.2699, 50.0]
["2026-09-16T17:58:25.551071+00:00", "trade", 10.2639, 500.0]
["2026-09-16T17:58:25.589349+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:58:25.655001+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:58:25.801966+00:00", "trade", 10.265, 312.0]
["2026-09-16T17:58:25.905641+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:26.664713+00:00", "trade", 10.2955, 100.0]
["2026-09-16T17:58:26.690412+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:26.957491+00:00", "trade", 10.265, 1442.0]
["2026-09-16T17:58:27.383991+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:27.466582+00:00", "trade", 10.265, 10000.0]
["2026-09-16T17:58:27.477880+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:27.894803+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:58:27.945804+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:27.969914+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:27.970355+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:27.970816+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:28.112703+00:00", "trade", 10.2808, 1.0]
["2026-09-16T17:58:28.428213+00:00", "trade", 10.265, 40.0]
["2026-09-16T17:58:28.870889+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:29.018254+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:29.018736+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:29.058859+00:00", "trade", 10.2955, 200.0]
["2026-09-16T17:58:29.121565+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:29.239372+00:00", "trade", 10.2676, 1.0]
["2026-09-16T17:58:29.380112+00:00", "trade", 10.26, 28.0]
["2026-09-16T17:58:29.577311+00:00", "trade", 10.265, 79.0]
["2026-09-16T17:58:29.579398+00:00", "trade", 10.265, 10000.0]
["2026-09-16T17:58:29.891218+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:29.922805+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:58:29.955105+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:58:29.958401+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:30.006307+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:30.110836+00:00", "trade", 10.2462, 100.0]
["2026-09-16T17:58:30.307957+00:00", "trade", 10.2921, 300.0]
["2026-09-16T17:58:31.125136+00:00", "trade", 10.2551, 100.0]
["2026-09-16T17:58:32.104692+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:32.830600+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:32.879066+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:33.457552+00:00", "trade", 10.26, 10.0]
["2026-09-16T17:58:33.564018+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:33.565291+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.488048+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.490498+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558208+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:58:34.558209+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558211+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:34.558214+00:00", "trade", 10.27, 404.0]
["2026-09-16T17:58:34.558218+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:34.558218+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:58:34.558218+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:58:34.558220+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:34.558257+00:00", "trade", 10.27, 1396.0]
["2026-09-16T17:58:34.558257+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.558260+00:00", "trade", 10.27, 1100.0]
["2026-09-16T17:58:34.558260+00:00", "trade", 10.27, 600.0]
["2026-09-16T17:58:34.558274+00:00", "trade", 10.27, 330.0]
["2026-09-16T17:58:34.558274+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.558277+00:00", "trade", 10.27, 122.0]
["2026-09-16T17:58:34.558296+00:00", "trade", 10.27, 14.0]
["2026-09-16T17:58:34.558304+00:00", "trade", 10.27, 378.0]
["2026-09-16T17:58:34.558304+00:00", "trade", 10.27, 10.0]
["2026-09-16T17:58:34.558308+00:00", "trade", 10.27, 10.0]
["2026-09-16T17:58:34.558309+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558310+00:00", "trade", 10.27, 290.0]
["2026-09-16T17:58:34.558325+00:00", "trade", 10.27, 18.0]
["2026-09-16T17:58:34.558325+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558325+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558325+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558330+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558331+00:00", "trade", 10.27, 16.0]
["2026-09-16T17:58:34.558334+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558337+00:00", "trade", 10.27, 10.0]
["2026-09-16T17:58:34.558380+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558470+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558475+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558475+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:34.558525+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558530+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558617+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:58:34.558629+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:34.558636+00:00", "trade", 10.27, 1700.0]
["2026-09-16T17:58:34.558668+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:58:34.558668+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:34.558715+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558750+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558771+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558789+00:00", "trade", 10.27, 226.0]
["2026-09-16T17:58:34.558837+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:34.558852+00:00", "trade", 10.27, 116.0]
["2026-09-16T17:58:34.558856+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558858+00:00", "trade", 10.27, 1060.0]
["2026-09-16T17:58:34.558861+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.558876+00:00", "trade", 10.27, 240.0]
["2026-09-16T17:58:34.558876+00:00", "trade", 10.27, 2896.0]
["2026-09-16T17:58:34.558901+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558901+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558901+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558901+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558901+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558906+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558916+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558921+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.558927+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:34.558945+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.558960+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:58:34.559026+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.559035+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.559036+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:34.559306+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.559327+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.559420+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.559422+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.559512+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.559602+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.559608+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.559683+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.559685+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:34.559733+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.559886+00:00", "trade", 10.27, 126.0]
["2026-09-16T17:58:34.560199+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:58:34.560307+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:34.560991+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.563336+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.568920+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.569135+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.569434+00:00", "trade", 10.27, 4000.0]
["2026-09-16T17:58:34.569434+00:00", "trade", 10.27, 3200.0]
["2026-09-16T17:58:34.569737+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.570077+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.570288+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.577706+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:34.583635+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.590441+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.590471+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.624687+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:58:34.624813+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.624832+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.624868+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.625299+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.658332+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.661910+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.662783+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.670611+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:34.727752+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:35.049566+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:58:35.190670+00:00", "trade", 10.2714, 981.0]
["2026-09-16T17:58:35.459341+00:00", "trade", 10.2714, 1.0]
["2026-09-16T17:58:35.558260+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.517624+00:00", "trade", 10.28, 212.0]
["2026-09-16T17:58:36.518145+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518159+00:00", "trade", 10.28, 1500.0]
["2026-09-16T17:58:36.518170+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518171+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:58:36.518171+00:00", "trade", 10.28, 6700.0]
["2026-09-16T17:58:36.518174+00:00", "trade", 10.28, 1188.0]
["2026-09-16T17:58:36.518201+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:58:36.518210+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518215+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518245+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518250+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518376+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518386+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518390+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518426+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518691+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518721+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518751+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518761+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518786+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.518806+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.519232+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.550652+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.551118+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:36.982666+00:00", "trade", 10.2781, 194.0]
["2026-09-16T17:58:36.983024+00:00", "trade", 10.2781, 1.0]
["2026-09-16T17:58:37.011601+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:58:37.011604+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:37.012274+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.012274+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.012639+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.012745+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.012891+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.012895+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.013010+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.013311+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.013767+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.014213+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.015053+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:37.015055+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.015973+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.017384+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:37.017386+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.019492+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:37.020493+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.020654+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.020654+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.020894+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.020934+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.021335+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.021375+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.021483+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:58:37.021937+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.089555+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:37.089637+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:37.346470+00:00", "trade", 10.275, 6500.0]
["2026-09-16T17:58:37.384063+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:38.017717+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:38.020088+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:38.031762+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:38.033266+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:38.157686+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:38.158436+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:38.270941+00:00", "trade", 10.275, 5000.0]
["2026-09-16T17:58:38.532007+00:00", "trade", 10.28, 10.0]
["2026-09-16T17:58:38.533041+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:38.533191+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:38.730213+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:38.730743+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:58:38.730951+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:38.732571+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:58:38.964139+00:00", "trade", 10.2236, 300.0]
["2026-09-16T17:58:39.577693+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:39.900585+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:39.946034+00:00", "trade", 10.275, 20.0]
["2026-09-16T17:58:40.240250+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:58:40.652229+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:40.652235+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:40.652611+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:40.653026+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:40.654078+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:40.661202+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:58:40.665394+00:00", "trade", 10.275, 1400.0]
["2026-09-16T17:58:40.947025+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:41.132154+00:00", "trade", 10.28, 3200.0]
["2026-09-16T17:58:41.132154+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:58:41.132157+00:00", "trade", 10.28, 800.0]
["2026-09-16T17:58:41.132162+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:58:41.132162+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:58:41.132167+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:58:41.132167+00:00", "trade", 10.28, 1800.0]
["2026-09-16T17:58:41.132167+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:58:41.132169+00:00", "trade", 10.28, 800.0]
["2026-09-16T17:58:41.132172+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:41.132172+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:58:41.132172+00:00", "trade", 10.28, 900.0]
["2026-09-16T17:58:41.132175+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:41.132175+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:41.132180+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132186+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132190+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:41.132190+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:41.132190+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:41.132190+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132196+00:00", "trade", 10.28, 200.0]
["2026-09-16T17:58:41.132196+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:58:41.132196+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132196+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132196+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132199+00:00", "trade", 10.28, 25.0]
["2026-09-16T17:58:41.132200+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132366+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132371+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132436+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:41.132441+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:41.132486+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:41.132511+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132581+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132661+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132752+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132752+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132757+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132757+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132757+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132762+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132762+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132766+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132766+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132787+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132867+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.132867+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.133014+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:41.133649+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.133709+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.134229+00:00", "trade", 10.28, 11.0]
["2026-09-16T17:58:41.134412+00:00", "trade", 10.28, 12.0]
["2026-09-16T17:58:41.136029+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.136445+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.137598+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.138436+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:41.139217+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.139804+00:00", "trade", 10.28, 2200.0]
["2026-09-16T17:58:41.140583+00:00", "trade", 10.285, 1200.0]
["2026-09-16T17:58:41.159772+00:00", "trade", 10.285, 1000.0]
["2026-09-16T17:58:41.233426+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.382951+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.383392+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.383447+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:41.546190+00:00", "trade", 10.2814, 175.0]
["2026-09-16T17:58:41.885822+00:00", "trade", 10.285, 7.0]
["2026-09-16T17:58:42.042380+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:58:42.053131+00:00", "trade", 10.28, 1.0]
["2026-09-16T17:58:42.054367+00:00", "trade", 10.285, 1000.0]
["2026-09-16T17:58:42.055353+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:42.623309+00:00", "trade", 10.2514, 100.0]
["2026-09-16T17:58:43.475326+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.476459+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.476679+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.477276+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.477296+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.478233+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.479491+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.480193+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.480228+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.481145+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:43.597711+00:00", "trade", 10.285, 35.0]
["2026-09-16T17:58:43.719584+00:00", "trade", 10.285, 280.0]
["2026-09-16T17:58:44.044617+00:00", "trade", 10.2934, 1.0]
["2026-09-16T17:58:44.085388+00:00", "trade", 10.2876, 300.0]
["2026-09-16T17:58:44.195777+00:00", "trade", 10.28, 50.0]
["2026-09-16T17:58:44.279400+00:00", "trade", 10.29, 5900.0]
["2026-09-16T17:58:44.279403+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:58:44.279403+00:00", "trade", 10.29, 1800.0]
["2026-09-16T17:58:44.279406+00:00", "trade", 10.29, 1800.0]
["2026-09-16T17:58:44.279406+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:44.279416+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.279542+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.279587+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.279632+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.279667+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.279917+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:44.279933+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.279972+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.280013+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.280013+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.280494+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.280564+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.280645+00:00", "trade", 10.2789, 51.0]
["2026-09-16T17:58:44.297860+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.298261+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.315200+00:00", "trade", 10.2819, 24.0]
["2026-09-16T17:58:44.438674+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.937216+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:58:44.937255+00:00", "trade", 10.28, 1500.0]
["2026-09-16T17:58:44.937258+00:00", "trade", 10.28, 2300.0]
["2026-09-16T17:58:44.937414+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.937745+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.937971+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.938386+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.938908+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.939359+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.947709+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.948185+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.952444+00:00", "trade", 10.28, 1500.0]
["2026-09-16T17:58:44.952453+00:00", "trade", 10.28, 3100.0]
["2026-09-16T17:58:44.952453+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:44.952459+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:44.953111+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.953352+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.953383+00:00", "trade", 10.285, 174.0]
["2026-09-16T17:58:44.953547+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.953913+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.954735+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.955186+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.957637+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.958058+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:44.958073+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:45.226909+00:00", "trade", 10.29, 800.0]
["2026-09-16T17:58:45.226912+00:00", "trade", 10.29, 3300.0]
["2026-09-16T17:58:45.226912+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:45.226915+00:00", "trade", 10.29, 100.0]
["2026-09-16T17:58:45.226951+00:00", "trade", 10.29, 4700.0]
["2026-09-16T17:58:45.226951+00:00", "trade", 10.29, 400.0]
["2026-09-16T17:58:45.226954+00:00", "trade", 10.29, 600.0]
["2026-09-16T17:58:45.226962+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:45.227443+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:45.227443+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:45.227483+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:45.227483+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:45.292510+00:00", "trade", 10.2801, 417.0]
["2026-09-16T17:58:45.532795+00:00", "trade", 10.2808, 1300.0]
["2026-09-16T17:58:45.953478+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.318510+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.320147+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:46.321517+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.340499+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:46.340511+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:46.340963+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.342418+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:46.342508+00:00", "trade", 10.285, 600.0]
["2026-09-16T17:58:46.345491+00:00", "trade", 10.285, 400.0]
["2026-09-16T17:58:46.345566+00:00", "trade", 10.285, 300.0]
["2026-09-16T17:58:46.345623+00:00", "trade", 10.285, 800.0]
["2026-09-16T17:58:46.346158+00:00", "trade", 10.285, 600.0]
["2026-09-16T17:58:46.346462+00:00", "trade", 10.285, 600.0]
["2026-09-16T17:58:46.347273+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.347837+00:00", "trade", 10.28, 8500.0]
["2026-09-16T17:58:46.347837+00:00", "trade", 10.28, 400.0]
["2026-09-16T17:58:46.347837+00:00", "trade", 10.28, 1200.0]
["2026-09-16T17:58:46.347852+00:00", "trade", 10.28, 1088.0]
["2026-09-16T17:58:46.347852+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:46.347870+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.347873+00:00", "trade", 10.28, 1312.0]
["2026-09-16T17:58:46.348000+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.348045+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.348060+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.348351+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.348406+00:00", "quote", 10.28, 10.29]
["2026-09-16T17:58:46.348450+00:00", "trade", 10.28, 174.0]
["2026-09-16T17:58:46.348483+00:00", "trade", 10.28, 700.0]
["2026-09-16T17:58:46.348486+00:00", "trade", 10.28, 500.0]
["2026-09-16T17:58:46.348486+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:58:46.348489+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:46.348506+00:00", "quote", 10.27, 10.29]
["2026-09-16T17:58:46.348531+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.348551+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.348586+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.348596+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.348606+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.348606+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.348606+00:00", "quote", 10.28, 10.28]
["2026-09-16T17:58:46.348646+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349088+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349098+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349103+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349148+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349244+00:00", "trade", 10.285, 165.0]
["2026-09-16T17:58:46.349322+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:46.349368+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349423+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349458+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.349493+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.352143+00:00", "trade", 10.285, 500.0]
["2026-09-16T17:58:46.356485+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.357516+00:00", "trade", 10.285, 100.0]
["2026-09-16T17:58:46.381640+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.383359+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:46.542492+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:47.041660+00:00", "trade", 10.275, 90000.0]
["2026-09-16T17:58:47.042914+00:00", "trade", 10.278, 137.0]
["2026-09-16T17:58:47.082406+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:58:47.256502+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:58:47.432808+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:58:47.533806+00:00", "trade", 10.2858, 939.0]
["2026-09-16T17:58:47.654329+00:00", "trade", 10.2727, 100.0]
["2026-09-16T17:58:47.742183+00:00", "trade", 10.275, 150.0]
["2026-09-16T17:58:47.752684+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:58:47.951744+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:58:48.116644+00:00", "trade", 10.28, 60.0]
["2026-09-16T17:58:48.122298+00:00", "trade", 10.28, 300.0]
["2026-09-16T17:58:48.122340+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.122409+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.122941+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.122944+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.123041+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.123167+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.123828+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.124478+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.125070+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.125678+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.126276+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.126755+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.126825+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.126847+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.127342+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.127440+00:00", "trade", 10.28, 100.0]
["2026-09-16T17:58:48.218132+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.357131+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:58:48.505353+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:58:48.541064+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:48.541304+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:48.541337+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:48.742403+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:49.027440+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:49.027445+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:49.027580+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:49.027911+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:49.029393+00:00", "trade", 10.28, 600.0]
["2026-09-16T17:58:49.437210+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:49.905520+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:49.912979+00:00", "trade", 10.2795, 100.0]
["2026-09-16T17:58:50.025440+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:50.025513+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:50.025516+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:50.485666+00:00", "trade", 10.2889, 9.0]
["2026-09-16T17:58:50.486727+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:50.973132+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:51.258733+00:00", "trade", 10.2863, 1.0]
["2026-09-16T17:58:51.605694+00:00", "trade", 10.275, 9000.0]
["2026-09-16T17:58:51.606795+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:52.198540+00:00", "trade", 10.275, 9000.0]
["2026-09-16T17:58:52.526124+00:00", "trade", 10.2799, 5300.0]
["2026-09-16T17:58:52.720472+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:52.840147+00:00", "trade", 10.275, 650.0]
["2026-09-16T17:58:52.908202+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:52.908292+00:00", "trade", 10.275, 1400.0]
["2026-09-16T17:58:52.908376+00:00", "trade", 10.275, 3100.0]
["2026-09-16T17:58:52.909161+00:00", "trade", 10.2725, 7800.0]
["2026-09-16T17:58:52.909249+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:52.909327+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:58:52.909351+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:52.909411+00:00", "trade", 10.27, 4300.0]
["2026-09-16T17:58:52.909489+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:58:52.910298+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:52.910737+00:00", "trade", 10.2747, 50.0]
["2026-09-16T17:58:52.911220+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:52.911716+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:52.970997+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:52.971148+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:53.267144+00:00", "trade", 10.275, 9000.0]
["2026-09-16T17:58:53.731086+00:00", "trade", 10.275, 50.0]
["2026-09-16T17:58:53.731738+00:00", "trade", 10.275, 1.0]
["2026-09-16T17:58:54.075786+00:00", "trade", 10.275, 8000.0]
["2026-09-16T17:58:54.580950+00:00", "trade", 10.2583, 5.0]
["2026-09-16T17:58:54.899541+00:00", "trade", 10.275, 40.0]
["2026-09-16T17:58:54.902524+00:00", "trade", 10.275, 1.0]
["2026-09-16T17:58:54.906774+00:00", "trade", 10.275, 1.0]
["2026-09-16T17:58:54.951552+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:54.951658+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:54.951658+00:00", "trade", 10.27, 1700.0]
["2026-09-16T17:58:54.951670+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:54.951709+00:00", "trade", 10.27, 3000.0]
["2026-09-16T17:58:54.952224+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:54.952685+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:54.952774+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:54.953116+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:54.953562+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:54.954003+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:54.984484+00:00", "trade", 10.2531, 100.0]
["2026-09-16T17:58:55.054958+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:55.065734+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:58:55.202443+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:55.460876+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:55.464045+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:56.470305+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:56.924846+00:00", "trade", 10.2258, 100.0]
["2026-09-16T17:58:57.012309+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:57.012399+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:58:57.021294+00:00", "trade", 10.275, 2.0]
["2026-09-16T17:58:57.061849+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:57.130971+00:00", "trade", 10.275, 5300.0]
["2026-09-16T17:58:57.186880+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.186886+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.186928+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.186946+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.187057+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.188013+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.188300+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.190028+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.190774+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.191421+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.192109+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.192488+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.192515+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.192542+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.194927+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.194933+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.198391+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.199344+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.199940+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:57.201831+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:57.438954+00:00", "trade", 10.2711, 1000.0]
["2026-09-16T17:58:57.454552+00:00", "trade", 10.2708, 1300.0]
["2026-09-16T17:58:58.029205+00:00", "trade", 10.275, 129.0]
["2026-09-16T17:58:58.285245+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.285251+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.285311+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.285383+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.285425+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.286454+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.289037+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.289653+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.290306+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.290904+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.290931+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.291620+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.292224+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.292254+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.293115+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.293262+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.296074+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:58.326470+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.705006+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:58.705189+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:58.753162+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.753168+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.753243+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.753622+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.753658+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:58.753689+00:00", "trade", 10.275, 126.0]
["2026-09-16T17:58:58.753704+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:58.753722+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.753734+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:58:58.753752+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:58:58.753788+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.753812+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.753836+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.754290+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.756590+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.756630+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.756639+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:58.764283+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:58:58.764316+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:58.765483+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.765516+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.765543+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.765582+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:58:58.765633+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:58.765660+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:58.765690+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:58:58.765720+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:58.765750+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:58.765777+00:00", "trade", 10.275, 174.0]
["2026-09-16T17:58:58.765807+00:00", "trade", 10.275, 100.0]
["2026-09-16T17:58:59.355021+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:58:59.355021+00:00", "trade", 10.27, 5800.0]
["2026-09-16T17:58:59.355022+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:59.355027+00:00", "trade", 10.27, 15148.0]
["2026-09-16T17:58:59.355027+00:00", "trade", 10.27, 2600.0]
["2026-09-16T17:58:59.355030+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355030+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:58:59.355033+00:00", "trade", 10.27, 952.0]
["2026-09-16T17:58:59.355096+00:00", "trade", 10.27, 48.0]
["2026-09-16T17:58:59.355096+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:58:59.355120+00:00", "trade", 10.27, 165.0]
["2026-09-16T17:58:59.355120+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:58:59.355126+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355174+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355406+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355409+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355412+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355416+00:00", "trade", 10.27, 25.0]
["2026-09-16T17:58:59.355424+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355424+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355424+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355553+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:59.355553+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:59.355583+00:00", "trade", 10.27, 2000.0]
["2026-09-16T17:58:59.355583+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:59.355588+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:58:59.355589+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355589+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355593+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:59.355605+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355640+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:58:59.355640+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:58:59.355754+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:59.355779+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:58:59.355799+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.356055+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:58:59.356143+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:58:59.356150+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.356281+00:00", "trade", 10.2735, 54.0]
["2026-09-16T17:58:59.356285+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.356315+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.356470+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.356636+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.356676+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.357357+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:58:59.359678+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.365156+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.379275+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.394626+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.394827+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.395087+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.395162+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.397488+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.456543+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.496719+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:58:59.855701+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.006399+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.013531+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.303143+00:00", "trade", 10.2755, 121.0]
["2026-09-16T17:59:00.303258+00:00", "trade", 10.2889, 187.0]
["2026-09-16T17:59:00.356917+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:00.485731+00:00", "trade", 10.2619, 23.0]
["2026-09-16T17:59:00.487986+00:00", "trade", 10.265, 1.0]
["2026-09-16T17:59:00.515223+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515368+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515444+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515699+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515724+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515759+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515769+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515789+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.515790+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:00.515850+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.516080+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.516341+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.516556+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.516581+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.516857+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.517047+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.562165+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.619491+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.733742+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:00.844576+00:00", "trade", 10.2601, 9813.0]
["2026-09-16T17:59:01.040215+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.040233+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.041397+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:01.043225+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.043237+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:01.043616+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:01.055545+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.056027+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.056309+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.202305+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.202326+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.202441+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.202471+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.326676+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.327407+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.327432+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.327888+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.328149+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.328410+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.328665+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.328700+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.328856+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.330074+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.373627+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.430292+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.444836+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.445127+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.445573+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.445834+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.446114+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.446285+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.451247+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.522224+00:00", "trade", 10.2601, 7800.0]
["2026-09-16T17:59:01.557381+00:00", "trade", 10.2601, 9000.0]
["2026-09-16T17:59:01.558626+00:00", "trade", 10.2649, 53.0]
["2026-09-16T17:59:01.572140+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:01.592612+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:01.592690+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.600801+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:01.601985+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.620093+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.658643+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:01.658664+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:01.658899+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:01.658947+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.659160+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:01.728425+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:01.915005+00:00", "trade", 10.286, 2.0]
["2026-09-16T17:59:02.215428+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:02.216210+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:02.216255+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:02.216465+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:02.216570+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:02.217569+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:02.226268+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:02.266444+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:02.266598+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:02.455915+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:02.455981+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:02.456035+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:02.456095+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:02.462747+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:02.462747+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:02.462750+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:59:02.462753+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:02.462762+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:02.462870+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:02.476941+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:03.408301+00:00", "trade", 10.2699, 24.0]
["2026-09-16T17:59:03.445262+00:00", "trade", 10.26, 65.0]
["2026-09-16T17:59:03.496064+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.496089+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:03.496139+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.496159+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.554548+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:59:03.566808+00:00", "trade", 10.2592, 7.0]
["2026-09-16T17:59:03.569295+00:00", "trade", 10.2592, 1.0]
["2026-09-16T17:59:03.570152+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.631849+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.631881+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.631892+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.632147+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.632744+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.633215+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.633370+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.633400+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.643436+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.665941+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.678707+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.690669+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.696753+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:03.727043+00:00", "trade", 10.265, 700.0]
["2026-09-16T17:59:03.777960+00:00", "trade", 10.2684, 5000.0]
["2026-09-16T17:59:03.785063+00:00", "trade", 10.26, 25.0]
["2026-09-16T17:59:03.785065+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.785657+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:03.856816+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:04.101484+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.118760+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.120038+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:04.120248+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.120690+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:04.162983+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.176590+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.210842+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.590824+00:00", "trade", 10.265, 9000.0]
["2026-09-16T17:59:04.685950+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:04.746038+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:04.770501+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:04.770782+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:04.772543+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:04.814559+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:05.195347+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.201386+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:05.201467+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.202730+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:59:05.202793+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:05.202796+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.203310+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:05.203310+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.206395+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.218514+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.229833+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:05.276471+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:05.429480+00:00", "trade", 10.265, 900.0]
["2026-09-16T17:59:05.512451+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:05.990570+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:05.990851+00:00", "trade", 10.265, 2100.0]
["2026-09-16T17:59:06.194281+00:00", "trade", 10.265, 6500.0]
["2026-09-16T17:59:06.196498+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.212450+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:06.587354+00:00", "trade", 10.265, 1300.0]
["2026-09-16T17:59:06.587363+00:00", "trade", 10.265, 1300.0]
["2026-09-16T17:59:06.587492+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:06.601256+00:00", "trade", 10.265, 1300.0]
["2026-09-16T17:59:06.602504+00:00", "trade", 10.265, 1300.0]
["2026-09-16T17:59:06.689936+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.690136+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.691920+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.691940+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.692256+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.743823+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.905495+00:00", "trade", 10.2681, 100.0]
["2026-09-16T17:59:06.905733+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.908932+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:59:06.909007+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:06.909235+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:59:06.909398+00:00", "trade", 10.265, 3100.0]
["2026-09-16T17:59:06.909401+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:59:06.909401+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:59:06.909405+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:06.909437+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:06.909440+00:00", "trade", 10.26, 1200.0]
["2026-09-16T17:59:06.909440+00:00", "trade", 10.26, 600.0]
["2026-09-16T17:59:06.909607+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.909612+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.909968+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.910646+00:00", "trade", 10.2653, 51.0]
["2026-09-16T17:59:06.911056+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.911326+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.915095+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.931792+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:06.957410+00:00", "trade", 10.27, 34.0]
["2026-09-16T17:59:06.957470+00:00", "trade", 10.27, 67.0]
["2026-09-16T17:59:06.957488+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:06.957533+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:06.957584+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:06.957638+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:59:06.957672+00:00", "trade", 10.27, 67.0]
["2026-09-16T17:59:06.957717+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.957798+00:00", "trade", 10.27, 3400.0]
["2026-09-16T17:59:06.957858+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:59:06.957915+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:06.959362+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.959395+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:59:06.959398+00:00", "trade", 10.27, 208.0]
["2026-09-16T17:59:06.959401+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.959407+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:06.959407+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:06.959410+00:00", "trade", 10.27, 2700.0]
["2026-09-16T17:59:06.959413+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:59:06.959416+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:59:06.959437+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:59:06.959462+00:00", "trade", 10.27, 35.0]
["2026-09-16T17:59:06.959462+00:00", "trade", 10.27, 5.0]
["2026-09-16T17:59:06.959464+00:00", "trade", 10.27, 1000.0]
["2026-09-16T17:59:06.959467+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.959566+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959576+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959660+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:59:06.959662+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:06.959665+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.959665+00:00", "trade", 10.27, 7130.0]
["2026-09-16T17:59:06.959716+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959721+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959772+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959822+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959942+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959982+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959982+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959982+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.959997+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960002+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960007+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960017+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960022+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960127+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960142+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960162+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960182+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960222+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.960222+00:00", "trade", 10.27, 10.0]
["2026-09-16T17:59:06.960238+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960243+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960243+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960243+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960248+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960248+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960253+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960258+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960273+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960278+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960308+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960343+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960387+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.960388+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960438+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960438+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960480+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.960486+00:00", "trade", 10.27, 800.0]
["2026-09-16T17:59:06.960503+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960563+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960564+00:00", "trade", 10.27, 300.0]
["2026-09-16T17:59:06.960664+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960734+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960739+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960769+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960774+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.960799+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.961006+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.961009+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.961009+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.961031+00:00", "trade", 10.27, 89.0]
["2026-09-16T17:59:06.961035+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:06.961090+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961225+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961240+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961255+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961373+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:59:06.961385+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961425+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961430+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961435+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961482+00:00", "trade", 10.27, 10.0]
["2026-09-16T17:59:06.961486+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961490+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961490+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961490+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961496+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961501+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961511+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:06.961516+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961541+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961551+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961626+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:06.961626+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961631+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961646+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961707+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:59:06.961710+00:00", "trade", 10.27, 111.0]
["2026-09-16T17:59:06.961741+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961756+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961781+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.961791+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.962007+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.962027+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.962107+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.962227+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.962357+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:06.962546+00:00", "trade", 10.27, 3900.0]
["2026-09-16T17:59:06.962904+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.963185+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.963325+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.963606+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.964548+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.965024+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:06.970605+00:00", "trade", 10.27, 60.0]
["2026-09-16T17:59:06.994750+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:06.994822+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:06.994876+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:06.994933+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:06.995228+00:00", "trade", 10.275, 1300.0]
["2026-09-16T17:59:06.996879+00:00", "trade", 10.275, 500.0]
["2026-09-16T17:59:06.997757+00:00", "trade", 10.275, 7800.0]
["2026-09-16T17:59:07.012227+00:00", "trade", 10.275, 7800.0]
["2026-09-16T17:59:07.013478+00:00", "trade", 10.2712, 51.0]
["2026-09-16T17:59:07.019748+00:00", "trade", 10.275, 7800.0]
["2026-09-16T17:59:07.020184+00:00", "trade", 10.275, 7800.0]
["2026-09-16T17:59:07.022698+00:00", "trade", 10.275, 7800.0]
["2026-09-16T17:59:07.034940+00:00", "trade", 10.275, 3100.0]
["2026-09-16T17:59:07.045267+00:00", "trade", 10.275, 3100.0]
["2026-09-16T17:59:07.046332+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.067457+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.067898+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.110114+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.219717+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:07.220258+00:00", "trade", 10.275, 422.0]
["2026-09-16T17:59:07.272315+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:59:07.279691+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:59:07.280476+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:59:07.282512+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:59:07.288605+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:59:07.310100+00:00", "trade", 10.275, 200.0]
["2026-09-16T17:59:07.363125+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:07.460531+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.491028+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.532947+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:59:07.532998+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.533058+00:00", "trade", 10.275, 700.0]
["2026-09-16T17:59:07.533375+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:59:07.533603+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:59:07.537040+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.545403+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.556394+00:00", "trade", 10.275, 900.0]
["2026-09-16T17:59:07.568284+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.584177+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.596019+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.610904+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.645796+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.653143+00:00", "trade", 10.2701, 1200.0]
["2026-09-16T17:59:07.786330+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.819453+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.819529+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:07.840644+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.865026+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.878471+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.891275+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.898718+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:07.915642+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:59:07.929195+00:00", "trade", 10.27, 150.0]
["2026-09-16T17:59:07.935907+00:00", "trade", 10.275, 400.0]
["2026-09-16T17:59:07.954633+00:00", "trade", 10.27, 400.0]
["2026-09-16T17:59:08.070164+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070229+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070234+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070309+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070675+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070715+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070776+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070866+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070866+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.070881+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.071171+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.071242+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.071348+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.071703+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.071868+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.071868+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.072224+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.072254+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.072309+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.072725+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.072785+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.073251+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.073387+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.073427+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.073773+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.073798+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.073833+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.074369+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.074414+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075206+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075296+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075306+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075682+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075752+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075848+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075868+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.075888+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076259+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076314+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076429+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076464+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076469+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076755+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.076800+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077276+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077467+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077472+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077928+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077948+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077948+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.077988+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.078113+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.147120+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:08.163406+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.163997+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.164744+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.170365+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:08.208739+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:08.216101+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:08.239950+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:08.240128+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.242764+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243070+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243180+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243205+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243280+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243280+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243361+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243721+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243842+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.243842+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.255164+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.255353+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:08.268157+00:00", "trade", 10.275, 300.0]
["2026-09-16T17:59:08.281963+00:00", "trade", 10.275, 600.0]
["2026-09-16T17:59:08.303940+00:00", "quote", 10.27, 10.28]
["2026-09-16T17:59:08.304129+00:00", "trade", 10.275, 800.0]
["2026-09-16T17:59:08.359486+00:00", "quote", 10.27, 10.27]
["2026-09-16T17:59:08.359642+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.359677+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.360347+00:00", "trade", 10.27, 200.0]
["2026-09-16T17:59:08.360414+00:00", "trade", 10.27, 3900.0]
["2026-09-16T17:59:08.360432+00:00", "trade", 10.27, 500.0]
["2026-09-16T17:59:08.360439+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.360540+00:00", "trade", 10.265, 1000.0]
["2026-09-16T17:59:08.360840+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.361331+00:00", "trade", 10.27, 3800.0]
["2026-09-16T17:59:08.361659+00:00", "trade", 10.2744, 52.0]
["2026-09-16T17:59:08.362443+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.367017+00:00", "trade", 10.27, 3800.0]
["2026-09-16T17:59:08.371781+00:00", "trade", 10.27, 3100.0]
["2026-09-16T17:59:08.372286+00:00", "trade", 10.27, 700.0]
["2026-09-16T17:59:08.372287+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.373804+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:08.377100+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:08.377133+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:08.377666+00:00", "trade", 10.265, 6300.0]
["2026-09-16T17:59:08.377771+00:00", "trade", 10.265, 3000.0]
["2026-09-16T17:59:08.377774+00:00", "trade", 10.265, 3000.0]
["2026-09-16T17:59:08.377801+00:00", "trade", 10.265, 3000.0]
["2026-09-16T17:59:08.378011+00:00", "trade", 10.265, 3000.0]
["2026-09-16T17:59:08.378523+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:08.386717+00:00", "trade", 10.265, 800.0]
["2026-09-16T17:59:08.391784+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:08.559889+00:00", "trade", 10.27, 100.0]
["2026-09-16T17:59:08.559903+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:08.756821+00:00", "trade", 10.265, 2.0]
["2026-09-16T17:59:09.112082+00:00", "trade", 10.265, 11.0]
["2026-09-16T17:59:09.185315+00:00", "trade", 10.265, 3900.0]
["2026-09-16T17:59:09.350164+00:00", "trade", 10.2677, 1.0]
["2026-09-16T17:59:09.923682+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:09.923683+00:00", "trade", 10.27, 56.0]
["2026-09-16T17:59:09.924282+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:59:09.995638+00:00", "trade", 10.265, 1598.0]
["2026-09-16T17:59:09.997096+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:10.005546+00:00", "trade", 10.265, 1700.0]
["2026-09-16T17:59:10.006608+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:10.226559+00:00", "trade", 10.265, 2400.0]
["2026-09-16T17:59:10.227840+00:00", "trade", 10.2673, 51.0]
["2026-09-16T17:59:10.227871+00:00", "trade", 10.2673, 51.0]
["2026-09-16T17:59:10.227961+00:00", "trade", 10.2673, 51.0]
["2026-09-16T17:59:10.240344+00:00", "trade", 10.265, 10600.0]
["2026-09-16T17:59:10.241409+00:00", "trade", 10.265, 1600.0]
["2026-09-16T17:59:10.241409+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:10.241589+00:00", "trade", 10.2661, 53.0]
["2026-09-16T17:59:10.243625+00:00", "trade", 10.265, 2700.0]
["2026-09-16T17:59:10.243778+00:00", "trade", 10.265, 1800.0]
["2026-09-16T17:59:10.505117+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:10.570715+00:00", "trade", 10.265, 700.0]
["2026-09-16T17:59:10.573608+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:10.576753+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:10.579484+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:10.582467+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:10.585646+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:10.765485+00:00", "trade", 10.2273, 1.0]
["2026-09-16T17:59:10.770423+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:11.126540+00:00", "trade", 10.265, 1100.0]
["2026-09-16T17:59:11.606396+00:00", "trade", 10.265, 2200.0]
["2026-09-16T17:59:11.606658+00:00", "trade", 10.265, 1200.0]
["2026-09-16T17:59:11.628054+00:00", "trade", 10.265, 1900.0]
["2026-09-16T17:59:12.045340+00:00", "trade", 10.2277, 100.0]
["2026-09-16T17:59:12.353118+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:13.220218+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:13.667733+00:00", "trade", 10.261, 1720.0]
["2026-09-16T17:59:13.668860+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:13.670397+00:00", "trade", 10.265, 4.0]
["2026-09-16T17:59:13.717599+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:13.717604+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:13.717634+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:13.727949+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:13.744829+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:13.825472+00:00", "trade", 10.265, 27.0]
["2026-09-16T17:59:13.889699+00:00", "trade", 10.2877, 1.0]
["2026-09-16T17:59:14.006954+00:00", "trade", 10.265, 1500.0]
["2026-09-16T17:59:14.106183+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:14.106246+00:00", "trade", 10.265, 1400.0]
["2026-09-16T17:59:14.149838+00:00", "trade", 10.265, 1800.0]
["2026-09-16T17:59:14.182706+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:14.182709+00:00", "trade", 10.265, 1200.0]
["2026-09-16T17:59:14.183698+00:00", "trade", 10.265, 300.0]
["2026-09-16T17:59:14.186236+00:00", "trade", 10.265, 200.0]
["2026-09-16T17:59:14.187202+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:59:14.188985+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:14.201338+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:14.201744+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:14.225095+00:00", "trade", 10.265, 195.0]
["2026-09-16T17:59:14.225095+00:00", "trade", 10.265, 3100.0]
["2026-09-16T17:59:14.228415+00:00", "trade", 10.265, 1575.0]
["2026-09-16T17:59:14.254423+00:00", "trade", 10.265, 3100.0]
["2026-09-16T17:59:14.254830+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:14.255326+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:14.299242+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:14.300459+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:14.467341+00:00", "trade", 10.265, 50.0]
["2026-09-16T17:59:14.697360+00:00", "trade", 10.265, 10.0]
["2026-09-16T17:59:15.192682+00:00", "trade", 10.26, 10.0]
["2026-09-16T17:59:15.239903+00:00", "trade", 10.265, 8560.0]
["2026-09-16T17:59:15.241190+00:00", "trade", 10.2649, 52.0]
["2026-09-16T17:59:15.241220+00:00", "trade", 10.2649, 52.0]
["2026-09-16T17:59:15.241317+00:00", "trade", 10.2649, 52.0]
["2026-09-16T17:59:15.242559+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:15.527777+00:00", "trade", 10.2699, 13600.0]
["2026-09-16T17:59:15.529022+00:00", "trade", 10.2661, 56.0]
["2026-09-16T17:59:15.553566+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:15.556237+00:00", "trade", 10.265, 500.0]
["2026-09-16T17:59:15.558639+00:00", "trade", 10.265, 140.0]
["2026-09-16T17:59:15.583617+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:15.584522+00:00", "trade", 10.265, 400.0]
["2026-09-16T17:59:15.692300+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:15.692330+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:15.723581+00:00", "trade", 10.265, 672.0]
["2026-09-16T17:59:15.846149+00:00", "trade", 10.265, 1.0]
["2026-09-16T17:59:16.083356+00:00", "trade", 10.2699, 100.0]
["2026-09-16T17:59:16.960134+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960137+00:00", "trade", 10.265, 600.0]
["2026-09-16T17:59:16.960143+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960143+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:16.960147+00:00", "trade", 10.26, 1200.0]
["2026-09-16T17:59:16.960152+00:00", "trade", 10.26, 500.0]
["2026-09-16T17:59:16.960152+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960152+00:00", "trade", 10.26, 1.0]
["2026-09-16T17:59:16.960158+00:00", "trade", 10.26, 2000.0]
["2026-09-16T17:59:16.960158+00:00", "trade", 10.26, 600.0]
["2026-09-16T17:59:16.960158+00:00", "trade", 10.26, 20.0]
["2026-09-16T17:59:16.960161+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:59:16.960161+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960164+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:59:16.960167+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:59:16.960167+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960170+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:16.960170+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:59:16.960173+00:00", "trade", 10.26, 1021.0]
["2026-09-16T17:59:16.960173+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:59:16.960182+00:00", "trade", 10.26, 2000.0]
["2026-09-16T17:59:16.960182+00:00", "trade", 10.26, 200.0]
["2026-09-16T17:59:16.960185+00:00", "trade", 10.26, 1021.0]
["2026-09-16T17:59:16.960185+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:16.960194+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:16.960197+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:59:16.960209+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:16.960225+00:00", "trade", 10.26, 3700.0]
["2026-09-16T17:59:16.960225+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:59:16.960227+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:59:16.960227+00:00", "trade", 10.26, 900.0]
["2026-09-16T17:59:16.960242+00:00", "trade", 10.26, 258.0]
["2026-09-16T17:59:16.960242+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960252+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960272+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960337+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960341+00:00", "trade", 10.26, 7300.0]
["2026-09-16T17:59:16.960342+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960342+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960345+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960347+00:00", "trade", 10.26, 2000.0]
["2026-09-16T17:59:16.960347+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960347+00:00", "quote", 10.26, 10.27]
["2026-09-16T17:59:16.960351+00:00", "trade", 10.26, 1478.0]
["2026-09-16T17:59:16.960351+00:00", "trade", 10.26, 700.0]
["2026-09-16T17:59:16.960434+00:00", "trade", 10.26, 300.0]
["2026-09-16T17:59:16.960542+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:59:16.960568+00:00", "quote", 10.26, 10.26]
["2026-09-16T17:59:16.960609+00:00", "trade", 10.26, 2700.0]
["2026-09-16T17:59:16.960612+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960612+00:00", "trade", 10.26, 400.0]
["2026-09-16T17:59:16.960678+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960684+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:16.960758+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960758+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960789+00:00", "trade", 10.265, 100.0]
["2026-09-16T17:59:16.960878+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960884+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960884+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960884+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960889+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.960893+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961159+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961234+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961274+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961274+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961314+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961354+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.961881+00:00", "trade", 10.263, 50.0]
["2026-09-16T17:59:16.961905+00:00", "trade", 10.263, 50.0]
["2026-09-16T17:59:16.961986+00:00", "trade", 10.263, 50.0]
["2026-09-16T17:59:16.964838+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.965158+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:16.977698+00:00", "trade", 10.2872, 42.0]
["2026-09-16T17:59:17.626709+00:00", "trade", 10.2573, 50.0]
["2026-09-16T17:59:18.082854+00:00", "trade", 10.255, 48.0]
["2026-09-16T17:59:18.189159+00:00", "trade", 10.252, 24.0]
["2026-09-16T17:59:19.120699+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:19.403152+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:59:19.880864+00:00", "trade", 10.255, 3000.0]
["2026-09-16T17:59:20.816281+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:59:20.816296+00:00", "trade", 10.25, 1300.0]
["2026-09-16T17:59:20.816296+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.816299+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.816303+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:59:20.816306+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.816306+00:00", "trade", 10.25, 500.0]
["2026-09-16T17:59:20.816308+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:59:20.816308+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.816362+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:59:20.816365+00:00", "trade", 10.25, 900.0]
["2026-09-16T17:59:20.816584+00:00", "trade", 10.25, 9.0]
["2026-09-16T17:59:20.816593+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.816599+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:59:20.816603+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:59:20.816603+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:59:20.816605+00:00", "trade", 10.25, 4.0]
["2026-09-16T17:59:20.816635+00:00", "trade", 10.25, 500.0]
["2026-09-16T17:59:20.816768+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:59:20.816768+00:00", "trade", 10.25, 5300.0]
["2026-09-16T17:59:20.816771+00:00", "trade", 10.25, 2000.0]
["2026-09-16T17:59:20.816801+00:00", "trade", 10.25, 4.0]
["2026-09-16T17:59:20.816823+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:59:20.816846+00:00", "trade", 10.25, 304.0]
["2026-09-16T17:59:20.816878+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:59:20.816893+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:59:20.816908+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:59:20.816928+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817092+00:00", "trade", 10.25, 96.0]
["2026-09-16T17:59:20.817099+00:00", "trade", 10.25, 296.0]
["2026-09-16T17:59:20.817133+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817133+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817169+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817169+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817179+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817189+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817209+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817209+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817300+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:59:20.817315+00:00", "trade", 10.25, 2.0]
["2026-09-16T17:59:20.817329+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817329+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817369+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817409+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817489+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817570+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817610+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.817650+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.818028+00:00", "trade", 10.2577, 52.0]
["2026-09-16T17:59:20.819489+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.819721+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.819727+00:00", "trade", 10.25, 1208.0]
["2026-09-16T17:59:20.819799+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.819937+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:20.820073+00:00", "trade", 10.25, 600.0]
["2026-09-16T17:59:20.820136+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:59:20.821048+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.821048+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:20.833668+00:00", "trade", 10.25, 1300.0]
["2026-09-16T17:59:20.840684+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:59:20.842635+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:59:21.316881+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:21.522328+00:00", "trade", 10.245, 99.0]
["2026-09-16T17:59:21.764983+00:00", "trade", 10.2467, 1.0]
["2026-09-16T17:59:22.386758+00:00", "trade", 10.2428, 253.0]
["2026-09-16T17:59:22.387122+00:00", "trade", 10.2428, 1.0]
["2026-09-16T17:59:23.481334+00:00", "trade", 10.2423, 10000.0]
["2026-09-16T17:59:24.068968+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:24.068969+00:00", "trade", 10.24, 200.0]
["2026-09-16T17:59:24.068975+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:59:24.069905+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:24.074090+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:59:24.074415+00:00", "trade", 10.24, 100.0]
["2026-09-16T17:59:24.077551+00:00", "trade", 10.2416, 131.0]
["2026-09-16T17:59:24.130405+00:00", "trade", 10.24, 250.0]
["2026-09-16T17:59:24.165498+00:00", "trade", 10.2702, 10.0]
["2026-09-16T17:59:24.329311+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:24.330990+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:24.332735+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:24.440631+00:00", "trade", 10.245, 1.0]
["2026-09-16T17:59:26.555603+00:00", "trade", 10.25, 50.0]
["2026-09-16T17:59:27.683916+00:00", "trade", 10.2568, 1.0]
["2026-09-16T17:59:27.720086+00:00", "trade", 10.245, 6000.0]
["2026-09-16T17:59:27.721162+00:00", "trade", 10.245, 21.0]
["2026-09-16T17:59:27.900349+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:27.975389+00:00", "trade", 10.245, 1000.0]
["2026-09-16T17:59:27.976736+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:28.084828+00:00", "trade", 10.2282, 43.0]
["2026-09-16T17:59:28.089153+00:00", "trade", 10.2282, 4.0]
["2026-09-16T17:59:28.559846+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:28.585277+00:00", "trade", 10.245, 6500.0]
["2026-09-16T17:59:28.827770+00:00", "trade", 10.2481, 800.0]
["2026-09-16T17:59:28.929168+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:28.961338+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:59:29.030337+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:29.030455+00:00", "trade", 10.2462, 100.0]
["2026-09-16T17:59:29.364702+00:00", "trade", 10.2282, 100.0]
["2026-09-16T17:59:30.006427+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:30.394997+00:00", "trade", 10.2499, 100.0]
["2026-09-16T17:59:30.396059+00:00", "trade", 10.245, 1000.0]
["2026-09-16T17:59:30.397343+00:00", "trade", 10.2472, 50.0]
["2026-09-16T17:59:30.397370+00:00", "trade", 10.2472, 50.0]
["2026-09-16T17:59:30.397463+00:00", "trade", 10.2472, 50.0]
["2026-09-16T17:59:31.604996+00:00", "trade", 10.245, 8900.0]
["2026-09-16T17:59:31.606274+00:00", "trade", 10.245, 50.0]
["2026-09-16T17:59:31.653035+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:31.773553+00:00", "trade", 10.2419, 17.0]
["2026-09-16T17:59:31.773914+00:00", "trade", 10.2419, 1.0]
["2026-09-16T17:59:32.239383+00:00", "trade", 10.2401, 1.0]
["2026-09-16T17:59:32.517234+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:32.942826+00:00", "trade", 10.242, 125.0]
["2026-09-16T17:59:32.943187+00:00", "trade", 10.242, 1.0]
["2026-09-16T17:59:33.584922+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:33.774040+00:00", "trade", 10.24, 600.0]
["2026-09-16T17:59:33.775095+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:33.803707+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:33.824596+00:00", "trade", 10.2571, 10.0]
["2026-09-16T17:59:33.936937+00:00", "trade", 10.245, 8900.0]
["2026-09-16T17:59:33.938185+00:00", "trade", 10.2451, 52.0]
["2026-09-16T17:59:33.967591+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:33.967702+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.053719+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:34.054994+00:00", "trade", 10.2447, 50.0]
["2026-09-16T17:59:34.070270+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.349631+00:00", "trade", 10.245, 389.0]
["2026-09-16T17:59:34.558724+00:00", "trade", 10.287, 47.0]
["2026-09-16T17:59:34.560074+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.560349+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.639843+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.643983+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.685176+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.685176+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:34.985103+00:00", "trade", 10.245, 48.0]
["2026-09-16T17:59:34.993220+00:00", "trade", 10.245, 1.0]
["2026-09-16T17:59:36.262027+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.263398+00:00", "trade", 10.25, 3.0]
["2026-09-16T17:59:36.263491+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:36.263723+00:00", "trade", 10.25, 600.0]
["2026-09-16T17:59:36.263822+00:00", "trade", 10.25, 800.0]
["2026-09-16T17:59:36.263843+00:00", "trade", 10.25, 1300.0]
["2026-09-16T17:59:36.264062+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264227+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264258+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:59:36.264300+00:00", "trade", 10.25, 1400.0]
["2026-09-16T17:59:36.264300+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:59:36.264302+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264303+00:00", "trade", 10.25, 11.0]
["2026-09-16T17:59:36.264303+00:00", "trade", 10.25, 804.0]
["2026-09-16T17:59:36.264306+00:00", "trade", 10.25, 289.0]
["2026-09-16T17:59:36.264317+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264332+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264336+00:00", "trade", 10.25, 496.0]
["2026-09-16T17:59:36.264362+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264367+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264412+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264442+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.264944+00:00", "trade", 10.25, 1300.0]
["2026-09-16T17:59:36.265590+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.266031+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.266227+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.266512+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.272290+00:00", "trade", 10.25, 1297.0]
["2026-09-16T17:59:36.273313+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.273568+00:00", "trade", 10.2498, 51.0]
["2026-09-16T17:59:36.273795+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.274276+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.872261+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.872286+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:36.927628+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.056117+00:00", "trade", 10.245, 300.0]
["2026-09-16T17:59:37.056147+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:37.056409+00:00", "trade", 10.245, 8600.0]
["2026-09-16T17:59:37.056855+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.126465+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.141914+00:00", "trade", 10.245, 2500.0]
["2026-09-16T17:59:37.143192+00:00", "trade", 10.245, 58.0]
["2026-09-16T17:59:37.180408+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.181250+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.183736+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.183851+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.188026+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.229946+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:37.789842+00:00", "trade", 10.2481, 5.0]
["2026-09-16T17:59:40.276733+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.276819+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.277255+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.277260+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.277295+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.277736+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.282136+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:40.518088+00:00", "trade", 10.245, 8900.0]
["2026-09-16T17:59:40.602206+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:59:40.652994+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:40.654278+00:00", "trade", 10.2459, 50.0]
["2026-09-16T17:59:40.654332+00:00", "trade", 10.2459, 50.0]
["2026-09-16T17:59:40.654440+00:00", "trade", 10.2459, 50.0]
["2026-09-16T17:59:40.740135+00:00", "trade", 10.25, 2.0]
["2026-09-16T17:59:41.123206+00:00", "trade", 10.242, 1.0]
["2026-09-16T17:59:41.760774+00:00", "trade", 10.2428, 1.0]
["2026-09-16T17:59:42.026642+00:00", "trade", 10.2498, 50.0]
["2026-09-16T17:59:42.430225+00:00", "trade", 10.2428, 50.0]
["2026-09-16T17:59:42.850362+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:42.850727+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:42.850893+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:42.851048+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:42.851449+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.144208+00:00", "trade", 10.2433, 97.0]
["2026-09-16T17:59:43.164575+00:00", "trade", 10.2433, 1.0]
["2026-09-16T17:59:43.180847+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.181368+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.181639+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.182320+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.182506+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.182571+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.650572+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.650808+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.651069+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.651510+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.750731+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.755011+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.756760+00:00", "trade", 10.2441, 1.0]
["2026-09-16T17:59:43.761634+00:00", "trade", 10.2428, 1.0]
["2026-09-16T17:59:43.817539+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.817820+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.818642+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:43.951873+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:44.002584+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:44.119972+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:44.120905+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:44.445451+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:44.498285+00:00", "trade", 10.245, 1807.0]
["2026-09-16T17:59:44.499464+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:44.499563+00:00", "trade", 10.245, 55.0]
["2026-09-16T17:59:45.244141+00:00", "trade", 10.2293, 100.0]
["2026-09-16T17:59:46.009618+00:00", "trade", 10.24, 500.0]
["2026-09-16T17:59:46.522255+00:00", "trade", 10.2427, 100.0]
["2026-09-16T17:59:46.523822+00:00", "trade", 10.24, 1.0]
["2026-09-16T17:59:46.593181+00:00", "trade", 10.245, 131.0]
["2026-09-16T17:59:46.809323+00:00", "trade", 10.245, 200.0]
["2026-09-16T17:59:46.809377+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:46.826680+00:00", "trade", 10.245, 2.0]
["2026-09-16T17:59:46.826933+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:47.001833+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:47.001838+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:47.066301+00:00", "trade", 10.2576, 4300.0]
["2026-09-16T17:59:47.101650+00:00", "trade", 10.245, 400.0]
["2026-09-16T17:59:47.238335+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:47.877436+00:00", "trade", 10.2578, 400.0]
["2026-09-16T17:59:48.424172+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:48.424423+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:48.424436+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:48.568273+00:00", "trade", 10.2433, 2.0]
["2026-09-16T17:59:48.590225+00:00", "trade", 10.2433, 1.0]
["2026-09-16T17:59:48.647063+00:00", "trade", 10.245, 2100.0]
["2026-09-16T17:59:48.653102+00:00", "trade", 10.245, 6900.0]
["2026-09-16T17:59:48.654374+00:00", "trade", 10.2448, 53.0]
["2026-09-16T17:59:48.756379+00:00", "trade", 10.245, 2.0]
["2026-09-16T17:59:48.819697+00:00", "trade", 10.2808, 1.0]
["2026-09-16T17:59:48.912065+00:00", "trade", 10.245, 4.0]
["2026-09-16T17:59:49.585106+00:00", "trade", 10.2452, 1000.0]
["2026-09-16T17:59:50.520604+00:00", "trade", 10.2585, 100.0]
["2026-09-16T17:59:51.004402+00:00", "trade", 10.24, 14.0]
["2026-09-16T17:59:51.006188+00:00", "trade", 10.245, 600.0]
["2026-09-16T17:59:51.007590+00:00", "trade", 10.245, 600.0]
["2026-09-16T17:59:51.113703+00:00", "trade", 10.245, 7.0]
["2026-09-16T17:59:51.911215+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:51.912649+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:51.912797+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:51.916276+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:52.098205+00:00", "trade", 10.245, 400.0]
["2026-09-16T17:59:52.948689+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:52.949927+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:52.950282+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:52.950890+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:53.847355+00:00", "trade", 10.25, 8.0]
["2026-09-16T17:59:53.847755+00:00", "trade", 10.25, 36.0]
["2026-09-16T17:59:53.847758+00:00", "trade", 10.25, 15.0]
["2026-09-16T17:59:53.847761+00:00", "trade", 10.25, 15.0]
["2026-09-16T17:59:53.847761+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:53.847764+00:00", "trade", 10.25, 22.0]
["2026-09-16T17:59:53.847765+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847768+00:00", "trade", 10.25, 18.0]
["2026-09-16T17:59:53.847768+00:00", "trade", 10.25, 48.0]
["2026-09-16T17:59:53.847770+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:59:53.847770+00:00", "trade", 10.25, 10.0]
["2026-09-16T17:59:53.847773+00:00", "trade", 10.25, 600.0]
["2026-09-16T17:59:53.847773+00:00", "trade", 10.25, 919.0]
["2026-09-16T17:59:53.847776+00:00", "trade", 10.25, 1600.0]
["2026-09-16T17:59:53.847801+00:00", "trade", 10.25, 1.0]
["2026-09-16T17:59:53.847803+00:00", "trade", 10.25, 10.0]
["2026-09-16T17:59:53.847813+00:00", "trade", 10.25, 200.0]
["2026-09-16T17:59:53.847813+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:53.847816+00:00", "trade", 10.25, 18.0]
["2026-09-16T17:59:53.847816+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:59:53.847822+00:00", "trade", 10.25, 67.0]
["2026-09-16T17:59:53.847822+00:00", "trade", 10.25, 18.0]
["2026-09-16T17:59:53.847822+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:53.847824+00:00", "trade", 10.25, 13.0]
["2026-09-16T17:59:53.847835+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847866+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847870+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847870+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847876+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847906+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847941+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847996+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847996+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.847996+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848005+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:53.848006+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848008+00:00", "trade", 10.25, 700.0]
["2026-09-16T17:59:53.848008+00:00", "trade", 10.25, 98.0]
["2026-09-16T17:59:53.848011+00:00", "trade", 10.25, 600.0]
["2026-09-16T17:59:53.848011+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848014+00:00", "trade", 10.25, 28.0]
["2026-09-16T17:59:53.848016+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848031+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848031+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848031+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848036+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848036+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848036+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848051+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848056+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848061+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848071+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848071+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848071+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848076+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848076+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848081+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:53.848146+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:53.848161+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:53.848171+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:53.848236+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:53.848327+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.848347+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.848417+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.848437+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.848877+00:00", "trade", 10.25, 100.0]
["2026-09-16T17:59:53.849529+00:00", "trade", 10.2463, 51.0]
["2026-09-16T17:59:53.849810+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.851565+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:53.851860+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.852070+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.852837+00:00", "trade", 10.2491, 55.0]
["2026-09-16T17:59:53.853028+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.855050+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:53.856921+00:00", "trade", 10.255, 7800.0]
["2026-09-16T17:59:53.873686+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:53.873725+00:00", "trade", 10.255, 500.0]
["2026-09-16T17:59:53.873866+00:00", "trade", 10.255, 1600.0]
["2026-09-16T17:59:53.873983+00:00", "trade", 10.255, 17.0]
["2026-09-16T17:59:53.875138+00:00", "trade", 10.255, 57.0]
["2026-09-16T17:59:53.887885+00:00", "trade", 10.255, 4800.0]
["2026-09-16T17:59:53.903429+00:00", "trade", 10.255, 6800.0]
["2026-09-16T17:59:53.904704+00:00", "trade", 10.255, 58.0]
["2026-09-16T17:59:53.948069+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.948399+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.959506+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.959536+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:53.959579+00:00", "trade", 10.255, 300.0]
["2026-09-16T17:59:53.960252+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.031546+00:00", "trade", 10.255, 5000.0]
["2026-09-16T17:59:54.032836+00:00", "trade", 10.2514, 53.0]
["2026-09-16T17:59:54.032866+00:00", "trade", 10.2514, 53.0]
["2026-09-16T17:59:54.032965+00:00", "trade", 10.2514, 53.0]
["2026-09-16T17:59:54.348174+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:54.458521+00:00", "trade", 10.2581, 10.0]
["2026-09-16T17:59:54.818545+00:00", "trade", 10.255, 3.0]
["2026-09-16T17:59:54.819531+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.879139+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.879157+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.879175+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.879181+00:00", "trade", 10.255, 700.0]
["2026-09-16T17:59:54.879244+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.879295+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.879686+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.880435+00:00", "trade", 10.255, 53.0]
["2026-09-16T17:59:54.881722+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.893751+00:00", "trade", 10.255, 1300.0]
["2026-09-16T17:59:54.923675+00:00", "trade", 10.255, 8700.0]
["2026-09-16T17:59:54.924721+00:00", "trade", 10.255, 500.0]
["2026-09-16T17:59:54.924920+00:00", "trade", 10.2548, 55.0]
["2026-09-16T17:59:54.925013+00:00", "trade", 10.255, 86.0]
["2026-09-16T17:59:54.925948+00:00", "trade", 10.255, 500.0]
["2026-09-16T17:59:54.983348+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.259599+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.623629+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:55.626925+00:00", "trade", 10.26, 800.0]
["2026-09-16T17:59:55.627076+00:00", "trade", 10.26, 1300.0]
["2026-09-16T17:59:55.630552+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:55.635063+00:00", "trade", 10.26, 1100.0]
["2026-09-16T17:59:55.639549+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:55.661832+00:00", "trade", 10.25, 5.0]
["2026-09-16T17:59:55.661832+00:00", "trade", 10.25, 4995.0]
["2026-09-16T17:59:55.661900+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.661905+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.662170+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.662175+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.662180+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.662208+00:00", "trade", 10.25, 270.0]
["2026-09-16T17:59:55.662704+00:00", "trade", 10.25, 4913.0]
["2026-09-16T17:59:55.662732+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.662737+00:00", "trade", 10.25, 4752.0]
["2026-09-16T17:59:55.662780+00:00", "trade", 10.25, 201.0]
["2026-09-16T17:59:55.663198+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.663985+00:00", "trade", 10.2527, 73.0]
["2026-09-16T17:59:55.665909+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:55.666886+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.666907+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:55.666936+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.667777+00:00", "trade", 10.25, 900.0]
["2026-09-16T17:59:55.688844+00:00", "quote", 10.24, 10.26]
["2026-09-16T17:59:55.688874+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.715958+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.716053+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.719141+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.904761+00:00", "trade", 10.2495, 500.0]
["2026-09-16T17:59:55.923243+00:00", "trade", 10.245, 16100.0]
["2026-09-16T17:59:55.924524+00:00", "trade", 10.2511, 58.0]
["2026-09-16T17:59:55.924554+00:00", "trade", 10.2511, 58.0]
["2026-09-16T17:59:55.924651+00:00", "trade", 10.2511, 58.0]
["2026-09-16T17:59:55.924711+00:00", "trade", 10.2464, 112.0]
["2026-09-16T17:59:55.925622+00:00", "trade", 10.25, 1078.0]
["2026-09-16T17:59:55.926133+00:00", "trade", 10.25, 20.0]
["2026-09-16T17:59:55.926133+00:00", "trade", 10.25, 14.0]
["2026-09-16T17:59:55.926136+00:00", "trade", 10.25, 28.0]
["2026-09-16T17:59:55.926139+00:00", "trade", 10.25, 10.0]
["2026-09-16T17:59:55.926182+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.926188+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.926202+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.926393+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.926395+00:00", "trade", 10.25, 48.0]
["2026-09-16T17:59:55.926395+00:00", "trade", 10.25, 400.0]
["2026-09-16T17:59:55.926408+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:55.926443+00:00", "quote", 10.25, 10.25]
["2026-09-16T17:59:55.926463+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926648+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926653+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926658+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926794+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926824+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926899+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.926924+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.927019+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.927375+00:00", "trade", 10.25, 130.0]
["2026-09-16T17:59:55.927821+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:55.928428+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:55.932749+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:55.933109+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:56.026841+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:56.027012+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:56.027493+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:56.083539+00:00", "trade", 10.2519, 7.0]
["2026-09-16T17:59:56.228134+00:00", "trade", 10.26, 702.0]
["2026-09-16T17:59:56.228408+00:00", "trade", 10.26, 1300.0]
["2026-09-16T17:59:56.228441+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:56.228480+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:56.228625+00:00", "trade", 10.26, 498.0]
["2026-09-16T17:59:56.228850+00:00", "trade", 10.26, 900.0]
["2026-09-16T17:59:56.228964+00:00", "trade", 10.26, 390.0]
["2026-09-16T17:59:56.230378+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:56.230618+00:00", "trade", 10.26, 100.0]
["2026-09-16T17:59:56.277779+00:00", "trade", 10.2296, 100.0]
["2026-09-16T17:59:56.700839+00:00", "trade", 10.255, 500.0]
["2026-09-16T17:59:56.924204+00:00", "trade", 10.255, 9400.0]
["2026-09-16T17:59:56.925455+00:00", "trade", 10.251, 53.0]
["2026-09-16T17:59:56.925545+00:00", "trade", 10.2558, 81.0]
["2026-09-16T17:59:57.311698+00:00", "trade", 10.255, 5000.0]
["2026-09-16T17:59:57.312291+00:00", "trade", 10.25, 5000.0]
["2026-09-16T17:59:57.312640+00:00", "trade", 10.255, 1000.0]
["2026-09-16T17:59:57.313566+00:00", "trade", 10.2525, 50.0]
["2026-09-16T17:59:57.313632+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:59:57.330698+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:57.344362+00:00", "trade", 10.255, 5000.0]
["2026-09-16T17:59:57.480357+00:00", "trade", 10.2586, 100.0]
["2026-09-16T17:59:57.554483+00:00", "trade", 10.2543, 1000.0]
["2026-09-16T17:59:57.830240+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:57.844393+00:00", "trade", 10.255, 1360.0]
["2026-09-16T17:59:57.844850+00:00", "trade", 10.255, 12240.0]
["2026-09-16T17:59:57.846128+00:00", "trade", 10.255, 105.0]
["2026-09-16T17:59:57.965358+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:59:57.966474+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:57.967072+00:00", "trade", 10.255, 1700.0]
["2026-09-16T17:59:57.967463+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:59:57.967544+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:59:57.968744+00:00", "trade", 10.2547, 50.0]
["2026-09-16T17:59:57.968771+00:00", "trade", 10.2547, 50.0]
["2026-09-16T17:59:57.968867+00:00", "trade", 10.2547, 50.0]
["2026-09-16T17:59:57.973456+00:00", "trade", 10.255, 300.0]
["2026-09-16T17:59:57.973519+00:00", "trade", 10.255, 300.0]
["2026-09-16T17:59:57.974028+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:59:57.974671+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:59:57.976058+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:59:57.976289+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:57.976349+00:00", "trade", 10.255, 300.0]
["2026-09-16T17:59:57.976415+00:00", "trade", 10.255, 500.0]
["2026-09-16T17:59:57.976451+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:59:58.006487+00:00", "trade", 10.255, 300.0]
["2026-09-16T17:59:58.006520+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:58.006547+00:00", "trade", 10.255, 100.0]
["2026-09-16T17:59:58.007978+00:00", "trade", 10.255, 400.0]
["2026-09-16T17:59:58.016486+00:00", "trade", 10.255, 200.0]
["2026-09-16T17:59:58.052430+00:00", "trade", 10.255, 600.0]
["2026-09-16T17:59:58.877313+00:00", "trade", 10.2501, 6500.0]
["2026-09-16T17:59:58.878588+00:00", "trade", 10.2527, 69.0]
["2026-09-16T17:59:58.915712+00:00", "trade", 10.255, 9000.0]
["2026-09-16T17:59:58.916957+00:00", "trade", 10.2539, 54.0]
["2026-09-16T17:59:59.266342+00:00", "quote", 10.25, 10.26]
["2026-09-16T17:59:59.266345+00:00", "trade", 10.25, 5000.0]
["2026-09-16T17:59:59.266422+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.266423+00:00", "trade", 10.25, 5136.0]
["2026-09-16T17:59:59.266447+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.266482+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.266873+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.266988+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.267620+00:00", "trade", 10.2532, 70.0]
["2026-09-16T17:59:59.267680+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.267715+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.272999+00:00", "trade", 10.245, 100.0]
["2026-09-16T17:59:59.273676+00:00", "trade", 10.245, 200.0]
["2026-09-16T17:59:59.275014+00:00", "trade", 10.25, 792.0]
["2026-09-16T17:59:59.275342+00:00", "trade", 10.245, 3000.0]
["2026-09-16T17:59:59.434303+00:00", "trade", 10.245, 1300.0]
["2026-09-16T17:59:59.434366+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.434431+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.434501+00:00", "quote", 10.24, 10.25]
["2026-09-16T17:59:59.435578+00:00", "trade", 10.2478, 53.0]
["2026-09-16T17:59:59.926265+00:00", "trade", 10.25, 16.0]
["2026-09-16T17:59:59.962736+00:00", "trade", 10.245, 500.0]
["2026-09-16T17:59:59.963328+00:00", "trade", 10.245, 700.0]
["2026-09-16T17:59:59.965469+00:00", "trade", 10.245, 700.0]
["2026-09-16T17:59:59.966849+00:00", "trade", 10.245, 500.0]
["2026-09-16T17:59:59.968735+00:00", "trade", 10.2764, 937.0]
["2026-09-16T18:00:00.006460+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.021138+00:00", "trade", 10.245, 500.0]
["2026-09-16T18:00:00.143871+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.143889+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:00.143892+00:00", "trade", 10.24, 436.0]
["2026-09-16T18:00:00.143895+00:00", "trade", 10.24, 764.0]
["2026-09-16T18:00:00.143976+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:00.177822+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:00.177825+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:00.177828+00:00", "trade", 10.24, 700.0]
["2026-09-16T18:00:00.198601+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.220944+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:00:00.275804+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.275824+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.275845+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.275888+00:00", "trade", 10.24, 2000.0]
["2026-09-16T18:00:00.275888+00:00", "trade", 10.24, 900.0]
["2026-09-16T18:00:00.275890+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.275890+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.275891+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:00:00.275910+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:00.275918+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:00.275924+00:00", "trade", 10.24, 14.0]
["2026-09-16T18:00:00.276105+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:00.276105+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:00.276210+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.276431+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.276519+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:00:00.276606+00:00", "trade", 10.24, 10.0]
["2026-09-16T18:00:00.277118+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.277190+00:00", "trade", 10.2414, 51.0]
["2026-09-16T18:00:00.277203+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.277205+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:00:00.277263+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:00.277265+00:00", "trade", 10.23, 2600.0]
["2026-09-16T18:00:00.277278+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277308+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277322+00:00", "trade", 10.24, 853.0]
["2026-09-16T18:00:00.277323+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277353+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277368+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277378+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277679+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277739+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277767+00:00", "trade", 10.23, 40.0]
["2026-09-16T18:00:00.277874+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.277875+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:00:00.278041+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:00.278044+00:00", "trade", 10.23, 26.0]
["2026-09-16T18:00:00.278044+00:00", "trade", 10.23, 211.0]
["2026-09-16T18:00:00.278045+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:00.278053+00:00", "trade", 10.23, 10.0]
["2026-09-16T18:00:00.278065+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:00.278068+00:00", "trade", 10.23, 4.0]
["2026-09-16T18:00:00.278074+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:00:00.278085+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:00.278095+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.278098+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:00:00.278101+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:00.278265+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:00:00.278315+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:00:00.278320+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:00:00.278356+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.278396+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.278543+00:00", "trade", 10.2478, 50.0]
["2026-09-16T18:00:00.278567+00:00", "trade", 10.2478, 50.0]
["2026-09-16T18:00:00.278651+00:00", "trade", 10.2478, 50.0]
["2026-09-16T18:00:00.281779+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.284025+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:00.299300+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.300498+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:00:00.312900+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:00.312905+00:00", "trade", 10.24, 24.0]
["2026-09-16T18:00:00.312905+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:00:00.312905+00:00", "trade", 10.24, 14.0]
["2026-09-16T18:00:00.313315+00:00", "trade", 10.235, 983.0]
["2026-09-16T18:00:00.313766+00:00", "trade", 10.232, 48.0]
["2026-09-16T18:00:00.327842+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:00:00.327913+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.327914+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:00:00.327923+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.327971+00:00", "trade", 10.23, 53.0]
["2026-09-16T18:00:00.327974+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:00.414569+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.695381+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.715962+00:00", "trade", 10.235, 9000.0]
["2026-09-16T18:00:00.717246+00:00", "trade", 10.2346, 91.0]
["2026-09-16T18:00:00.776023+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:00.965606+00:00", "trade", 10.235, 708.0]
["2026-09-16T18:00:01.007005+00:00", "trade", 10.235, 1300.0]
["2026-09-16T18:00:01.017473+00:00", "trade", 10.235, 1800.0]
["2026-09-16T18:00:01.025385+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:00:01.025986+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:00:01.026645+00:00", "trade", 10.2403, 51.0]
["2026-09-16T18:00:01.027276+00:00", "trade", 10.235, 50.0]
["2026-09-16T18:00:01.049069+00:00", "trade", 10.235, 1800.0]
["2026-09-16T18:00:01.230307+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230322+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230322+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230342+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230342+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230352+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230367+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:00:01.230372+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230397+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:01.230400+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:01.230400+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:00:01.230402+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.230427+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:00:01.230558+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.230653+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.231053+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:01.231053+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:00:01.231089+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:00:01.231840+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:00:01.233545+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.234467+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.235424+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.236101+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.236396+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.240311+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.240311+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.240316+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:01.302884+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:01.303000+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:01.303913+00:00", "trade", 10.225, 2100.0]
["2026-09-16T18:00:01.311737+00:00", "trade", 10.225, 800.0]
["2026-09-16T18:00:01.313015+00:00", "trade", 10.2295, 51.0]
["2026-09-16T18:00:01.725162+00:00", "trade", 10.2584, 19.0]
["2026-09-16T18:00:02.053762+00:00", "trade", 10.225, 1300.0]
["2026-09-16T18:00:02.360677+00:00", "trade", 10.225, 1300.0]
["2026-09-16T18:00:02.593730+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:02.643926+00:00", "trade", 10.23, 8800.0]
["2026-09-16T18:00:02.644350+00:00", "trade", 10.225, 253.0]
["2026-09-16T18:00:02.644792+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:02.645204+00:00", "trade", 10.2289, 57.0]
["2026-09-16T18:00:02.653497+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:00:02.699362+00:00", "trade", 10.225, 1300.0]
["2026-09-16T18:00:02.896715+00:00", "trade", 10.225, 10.0]
["2026-09-16T18:00:03.053285+00:00", "trade", 10.225, 9000.0]
["2026-09-16T18:00:03.053704+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:03.053706+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:03.054569+00:00", "trade", 10.2309, 57.0]
["2026-09-16T18:00:03.054599+00:00", "trade", 10.2309, 57.0]
["2026-09-16T18:00:03.054692+00:00", "trade", 10.2309, 57.0]
["2026-09-16T18:00:03.054747+00:00", "trade", 10.225, 54.0]
["2026-09-16T18:00:03.056936+00:00", "trade", 10.2216, 29.0]
["2026-09-16T18:00:03.058268+00:00", "trade", 10.22, 800.0]
["2026-09-16T18:00:03.058274+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:03.058274+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:00:03.103104+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:00:03.103294+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:00:03.103378+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:00:03.103465+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:00:03.104196+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:00:03.106494+00:00", "trade", 10.22, 22800.0]
["2026-09-16T18:00:03.107747+00:00", "trade", 10.225, 61.0]
["2026-09-16T18:00:03.107841+00:00", "trade", 10.2203, 130.0]
["2026-09-16T18:00:03.111729+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:00:03.114498+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:00:03.121941+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:00:03.125835+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:00:03.128797+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:00:03.154469+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:00:03.211193+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:00:03.211626+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:03.211628+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:03.211695+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:00:03.212014+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:03.212039+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:03.212119+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:03.212495+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:00:03.212504+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:00:03.212697+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:03.213088+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:03.213136+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:03.213139+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:03.213172+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:00:03.257705+00:00", "trade", 10.2199, 5000.0]
["2026-09-16T18:00:03.286381+00:00", "trade", 10.221, 3500.0]
["2026-09-16T18:00:03.287665+00:00", "trade", 10.2207, 60.0]
["2026-09-16T18:00:03.325474+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:03.456396+00:00", "trade", 10.2301, 100.0]
["2026-09-16T18:00:03.456805+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:03.457454+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:03.620983+00:00", "trade", 10.215, 8200.0]
["2026-09-16T18:00:03.621395+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:03.622068+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:03.803697+00:00", "trade", 10.2167, 1.0]
["2026-09-16T18:00:03.922897+00:00", "trade", 10.2119, 2.0]
["2026-09-16T18:00:03.962796+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:03.964675+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:03.965231+00:00", "trade", 10.215, 292.0]
["2026-09-16T18:00:04.053759+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:04.069501+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:00:04.069525+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:04.069982+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:04.070779+00:00", "trade", 10.215, 50.0]
["2026-09-16T18:00:04.070890+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:00:04.709499+00:00", "trade", 10.215, 1000.0]
["2026-09-16T18:00:04.710786+00:00", "trade", 10.2191, 50.0]
["2026-09-16T18:00:04.710816+00:00", "trade", 10.2191, 50.0]
["2026-09-16T18:00:04.710910+00:00", "trade", 10.2191, 50.0]
["2026-09-16T18:00:05.047728+00:00", "trade", 10.2135, 30.0]
["2026-09-16T18:00:05.306005+00:00", "trade", 10.215, 9000.0]
["2026-09-16T18:00:05.306424+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.306426+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:05.307085+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:05.307286+00:00", "trade", 10.215, 54.0]
["2026-09-16T18:00:05.335680+00:00", "trade", 10.215, 88.0]
["2026-09-16T18:00:05.339015+00:00", "trade", 10.215, 12.0]
["2026-09-16T18:00:05.379593+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:05.379613+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.379650+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:05.380174+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.380225+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.382326+00:00", "trade", 10.22, 8400.0]
["2026-09-16T18:00:05.388121+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:05.388519+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.401400+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.401425+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.401460+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.612024+00:00", "trade", 10.215, 13.0]
["2026-09-16T18:00:05.612442+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:05.612446+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.612496+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:05.613077+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:05.762172+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085119+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085211+00:00", "trade", 10.22, 26.0]
["2026-09-16T18:00:06.085213+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:06.085216+00:00", "trade", 10.22, 1967.0]
["2026-09-16T18:00:06.085225+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:06.085229+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085239+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085240+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:06.085254+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085264+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085274+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.085911+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.086503+00:00", "trade", 10.2194, 56.0]
["2026-09-16T18:00:06.087164+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:06.088434+00:00", "trade", 10.22, 21.0]
["2026-09-16T18:00:06.149010+00:00", "trade", 10.2119, 10.0]
["2026-09-16T18:00:06.282513+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.460782+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.707889+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.707939+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.708412+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:07.708420+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.708421+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:00:07.708421+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.708484+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.708487+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:07.708490+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.708530+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:07.708550+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.708741+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:07.708743+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.708746+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:07.708746+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.708749+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.708749+00:00", "trade", 10.22, 52.0]
["2026-09-16T18:00:07.708876+00:00", "quote", 10.21, 10.23]
["2026-09-16T18:00:07.708878+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:07.708941+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.708976+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.708986+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:07.709012+00:00", "quote", 10.21, 10.23]
["2026-09-16T18:00:07.709012+00:00", "quote", 10.21, 10.23]
["2026-09-16T18:00:07.709013+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:07.709071+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:00:07.709072+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.709157+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.709157+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.709555+00:00", "trade", 10.22, 108.0]
["2026-09-16T18:00:07.709994+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.713768+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716554+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716570+00:00", "trade", 10.23, 5000.0]
["2026-09-16T18:00:07.716574+00:00", "trade", 10.23, 56.0]
["2026-09-16T18:00:07.716575+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716576+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:07.716579+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:07.716579+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:07.716579+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716589+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716600+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716624+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:00:07.716624+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:07.716625+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716628+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:00:07.716628+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:07.716630+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716630+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716640+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716646+00:00", "trade", 10.225, 108.0]
["2026-09-16T18:00:07.716655+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716655+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716665+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716680+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716680+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716685+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716688+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:00:07.716739+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:07.716745+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.716799+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:07.718465+00:00", "trade", 10.2189, 51.0]
["2026-09-16T18:00:07.739073+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:07.739073+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:07.921086+00:00", "trade", 10.2267, 3.0]
["2026-09-16T18:00:07.943327+00:00", "trade", 10.2267, 1.0]
["2026-09-16T18:00:07.975431+00:00", "trade", 10.23, 46.0]
["2026-09-16T18:00:07.975627+00:00", "trade", 10.23, 5.0]
["2026-09-16T18:00:07.975633+00:00", "trade", 10.23, 8.0]
["2026-09-16T18:00:07.975670+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.975715+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.975768+00:00", "trade", 10.23, 68.0]
["2026-09-16T18:00:07.975790+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.975805+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.975885+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:07.976306+00:00", "quote", 10.22, 10.24]
["2026-09-16T18:00:07.976387+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.976407+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.976532+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.976798+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.976920+00:00", "trade", 10.23, 101.0]
["2026-09-16T18:00:07.976923+00:00", "trade", 10.23, 2977.0]
["2026-09-16T18:00:07.977043+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.977058+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.977618+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:00:07.977619+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.977619+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.977620+00:00", "trade", 10.23, 4316.0]
["2026-09-16T18:00:07.977639+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:00:07.977644+00:00", "trade", 10.235, 1930.0]
["2026-09-16T18:00:07.977648+00:00", "trade", 10.235, 1560.0]
["2026-09-16T18:00:07.977655+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.977735+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.977895+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.978035+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.978146+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.978303+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:00:07.978866+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:07.978883+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:00:07.979263+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.979292+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:00:07.979364+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.979770+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.980261+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:00:07.980952+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.981873+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:07.981875+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.984195+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.984526+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.984867+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.987959+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.991493+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.991493+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.991578+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.991608+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:07.993823+00:00", "trade", 10.235, 2812.0]
["2026-09-16T18:00:08.000674+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.002336+00:00", "trade", 10.23, 46.0]
["2026-09-16T18:00:08.002374+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.011260+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.011264+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.011345+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.011350+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.011589+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:00:08.022887+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.040064+00:00", "trade", 10.2279, 50.0]
["2026-09-16T18:00:08.041727+00:00", "trade", 10.231, 51.0]
["2026-09-16T18:00:08.042995+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.043035+00:00", "trade", 10.23, 1381.0]
["2026-09-16T18:00:08.043050+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.043060+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.043095+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.189839+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:00:08.189839+00:00", "trade", 10.24, 480.0]
["2026-09-16T18:00:08.189839+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.189844+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:08.189844+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:08.189844+00:00", "trade", 10.24, 1786.0]
["2026-09-16T18:00:08.189847+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:08.189847+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:08.189850+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:08.189919+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.189964+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.189971+00:00", "trade", 10.24, 80.0]
["2026-09-16T18:00:08.189973+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:00:08.189979+00:00", "trade", 10.24, 2000.0]
["2026-09-16T18:00:08.189979+00:00", "trade", 10.24, 700.0]
["2026-09-16T18:00:08.189979+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.189982+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:08.190214+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.190427+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:00:08.190440+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.190445+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.190767+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:08.191407+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:08.191467+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:08.192285+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.192289+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.192680+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.193878+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.194104+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.195106+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.196610+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.198785+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.207982+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.225178+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.290012+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.388165+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:08.388871+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.687562+00:00", "trade", 10.245, 1.0]
["2026-09-16T18:00:08.725190+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:08.745649+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.003231+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.004674+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.008208+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.060457+00:00", "trade", 10.245, 11.0]
["2026-09-16T18:00:09.124273+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.241228+00:00", "trade", 10.2255, 50.0]
["2026-09-16T18:00:09.241255+00:00", "trade", 10.2255, 50.0]
["2026-09-16T18:00:09.241348+00:00", "trade", 10.2255, 50.0]
["2026-09-16T18:00:09.242882+00:00", "trade", 10.2343, 52.0]
["2026-09-16T18:00:09.245647+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.712771+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.767650+00:00", "trade", 10.2467, 1.0]
["2026-09-16T18:00:09.866907+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.893175+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:09.998415+00:00", "trade", 10.2499, 25000.0]
["2026-09-16T18:00:10.058546+00:00", "trade", 10.25, 13.0]
["2026-09-16T18:00:10.072995+00:00", "trade", 10.2576, 500.0]
["2026-09-16T18:00:10.080768+00:00", "trade", 10.2359, 100.0]
["2026-09-16T18:00:10.081520+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:00:10.084578+00:00", "trade", 10.2338, 200.0]
["2026-09-16T18:00:10.174444+00:00", "trade", 10.2412, 55.0]
["2026-09-16T18:00:10.174525+00:00", "trade", 10.2479, 157.0]
["2026-09-16T18:00:10.277174+00:00", "trade", 10.245, 602.0]
["2026-09-16T18:00:10.393188+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.530659+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.586652+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.586918+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.749544+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.749900+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.866760+00:00", "trade", 10.2481, 9.0]
["2026-09-16T18:00:10.867139+00:00", "trade", 10.2481, 1.0]
["2026-09-16T18:00:10.985507+00:00", "trade", 10.245, 1200.0]
["2026-09-16T18:00:10.985635+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.985645+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.987750+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.987792+00:00", "trade", 10.245, 1192.0]
["2026-09-16T18:00:10.988171+00:00", "trade", 10.24, 308.0]
["2026-09-16T18:00:10.988171+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:10.988309+00:00", "trade", 10.245, 600.0]
["2026-09-16T18:00:10.988562+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:10.988610+00:00", "trade", 10.245, 1200.0]
["2026-09-16T18:00:11.021485+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.022523+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.160462+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:00:11.160552+00:00", "trade", 10.25, 7.0]
["2026-09-16T18:00:11.160570+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:00:11.160601+00:00", "trade", 10.25, 600.0]
["2026-09-16T18:00:11.160601+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.160603+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:00:11.160607+00:00", "trade", 10.25, 1500.0]
["2026-09-16T18:00:11.160607+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:11.160610+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:11.160808+00:00", "trade", 10.25, 151.0]
["2026-09-16T18:00:11.160811+00:00", "trade", 10.25, 68.0]
["2026-09-16T18:00:11.160831+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.160831+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.160841+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.160886+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:11.160986+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:11.161079+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:11.161091+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:00:11.161091+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:11.161094+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:00:11.161132+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.161554+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:00:11.161575+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:00:11.161733+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.162976+00:00", "trade", 10.25, 1208.0]
["2026-09-16T18:00:11.164251+00:00", "trade", 10.247, 54.0]
["2026-09-16T18:00:11.165120+00:00", "trade", 10.25, 4300.0]
["2026-09-16T18:00:11.172885+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:11.192729+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:11.198380+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.306357+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.306527+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.307244+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.307630+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.466953+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:00:11.466971+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:00:11.467218+00:00", "trade", 10.255, 400.0]
["2026-09-16T18:00:11.467991+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.478810+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:11.495046+00:00", "trade", 10.255, 1551.0]
["2026-09-16T18:00:11.495080+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.496330+00:00", "trade", 10.2482, 50.0]
["2026-09-16T18:00:11.496360+00:00", "trade", 10.2482, 50.0]
["2026-09-16T18:00:11.496453+00:00", "trade", 10.2482, 50.0]
["2026-09-16T18:00:11.520185+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.682415+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.683447+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.718165+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.718295+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.836426+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.836489+00:00", "trade", 10.26, 1000.0]
["2026-09-16T18:00:11.836618+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:00:11.836626+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.836684+00:00", "trade", 10.26, 50.0]
["2026-09-16T18:00:11.839227+00:00", "trade", 10.26, 1.0]
["2026-09-16T18:00:11.839227+00:00", "trade", 10.26, 600.0]
["2026-09-16T18:00:11.839229+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.839231+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:00:11.839734+00:00", "trade", 10.26, 900.0]
["2026-09-16T18:00:11.839740+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:00:11.839740+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:00:11.839779+00:00", "trade", 10.26, 1.0]
["2026-09-16T18:00:11.839782+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:00:11.839782+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.839786+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:00:11.839786+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.839786+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.839803+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:00:11.839806+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:00:11.839806+00:00", "trade", 10.26, 1100.0]
["2026-09-16T18:00:11.839809+00:00", "trade", 10.26, 500.0]
["2026-09-16T18:00:11.839874+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.840130+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.840134+00:00", "trade", 10.26, 1.0]
["2026-09-16T18:00:11.840155+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.840269+00:00", "trade", 10.26, 99.0]
["2026-09-16T18:00:11.840270+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.840711+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.841012+00:00", "trade", 10.2545, 52.0]
["2026-09-16T18:00:11.841520+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:00:11.842129+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.842210+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.844475+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.845492+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.845748+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.845938+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.845963+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.845989+00:00", "trade", 10.26, 7.0]
["2026-09-16T18:00:11.846024+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:00:11.846084+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.846149+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.846160+00:00", "trade", 10.26, 15.0]
["2026-09-16T18:00:11.846328+00:00", "trade", 10.26, 500.0]
["2026-09-16T18:00:11.846331+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:00:11.846390+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.846555+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.846836+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.847036+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.851982+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.851993+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.867159+00:00", "trade", 10.26, 1100.0]
["2026-09-16T18:00:11.867159+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.867162+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:00:11.867222+00:00", "trade", 10.26, 2.0]
["2026-09-16T18:00:11.867228+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:00:11.867228+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:00:11.867309+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:00:11.867324+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:00:11.867423+00:00", "trade", 10.26, 700.0]
["2026-09-16T18:00:11.867715+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:00:11.867795+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:00:11.867800+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:00:11.867841+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.867881+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.867961+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.868041+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.868272+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.868317+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.868332+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.869750+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.872466+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.875597+00:00", "trade", 10.255, 700.0]
["2026-09-16T18:00:11.877185+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:11.928675+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.928770+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.931181+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.962746+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:11.962801+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.001446+00:00", "trade", 10.26, 374.0]
["2026-09-16T18:00:12.001448+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.001518+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.032817+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.042936+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.334472+00:00", "trade", 10.255, 1.0]
["2026-09-16T18:00:12.602153+00:00", "trade", 10.255, 1.0]
["2026-09-16T18:00:12.636932+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.709951+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.880892+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.900739+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.933286+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.944869+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.949786+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:12.956797+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:13.052286+00:00", "trade", 10.2557, 126.0]
["2026-09-16T18:00:13.131536+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:13.131537+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:13.131557+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:13.131602+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:13.131627+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:13.131629+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:00:13.131657+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:13.131798+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:13.131934+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132289+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132334+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132334+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132414+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132535+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132817+00:00", "trade", 10.2585, 51.0]
["2026-09-16T18:00:13.132850+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132855+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.132855+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.157920+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.173076+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.173106+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.173146+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.173983+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.185390+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.188107+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.227079+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.228006+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.230362+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:13.230408+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:13.230441+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:13.230482+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:13.230733+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:13.230768+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.230993+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.231003+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.231283+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:13.231340+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:13.231507+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:00:13.231509+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:13.231512+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:13.231530+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.231535+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.231560+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.231620+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:13.231670+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:13.231730+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:13.231785+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.231795+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.231866+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.231900+00:00", "trade", 10.2399, 1000.0]
["2026-09-16T18:00:13.231926+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.232708+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.233064+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.233064+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.233064+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.236532+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.238567+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.245754+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.246300+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.262242+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:00:13.266307+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.279980+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.280220+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.280228+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:13.280228+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:13.281812+00:00", "trade", 10.24, 289.0]
["2026-09-16T18:00:13.298389+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.309751+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.309771+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.310152+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.311184+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.311470+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.329502+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:00:13.346228+00:00", "trade", 10.24, 10.0]
["2026-09-16T18:00:13.357314+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.361323+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.383566+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.408781+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.488701+00:00", "trade", 10.2597, 257.0]
["2026-09-16T18:00:13.528014+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.528771+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:13.721917+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:00:14.028203+00:00", "trade", 10.2441, 20.0]
["2026-09-16T18:00:14.190167+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.191460+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.191590+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.198998+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.253549+00:00", "trade", 10.245, 3000.0]
["2026-09-16T18:00:14.258481+00:00", "trade", 10.2449, 57.0]
["2026-09-16T18:00:14.351330+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.379068+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:00:14.379068+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:14.379071+00:00", "trade", 10.24, 22.0]
["2026-09-16T18:00:14.379136+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.379732+00:00", "trade", 10.24, 1100.0]
["2026-09-16T18:00:14.379998+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.381612+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:14.382201+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:14.382252+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:14.382258+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:14.382283+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.382298+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.382359+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.382424+00:00", "trade", 10.24, 1100.0]
["2026-09-16T18:00:14.382424+00:00", "trade", 10.24, 1578.0]
["2026-09-16T18:00:14.382449+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:14.410029+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:14.470092+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.136826+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.137197+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.137372+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.137593+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.137601+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:00:15.137783+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.138024+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:15.138404+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.138470+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.138495+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.139051+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.139953+00:00", "trade", 10.2499, 50.0]
["2026-09-16T18:00:15.140419+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.141051+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.141076+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.141216+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.141697+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.141812+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.141828+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.141833+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.144376+00:00", "trade", 10.24, 211.0]
["2026-09-16T18:00:15.310624+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.311080+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.311125+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.311140+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.311200+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.311210+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.311390+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:15.311410+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:15.311571+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.312047+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.312483+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.312959+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.313390+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.313876+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.314322+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.314798+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.314888+00:00", "trade", 10.24, 78.0]
["2026-09-16T18:00:15.314929+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.314979+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.324627+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.325083+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.346854+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.364075+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.364146+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.365143+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.365153+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.396351+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:00:15.453789+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.454074+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.454380+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.454525+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.463236+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:00:15.464051+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:15.465834+00:00", "trade", 10.23, 12.0]
["2026-09-16T18:00:15.493373+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.495483+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.495538+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.496194+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.498520+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.509807+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.540264+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.597645+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.637740+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.637761+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.637791+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:15.812566+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.062319+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.062384+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.063366+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.103803+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:00:16.106846+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:00:16.108124+00:00", "trade", 10.24, 50.0]
["2026-09-16T18:00:16.138018+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:00:16.224980+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.547932+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.548825+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.587601+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:16.587692+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.588003+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.588053+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.588900+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.590430+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:16.590434+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:00:16.590437+00:00", "trade", 10.23, 1200.0]
["2026-09-16T18:00:16.590845+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:16.591140+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:16.591280+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.591309+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:00:16.591312+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:16.591312+00:00", "trade", 10.23, 1800.0]
["2026-09-16T18:00:16.591315+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:00:16.591947+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:16.687871+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:00:16.690746+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:00:16.696264+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:00:16.844528+00:00", "trade", 10.2598, 100.0]
["2026-09-16T18:00:17.079550+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.201599+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:17.201600+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.201603+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:17.201603+00:00", "trade", 10.24, 140.0]
["2026-09-16T18:00:17.201606+00:00", "trade", 10.24, 4922.0]
["2026-09-16T18:00:17.201606+00:00", "trade", 10.24, 1400.0]
["2026-09-16T18:00:17.201675+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.201675+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.201676+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:17.201678+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:17.201681+00:00", "trade", 10.24, 2.0]
["2026-09-16T18:00:17.201684+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.201684+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:00:17.201689+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:17.201689+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.201696+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.201720+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:17.201726+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:17.201741+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:17.201942+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:00:17.201951+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:17.202059+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:17.202297+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.202307+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.202457+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.202905+00:00", "trade", 10.2354, 54.0]
["2026-09-16T18:00:17.203435+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.206397+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.283460+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.283670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.284367+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.287269+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.287660+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.287845+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.290341+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.301157+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.308289+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.309291+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.353261+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.415072+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.452907+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.454020+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.454020+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.554397+00:00", "trade", 10.242, 977.0]
["2026-09-16T18:00:17.555678+00:00", "trade", 10.2452, 50.0]
["2026-09-16T18:00:17.555711+00:00", "trade", 10.2452, 50.0]
["2026-09-16T18:00:17.555805+00:00", "trade", 10.2452, 50.0]
["2026-09-16T18:00:17.559356+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:00:17.575568+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:00:17.611018+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.763831+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.801235+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.803831+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:17.804021+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.805575+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.806698+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.808778+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.811740+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.818957+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.824861+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.831217+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:00:17.831217+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.831235+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:00:17.831235+00:00", "trade", 10.24, 1100.0]
["2026-09-16T18:00:17.831235+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:17.831241+00:00", "trade", 10.24, 1100.0]
["2026-09-16T18:00:17.831385+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:00:17.831788+00:00", "trade", 10.24, 1800.0]
["2026-09-16T18:00:17.831798+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:00:17.831852+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.837756+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.838139+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:00:17.859007+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:17.862295+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:17.862350+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.862365+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.862365+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:17.862435+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.863087+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.863152+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.915486+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:17.937180+00:00", "trade", 10.2399, 52.0]
["2026-09-16T18:00:18.403285+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.546229+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.547212+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.547753+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.575469+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.792013+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.793602+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:18.807474+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:00:18.894923+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.204157+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.204333+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.204528+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:19.263373+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:00:19.264105+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.266605+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.266971+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.289248+00:00", "trade", 10.24, 3010.0]
["2026-09-16T18:00:19.362889+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.363536+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.364278+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.437015+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.567887+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:00:19.567891+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:00:19.567891+00:00", "trade", 10.25, 10.0]
["2026-09-16T18:00:19.567894+00:00", "trade", 10.25, 140.0]
["2026-09-16T18:00:19.567894+00:00", "trade", 10.25, 5000.0]
["2026-09-16T18:00:19.567897+00:00", "trade", 10.25, 138.0]
["2026-09-16T18:00:19.567952+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.567952+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.567956+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.567972+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.567974+00:00", "trade", 10.25, 1312.0]
["2026-09-16T18:00:19.567997+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.568047+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.568047+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.568252+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.568563+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.568567+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:19.568660+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:19.568824+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.568850+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:00:19.568944+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.569198+00:00", "trade", 10.2458, 60.0]
["2026-09-16T18:00:19.569415+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.569415+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.569436+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:19.570387+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:19.630325+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.017476+00:00", "trade", 10.25, 150.0]
["2026-09-16T18:00:20.022435+00:00", "trade", 10.2504, 5.0]
["2026-09-16T18:00:20.032632+00:00", "trade", 10.266, 7.0]
["2026-09-16T18:00:20.036451+00:00", "trade", 10.2772, 4.0]
["2026-09-16T18:00:20.040664+00:00", "trade", 10.2609, 9.0]
["2026-09-16T18:00:20.045049+00:00", "trade", 10.267, 4.0]
["2026-09-16T18:00:20.048985+00:00", "trade", 10.2578, 6.0]
["2026-09-16T18:00:20.053691+00:00", "trade", 10.2582, 1.0]
["2026-09-16T18:00:20.057679+00:00", "trade", 10.2578, 9.0]
["2026-09-16T18:00:20.061377+00:00", "trade", 10.2578, 2.0]
["2026-09-16T18:00:20.115271+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.118088+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.118369+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:00:20.118670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.119650+00:00", "trade", 10.2469, 51.0]
["2026-09-16T18:00:20.197352+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.214993+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.609054+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.611811+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:20.611823+00:00", "trade", 10.25, 1000.0]
["2026-09-16T18:00:20.611895+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:20.612028+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:00:20.612046+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:20.612062+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:20.612317+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.612483+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.612628+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.612783+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.613089+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:20.620408+00:00", "trade", 10.25, 1300.0]
["2026-09-16T18:00:20.621288+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.631360+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:00:20.645350+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:20.791433+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.791463+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.791463+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.791523+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:20.792380+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.008694+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.011951+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.026010+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.026180+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.027017+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.294768+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.300171+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.300577+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.497129+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.497517+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:21.497595+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:21.497615+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:21.497615+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:21.497680+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:21.498287+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.498367+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.498397+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:21.509732+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:21.518996+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:21.519388+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:21.519392+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.519487+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.520379+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.521166+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.524078+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.533180+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.554275+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.555302+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.565025+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.566063+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:21.649690+00:00", "trade", 10.2422, 50.0]
["2026-09-16T18:00:22.012197+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.013165+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.025008+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.025359+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.028667+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.037107+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.045361+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.116260+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.150586+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.150706+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.150777+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:00:22.164573+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:22.165086+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165109+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:00:22.165121+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165130+00:00", "trade", 10.25, 1500.0]
["2026-09-16T18:00:22.165133+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:22.165141+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165186+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165196+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165251+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165545+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:00:22.165545+00:00", "trade", 10.25, 260.0]
["2026-09-16T18:00:22.165547+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.165548+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:22.165627+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.166409+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:22.166424+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:22.166469+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:22.166480+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:22.166537+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:22.166539+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.166745+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.166780+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.166920+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.166920+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.170940+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.171701+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.173546+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.177679+00:00", "trade", 10.25, 1300.0]
["2026-09-16T18:00:22.178212+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.178954+00:00", "trade", 10.25, 52.0]
["2026-09-16T18:00:22.181744+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:22.194016+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:22.203026+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.450719+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.548401+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.603091+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.670336+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.675408+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.687346+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.841708+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:22.869524+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.873534+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.874310+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:22.875492+00:00", "trade", 10.25, 20.0]
["2026-09-16T18:00:22.881780+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:22.881859+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.881989+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.904116+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.904201+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:00:22.904763+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.910191+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:22.911644+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:23.032763+00:00", "trade", 10.25, 1100.0]
["2026-09-16T18:00:23.491607+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:23.497000+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.506126+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.515263+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.515809+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.521518+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.522230+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.562273+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:23.722841+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.723372+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.856313+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.962330+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.963222+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.986577+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:23.989825+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:24.062472+00:00", "trade", 10.255, 47.0]
["2026-09-16T18:00:24.062563+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:24.062577+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:24.175155+00:00", "trade", 10.2424, 10.0]
["2026-09-16T18:00:24.624618+00:00", "trade", 10.242, 4300.0]
["2026-09-16T18:00:24.922701+00:00", "trade", 10.2581, 2.0]
["2026-09-16T18:00:24.979822+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.009331+00:00", "trade", 10.255, 202.0]
["2026-09-16T18:00:25.203117+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:00:25.203203+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.203258+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.210455+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.211868+00:00", "trade", 10.255, 900.0]
["2026-09-16T18:00:25.213327+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.216840+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.218880+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.291542+00:00", "trade", 10.255, 2700.0]
["2026-09-16T18:00:25.292510+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.309717+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:25.309731+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.310247+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.310247+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.389515+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.425120+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.430648+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.560110+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.561578+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:00:25.562105+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.564451+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.572149+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.572369+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.574409+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.576695+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:00:25.672277+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:25.672392+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:25.672407+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:25.672583+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:25.672613+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:25.672633+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:00:25.672638+00:00", "trade", 10.25, 700.0]
["2026-09-16T18:00:25.672683+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.672752+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:00:25.673059+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:00:25.673471+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:00:25.674091+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.677659+00:00", "trade", 10.24, 256.0]
["2026-09-16T18:00:25.677978+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:00:25.678150+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:25.678652+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.678677+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.679198+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.679228+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.679398+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:00:25.679399+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.679816+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:00:25.679957+00:00", "trade", 10.24, 900.0]
["2026-09-16T18:00:25.679957+00:00", "trade", 10.24, 900.0]
["2026-09-16T18:00:25.679960+00:00", "trade", 10.24, 900.0]
["2026-09-16T18:00:25.680010+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.680451+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.681244+00:00", "trade", 10.2501, 54.0]
["2026-09-16T18:00:25.681304+00:00", "trade", 10.247, 50.0]
["2026-09-16T18:00:25.681337+00:00", "trade", 10.247, 50.0]
["2026-09-16T18:00:25.681461+00:00", "trade", 10.247, 50.0]
["2026-09-16T18:00:25.683154+00:00", "trade", 10.245, 200.0]
["2026-09-16T18:00:25.689047+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:25.937031+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:26.031221+00:00", "trade", 10.245, 10.0]
["2026-09-16T18:00:26.430728+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:26.505762+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:26.623797+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:00:26.625111+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:00:26.625632+00:00", "quote", 10.23, 10.25]
["2026-09-16T18:00:26.625635+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:00:26.625635+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:00:26.625696+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:26.625732+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:26.626122+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:26.628523+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:26.628969+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:26.633530+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:27.490687+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:27.490691+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:00:27.490736+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:00:27.491006+00:00", "trade", 10.23, 6.0]
["2026-09-16T18:00:27.491006+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:27.491015+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:00:27.491018+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:00:27.491180+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:00:27.491183+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:00:27.491218+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:00:27.491323+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.491714+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.491754+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.491839+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.492034+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.492536+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.516010+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:00:27.524196+00:00", "trade", 10.23, 11.0]
["2026-09-16T18:00:27.593916+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:27.991596+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:28.596880+00:00", "trade", 10.2299, 30.0]
["2026-09-16T18:00:28.795980+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:00:28.955175+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:28.955235+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:28.955255+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:28.955270+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:28.955560+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:00:28.955564+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:28.955569+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:28.955726+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:00:28.955726+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:28.955729+00:00", "trade", 10.22, 2000.0]
["2026-09-16T18:00:28.955862+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:28.956053+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:00:28.956217+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:28.956308+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:28.956353+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:28.956433+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:28.956693+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:28.957036+00:00", "trade", 10.215, 292.0]
["2026-09-16T18:00:28.957115+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:00:28.957938+00:00", "trade", 10.215, 600.0]
["2026-09-16T18:00:28.958390+00:00", "trade", 10.2285, 52.0]
["2026-09-16T18:00:29.014085+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:00:29.015794+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.016566+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.016736+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.019252+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.031983+00:00", "trade", 10.215, 600.0]
["2026-09-16T18:00:29.087532+00:00", "trade", 10.2299, 10.0]
["2026-09-16T18:00:29.148576+00:00", "trade", 10.2181, 19.0]
["2026-09-16T18:00:29.148943+00:00", "trade", 10.2181, 1.0]
["2026-09-16T18:00:29.306469+00:00", "trade", 10.249, 52.0]
["2026-09-16T18:00:29.347869+00:00", "trade", 10.215, 15500.0]
["2026-09-16T18:00:29.348591+00:00", "trade", 10.215, 15500.0]
["2026-09-16T18:00:29.349144+00:00", "trade", 10.215, 85.0]
["2026-09-16T18:00:29.349321+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.349835+00:00", "trade", 10.2272, 60.0]
["2026-09-16T18:00:29.349914+00:00", "trade", 10.215, 78.0]
["2026-09-16T18:00:29.350218+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.350865+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.351842+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.352018+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.355486+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.363004+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.363070+00:00", "trade", 10.22, 13300.0]
["2026-09-16T18:00:29.363194+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:29.364351+00:00", "trade", 10.2183, 55.0]
["2026-09-16T18:00:29.364381+00:00", "trade", 10.2183, 55.0]
["2026-09-16T18:00:29.364495+00:00", "trade", 10.2183, 55.0]
["2026-09-16T18:00:29.364549+00:00", "trade", 10.22, 67.0]
["2026-09-16T18:00:29.387587+00:00", "trade", 10.215, 28.0]
["2026-09-16T18:00:29.402124+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:29.883926+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.006493+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.098882+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.256551+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.256982+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.257058+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:30.257058+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:00:30.257060+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:00:30.257083+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.257088+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.257091+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257091+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257093+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.257093+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.257094+00:00", "trade", 10.22, 3300.0]
["2026-09-16T18:00:30.257106+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:30.257118+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:30.257124+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:00:30.257130+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257133+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257133+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.257136+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:30.257140+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:00:30.257140+00:00", "trade", 10.22, 4800.0]
["2026-09-16T18:00:30.257145+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257145+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257145+00:00", "trade", 10.22, 1200.0]
["2026-09-16T18:00:30.257145+00:00", "trade", 10.22, 3900.0]
["2026-09-16T18:00:30.257145+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:30.257148+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257151+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:30.257151+00:00", "trade", 10.22, 3000.0]
["2026-09-16T18:00:30.257542+00:00", "trade", 10.22, 420.0]
["2026-09-16T18:00:30.257719+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:00:30.257758+00:00", "trade", 10.22, 51.0]
["2026-09-16T18:00:30.258504+00:00", "trade", 10.2198, 55.0]
["2026-09-16T18:00:30.258991+00:00", "trade", 10.22, 52.0]
["2026-09-16T18:00:30.260182+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:30.260738+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:00:30.260927+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.260979+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:30.276502+00:00", "trade", 10.22, 120.0]
["2026-09-16T18:00:30.284961+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:30.359757+00:00", "trade", 10.215, 8900.0]
["2026-09-16T18:00:30.359822+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.361030+00:00", "trade", 10.2165, 64.0]
["2026-09-16T18:00:30.368472+00:00", "trade", 10.215, 600.0]
["2026-09-16T18:00:30.684598+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.686603+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.688302+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.717586+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.718146+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:30.718168+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.719566+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.724508+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.726858+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.727094+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:30.804989+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.014954+00:00", "trade", 10.2184, 160.0]
["2026-09-16T18:00:31.041857+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.044683+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.045886+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.045891+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:31.045915+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:31.107804+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.220799+00:00", "trade", 10.2199, 5000.0]
["2026-09-16T18:00:31.222235+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.381288+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.384361+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.385242+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.385293+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.385313+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.385498+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.386185+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.386521+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.432420+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.447536+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.490648+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.490919+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.557126+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.557777+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.593312+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.593773+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.678178+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.678639+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.678660+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.678870+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.726760+00:00", "trade", 10.2181, 2.0]
["2026-09-16T18:00:31.728077+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.728227+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.728533+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.743584+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:31.750110+00:00", "trade", 10.2181, 1.0]
["2026-09-16T18:00:31.757763+00:00", "trade", 10.21, 3.0]
["2026-09-16T18:00:31.757803+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:31.757805+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:00:31.757809+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:31.757811+00:00", "trade", 10.21, 40.0]
["2026-09-16T18:00:31.757814+00:00", "trade", 10.21, 1300.0]
["2026-09-16T18:00:31.758088+00:00", "trade", 10.21, 6.0]
["2026-09-16T18:00:31.758259+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:31.758262+00:00", "trade", 10.21, 2000.0]
["2026-09-16T18:00:31.758419+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:31.758638+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:31.758644+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:31.758647+00:00", "trade", 10.21, 500.0]
["2026-09-16T18:00:31.758685+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.758798+00:00", "trade", 10.21, 3100.0]
["2026-09-16T18:00:31.758804+00:00", "trade", 10.21, 900.0]
["2026-09-16T18:00:31.758920+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.758955+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.758985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.759301+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.759416+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.759777+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.760213+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.760659+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.760885+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.761341+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.761982+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:31.782281+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:00:31.857393+00:00", "trade", 10.2188, 50.0]
["2026-09-16T18:00:31.991809+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:00:32.394194+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:32.824668+00:00", "trade", 10.2166, 51.0]
["2026-09-16T18:00:32.825161+00:00", "trade", 10.2172, 50.0]
["2026-09-16T18:00:32.825188+00:00", "trade", 10.2172, 50.0]
["2026-09-16T18:00:32.825275+00:00", "trade", 10.2172, 50.0]
["2026-09-16T18:00:32.999352+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.182116+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.218847+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:00:33.219750+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.225105+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:00:33.236259+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.236331+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:00:33.253763+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:00:33.288838+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:00:33.478690+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.551263+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.656302+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.703033+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.718782+00:00", "trade", 10.2607, 100.0]
["2026-09-16T18:00:33.719607+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.781682+00:00", "trade", 10.2081, 1.0]
["2026-09-16T18:00:33.897645+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.898157+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.900753+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.901374+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.905950+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:33.996726+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.327106+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.332022+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.332032+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.332413+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.373265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.465670+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.655626+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.655992+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.656222+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.656693+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.740152+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.743134+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:34.802279+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.164389+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.210270+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:00:35.211221+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.236466+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.241016+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.242200+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:00:35.260357+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.263049+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.276058+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:00:35.277007+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.291817+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.305690+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:35.318768+00:00", "trade", 10.2083, 50.0]
["2026-09-16T18:00:35.525756+00:00", "trade", 10.205, 200.0]
["2026-09-16T18:00:36.011178+00:00", "trade", 10.2014, 3.0]
["2026-09-16T18:00:36.307896+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.307971+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309165+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:00:36.309183+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:00:36.309186+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:36.309186+00:00", "trade", 10.2, 190.0]
["2026-09-16T18:00:36.309189+00:00", "trade", 10.2, 1500.0]
["2026-09-16T18:00:36.309258+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:36.309264+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:00:36.309264+00:00", "trade", 10.2, 6700.0]
["2026-09-16T18:00:36.309265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309267+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:36.309270+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:00:36.309276+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:36.309284+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309284+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309289+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309299+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309299+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:36.309414+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:36.309419+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:36.309490+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:36.309510+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:36.309525+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:36.309889+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:00:36.309920+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:36.309921+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.309941+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.309971+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310006+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310058+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:00:36.310106+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310156+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310171+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310176+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310387+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310467+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.310560+00:00", "trade", 10.2001, 57.0]
["2026-09-16T18:00:36.311549+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.311745+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.312186+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.312945+00:00", "trade", 10.2, 5.0]
["2026-09-16T18:00:36.320306+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:00:36.320315+00:00", "trade", 10.195, 1600.0]
["2026-09-16T18:00:36.325436+00:00", "trade", 10.19, 500.0]
["2026-09-16T18:00:36.325542+00:00", "trade", 10.19, 500.0]
["2026-09-16T18:00:36.327147+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.331432+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.344548+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.344718+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.378118+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.498804+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.526440+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.640059+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:00:36.760521+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.798701+00:00", "trade", 10.1905, 500.0]
["2026-09-16T18:00:36.799113+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:36.985921+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.275173+00:00", "trade", 10.195, 200.0]
["2026-09-16T18:00:37.345784+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:00:37.354511+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:00:37.354517+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.830152+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.832322+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.832337+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.854164+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.993836+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.993989+00:00", "trade", 10.195, 6500.0]
["2026-09-16T18:00:37.995700+00:00", "trade", 10.1947, 57.0]
["2026-09-16T18:00:37.996718+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.997284+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:37.997575+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:38.142295+00:00", "trade", 10.2, 2300.0]
["2026-09-16T18:00:38.142361+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:00:38.143326+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:38.145299+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:00:38.145299+00:00", "trade", 10.2, 1300.0]
["2026-09-16T18:00:38.145302+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145312+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145317+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145321+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:00:38.145321+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145321+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145341+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145393+00:00", "trade", 10.2, 250.0]
["2026-09-16T18:00:38.145397+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:00:38.145397+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145495+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145525+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145526+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145531+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145534+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:00:38.145536+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145536+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145537+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:00:38.145537+00:00", "trade", 10.2, 923.0]
["2026-09-16T18:00:38.145556+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145558+00:00", "trade", 10.2, 490.0]
["2026-09-16T18:00:38.145579+00:00", "trade", 10.2, 1887.0]
["2026-09-16T18:00:38.145582+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145582+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:00:38.145652+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145652+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145671+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145777+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145782+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145792+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145807+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145847+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145862+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145902+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145907+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145916+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:00:38.145917+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145919+00:00", "trade", 10.2, 1100.0]
["2026-09-16T18:00:38.145922+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145922+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145923+00:00", "trade", 10.2, 1100.0]
["2026-09-16T18:00:38.145923+00:00", "trade", 10.2, 79.0]
["2026-09-16T18:00:38.145925+00:00", "trade", 10.2, 121.0]
["2026-09-16T18:00:38.145927+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145927+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145927+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145932+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145937+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.145979+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.145982+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.146483+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.146513+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.146634+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.146659+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.146819+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.146821+00:00", "trade", 10.2032, 50.0]
["2026-09-16T18:00:38.147182+00:00", "trade", 10.2001, 50.0]
["2026-09-16T18:00:38.150107+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.150608+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.157737+00:00", "trade", 10.205, 39.0]
["2026-09-16T18:00:38.157767+00:00", "trade", 10.205, 3061.0]
["2026-09-16T18:00:38.160946+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:38.170911+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.171387+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.176274+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.176384+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.207322+00:00", "trade", 10.205, 39.0]
["2026-09-16T18:00:38.245614+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.245970+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.257898+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.258499+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.525709+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.663070+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:38.767544+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.125234+00:00", "trade", 10.202, 597.0]
["2026-09-16T18:00:39.125667+00:00", "trade", 10.205, 39.0]
["2026-09-16T18:00:39.126452+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:00:39.126702+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.127619+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.127769+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.131463+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.131578+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.137786+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:00:39.139488+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:00:39.150900+00:00", "trade", 10.2002, 7500.0]
["2026-09-16T18:00:39.152665+00:00", "trade", 10.1997, 51.0]
["2026-09-16T18:00:39.152695+00:00", "trade", 10.1997, 51.0]
["2026-09-16T18:00:39.152864+00:00", "trade", 10.1997, 51.0]
["2026-09-16T18:00:39.152951+00:00", "trade", 10.2013, 72.0]
["2026-09-16T18:00:39.158665+00:00", "trade", 10.2, 1105.0]
["2026-09-16T18:00:39.193848+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:00:39.196097+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.198287+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.209858+00:00", "trade", 10.21, 197.0]
["2026-09-16T18:00:39.267138+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:00:39.320100+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:00:39.412430+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.967539+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:39.973769+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:40.063400+00:00", "trade", 10.21, 120.0]
["2026-09-16T18:00:40.063496+00:00", "trade", 10.21, 11300.0]
["2026-09-16T18:00:40.063700+00:00", "trade", 10.21, 37380.0]
["2026-09-16T18:00:40.098099+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:40.098665+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:40.099362+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:40.099994+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:40.143696+00:00", "trade", 10.2083, 83.0]
["2026-09-16T18:00:40.145023+00:00", "trade", 10.2077, 69.0]
["2026-09-16T18:00:40.145098+00:00", "trade", 10.2095, 54.0]
["2026-09-16T18:00:40.145125+00:00", "trade", 10.2095, 54.0]
["2026-09-16T18:00:40.145200+00:00", "trade", 10.2095, 54.0]
["2026-09-16T18:00:40.145251+00:00", "trade", 10.21, 187.0]
["2026-09-16T18:00:41.451945+00:00", "trade", 10.205, 95.0]
["2026-09-16T18:00:41.510499+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.531178+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.531193+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.531229+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.533514+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.553506+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.638965+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:41.638972+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:00:41.638972+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.638972+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:00:41.638974+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:00:41.638977+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:41.638977+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:00:41.638998+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639013+00:00", "trade", 10.21, 477.0]
["2026-09-16T18:00:41.639065+00:00", "trade", 10.21, 82.0]
["2026-09-16T18:00:41.639065+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639145+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639155+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639180+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639185+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639185+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639205+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639205+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639209+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:00:41.639209+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639210+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639213+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639213+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639216+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639216+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639219+00:00", "trade", 10.21, 26500.0]
["2026-09-16T18:00:41.639219+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:00:41.639219+00:00", "trade", 10.21, 500.0]
["2026-09-16T18:00:41.639220+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639225+00:00", "trade", 10.21, 576.0]
["2026-09-16T18:00:41.639225+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639228+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:00:41.639230+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:41.639230+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639233+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639233+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639239+00:00", "trade", 10.205, 79.0]
["2026-09-16T18:00:41.639239+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639239+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:41.639239+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:00:41.639242+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639245+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639245+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639246+00:00", "trade", 10.21, 29.0]
["2026-09-16T18:00:41.639246+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:41.639250+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639250+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639251+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639251+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639254+00:00", "trade", 10.21, 7500.0]
["2026-09-16T18:00:41.639255+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:41.639270+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639278+00:00", "trade", 10.21, 18195.0]
["2026-09-16T18:00:41.639281+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639290+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639314+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639315+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639347+00:00", "trade", 10.21, 7500.0]
["2026-09-16T18:00:41.639350+00:00", "trade", 10.21, 4500.0]
["2026-09-16T18:00:41.639350+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639350+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639496+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:41.639528+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:41.639564+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:00:41.639566+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.639822+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.639856+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.639927+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.640167+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.640548+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.640580+00:00", "trade", 10.21, 158.0]
["2026-09-16T18:00:41.640836+00:00", "trade", 10.21, 58.0]
["2026-09-16T18:00:41.640866+00:00", "trade", 10.21, 61.0]
["2026-09-16T18:00:41.640959+00:00", "trade", 10.21, 61.0]
["2026-09-16T18:00:41.640989+00:00", "trade", 10.21, 61.0]
["2026-09-16T18:00:41.641079+00:00", "trade", 10.21, 61.0]
["2026-09-16T18:00:41.641139+00:00", "trade", 10.21, 91.0]
["2026-09-16T18:00:41.641200+00:00", "trade", 10.21, 61.0]
["2026-09-16T18:00:41.642969+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.643756+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.649457+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:41.649457+00:00", "trade", 10.22, 800.0]
["2026-09-16T18:00:41.649460+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:41.649460+00:00", "trade", 10.22, 28.0]
["2026-09-16T18:00:41.649469+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.649645+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.650167+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:41.650170+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:41.650692+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.659432+00:00", "trade", 10.22, 518.0]
["2026-09-16T18:00:41.660012+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:41.660030+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:41.660059+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.660719+00:00", "trade", 10.21, 2300.0]
["2026-09-16T18:00:41.664530+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.698837+00:00", "trade", 10.2123, 9.0]
["2026-09-16T18:00:41.711443+00:00", "trade", 10.215, 39.0]
["2026-09-16T18:00:41.720042+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.762227+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.774840+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:41.775712+00:00", "trade", 10.215, 24.0]
["2026-09-16T18:00:41.775766+00:00", "trade", 10.215, 24.0]
["2026-09-16T18:00:41.783207+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:41.784358+00:00", "trade", 10.215, 600.0]
["2026-09-16T18:00:41.786402+00:00", "trade", 10.215, 13.0]
["2026-09-16T18:00:41.788426+00:00", "trade", 10.215, 124.0]
["2026-09-16T18:00:41.985893+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:41.985908+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:41.986008+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:41.986044+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:41.987328+00:00", "trade", 10.2149, 55.0]
["2026-09-16T18:00:41.987734+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:41.992999+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:42.004177+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:42.337113+00:00", "trade", 10.22, 18.0]
["2026-09-16T18:00:42.337113+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:00:42.337368+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:42.337468+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:42.337528+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:42.337570+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:42.337584+00:00", "quote", 10.21, 10.23]
["2026-09-16T18:00:42.337624+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337674+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337704+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337774+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337884+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337890+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337895+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337915+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337915+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337960+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337960+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.337995+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.338296+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.338456+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.338506+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.338962+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.339470+00:00", "trade", 10.225, 10.0]
["2026-09-16T18:00:42.342410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.345015+00:00", "trade", 10.225, 10.0]
["2026-09-16T18:00:42.345352+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.534396+00:00", "trade", 10.225, 10.0]
["2026-09-16T18:00:42.643511+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.867322+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:42.867573+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.083766+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.084258+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:00:43.091510+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.091986+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.169169+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.169239+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.169455+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.169770+00:00", "trade", 10.22, 2.0]
["2026-09-16T18:00:43.169831+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.169906+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.170693+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.171124+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.171184+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.171580+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.171638+00:00", "trade", 10.22, 1500.0]
["2026-09-16T18:00:43.171655+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:00:43.171655+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:00:43.171670+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:00:43.171780+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.171851+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.171881+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.172175+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.172178+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:00:43.172181+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:00:43.172184+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:00:43.172184+00:00", "trade", 10.225, 90.0]
["2026-09-16T18:00:43.172191+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.172447+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.172452+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.172671+00:00", "trade", 10.22, 1200.0]
["2026-09-16T18:00:43.172708+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.172723+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.172733+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.172833+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.173195+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:43.174657+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.182120+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.185237+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.187749+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.187758+00:00", "trade", 10.22, 183.0]
["2026-09-16T18:00:43.187758+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:43.187761+00:00", "trade", 10.22, 283.0]
["2026-09-16T18:00:43.187776+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:43.187957+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:43.188083+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:43.188086+00:00", "trade", 10.22, 190.0]
["2026-09-16T18:00:43.188094+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.188104+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.188249+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.188295+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.188366+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:43.188375+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.189102+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.189222+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.189223+00:00", "trade", 10.22, 817.0]
["2026-09-16T18:00:43.189512+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.189573+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.189618+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.189628+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.189628+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.189923+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190129+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190139+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190139+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190139+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190139+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190164+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190585+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190740+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.190991+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.191572+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.192023+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.206784+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:43.235517+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.236766+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.236853+00:00", "trade", 10.22, 217.0]
["2026-09-16T18:00:43.240239+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.241631+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.242112+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.255419+00:00", "trade", 10.22, 1000.0]
["2026-09-16T18:00:43.258276+00:00", "trade", 10.22, 1783.0]
["2026-09-16T18:00:43.266807+00:00", "trade", 10.2299, 500.0]
["2026-09-16T18:00:43.267246+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:43.267849+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.286478+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.288382+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.288848+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:00:43.289340+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.289340+00:00", "trade", 10.22, 1700.0]
["2026-09-16T18:00:43.289424+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.289465+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.289568+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.289861+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.290232+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.290873+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.292161+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.292377+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.295053+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.296915+00:00", "trade", 10.215, 7.0]
["2026-09-16T18:00:43.297014+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:00:43.297014+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.297017+00:00", "trade", 10.22, 2100.0]
["2026-09-16T18:00:43.297028+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.298040+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.298171+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.299640+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.300717+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.301338+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.303004+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.303040+00:00", "trade", 10.22, 1800.0]
["2026-09-16T18:00:43.303373+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.307553+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.352532+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:00:43.352595+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.352601+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.352607+00:00", "trade", 10.215, 3100.0]
["2026-09-16T18:00:43.352610+00:00", "trade", 10.22, 1100.0]
["2026-09-16T18:00:43.352610+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.352613+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.352616+00:00", "trade", 10.22, 180.0]
["2026-09-16T18:00:43.352965+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.353151+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:00:43.353166+00:00", "trade", 10.22, 4300.0]
["2026-09-16T18:00:43.353178+00:00", "trade", 10.22, 3900.0]
["2026-09-16T18:00:43.353220+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:00:43.353236+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.353567+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.353642+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391377+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391471+00:00", "trade", 10.215, 3100.0]
["2026-09-16T18:00:43.391472+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.391474+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.391547+00:00", "trade", 10.22, 2700.0]
["2026-09-16T18:00:43.391547+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391549+00:00", "trade", 10.22, 3300.0]
["2026-09-16T18:00:43.391552+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.391573+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.391577+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.391577+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:00:43.391580+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.391580+00:00", "trade", 10.22, 1100.0]
["2026-09-16T18:00:43.391582+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391585+00:00", "trade", 10.22, 4800.0]
["2026-09-16T18:00:43.391585+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.391588+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.391616+00:00", "trade", 10.22, 5400.0]
["2026-09-16T18:00:43.391618+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391813+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391823+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391847+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:43.391848+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391856+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:43.391859+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:43.391868+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:43.391874+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.391880+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.391931+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:00:43.391973+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:43.391978+00:00", "trade", 10.22, 3.0]
["2026-09-16T18:00:43.391978+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.391980+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.391982+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:00:43.391994+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.392003+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:00:43.392049+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392061+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:43.392061+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:00:43.392064+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:00:43.392314+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392460+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392485+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392550+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392600+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392650+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392705+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.392765+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.393367+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.394214+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.414397+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.418065+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.418592+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.493104+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:43.493107+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:43.493110+00:00", "trade", 10.215, 900.0]
["2026-09-16T18:00:43.493140+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:43.493185+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:43.493206+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:43.493272+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:00:43.493314+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:43.493353+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:00:43.493356+00:00", "trade", 10.215, 900.0]
["2026-09-16T18:00:43.493379+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.494136+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.494156+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.494490+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:43.494602+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.494613+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:43.494881+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:00:43.494943+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.495179+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.501295+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:00:43.501650+00:00", "trade", 10.22, 1000.0]
["2026-09-16T18:00:43.522483+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.558699+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.561401+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.602674+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.603168+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:43.603275+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.603551+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.603631+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.608678+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.643521+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.666195+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.666656+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.667658+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730076+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730382+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730618+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730628+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730703+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730708+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730858+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730889+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730924+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.730994+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.731059+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.731089+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.732618+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.736742+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.748356+00:00", "trade", 10.2183, 50.0]
["2026-09-16T18:00:43.751174+00:00", "trade", 10.2202, 52.0]
["2026-09-16T18:00:43.751853+00:00", "trade", 10.2163, 51.0]
["2026-09-16T18:00:43.751940+00:00", "trade", 10.2163, 51.0]
["2026-09-16T18:00:43.751965+00:00", "trade", 10.2163, 51.0]
["2026-09-16T18:00:43.752055+00:00", "trade", 10.2163, 51.0]
["2026-09-16T18:00:43.752103+00:00", "trade", 10.219, 52.0]
["2026-09-16T18:00:43.752286+00:00", "trade", 10.22, 52.0]
["2026-09-16T18:00:43.770643+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.773289+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.773690+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.794898+00:00", "trade", 10.21, 150000.0]
["2026-09-16T18:00:43.805942+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.806458+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.806939+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.864130+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.864317+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:43.864317+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:00:43.866120+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.878845+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879025+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879281+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879366+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879521+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879542+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879697+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.879788+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.880223+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.880248+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.880644+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.880830+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.881446+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.881597+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.881682+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.881712+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.881762+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.881862+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882168+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882208+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882318+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882353+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882353+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882484+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882604+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882669+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882839+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882844+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882925+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.882965+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.883265+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.883446+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.883466+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.883611+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.883706+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884077+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884102+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884228+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884523+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884729+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884729+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884869+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884904+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.884965+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885055+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885185+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885345+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885370+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885400+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885631+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885807+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.885977+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886283+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886318+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886508+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886588+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886709+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886739+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.886744+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.887170+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.938757+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:43.939344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.044364+00:00", "trade", 10.2318, 100.0]
["2026-09-16T18:00:44.206839+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.209643+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:44.209646+00:00", "trade", 10.21, 500.0]
["2026-09-16T18:00:44.210271+00:00", "trade", 10.21, 2000.0]
["2026-09-16T18:00:44.210272+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.210274+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:44.211625+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.211836+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.213014+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.213640+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.219479+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.220672+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.221584+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.222837+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.254160+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:44.254217+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:44.254237+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:44.254239+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:44.254427+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:44.254497+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:44.254497+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.254506+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:44.254608+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.254613+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.254613+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.254663+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.254723+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.255074+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.255074+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.255079+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.255520+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.262761+00:00", "trade", 10.21, 900.0]
["2026-09-16T18:00:44.267769+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.275166+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.295931+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.319657+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.329530+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.334026+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.362153+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.385248+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.409736+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.410648+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.438845+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.443752+00:00", "trade", 10.2185, 51.0]
["2026-09-16T18:00:44.445255+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.468576+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.485967+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.486558+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.504613+00:00", "trade", 10.22, 64.0]
["2026-09-16T18:00:44.506327+00:00", "trade", 10.2169, 51.0]
["2026-09-16T18:00:44.506523+00:00", "trade", 10.2187, 50.0]
["2026-09-16T18:00:44.506622+00:00", "trade", 10.2187, 50.0]
["2026-09-16T18:00:44.506646+00:00", "trade", 10.2187, 50.0]
["2026-09-16T18:00:44.506742+00:00", "trade", 10.2187, 50.0]
["2026-09-16T18:00:44.506878+00:00", "trade", 10.21, 150.0]
["2026-09-16T18:00:44.506959+00:00", "trade", 10.21, 150.0]
["2026-09-16T18:00:44.506989+00:00", "trade", 10.21, 150.0]
["2026-09-16T18:00:44.507070+00:00", "trade", 10.21, 150.0]
["2026-09-16T18:00:44.507127+00:00", "trade", 10.2102, 765.0]
["2026-09-16T18:00:44.646914+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.710430+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.710510+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.860261+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.860582+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.860607+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:44.986646+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.216485+00:00", "trade", 10.205, 600.0]
["2026-09-16T18:00:45.218275+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:00:45.220392+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:00:45.225774+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:00:45.232294+00:00", "trade", 10.205, 600.0]
["2026-09-16T18:00:45.240669+00:00", "trade", 10.205, 600.0]
["2026-09-16T18:00:45.253242+00:00", "trade", 10.205, 600.0]
["2026-09-16T18:00:45.481517+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.482088+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.482504+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.530127+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.530127+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.530603+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.533861+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.553874+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.555528+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.955458+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:00:45.955488+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:00:45.955491+00:00", "trade", 10.21, 3.0]
["2026-09-16T18:00:45.955497+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:45.955501+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:00:45.955501+00:00", "trade", 10.21, 1100.0]
["2026-09-16T18:00:45.955503+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:45.955506+00:00", "trade", 10.21, 1600.0]
["2026-09-16T18:00:45.955506+00:00", "trade", 10.21, 1000.0]
["2026-09-16T18:00:45.955506+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:45.955623+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:45.955681+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:00:45.955683+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:45.955693+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:45.955693+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:45.955708+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:45.955725+00:00", "trade", 10.21, 5.0]
["2026-09-16T18:00:45.955734+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:45.955763+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.955778+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.955789+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.955814+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.955989+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956080+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956084+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956084+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956084+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956089+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956089+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956094+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956124+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956300+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956320+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.956805+00:00", "trade", 10.2085, 56.0]
["2026-09-16T18:00:45.960079+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.960750+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.962790+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.969348+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:00:45.997272+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:45.997341+00:00", "trade", 10.215, 7100.0]
["2026-09-16T18:00:46.057220+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.212163+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.220548+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.220823+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.220968+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.221385+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.223572+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:00:46.228999+00:00", "trade", 10.215, 2257.0]
["2026-09-16T18:00:46.230299+00:00", "trade", 10.2145, 52.0]
["2026-09-16T18:00:46.237218+00:00", "trade", 10.215, 3095.0]
["2026-09-16T18:00:46.238535+00:00", "trade", 10.215, 3750.0]
["2026-09-16T18:00:46.264448+00:00", "trade", 10.215, 3750.0]
["2026-09-16T18:00:46.265723+00:00", "trade", 10.215, 53.0]
["2026-09-16T18:00:46.299630+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.299660+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.300222+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.337079+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.339620+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.342322+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.342673+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.342988+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.436952+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.509701+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:46.509713+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:46.509963+00:00", "trade", 10.215, 1300.0]
["2026-09-16T18:00:46.510737+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.554370+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.613070+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.613431+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.613696+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.614979+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.622006+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.628482+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.631043+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:46.791197+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:00:46.800739+00:00", "trade", 10.215, 40.0]
["2026-09-16T18:00:46.803421+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:00:46.806987+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:00:47.015885+00:00", "trade", 10.21, 2.0]
["2026-09-16T18:00:47.555343+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.555398+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.555744+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.556085+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.556105+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.556175+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.687723+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.688750+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.715414+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.715414+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.729345+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:00:47.778012+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.778102+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.778148+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.779010+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:47.785961+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:48.092803+00:00", "trade", 10.22, 1000.0]
["2026-09-16T18:00:48.093857+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:48.099561+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:48.571412+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:48.659080+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:48.809783+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:49.020874+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:49.091683+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:49.176367+00:00", "trade", 10.215, 20.0]
["2026-09-16T18:00:49.615296+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:49.617527+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:49.637284+00:00", "trade", 10.22, 1000.0]
["2026-09-16T18:00:49.638296+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:49.638326+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:50.039464+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:50.145356+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:50.600315+00:00", "trade", 10.22, 1000.0]
["2026-09-16T18:00:50.601359+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:50.654726+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:51.253037+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:00:51.453499+00:00", "trade", 10.215, 488.0]
["2026-09-16T18:00:51.515930+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:00:51.550113+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:51.551020+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:51.772659+00:00", "trade", 10.2181, 1.0]
["2026-09-16T18:00:52.172290+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:52.172922+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:52.174781+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:52.302578+00:00", "trade", 10.21, 1400.0]
["2026-09-16T18:00:52.302578+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:52.302690+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.302780+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.302866+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:00:52.302946+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303121+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303196+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303337+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303337+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303592+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303637+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:00:52.303657+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.304229+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.305126+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.306219+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.307898+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.308534+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.349802+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.462846+00:00", "trade", 10.205, 11.0]
["2026-09-16T18:00:52.551892+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.551992+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.552017+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.552017+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.552363+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.552448+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.552584+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.552904+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.553060+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.553105+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.553210+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.553305+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.566106+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.584254+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.584670+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.584996+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.605199+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.606998+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.611826+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:52.615478+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.619162+00:00", "quote", 10.2, 10.22]
["2026-09-16T18:00:52.619164+00:00", "trade", 10.21, 1100.0]
["2026-09-16T18:00:52.619164+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:00:52.619215+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:00:52.619729+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:00:52.620355+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:00:52.620791+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:00:52.620860+00:00", "trade", 10.215, 3.0]
["2026-09-16T18:00:52.621127+00:00", "quote", 10.2, 10.22]
["2026-09-16T18:00:52.621158+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:00:52.621277+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.621281+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:00:52.621299+00:00", "trade", 10.21, 12.0]
["2026-09-16T18:00:52.621362+00:00", "trade", 10.21, 37.0]
["2026-09-16T18:00:52.621446+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:52.622059+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.624249+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.625614+00:00", "trade", 10.205, 3.0]
["2026-09-16T18:00:52.626569+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.626570+00:00", "trade", 10.21, 1100.0]
["2026-09-16T18:00:52.627452+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.627507+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.628043+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.645106+00:00", "trade", 10.21, 3.0]
["2026-09-16T18:00:52.660675+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.700011+00:00", "trade", 10.205, 3.0]
["2026-09-16T18:00:52.707610+00:00", "trade", 10.2151, 52.0]
["2026-09-16T18:00:52.714468+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.715476+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.752925+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.803615+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:52.921036+00:00", "trade", 10.2, 8.0]
["2026-09-16T18:00:52.924768+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.109386+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.109672+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.110654+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.114403+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.125284+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.134235+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.161420+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.219708+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:00:53.220632+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:00:53.235661+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:00:53.235661+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.235922+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.235987+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.235989+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:00:53.236037+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:00:53.236386+00:00", "trade", 10.2, 150.0]
["2026-09-16T18:00:53.236388+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.236553+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.236694+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.236794+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.236869+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.236889+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.237045+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.237055+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.237060+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.237060+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.237431+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.237621+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.238383+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.253865+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.254807+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.256095+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.278182+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.339744+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.365741+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:00:53.366367+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.366367+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.366407+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:53.989290+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:00:54.236043+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:54.296537+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:54.348325+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:54.516013+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:54.928782+00:00", "trade", 10.195, 10.0]
["2026-09-16T18:00:54.974692+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:55.070570+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:55.614724+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:00:55.901504+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:55.944947+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:55.945238+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:55.945303+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.040314+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.040424+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.602934+00:00", "trade", 10.1901, 6900.0]
["2026-09-16T18:00:56.604191+00:00", "trade", 10.2098, 54.0]
["2026-09-16T18:00:56.604287+00:00", "trade", 10.2098, 54.0]
["2026-09-16T18:00:56.604317+00:00", "trade", 10.2098, 54.0]
["2026-09-16T18:00:56.604413+00:00", "trade", 10.2098, 54.0]
["2026-09-16T18:00:56.604477+00:00", "trade", 10.197, 58.0]
["2026-09-16T18:00:56.605586+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.662842+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.803386+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.804744+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.806940+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.808699+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.812267+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.866005+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.926449+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.926504+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.952169+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.952169+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.952741+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:56.953493+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.208191+00:00", "trade", 10.2681, 100.0]
["2026-09-16T18:00:57.266316+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.378873+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.379384+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.408925+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.450814+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.463740+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.464622+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.467313+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.467875+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.467915+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.467940+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.468045+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.468055+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.480284+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.480625+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.608880+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.747564+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.748195+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.790467+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:00:57.791809+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:00:57.795771+00:00", "trade", 10.191, 3.0]
["2026-09-16T18:00:57.795796+00:00", "trade", 10.191, 31.0]
["2026-09-16T18:00:57.798168+00:00", "trade", 10.19, 2700.0]
["2026-09-16T18:00:57.798234+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:00:57.798249+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:00:57.798253+00:00", "trade", 10.19, 4500.0]
["2026-09-16T18:00:57.798255+00:00", "trade", 10.19, 2000.0]
["2026-09-16T18:00:57.798259+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:00:57.798305+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:00:57.798505+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798640+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798645+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798651+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798651+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798651+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798715+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798739+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:00:57.798751+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798811+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798831+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.798966+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.799192+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.799673+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.803677+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.810245+00:00", "trade", 10.2492, 58.0]
["2026-09-16T18:00:57.810389+00:00", "trade", 10.2448, 54.0]
["2026-09-16T18:00:57.819158+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:00:57.857335+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.978578+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.979029+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:57.985369+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.014439+00:00", "trade", 10.18, 5700.0]
["2026-09-16T18:00:58.015726+00:00", "trade", 10.1862, 77.0]
["2026-09-16T18:00:58.029703+00:00", "trade", 10.2366, 467.0]
["2026-09-16T18:00:58.030064+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:00:58.086479+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.312736+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.511293+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.518455+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.527281+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.530258+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:58.586873+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:00:58.590100+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.127647+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.135100+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.148216+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.157598+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.346814+00:00", "trade", 10.18, 16.0]
["2026-09-16T18:00:59.346868+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:00:59.346868+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.346964+00:00", "trade", 10.18, 84.0]
["2026-09-16T18:00:59.347384+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.348326+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.357909+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.357919+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.357949+00:00", "trade", 10.18, 1900.0]
["2026-09-16T18:00:59.357949+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.357994+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358035+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358170+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358375+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358711+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358756+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358786+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.358786+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.359017+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.359027+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.359037+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.359212+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.359538+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.359628+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.360069+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.365542+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.369367+00:00", "trade", 10.258, 244.0]
["2026-09-16T18:00:59.372525+00:00", "trade", 10.2435, 51.0]
["2026-09-16T18:00:59.372901+00:00", "trade", 10.2295, 142.0]
["2026-09-16T18:00:59.373792+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.374048+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.374569+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.383606+00:00", "trade", 10.18, 20.0]
["2026-09-16T18:00:59.391243+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.391690+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.432371+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.432386+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.432416+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.432928+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.458408+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.458859+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.458929+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.459390+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.492780+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.493261+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.494223+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.494263+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.531993+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.568001+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:00:59.640160+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.640255+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.718065+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.817566+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.831863+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:00:59.857145+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.857147+00:00", "trade", 10.18, 214.0]
["2026-09-16T18:00:59.857367+00:00", "trade", 10.18, 3086.0]
["2026-09-16T18:00:59.857370+00:00", "trade", 10.18, 360.0]
["2026-09-16T18:00:59.857371+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:00:59.857373+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:00:59.857439+00:00", "trade", 10.18, 20.0]
["2026-09-16T18:00:59.857439+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:00:59.857442+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:00:59.857481+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857499+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:00:59.857502+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:00:59.857526+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857566+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857604+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:00:59.857636+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857646+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857700+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:00:59.857782+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857947+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857947+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857952+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857952+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857952+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857962+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.857997+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.858007+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.858057+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:00:59.858062+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.858919+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.859330+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.859802+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.860849+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:00:59.861711+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.861841+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.862017+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.862523+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.862663+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.864608+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.874670+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:00:59.958631+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.959538+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.978228+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.978398+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.979160+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.979681+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.980799+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:00:59.981069+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.006520+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.009041+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.044961+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:01:00.053276+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:00.090700+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.091407+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.091412+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.091437+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.113268+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.116085+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.118085+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.125448+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.357710+00:00", "trade", 10.2354, 2.0]
["2026-09-16T18:01:00.408650+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.447778+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.504711+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:01:00.724170+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.725613+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.726094+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.773868+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.774880+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:00.808425+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.130348+00:00", "trade", 10.2112, 4600.0]
["2026-09-16T18:01:01.545270+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.551627+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:01:01.552598+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.556527+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.572911+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.572915+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:01.572915+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:01.573630+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:01.573713+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.574194+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.648460+00:00", "trade", 10.1873, 250.0]
["2026-09-16T18:01:01.660599+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.661246+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.661747+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.661787+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.662073+00:00", "trade", 10.18, 6100.0]
["2026-09-16T18:01:01.662103+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.662138+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.662143+00:00", "trade", 10.18, 1500.0]
["2026-09-16T18:01:01.662146+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:01.662170+00:00", "trade", 10.18, 32.0]
["2026-09-16T18:01:01.662173+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.662203+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:01.662206+00:00", "trade", 10.18, 2000.0]
["2026-09-16T18:01:01.662209+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:01:01.662212+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:01.662213+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662228+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662228+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662233+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662233+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662238+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662253+00:00", "quote", 10.17, 10.19]
["2026-09-16T18:01:01.662273+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662278+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662278+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662303+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662313+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662338+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662373+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662378+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662784+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662880+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662880+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.662950+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.663185+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.664188+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.664188+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.664242+00:00", "trade", 10.1806, 78.0]
["2026-09-16T18:01:01.664383+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.664428+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.665622+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:01:01.669826+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.670307+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.670859+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.695636+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:01:01.722782+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:01.952230+00:00", "trade", 10.175, 61.0]
["2026-09-16T18:01:02.053417+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:01:02.162396+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:02.222248+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:02.252651+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:02.271941+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:02.457451+00:00", "trade", 10.1728, 20.0]
["2026-09-16T18:01:02.581670+00:00", "trade", 10.178, 1.0]
["2026-09-16T18:01:02.654608+00:00", "trade", 10.175, 194.0]
["2026-09-16T18:01:03.005769+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.005860+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.006386+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.006842+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.011723+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.053488+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.112513+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.223797+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.269496+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.269947+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.272207+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.382504+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.628579+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.634979+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.639109+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.644006+00:00", "trade", 10.175, 600.0]
["2026-09-16T18:01:03.645228+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.663288+00:00", "trade", 10.175, 1300.0]
["2026-09-16T18:01:03.663345+00:00", "trade", 10.175, 1300.0]
["2026-09-16T18:01:03.663357+00:00", "trade", 10.175, 1300.0]
["2026-09-16T18:01:03.663381+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:01:03.663613+00:00", "trade", 10.175, 1300.0]
["2026-09-16T18:01:03.674157+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:03.704510+00:00", "trade", 10.1768, 51.0]
["2026-09-16T18:01:03.791356+00:00", "trade", 10.1767, 1.0]
["2026-09-16T18:01:04.140640+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.140750+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.524898+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.551241+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.555009+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.578195+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.578380+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:04.684086+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.185557+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.203219+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.216661+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.265813+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.265863+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.265893+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.266439+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.554078+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.554148+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.561550+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.561961+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.566292+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.665262+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.665262+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.665728+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.669949+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:01:05.756018+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.756699+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.766437+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.776128+00:00", "trade", 10.1733, 6.0]
["2026-09-16T18:01:05.795586+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.798447+00:00", "trade", 10.1733, 1.0]
["2026-09-16T18:01:05.805916+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.825262+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.862355+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.912023+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.967034+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.978250+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:05.978280+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:06.068804+00:00", "trade", 10.1711, 2207.0]
["2026-09-16T18:01:06.069159+00:00", "trade", 10.1711, 1.0]
["2026-09-16T18:01:06.450307+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:06.450522+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:06.470455+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:06.657642+00:00", "trade", 10.17, 83.0]
["2026-09-16T18:01:06.680142+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:01:07.845801+00:00", "trade", 10.1767, 1.0]
["2026-09-16T18:01:08.665584+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:01:08.665836+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:01:08.996670+00:00", "trade", 10.175, 11.0]
["2026-09-16T18:01:09.031261+00:00", "trade", 10.175, 20.0]
["2026-09-16T18:01:10.238034+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.238244+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.238325+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.238335+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.238535+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.238646+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.238876+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.239142+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.241889+00:00", "trade", 10.17, 43.0]
["2026-09-16T18:01:10.241982+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:01:10.242037+00:00", "trade", 10.17, 4500.0]
["2026-09-16T18:01:10.270341+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.344514+00:00", "trade", 10.2152, 1.0]
["2026-09-16T18:01:10.370992+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:01:10.437970+00:00", "trade", 10.2324, 100.0]
["2026-09-16T18:01:10.466297+00:00", "trade", 10.17, 1600.0]
["2026-09-16T18:01:10.466297+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:01:10.466477+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.466694+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:01:10.466701+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:01:10.466703+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:01:10.466739+00:00", "trade", 10.17, 2000.0]
["2026-09-16T18:01:10.466752+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:10.466787+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:10.466883+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:10.467033+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:10.467118+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:10.467970+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.468086+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.468431+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.468431+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.468682+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.469253+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.469369+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.469604+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.470652+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.471433+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.472230+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.472611+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.476330+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.477433+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.480900+00:00", "trade", 10.2415, 52.0]
["2026-09-16T18:01:10.481522+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.481531+00:00", "trade", 10.2421, 54.0]
["2026-09-16T18:01:10.481868+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.484686+00:00", "trade", 10.2667, 22.0]
["2026-09-16T18:01:10.485459+00:00", "trade", 10.2661, 6.0]
["2026-09-16T18:01:10.485633+00:00", "trade", 10.1797, 50.0]
["2026-09-16T18:01:10.485759+00:00", "trade", 10.1797, 50.0]
["2026-09-16T18:01:10.485814+00:00", "trade", 10.1797, 50.0]
["2026-09-16T18:01:10.485931+00:00", "trade", 10.1797, 50.0]
["2026-09-16T18:01:10.486087+00:00", "trade", 10.2241, 30.0]
["2026-09-16T18:01:10.486205+00:00", "trade", 10.266, 11.0]
["2026-09-16T18:01:10.486818+00:00", "trade", 10.2622, 9.0]
["2026-09-16T18:01:10.488494+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.494243+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.497330+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.497701+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.526885+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.580047+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.611109+00:00", "trade", 10.1702, 58.0]
["2026-09-16T18:01:10.671083+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.672135+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.792662+00:00", "trade", 10.165, 280.0]
["2026-09-16T18:01:10.948126+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.967321+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:10.995378+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.118384+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:01:11.243012+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:11.243012+00:00", "trade", 10.17, 710.0]
["2026-09-16T18:01:11.243032+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.243033+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:11.243033+00:00", "trade", 10.17, 3200.0]
["2026-09-16T18:01:11.243037+00:00", "trade", 10.17, 800.0]
["2026-09-16T18:01:11.243081+00:00", "trade", 10.17, 290.0]
["2026-09-16T18:01:11.243081+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:01:11.243087+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.243112+00:00", "trade", 10.17, 5.0]
["2026-09-16T18:01:11.243142+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.243172+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.243262+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:01:11.243271+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:01:11.243397+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.243678+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:11.243899+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.243939+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.243964+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.243969+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.243969+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.243974+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.243993+00:00", "trade", 10.17, 1600.0]
["2026-09-16T18:01:11.244008+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:01:11.244008+00:00", "trade", 10.17, 1852.0]
["2026-09-16T18:01:11.244039+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.244159+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:11.244234+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244239+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:01:11.244242+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:01:11.244269+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244274+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244280+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244305+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244315+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244315+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244319+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244345+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244355+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244380+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244400+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244435+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244495+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244520+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244570+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244585+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.244645+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.245295+00:00", "trade", 10.1693, 52.0]
["2026-09-16T18:01:11.245427+00:00", "trade", 10.175, 3100.0]
["2026-09-16T18:01:11.245439+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:01:11.246760+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.247794+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:01:11.252792+00:00", "trade", 10.175, 3000.0]
["2026-09-16T18:01:11.267364+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.269484+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.300575+00:00", "trade", 10.18, 2.0]
["2026-09-16T18:01:11.301956+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.308442+00:00", "trade", 10.18, 2.0]
["2026-09-16T18:01:11.326557+00:00", "trade", 10.2138, 1.0]
["2026-09-16T18:01:11.338498+00:00", "trade", 10.18, 8.0]
["2026-09-16T18:01:11.338949+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.339631+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.356245+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.358914+00:00", "trade", 10.18, 9.0]
["2026-09-16T18:01:11.359699+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.364610+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.467444+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.474697+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.477809+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.481728+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.497902+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.586111+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.601753+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.602701+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.604530+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.623345+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:11.644270+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.243999+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.267099+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.269785+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.289367+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.289427+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.352221+00:00", "trade", 10.175, 250.0]
["2026-09-16T18:01:12.966440+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.966961+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.967543+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.969167+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.969242+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.970385+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:12.974063+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.003719+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.366100+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.367378+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.406526+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.408420+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.418570+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.431550+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.478602+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.478772+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.538208+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.538223+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.538263+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.538820+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.577091+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.612154+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.618374+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:13.656164+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.117810+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.117845+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.119053+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.121013+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.319980+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.445178+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.474011+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.480172+00:00", "trade", 10.2662, 100.0]
["2026-09-16T18:01:14.603573+00:00", "trade", 10.1701, 6500.0]
["2026-09-16T18:01:14.624970+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.672352+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.672413+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.672468+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.679284+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.680983+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.693904+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.806832+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.807518+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.824669+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.827922+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.926611+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.948584+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.956432+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:14.957415+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.150583+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.151044+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.151243+00:00", "trade", 10.2609, 300.0]
["2026-09-16T18:01:15.151325+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.151556+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.151786+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.151786+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.152042+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.152207+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.152252+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.152764+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.152999+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.153009+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.173483+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.173663+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.287569+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.288566+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.361971+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.459497+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.461161+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.466604+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.515946+00:00", "trade", 10.1725, 65.0]
["2026-09-16T18:01:15.684432+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.684707+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.685895+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.797194+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.942169+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:15.942906+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.268051+00:00", "trade", 10.1733, 34.0]
["2026-09-16T18:01:16.289588+00:00", "trade", 10.1733, 1.0]
["2026-09-16T18:01:16.403649+00:00", "trade", 10.175, 12.0]
["2026-09-16T18:01:16.408256+00:00", "trade", 10.175, 2.0]
["2026-09-16T18:01:16.416802+00:00", "trade", 10.175, 7.0]
["2026-09-16T18:01:16.533824+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.533854+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.553065+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.556069+00:00", "trade", 10.175, 4800.0]
["2026-09-16T18:01:16.561587+00:00", "trade", 10.175, 15500.0]
["2026-09-16T18:01:16.562871+00:00", "trade", 10.175, 102.0]
["2026-09-16T18:01:16.568552+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.568558+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:01:16.568564+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:01:16.568666+00:00", "trade", 10.175, 3100.0]
["2026-09-16T18:01:16.568672+00:00", "trade", 10.175, 3100.0]
["2026-09-16T18:01:16.569030+00:00", "trade", 10.175, 3100.0]
["2026-09-16T18:01:16.569033+00:00", "trade", 10.175, 3100.0]
["2026-09-16T18:01:16.569064+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:01:16.569138+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569148+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569168+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569228+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569238+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569339+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569354+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569424+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569429+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569509+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.569650+00:00", "trade", 10.175, 3100.0]
["2026-09-16T18:01:16.569920+00:00", "trade", 10.1729, 50.0]
["2026-09-16T18:01:16.570016+00:00", "trade", 10.1729, 50.0]
["2026-09-16T18:01:16.570046+00:00", "trade", 10.1729, 50.0]
["2026-09-16T18:01:16.570065+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.570100+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.570163+00:00", "trade", 10.1729, 50.0]
["2026-09-16T18:01:16.570299+00:00", "trade", 10.175, 50.0]
["2026-09-16T18:01:16.588238+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.603700+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:16.644208+00:00", "trade", 10.1773, 50.0]
["2026-09-16T18:01:16.995150+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.053363+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.070589+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.070910+00:00", "trade", 10.18, 1100.0]
["2026-09-16T18:01:17.070913+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:01:17.070913+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:17.070929+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:01:17.070929+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:01:17.070931+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:01:17.070931+00:00", "trade", 10.18, 700.0]
["2026-09-16T18:01:17.070964+00:00", "trade", 10.18, 16971.0]
["2026-09-16T18:01:17.070965+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.070976+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:17.070976+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:01:17.070980+00:00", "trade", 10.18, 4429.0]
["2026-09-16T18:01:17.070983+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:01:17.070983+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:01:17.070985+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.070988+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:17.070990+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.070992+00:00", "trade", 10.18, 16971.0]
["2026-09-16T18:01:17.071000+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.071015+00:00", "trade", 10.18, 4539.0]
["2026-09-16T18:01:17.071015+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:17.071040+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:17.071111+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:17.071114+00:00", "trade", 10.18, 89.0]
["2026-09-16T18:01:17.071123+00:00", "trade", 10.18, 110.0]
["2026-09-16T18:01:17.071125+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:17.071146+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:17.071148+00:00", "trade", 10.18, 14891.0]
["2026-09-16T18:01:17.071166+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:01:17.071169+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:01:17.071171+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:17.071172+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:01:17.071321+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:17.071397+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071436+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071436+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071501+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071507+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071507+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071507+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071507+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071511+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071516+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071516+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071531+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.071642+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.072353+00:00", "trade", 10.1788, 132.0]
["2026-09-16T18:01:17.072401+00:00", "trade", 10.1788, 54.0]
["2026-09-16T18:01:17.072498+00:00", "trade", 10.1788, 54.0]
["2026-09-16T18:01:17.072528+00:00", "trade", 10.1788, 54.0]
["2026-09-16T18:01:17.072642+00:00", "trade", 10.1788, 54.0]
["2026-09-16T18:01:17.072705+00:00", "trade", 10.18, 109.0]
["2026-09-16T18:01:17.072759+00:00", "trade", 10.18, 98.0]
["2026-09-16T18:01:17.075230+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.075441+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.076358+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.078227+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.085365+00:00", "trade", 10.2091, 2.0]
["2026-09-16T18:01:17.086237+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:17.087915+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:17.088914+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:17.089935+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.090483+00:00", "trade", 10.18, 3400.0]
["2026-09-16T18:01:17.091599+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.147818+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.171278+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.409057+00:00", "trade", 10.2014, 30.0]
["2026-09-16T18:01:17.410621+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:01:17.451900+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.452702+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.453318+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.580962+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.611264+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.611895+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.611910+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.611925+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.612050+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.612361+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.612842+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.613288+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.614035+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.639205+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.639861+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.646818+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.658265+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:17.713902+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.336812+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:18.336812+00:00", "trade", 10.185, 1000.0]
["2026-09-16T18:01:18.337077+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:18.337077+00:00", "trade", 10.185, 839.0]
["2026-09-16T18:01:18.337719+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.881436+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.881536+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.881673+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:01:18.881847+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.881912+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882117+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882178+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882303+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882358+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882476+00:00", "trade", 10.18, 4500.0]
["2026-09-16T18:01:18.882744+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882784+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.882804+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.883100+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.883125+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.883159+00:00", "trade", 10.18, 5800.0]
["2026-09-16T18:01:18.883185+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.883201+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:01:18.883295+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:01:18.883305+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:18.883320+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:18.883330+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:01:18.883365+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883366+00:00", "trade", 10.18, 2000.0]
["2026-09-16T18:01:18.883375+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883661+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883666+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883666+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883666+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883701+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.883754+00:00", "trade", 10.1815, 62.0]
["2026-09-16T18:01:18.884022+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.884022+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.885060+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:01:18.885225+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.885666+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.888518+00:00", "trade", 10.175, 151.0]
["2026-09-16T18:01:18.889230+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:01:18.889233+00:00", "trade", 10.17, 239.0]
["2026-09-16T18:01:18.889520+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.889816+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.889906+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.890177+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.901187+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:01:18.902020+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.911242+00:00", "trade", 10.18, 3900.0]
["2026-09-16T18:01:18.912542+00:00", "trade", 10.1797, 66.0]
["2026-09-16T18:01:18.913639+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:18.920153+00:00", "trade", 10.18, 2700.0]
["2026-09-16T18:01:18.920219+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:01:18.920279+00:00", "trade", 10.18, 3900.0]
["2026-09-16T18:01:18.920824+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.921225+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.921533+00:00", "trade", 10.1803, 52.0]
["2026-09-16T18:01:18.921626+00:00", "trade", 10.1803, 52.0]
["2026-09-16T18:01:18.921659+00:00", "trade", 10.1803, 52.0]
["2026-09-16T18:01:18.921676+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.921752+00:00", "trade", 10.1803, 52.0]
["2026-09-16T18:01:18.927667+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:01:18.927728+00:00", "trade", 10.18, 1600.0]
["2026-09-16T18:01:18.936682+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.937128+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.942085+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:18.944405+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.023413+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.112194+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.112194+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.112204+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.112319+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.112389+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.113341+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:01:19.129955+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:01:19.170127+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.184160+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.184230+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.185082+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.185538+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.209330+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.383899+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.384546+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.408112+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.419609+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.845514+00:00", "trade", 10.1703, 2.0]
["2026-09-16T18:01:19.935975+00:00", "trade", 10.175, 1600.0]
["2026-09-16T18:01:19.937253+00:00", "trade", 10.1792, 54.0]
["2026-09-16T18:01:19.967300+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.968428+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.971039+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.971074+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.984591+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:19.998349+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.011199+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.035432+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.035670+00:00", "trade", 10.175, 8100.0]
["2026-09-16T18:01:20.096950+00:00", "trade", 10.175, 400.0]
["2026-09-16T18:01:20.111152+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.112099+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.112806+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.113272+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.113437+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.113683+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.113893+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:01:20.129881+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:01:20.136100+00:00", "trade", 10.17, 1300.0]
["2026-09-16T18:01:20.136106+00:00", "trade", 10.17, 3.0]
["2026-09-16T18:01:20.136106+00:00", "trade", 10.17, 1100.0]
["2026-09-16T18:01:20.136124+00:00", "trade", 10.17, 3900.0]
["2026-09-16T18:01:20.136131+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136262+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136286+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136292+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136317+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136352+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136352+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136353+00:00", "trade", 10.17, 2000.0]
["2026-09-16T18:01:20.136353+00:00", "trade", 10.17, 3842.0]
["2026-09-16T18:01:20.136359+00:00", "trade", 10.17, 2058.0]
["2026-09-16T18:01:20.136362+00:00", "trade", 10.17, 4.0]
["2026-09-16T18:01:20.136447+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:01:20.136557+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136643+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136653+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136653+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136653+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136653+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136657+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136683+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136748+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136893+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136908+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136923+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136943+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.136993+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.137013+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.137028+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.137068+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.137119+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.137369+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.137393+00:00", "trade", 10.1739, 55.0]
["2026-09-16T18:01:20.137646+00:00", "trade", 10.17, 59.0]
["2026-09-16T18:01:20.138301+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.138767+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.139152+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.140346+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.141143+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.141449+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.143403+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.165561+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.195402+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.196319+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.236404+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.300323+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.300885+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.301039+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.301135+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.301472+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:01:20.301472+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.301809+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.302410+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.303120+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:01:20.305253+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.306195+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.306581+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.341925+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.390420+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.393863+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.424581+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.450172+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:20.737951+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.194716+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.201016+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.264353+00:00", "trade", 10.17, 60.0]
["2026-09-16T18:01:21.321362+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.321602+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.344246+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.444364+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.579881+00:00", "trade", 10.16, 6900.0]
["2026-09-16T18:01:21.580978+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.581159+00:00", "trade", 10.1619, 55.0]
["2026-09-16T18:01:21.581204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.581219+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.581284+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:01:21.581360+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:01:21.581363+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.581384+00:00", "trade", 10.16, 5600.0]
["2026-09-16T18:01:21.581387+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.581429+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.581435+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:01:21.581435+00:00", "trade", 10.16, 1400.0]
["2026-09-16T18:01:21.581479+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:01:21.581592+00:00", "trade", 10.16, 12.0]
["2026-09-16T18:01:21.581610+00:00", "trade", 10.16, 4600.0]
["2026-09-16T18:01:21.581613+00:00", "trade", 10.16, 2000.0]
["2026-09-16T18:01:21.581649+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.581725+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:01:21.581785+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:01:21.581900+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.581986+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.581991+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.581991+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.581996+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582001+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582061+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582101+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582220+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:01:21.582251+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582281+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582422+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582422+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582462+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582502+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582652+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.582882+00:00", "trade", 10.16, 60.0]
["2026-09-16T18:01:21.582909+00:00", "trade", 10.1669, 51.0]
["2026-09-16T18:01:21.582993+00:00", "trade", 10.1669, 51.0]
["2026-09-16T18:01:21.583017+00:00", "trade", 10.1669, 51.0]
["2026-09-16T18:01:21.583101+00:00", "trade", 10.1669, 51.0]
["2026-09-16T18:01:21.583379+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.583703+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.583718+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.583730+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:01:21.583748+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.584261+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.584326+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.586075+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:01:21.586296+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.586306+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.591891+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:01:21.591900+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:01:21.592162+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:01:21.597942+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:01:21.597954+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:21.597957+00:00", "trade", 10.155, 1800.0]
["2026-09-16T18:01:21.598209+00:00", "trade", 10.155, 1200.0]
["2026-09-16T18:01:21.598230+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:01:21.599211+00:00", "trade", 10.1559, 5.0]
["2026-09-16T18:01:21.603989+00:00", "trade", 10.155, 1700.0]
["2026-09-16T18:01:21.604494+00:00", "trade", 10.15, 2800.0]
["2026-09-16T18:01:21.604905+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.605291+00:00", "trade", 10.1564, 50.0]
["2026-09-16T18:01:21.642725+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:21.707860+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.048910+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.049888+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.049998+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.051521+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.053391+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.057876+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.059410+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.104998+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.144633+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.146697+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.146758+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.146763+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.147314+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.247763+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.330980+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.336769+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.368860+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.397323+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.437293+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.520540+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.527547+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.529617+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.668773+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.668838+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.716481+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.830529+00:00", "trade", 10.1599, 6500.0]
["2026-09-16T18:01:23.831920+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.846535+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.846570+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.846921+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.846951+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.846961+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.847046+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.851056+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:23.851096+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.050129+00:00", "trade", 10.15, 3.0]
["2026-09-16T18:01:24.050284+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.051983+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.052219+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.053737+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.056393+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.069274+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.187320+00:00", "trade", 10.2002, 10.0]
["2026-09-16T18:01:24.199113+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.235454+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.396772+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.396832+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.398697+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.399233+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.401203+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.402516+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.406575+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.409207+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.485037+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.534138+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.535001+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.535171+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.562907+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.744623+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.762997+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:24.771272+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.191199+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.191329+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.193560+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.208951+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.310322+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.437838+00:00", "trade", 10.1585, 8.0]
["2026-09-16T18:01:25.750247+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.750994+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.908237+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:25.930921+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.085964+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.223541+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.253517+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.611493+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.621822+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.690601+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:26.691112+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:27.609253+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:27.629510+00:00", "trade", 10.155, 40000.0]
["2026-09-16T18:01:27.630303+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:27.630851+00:00", "trade", 10.1554, 57.0]
["2026-09-16T18:01:27.630881+00:00", "trade", 10.1554, 57.0]
["2026-09-16T18:01:27.630981+00:00", "trade", 10.1554, 57.0]
["2026-09-16T18:01:27.631041+00:00", "trade", 10.1554, 247.0]
["2026-09-16T18:01:28.078173+00:00", "trade", 10.1527, 100.0]
["2026-09-16T18:01:28.079219+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:28.465051+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:28.465738+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:28.466053+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:28.535323+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:28.535448+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:28.537333+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:28.566271+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:29.043640+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:29.276823+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.276826+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.276830+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:29.276830+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.276832+00:00", "trade", 10.155, 99.0]
["2026-09-16T18:01:29.277070+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277250+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277262+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277292+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:29.277319+00:00", "trade", 10.155, 99.0]
["2026-09-16T18:01:29.277328+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277337+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277365+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:29.277400+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277479+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:29.277569+00:00", "trade", 10.155, 99.0]
["2026-09-16T18:01:29.277713+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277830+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.277842+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:29.278224+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.289173+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.290295+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.291014+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.296797+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:29.338115+00:00", "trade", 10.155, 798.0]
["2026-09-16T18:01:29.364367+00:00", "trade", 10.1971, 6.0]
["2026-09-16T18:01:29.370613+00:00", "trade", 10.1971, 5.0]
["2026-09-16T18:01:29.385637+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.385643+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.385643+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.385643+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.385649+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.385745+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:29.385913+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386106+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386115+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386136+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386169+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386181+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386187+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386259+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.386942+00:00", "trade", 10.1549, 50.0]
["2026-09-16T18:01:29.387266+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.388445+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.425656+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.425962+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.485762+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.485766+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.485766+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.485769+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.485769+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.485886+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:29.486036+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486210+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486226+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486235+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486265+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486295+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486334+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.486397+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.487603+00:00", "trade", 10.155, 51.0]
["2026-09-16T18:01:29.490390+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.491031+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.527438+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.527541+00:00", "trade", 10.155, 119.0]
["2026-09-16T18:01:29.614613+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.614618+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.614682+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.614715+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.615704+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:29.707973+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:29.714705+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.714705+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.714771+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.714804+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.714807+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.751059+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.814789+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.814792+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.814858+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.814891+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.814894+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.857641+00:00", "trade", 10.1515, 1700.0]
["2026-09-16T18:01:29.914882+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.914885+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.914948+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.914981+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.914981+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:29.916166+00:00", "trade", 10.1544, 51.0]
["2026-09-16T18:01:30.006548+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:30.014966+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.014981+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:30.014984+00:00", "trade", 10.155, 99.0]
["2026-09-16T18:01:30.015035+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.015068+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.015071+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.020198+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:01:30.084346+00:00", "trade", 10.1948, 3.0]
["2026-09-16T18:01:30.090370+00:00", "trade", 10.1948, 2.0]
["2026-09-16T18:01:30.093001+00:00", "trade", 10.1948, 1.0]
["2026-09-16T18:01:30.094946+00:00", "trade", 10.1948, 4.0]
["2026-09-16T18:01:30.096697+00:00", "trade", 10.1948, 1.0]
["2026-09-16T18:01:30.115046+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.115049+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.115115+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.115149+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.115152+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.215127+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.215127+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.215196+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.215226+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.215229+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.315217+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.315220+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.315286+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.315322+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:30.848102+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:31.022967+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:31.060507+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:01:31.115992+00:00", "trade", 10.155, 299.0]
["2026-09-16T18:01:31.115995+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:01:31.158005+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:31.160492+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:31.161773+00:00", "trade", 10.155, 50.0]
["2026-09-16T18:01:31.176261+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:31.180541+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:31.188488+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:31.221433+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:31.230296+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:31.297895+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:31.298296+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:32.089864+00:00", "trade", 10.155, 20.0]
["2026-09-16T18:01:32.254908+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:32.338675+00:00", "trade", 10.155, 20.0]
["2026-09-16T18:01:32.756037+00:00", "trade", 10.155, 726.0]
["2026-09-16T18:01:32.758021+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:01:32.852710+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:33.408373+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.451506+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.455370+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.552952+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.553117+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.581194+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.599658+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.599728+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.599758+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:33.877222+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.616749+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.617310+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.617385+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.617390+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.817135+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.826607+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.826682+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.826717+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.946019+00:00", "trade", 10.1501, 30000.0]
["2026-09-16T18:01:34.947357+00:00", "trade", 10.1529, 73.0]
["2026-09-16T18:01:34.947364+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:34.947387+00:00", "trade", 10.1529, 73.0]
["2026-09-16T18:01:34.947480+00:00", "trade", 10.1529, 73.0]
["2026-09-16T18:01:34.947544+00:00", "trade", 10.1504, 161.0]
["2026-09-16T18:01:35.018903+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:35.018912+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:35.018912+00:00", "trade", 10.155, 299.0]
["2026-09-16T18:01:35.019156+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.019249+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.019249+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:35.019252+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.019258+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:35.019574+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.019666+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.019814+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.030587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.030748+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.030802+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.047339+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:01:35.126369+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.150005+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.202739+00:00", "trade", 10.155, 571.0]
["2026-09-16T18:01:35.203823+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.203888+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.206770+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:35.315919+00:00", "trade", 10.155, 570.0]
["2026-09-16T18:01:35.317200+00:00", "trade", 10.155, 26.0]
["2026-09-16T18:01:36.901416+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:36.965804+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:36.966084+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:37.499166+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:37.528857+00:00", "trade", 10.155, 2700.0]
["2026-09-16T18:01:37.530108+00:00", "trade", 10.155, 76.0]
["2026-09-16T18:01:37.619712+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:37.892006+00:00", "trade", 10.155, 2700.0]
["2026-09-16T18:01:37.893362+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.003739+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.299504+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:01:38.579647+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.586749+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.675830+00:00", "trade", 10.155, 62.0]
["2026-09-16T18:01:38.971087+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.971814+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.971859+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:38.972104+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:39.092440+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:39.093353+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:39.452722+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:39.506845+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:39.616580+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:39.638593+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:40.243995+00:00", "trade", 10.2303, 100.0]
["2026-09-16T18:01:40.253077+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:40.253132+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:40.254426+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:40.254997+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:40.815574+00:00", "trade", 10.155, 201.0]
["2026-09-16T18:01:40.816386+00:00", "trade", 10.155, 1400.0]
["2026-09-16T18:01:40.817634+00:00", "trade", 10.155, 70.0]
["2026-09-16T18:01:41.196914+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:41.248200+00:00", "trade", 10.1567, 35.0]
["2026-09-16T18:01:41.249108+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:41.324335+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:01:41.324335+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:01:41.324338+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:01:41.324909+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:41.332851+00:00", "trade", 10.15, 263.0]
["2026-09-16T18:01:41.755561+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:41.755576+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:41.788981+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:41.893714+00:00", "trade", 10.155, 20.0]
["2026-09-16T18:01:41.895806+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:01:41.926437+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:42.802614+00:00", "trade", 10.152, 95.0]
["2026-09-16T18:01:42.824292+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:01:43.105724+00:00", "trade", 10.1501, 44.0]
["2026-09-16T18:01:43.176893+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.435362+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.543458+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.546827+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.550034+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.550280+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.659279+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:43.669433+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:44.172644+00:00", "trade", 10.155, 7.0]
["2026-09-16T18:01:44.174184+00:00", "trade", 10.155, 3093.0]
["2026-09-16T18:01:44.175432+00:00", "trade", 10.1532, 85.0]
["2026-09-16T18:01:44.419341+00:00", "trade", 10.1527, 1.0]
["2026-09-16T18:01:44.651475+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:44.693901+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.410555+00:00", "trade", 10.15, 104.0]
["2026-09-16T18:01:45.412102+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.413726+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.413736+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.416588+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.419309+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.420006+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.537325+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.537360+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.541194+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.541515+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.787417+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:45.814704+00:00", "trade", 10.2102, 2.0]
["2026-09-16T18:01:45.924184+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.924499+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:45.954095+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.041633+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.062497+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.062567+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.063565+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.065194+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.065234+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.351338+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.425284+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:46.602085+00:00", "trade", 10.1573, 500.0]
["2026-09-16T18:01:47.016202+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:47.016205+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:47.027030+00:00", "trade", 10.1552, 57.0]
["2026-09-16T18:01:47.054524+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:47.102717+00:00", "trade", 10.2099, 469.0]
["2026-09-16T18:01:47.163117+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:47.356922+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:47.364811+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:48.622338+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:48.623216+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:48.623399+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:48.624464+00:00", "trade", 10.155, 93.0]
["2026-09-16T18:01:48.654564+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.138586+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:49.138674+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:49.139161+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:01:49.163482+00:00", "trade", 10.155, 93.0]
["2026-09-16T18:01:49.163864+00:00", "trade", 10.155, 93.0]
["2026-09-16T18:01:49.181227+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:01:49.316251+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.348187+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.523544+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.621426+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.636458+00:00", "trade", 10.155, 69.0]
["2026-09-16T18:01:49.639742+00:00", "trade", 10.155, 25.0]
["2026-09-16T18:01:49.897084+00:00", "trade", 10.155, 6900.0]
["2026-09-16T18:01:49.897682+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.898138+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:49.898329+00:00", "trade", 10.155, 112.0]
["2026-09-16T18:01:50.222674+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:50.279464+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:50.672092+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:50.780003+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:51.013233+00:00", "trade", 10.155, 9.0]
["2026-09-16T18:01:51.062860+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:51.661582+00:00", "trade", 10.155, 5.0]
["2026-09-16T18:01:52.022397+00:00", "trade", 10.15, 295.0]
["2026-09-16T18:01:52.023061+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.023107+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:01:52.023337+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.023472+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.023492+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.023492+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.043750+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.064600+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.114906+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:01:52.114966+00:00", "trade", 10.15, 4500.0]
["2026-09-16T18:01:52.115716+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.116250+00:00", "trade", 10.1544, 54.0]
["2026-09-16T18:01:52.116280+00:00", "trade", 10.1544, 54.0]
["2026-09-16T18:01:52.116371+00:00", "trade", 10.1544, 54.0]
["2026-09-16T18:01:52.116401+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:01:52.124712+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.125650+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.190133+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.194656+00:00", "trade", 10.152, 9.0]
["2026-09-16T18:01:52.195025+00:00", "trade", 10.152, 1.0]
["2026-09-16T18:01:52.215877+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:01:52.219031+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:01:52.232945+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:01:52.271020+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.271085+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:01:52.271100+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:01:52.271100+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:01:52.271449+00:00", "trade", 10.15, 10.0]
["2026-09-16T18:01:52.320302+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325211+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:52.325214+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325215+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:52.325215+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:52.325219+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325220+00:00", "trade", 10.15, 2.0]
["2026-09-16T18:01:52.325220+00:00", "trade", 10.15, 10.0]
["2026-09-16T18:01:52.325220+00:00", "trade", 10.15, 1117.0]
["2026-09-16T18:01:52.325223+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:01:52.325223+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:52.325388+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:01:52.325389+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325406+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:52.325424+00:00", "trade", 10.15, 1312.0]
["2026-09-16T18:01:52.325439+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325459+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325489+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325494+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:52.325555+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:52.325665+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:52.325815+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:52.325902+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:01:52.325930+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326076+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326111+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326422+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326437+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326452+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326587+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326808+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.326938+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.327604+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.327935+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.328101+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.328517+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.328797+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.328952+00:00", "trade", 10.15, 3688.0]
["2026-09-16T18:01:52.329288+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.329634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.330456+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.330527+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:52.330945+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.331072+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.331168+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.331402+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.331469+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.331595+00:00", "trade", 10.145, 3100.0]
["2026-09-16T18:01:52.332668+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.333369+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:01:52.333943+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.335056+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.335273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.336012+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.336277+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.336307+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.337050+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.337723+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.337814+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.337862+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.338632+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.339305+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.339392+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.339407+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.339663+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:01:52.341613+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.342363+00:00", "trade", 10.1887, 25.0]
["2026-09-16T18:01:52.342685+00:00", "trade", 10.2084, 282.0]
["2026-09-16T18:01:52.420495+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:01:52.423511+00:00", "trade", 10.15, 61.0]
["2026-09-16T18:01:52.423779+00:00", "trade", 10.15, 66.0]
["2026-09-16T18:01:52.424044+00:00", "trade", 10.1451, 53.0]
["2026-09-16T18:01:52.426815+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.562272+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.569354+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:52.826048+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.028234+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.060510+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.061297+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.167023+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.167094+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.261388+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.261879+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.261949+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.261959+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.262049+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.262390+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:53.262390+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.262709+00:00", "trade", 10.15, 17.0]
["2026-09-16T18:01:53.262956+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.262971+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.263107+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.263482+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:01:53.264039+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.264465+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.264475+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.266179+00:00", "trade", 10.15, 2700.0]
["2026-09-16T18:01:53.266179+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:01:53.266219+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:01:53.266257+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:53.266274+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.266319+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.266324+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.266339+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.266344+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.266354+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:01:53.266384+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:53.266387+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:01:53.266393+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:01:53.266393+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:01:53.266660+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266815+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266815+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266820+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266830+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266836+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266881+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266916+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.266956+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.267031+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.267236+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.267427+00:00", "trade", 10.1483, 68.0]
["2026-09-16T18:01:53.267437+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.268234+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.269799+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:01:53.270449+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:01:53.270990+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.271191+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.271908+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.273441+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.287701+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:01:53.311131+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:53.366678+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:54.942120+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:54.942641+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:54.943109+00:00", "trade", 10.145, 5600.0]
["2026-09-16T18:01:54.944360+00:00", "trade", 10.1468, 120.0]
["2026-09-16T18:01:54.949267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:54.979614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:54.980446+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.452207+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.473693+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.531916+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.546661+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.631127+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.636863+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:01:55.637722+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.657874+00:00", "trade", 10.145, 1500.0]
["2026-09-16T18:01:55.778743+00:00", "trade", 10.145, 300.0]
["2026-09-16T18:01:55.778996+00:00", "trade", 10.145, 1600.0]
["2026-09-16T18:01:55.779269+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.780241+00:00", "trade", 10.145, 60.0]
["2026-09-16T18:01:55.791057+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.931445+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:55.942016+00:00", "trade", 10.14, 12.0]
["2026-09-16T18:01:55.996379+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.009556+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.023469+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.103795+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.121993+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.149568+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.179379+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:56.566764+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:57.050950+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:57.062537+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:57.063260+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:01:57.063264+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:57.063266+00:00", "trade", 10.14, 10000.0]
["2026-09-16T18:01:57.063269+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:01:57.063319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:57.063323+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:01:57.063356+00:00", "trade", 10.14, 833.0]
["2026-09-16T18:01:57.063359+00:00", "trade", 10.14, 17.0]
["2026-09-16T18:01:57.063374+00:00", "trade", 10.14, 1700.0]
["2026-09-16T18:01:57.063374+00:00", "trade", 10.14, 3.0]
["2026-09-16T18:01:57.063374+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:57.063374+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063389+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063389+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063394+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063504+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063560+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063560+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063755+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063825+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063890+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063890+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063895+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063895+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063895+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063895+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063900+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063900+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063905+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063905+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063911+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063911+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.063915+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.064136+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.064552+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.064722+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.064978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.065193+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.065324+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.065331+00:00", "trade", 10.13, 5000.0]
["2026-09-16T18:01:57.065449+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.065865+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.065875+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.066010+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.066060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.066070+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.066715+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:01:57.066760+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:01:57.069508+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:01:57.075142+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.084204+00:00", "trade", 10.14, 150.0]
["2026-09-16T18:01:57.084700+00:00", "trade", 10.144, 50.0]
["2026-09-16T18:01:57.084725+00:00", "trade", 10.144, 50.0]
["2026-09-16T18:01:57.084803+00:00", "trade", 10.144, 50.0]
["2026-09-16T18:01:57.084830+00:00", "trade", 10.1337, 119.0]
["2026-09-16T18:01:57.095707+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:01:57.096142+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.096598+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.155528+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.155698+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.163457+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.182743+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.182918+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.183129+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.183219+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.183670+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.183910+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.183971+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.184061+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.187093+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.304983+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.308251+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.404690+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.407567+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.408013+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.408143+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.443372+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.443392+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.444434+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.493400+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.506196+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.546852+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:57.563527+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:58.969611+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:01:58.970995+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:58.971852+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.292694+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.293907+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.336537+00:00", "trade", 10.1386, 1.0]
["2026-09-16T18:01:59.413351+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.413396+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.542237+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.542413+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.597724+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.598772+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.601969+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.601969+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.601986+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:01:59.602009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.602009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.602019+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:01:59.602034+00:00", "trade", 10.14, 17.0]
["2026-09-16T18:01:59.602039+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602039+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602040+00:00", "trade", 10.14, 14121.0]
["2026-09-16T18:01:59.602043+00:00", "trade", 10.14, 8879.0]
["2026-09-16T18:01:59.602049+00:00", "trade", 10.14, 17.0]
["2026-09-16T18:01:59.602052+00:00", "trade", 10.14, 14138.0]
["2026-09-16T18:01:59.602059+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602069+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602109+00:00", "trade", 10.14, 8896.0]
["2026-09-16T18:01:59.602110+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602110+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602120+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602136+00:00", "trade", 10.14, 3511.0]
["2026-09-16T18:01:59.602139+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602179+00:00", "trade", 10.14, 10593.0]
["2026-09-16T18:01:59.602182+00:00", "trade", 10.14, 2545.0]
["2026-09-16T18:01:59.602185+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602200+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602209+00:00", "trade", 10.14, 78.0]
["2026-09-16T18:01:59.602215+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602240+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602284+00:00", "trade", 10.14, 13138.0]
["2026-09-16T18:01:59.602285+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:01:59.602315+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602325+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602325+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602330+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602335+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602335+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602345+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602345+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602350+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602370+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602435+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602456+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602456+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602535+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602550+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602585+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602765+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:01:59.602765+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:01:59.602766+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602766+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602768+00:00", "trade", 10.14, 1601.0]
["2026-09-16T18:01:59.602786+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602796+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602896+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.602933+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:01:59.603177+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.603285+00:00", "trade", 10.1395, 236.0]
["2026-09-16T18:01:59.603362+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.603369+00:00", "trade", 10.14, 133.0]
["2026-09-16T18:01:59.603436+00:00", "trade", 10.14, 212.0]
["2026-09-16T18:01:59.603453+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.603499+00:00", "trade", 10.14, 133.0]
["2026-09-16T18:01:59.603558+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.603559+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:01:59.603592+00:00", "trade", 10.1399, 51.0]
["2026-09-16T18:01:59.603616+00:00", "trade", 10.1399, 51.0]
["2026-09-16T18:01:59.603704+00:00", "trade", 10.1399, 51.0]
["2026-09-16T18:01:59.603730+00:00", "trade", 10.14, 53.0]
["2026-09-16T18:01:59.603784+00:00", "trade", 10.14, 159.0]
["2026-09-16T18:01:59.603838+00:00", "trade", 10.14, 236.0]
["2026-09-16T18:01:59.603939+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.604370+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.604896+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.605297+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.627598+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:01:59.627766+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:01:59.679779+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.687252+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.687267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:01:59.703189+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.006565+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.246883+00:00", "trade", 10.1428, 30.0]
["2026-09-16T18:02:00.319068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.319068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.319509+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.319955+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.326435+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.326435+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.351489+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.351941+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.397609+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.399614+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:00.399940+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:00.400150+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.400356+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.400376+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.400426+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.400431+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.400666+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.400947+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.401067+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.401067+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.401071+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:02:00.401074+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:02:00.401078+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:02:00.401102+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.401107+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:00.401137+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401137+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401163+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401318+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401679+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401719+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.401774+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.402295+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.402849+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:02:00.402951+00:00", "trade", 10.14, 51.0]
["2026-09-16T18:02:00.403959+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.408665+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.409142+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.409202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.409638+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.409663+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.409663+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.409733+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.410194+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.410600+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.410660+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.411146+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.412715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.524105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.524115+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.524135+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.524155+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.538714+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.868949+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.874617+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:00.874647+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.430813+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.431159+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.431610+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.567729+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.699928+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.805333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.919489+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:01.922135+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:02:01.925589+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.038306+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.463672+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.463687+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.606506+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.607493+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.609483+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:02.690500+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:02:02.694550+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:02:02.720824+00:00", "trade", 10.14, 1100.0]
["2026-09-16T18:02:03.057498+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:03.057512+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:03.057553+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:03.057553+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.057638+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.058535+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.058535+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.058570+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.058575+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.060464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.060555+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.060640+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.060835+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.066384+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.090150+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:03.091842+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:02:03.190831+00:00", "trade", 10.1956, 3.0]
["2026-09-16T18:02:03.196043+00:00", "trade", 10.1956, 5.0]
["2026-09-16T18:02:03.429216+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:03.430497+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:02:04.136576+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:04.136937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:04.530546+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:04.559415+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:02:04.579626+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:02:04.725996+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:04.972248+00:00", "trade", 10.135, 32300.0]
["2026-09-16T18:02:04.973535+00:00", "trade", 10.1374, 65.0]
["2026-09-16T18:02:04.973565+00:00", "trade", 10.1374, 65.0]
["2026-09-16T18:02:04.973658+00:00", "trade", 10.1374, 65.0]
["2026-09-16T18:02:04.973691+00:00", "trade", 10.1352, 521.0]
["2026-09-16T18:02:05.187392+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.271622+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.272319+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.448291+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.699534+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:02:05.724478+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.725189+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.729905+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.779744+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.813354+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.900231+00:00", "trade", 10.1314, 69.0]
["2026-09-16T18:02:05.900826+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:05.901267+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:06.115963+00:00", "trade", 10.135, 9000.0]
["2026-09-16T18:02:06.116559+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:06.117005+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:06.117208+00:00", "trade", 10.135, 141.0]
["2026-09-16T18:02:06.231482+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:06.330402+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:06.330517+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:06.330983+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:07.355402+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:07.616895+00:00", "trade", 10.135, 10.0]
["2026-09-16T18:02:07.619117+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:02:08.062980+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:02:08.102912+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:02:08.102918+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:02:08.103977+00:00", "trade", 10.135, 500.0]
["2026-09-16T18:02:08.104426+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:08.104963+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:02:08.106025+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:02:08.107270+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:02:08.114785+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:08.119079+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.130904+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:08.207095+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:08.276996+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:08.277332+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:08.348785+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.658049+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:02:08.659944+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.661390+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.662481+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.664030+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.665104+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.666271+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.667257+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.667518+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:02:08.668312+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.936556+00:00", "trade", 10.135, 12.0]
["2026-09-16T18:02:08.948097+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:02:08.949158+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:02:08.950217+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.951164+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.952114+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.953023+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:08.953841+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:09.384662+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.430990+00:00", "trade", 10.135, 1300.0]
["2026-09-16T18:02:09.469082+00:00", "trade", 10.135, 1200.0]
["2026-09-16T18:02:09.469664+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.470327+00:00", "trade", 10.135, 56.0]
["2026-09-16T18:02:09.496095+00:00", "trade", 10.135, 1100.0]
["2026-09-16T18:02:09.632877+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.701576+00:00", "trade", 10.135, 10000.0]
["2026-09-16T18:02:09.701633+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:02:09.702582+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.702824+00:00", "trade", 10.135, 167.0]
["2026-09-16T18:02:09.710594+00:00", "trade", 10.14, 2300.0]
["2026-09-16T18:02:09.710660+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:02:09.711183+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.711363+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.717066+00:00", "trade", 10.135, 3750.0]
["2026-09-16T18:02:09.718308+00:00", "trade", 10.137, 98.0]
["2026-09-16T18:02:09.722800+00:00", "trade", 10.135, 3750.0]
["2026-09-16T18:02:09.723056+00:00", "trade", 10.135, 3750.0]
["2026-09-16T18:02:09.723320+00:00", "trade", 10.135, 3750.0]
["2026-09-16T18:02:09.723564+00:00", "trade", 10.135, 3750.0]
["2026-09-16T18:02:09.724042+00:00", "trade", 10.135, 56.0]
["2026-09-16T18:02:09.724298+00:00", "trade", 10.135, 56.0]
["2026-09-16T18:02:09.724559+00:00", "trade", 10.135, 56.0]
["2026-09-16T18:02:09.724806+00:00", "trade", 10.135, 56.0]
["2026-09-16T18:02:09.757512+00:00", "trade", 10.14, 2400.0]
["2026-09-16T18:02:09.758790+00:00", "trade", 10.1355, 51.0]
["2026-09-16T18:02:09.758820+00:00", "trade", 10.1355, 51.0]
["2026-09-16T18:02:09.758913+00:00", "trade", 10.1355, 51.0]
["2026-09-16T18:02:09.776363+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.776558+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.805376+00:00", "trade", 10.14, 1200.0]
["2026-09-16T18:02:09.806399+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.806564+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:09.806621+00:00", "trade", 10.14, 54.0]
["2026-09-16T18:02:09.812933+00:00", "trade", 10.1331, 10000.0]
["2026-09-16T18:02:09.814178+00:00", "trade", 10.1331, 150.0]
["2026-09-16T18:02:09.976669+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:02:09.977490+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:10.055816+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:10.164649+00:00", "trade", 10.1385, 200.0]
["2026-09-16T18:02:10.496448+00:00", "trade", 10.1556, 4.0]
["2026-09-16T18:02:10.500980+00:00", "trade", 10.1556, 6.0]
["2026-09-16T18:02:10.582260+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:02:10.929874+00:00", "trade", 10.135, 30.0]
["2026-09-16T18:02:11.077899+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:11.467701+00:00", "trade", 10.1872, 233.0]
["2026-09-16T18:02:11.666431+00:00", "trade", 10.135, 30.0]
["2026-09-16T18:02:11.736068+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:11.736373+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:11.789109+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.381897+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.464189+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:13.466744+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.468869+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.469209+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.470870+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:02:13.480584+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:02:13.533257+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:13.534254+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.534540+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.534705+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.539097+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:02:13.555695+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.589646+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.589726+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.695606+00:00", "trade", 10.135, 9000.0]
["2026-09-16T18:02:13.696851+00:00", "trade", 10.1355, 179.0]
["2026-09-16T18:02:13.798311+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.798953+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.820840+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.821271+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.821707+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.857773+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.858399+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.858557+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:13.859354+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:13.859507+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.865185+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:02:13.866193+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.913590+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:13.927192+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.065165+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.066012+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.162787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.162827+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.163295+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:02:14.169691+00:00", "trade", 10.135, 500.0]
["2026-09-16T18:02:14.197464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.197630+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.198071+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.230373+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.230814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.230814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.314648+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:02:14.315665+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.383396+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.464549+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.745085+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.745682+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.752959+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.761244+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.761279+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.762617+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.825326+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.867591+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.868128+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:14.879961+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:15.296910+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:02:15.482171+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:15.718342+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:15.836613+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:15.848521+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:15.975057+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:16.004598+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:02:16.004599+00:00", "trade", 10.14, 180.0]
["2026-09-16T18:02:16.004599+00:00", "trade", 10.14, 25300.0]
["2026-09-16T18:02:16.004605+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:02:16.004605+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:02:16.004608+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:02:16.004648+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004648+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004652+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004656+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:02:16.004660+00:00", "trade", 10.14, 601.0]
["2026-09-16T18:02:16.004660+00:00", "trade", 10.14, 32.0]
["2026-09-16T18:02:16.004662+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:02:16.004665+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:02:16.004702+00:00", "trade", 10.14, 65.0]
["2026-09-16T18:02:16.004702+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:02:16.004705+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:02:16.004708+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:02:16.004708+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:02:16.004712+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:02:16.004716+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:02:16.004727+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004768+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004778+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004803+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004813+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004878+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004908+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:02:16.004933+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005073+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005224+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005224+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005224+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005229+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005229+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005299+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005299+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005429+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005484+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005489+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005539+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005544+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005790+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.005895+00:00", "trade", 10.1374, 50.0]
["2026-09-16T18:02:16.005925+00:00", "trade", 10.1374, 50.0]
["2026-09-16T18:02:16.005930+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.006021+00:00", "trade", 10.1374, 50.0]
["2026-09-16T18:02:16.006054+00:00", "trade", 10.1397, 409.0]
["2026-09-16T18:02:16.006407+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.017235+00:00", "trade", 10.145, 5.0]
["2026-09-16T18:02:16.025397+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.025843+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.272253+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.273621+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.301728+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.302465+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.453990+00:00", "trade", 10.145, 1500.0]
["2026-09-16T18:02:16.455234+00:00", "trade", 10.1421, 53.0]
["2026-09-16T18:02:16.527549+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.527670+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.554889+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.555511+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.558468+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.578977+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.605844+00:00", "trade", 10.1537, 5.0]
["2026-09-16T18:02:16.658390+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:16.709007+00:00", "trade", 10.1841, 100.0]
["2026-09-16T18:02:16.730527+00:00", "trade", 10.15, 150.0]
["2026-09-16T18:02:16.730531+00:00", "trade", 10.15, 120.0]
["2026-09-16T18:02:16.730533+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:02:16.730536+00:00", "trade", 10.15, 1700.0]
["2026-09-16T18:02:16.730536+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:02:16.730539+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:02:16.730551+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:02:16.730554+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:02:16.730559+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:02:16.730559+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:02:16.730563+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:02:16.730566+00:00", "trade", 10.15, 2900.0]
["2026-09-16T18:02:16.730568+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:02:16.730772+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:16.730772+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:16.730791+00:00", "trade", 10.15, 624.0]
["2026-09-16T18:02:16.730794+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:02:16.730797+00:00", "trade", 10.15, 10.0]
["2026-09-16T18:02:16.730837+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:16.730853+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.730867+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.730872+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731078+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731118+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731118+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731118+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731123+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731123+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731133+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731138+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731268+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731283+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731283+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731283+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731519+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.731859+00:00", "trade", 10.15, 88.0]
["2026-09-16T18:02:16.732382+00:00", "trade", 10.15, 1740.0]
["2026-09-16T18:02:16.734807+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.735809+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.737874+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.739909+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.740340+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.740385+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.741836+00:00", "trade", 10.155, 15600.0]
["2026-09-16T18:02:16.760721+00:00", "trade", 10.155, 15600.0]
["2026-09-16T18:02:16.769970+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.832564+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.832594+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.832604+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.833140+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.833205+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:16.883783+00:00", "trade", 10.2287, 200.0]
["2026-09-16T18:02:17.011884+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:02:17.011885+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.012737+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.012807+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.012917+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.012977+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.013028+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.013188+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.014316+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.018250+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:02:17.018250+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.018591+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.019257+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.019277+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.019537+00:00", "trade", 10.1528, 45.0]
["2026-09-16T18:02:17.019759+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.019899+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.019954+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.019994+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.020215+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.020400+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.020591+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.020689+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:02:17.020691+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.020786+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.023603+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:02:17.025813+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.026675+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.026676+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:02:17.054301+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.071677+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.190539+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.200317+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.722668+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.773604+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.791492+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:17.895684+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.092547+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.193226+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.193702+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.209009+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.209015+00:00", "trade", 10.155, 9000.0]
["2026-09-16T18:02:18.210026+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.210300+00:00", "trade", 10.153, 58.0]
["2026-09-16T18:02:18.210336+00:00", "trade", 10.153, 58.0]
["2026-09-16T18:02:18.305137+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.305137+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.329485+00:00", "trade", 10.1501, 5.0]
["2026-09-16T18:02:18.353402+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.685165+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.776211+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:18.782160+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.073196+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.073402+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.311262+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.431783+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.585935+00:00", "trade", 10.1599, 400.0]
["2026-09-16T18:02:19.637401+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.719051+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.719516+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.736843+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:19.863034+00:00", "trade", 10.1507, 1500.0]
["2026-09-16T18:02:20.016973+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:20.016973+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:20.075272+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:20.191938+00:00", "trade", 10.1501, 9000.0]
["2026-09-16T18:02:20.192891+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:20.257329+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:20.533881+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:21.160785+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:21.245157+00:00", "trade", 10.1572, 100.0]
["2026-09-16T18:02:21.306106+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:21.339692+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:02:22.055921+00:00", "trade", 10.155, 118.0]
["2026-09-16T18:02:22.058499+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:02:22.058556+00:00", "trade", 10.155, 1082.0]
["2026-09-16T18:02:22.058799+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.070381+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.159949+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.172353+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.324154+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.325036+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.325712+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:22.546339+00:00", "trade", 10.1572, 50.0]
["2026-09-16T18:02:22.969004+00:00", "trade", 10.16, 19384.0]
["2026-09-16T18:02:23.010635+00:00", "trade", 10.155, 15600.0]
["2026-09-16T18:02:23.073048+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.078245+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.083187+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.088519+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.088519+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.089682+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.103134+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.151138+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.173446+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.213150+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.213356+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.221515+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.263629+00:00", "trade", 10.2284, 1.0]
["2026-09-16T18:02:23.288053+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.673098+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.673650+00:00", "trade", 10.155, 1600.0]
["2026-09-16T18:02:23.673995+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.675003+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.679643+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.686340+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:02:23.686605+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.688112+00:00", "trade", 10.156, 50.0]
["2026-09-16T18:02:23.688142+00:00", "trade", 10.156, 50.0]
["2026-09-16T18:02:23.726029+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.817671+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.837208+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.865856+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.865856+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.869961+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.871970+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.872261+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:23.872372+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:24.147453+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:02:24.148021+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:24.148452+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:24.148587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:24.179028+00:00", "trade", 10.16, 10.0]
["2026-09-16T18:02:24.179031+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:02:24.179034+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179034+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:02:24.179037+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:24.179055+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179061+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:02:24.179061+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179061+00:00", "trade", 10.16, 1400.0]
["2026-09-16T18:02:24.179064+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:24.179097+00:00", "trade", 10.16, 15.0]
["2026-09-16T18:02:24.179100+00:00", "trade", 10.16, 10.0]
["2026-09-16T18:02:24.179103+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179135+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:24.179136+00:00", "trade", 10.16, 140.0]
["2026-09-16T18:02:24.179136+00:00", "trade", 10.16, 20.0]
["2026-09-16T18:02:24.179136+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179136+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179256+00:00", "trade", 10.16, 90.0]
["2026-09-16T18:02:24.179268+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179283+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:24.179286+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179289+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:02:24.179290+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:24.179292+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:02:24.179292+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:24.179325+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:24.179401+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:24.179546+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179566+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179566+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179571+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179571+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179571+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179571+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179591+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179716+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179725+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179776+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.179847+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179922+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.179942+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.180082+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.180107+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.180238+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.180593+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.181866+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.182007+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.182673+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.182688+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.182732+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.184513+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.185019+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.197988+00:00", "trade", 10.1466, 10.0]
["2026-09-16T18:02:24.199103+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:24.212955+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.226773+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.248430+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.306527+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.306959+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.307004+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.521393+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.539581+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.687853+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.782543+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.783055+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.840852+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.841198+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.841313+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.856609+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:24.857085+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:25.306836+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:02:25.307570+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:25.349610+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:25.822759+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:25.849869+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:26.535200+00:00", "trade", 10.16, 38.0]
["2026-09-16T18:02:26.535266+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:26.535416+00:00", "trade", 10.16, 1300.0]
["2026-09-16T18:02:26.535416+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:26.535924+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.535938+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.535943+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.535943+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.535969+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.535975+00:00", "trade", 10.16, 2000.0]
["2026-09-16T18:02:26.535994+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.535999+00:00", "trade", 10.16, 20.0]
["2026-09-16T18:02:26.536089+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:26.536114+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.536359+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.536404+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.536650+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.536650+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.537683+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.564246+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.798046+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.822078+00:00", "trade", 10.1575, 300.0]
["2026-09-16T18:02:26.839342+00:00", "trade", 10.155, 5.0]
["2026-09-16T18:02:26.907496+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.907511+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.908012+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.922462+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.922802+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.923559+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:26.989506+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:27.036112+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:27.394573+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:27.538139+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:27.540775+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:27.542580+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:28.117435+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:28.225462+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:28.225482+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:28.225918+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:28.970466+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:28.971043+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.046131+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:02:29.053739+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.053749+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.092326+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.096335+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.542947+00:00", "trade", 10.1503, 100.0]
["2026-09-16T18:02:29.747196+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.747201+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.815238+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:29.816677+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:30.006593+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:30.106330+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:30.106615+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:30.106836+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:30.478754+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:30.785812+00:00", "trade", 10.1586, 20.0]
["2026-09-16T18:02:30.988114+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.056506+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:02:31.056697+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.058938+00:00", "trade", 10.155, 1700.0]
["2026-09-16T18:02:31.083646+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.083927+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.301870+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.302316+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.360699+00:00", "trade", 10.1759, 2.0]
["2026-09-16T18:02:31.412004+00:00", "trade", 10.155, 3000.0]
["2026-09-16T18:02:31.412297+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.413124+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.413394+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.533610+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.533916+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.631949+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.632390+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.632871+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.632871+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.639316+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.837642+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:31.849280+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:32.605025+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:32.658763+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:32.802910+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:32.802930+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.001833+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.074615+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.095966+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.095986+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.629509+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.665504+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.689306+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:33.866269+00:00", "trade", 10.155, 1000.0]
["2026-09-16T18:02:33.870031+00:00", "trade", 10.155, 14000.0]
["2026-09-16T18:02:35.112957+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.120272+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:02:35.120332+00:00", "trade", 10.15, 11.0]
["2026-09-16T18:02:35.120951+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.122435+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.122888+00:00", "trade", 10.15, 4700.0]
["2026-09-16T18:02:35.122906+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:02:35.122909+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:02:35.122909+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:02:35.122945+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:02:35.122956+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.123362+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.123402+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.125482+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.126525+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.128865+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.129386+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.139330+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.324334+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.325743+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.398130+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.398591+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.600846+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.601332+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:35.691361+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:02:35.691364+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:02:35.691557+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:35.691611+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:02:35.691713+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:35.691717+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:35.691717+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:35.691747+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:35.691898+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.692028+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.692058+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.692309+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.692419+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.692549+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.694108+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.711715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.798305+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.798937+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.800340+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.803167+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.803648+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.805989+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.847367+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.985209+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:35.996764+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:02:35.997764+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:36.062202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:36.436587+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:36.736464+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:36.906088+00:00", "trade", 10.1454, 1.0]
["2026-09-16T18:02:37.151580+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.189305+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.192813+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.197820+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.205543+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.206059+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.223862+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.251167+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.285428+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.286004+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.286410+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.300328+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.424268+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:37.607925+00:00", "trade", 10.1401, 5.0]
["2026-09-16T18:02:38.620385+00:00", "trade", 10.145, 69.0]
["2026-09-16T18:02:38.624799+00:00", "trade", 10.145, 13.0]
["2026-09-16T18:02:38.629319+00:00", "trade", 10.145, 40.0]
["2026-09-16T18:02:38.634043+00:00", "trade", 10.145, 59.0]
["2026-09-16T18:02:39.011578+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:39.011889+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:39.013468+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:39.206541+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:39.604557+00:00", "trade", 10.1453, 1.0]
["2026-09-16T18:02:39.609037+00:00", "trade", 10.1453, 2.0]
["2026-09-16T18:02:39.662625+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:40.039931+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:02:40.039931+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:02:40.039941+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.039994+00:00", "trade", 10.15, 260.0]
["2026-09-16T18:02:40.040000+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:02:40.040003+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:02:40.040021+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040052+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040056+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040061+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040061+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040067+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040101+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:02:40.040292+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040327+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040327+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040337+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040512+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040643+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040743+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040823+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.040843+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.041299+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.041680+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.090956+00:00", "trade", 10.155, 16.0]
["2026-09-16T18:02:40.173473+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.179225+00:00", "trade", 10.155, 9000.0]
["2026-09-16T18:02:40.180506+00:00", "trade", 10.1546, 52.0]
["2026-09-16T18:02:40.180539+00:00", "trade", 10.1546, 52.0]
["2026-09-16T18:02:40.525279+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.538190+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.554889+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.555932+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.576220+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.576400+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.578666+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.579142+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.579322+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.579819+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.604728+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.611499+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:40.611905+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:41.758238+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:41.832730+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:42.005200+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:42.018045+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:02:42.019844+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:42.992110+00:00", "trade", 10.15, 2.0]
["2026-09-16T18:02:43.343891+00:00", "trade", 10.155, 9000.0]
["2026-09-16T18:02:43.506033+00:00", "trade", 10.1575, 500.0]
["2026-09-16T18:02:43.673382+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.724393+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.830318+00:00", "trade", 10.155, 4.0]
["2026-09-16T18:02:43.836474+00:00", "trade", 10.155, 2.0]
["2026-09-16T18:02:43.841222+00:00", "trade", 10.155, 3.0]
["2026-09-16T18:02:43.844214+00:00", "trade", 10.152, 10.0]
["2026-09-16T18:02:43.866557+00:00", "trade", 10.152, 1.0]
["2026-09-16T18:02:43.919502+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.919727+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.919727+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.919837+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.919852+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920008+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920023+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920063+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920609+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920619+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920780+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.920820+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.921221+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.921376+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.921386+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.921542+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.921557+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.921662+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922158+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922163+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922514+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922524+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922935+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922950+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.922975+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923030+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923055+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923090+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923090+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923216+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923281+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923301+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923406+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923416+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923436+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923456+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923461+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923541+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923586+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923621+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923707+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923722+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923757+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923782+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923852+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923902+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923942+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923958+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.923958+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924408+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924408+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924649+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924649+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924704+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924734+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.924889+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.925340+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.928528+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.928824+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:43.932524+00:00", "trade", 10.1501, 119.0]
["2026-09-16T18:02:44.029814+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:44.030771+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:44.123108+00:00", "trade", 10.152, 20.0]
["2026-09-16T18:02:44.201336+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:02:44.202394+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:44.454648+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:44.455420+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.296222+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:02:45.296222+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:02:45.297476+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:02:45.297710+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.297834+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:02:45.298026+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.298588+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.299069+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.299069+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.299695+00:00", "trade", 10.155, 17.0]
["2026-09-16T18:02:45.299924+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:02:45.332759+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.332864+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.333435+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.405406+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.405406+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.405411+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.405466+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.405772+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.405907+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:45.506777+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.585214+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.585244+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.738852+00:00", "trade", 10.1572, 40.0]
["2026-09-16T18:02:47.780698+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.793724+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.795128+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.795163+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.805803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.814133+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.878802+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.879924+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.884590+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.886786+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.890313+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:02:47.891051+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.891702+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:47.910898+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.054444+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.105214+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.106327+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.106643+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.107144+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.110161+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.131577+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.149675+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.163824+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.163834+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.170880+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.171216+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.171642+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.171697+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.268157+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.268179+00:00", "trade", 10.16, 15.0]
["2026-09-16T18:02:48.268179+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:02:48.268182+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:48.268187+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.268200+00:00", "trade", 10.16, 90.0]
["2026-09-16T18:02:48.268203+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:02:48.268206+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:48.268206+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:48.268257+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.268267+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.268272+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.268278+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.268281+00:00", "trade", 10.16, 14900.0]
["2026-09-16T18:02:48.268293+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.268296+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.268307+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.268628+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.268718+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.268763+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.268823+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.268913+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269000+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:02:48.269003+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:02:48.269003+00:00", "trade", 10.16, 971.0]
["2026-09-16T18:02:48.269003+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269005+00:00", "trade", 10.16, 2600.0]
["2026-09-16T18:02:48.269024+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269048+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.269052+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.269052+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:48.269057+00:00", "trade", 10.16, 1087.0]
["2026-09-16T18:02:48.269074+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269149+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269183+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:48.269289+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269314+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:48.269389+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.269394+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.269400+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.269415+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.269450+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.269470+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.269565+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.269570+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.269635+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:48.269645+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.269891+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.269971+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270036+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270046+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270046+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270061+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270206+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270524+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:02:48.270572+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.270933+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.271285+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:48.271324+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.271780+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.273514+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.278511+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.290985+00:00", "trade", 10.16, 11.0]
["2026-09-16T18:02:48.313430+00:00", "trade", 10.16, 11.0]
["2026-09-16T18:02:48.373828+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.451427+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.452479+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.453096+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.550958+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:48.811187+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:02:48.823085+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:49.452145+00:00", "trade", 10.1501, 100.0]
["2026-09-16T18:02:50.042736+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:50.052034+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:50.095902+00:00", "trade", 10.16, 2300.0]
["2026-09-16T18:02:50.146831+00:00", "trade", 10.16, 2200.0]
["2026-09-16T18:02:50.276628+00:00", "trade", 10.16, 1887.0]
["2026-09-16T18:02:50.321605+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:50.321687+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:02:50.321695+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:02:50.321696+00:00", "trade", 10.16, 2058.0]
["2026-09-16T18:02:50.321825+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.321835+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.321930+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.321945+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.322035+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.322191+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.322231+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:02:50.322265+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:50.322268+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:50.322301+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:50.322301+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:02:50.322340+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:02:50.322343+00:00", "trade", 10.16, 4242.0]
["2026-09-16T18:02:50.322612+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322627+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322627+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322752+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322757+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322757+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322767+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322767+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.322807+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323063+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323233+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323278+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323664+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323734+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323885+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.323890+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.327288+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.331157+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.338545+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:02:50.355373+00:00", "trade", 10.1588, 52.0]
["2026-09-16T18:02:50.355401+00:00", "trade", 10.1588, 52.0]
["2026-09-16T18:02:50.422288+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.422319+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:50.913039+00:00", "trade", 10.1877, 5.0]
["2026-09-16T18:02:50.914501+00:00", "trade", 10.1759, 2.0]
["2026-09-16T18:02:50.915776+00:00", "trade", 10.1472, 1.0]
["2026-09-16T18:02:50.917628+00:00", "trade", 10.1741, 5.0]
["2026-09-16T18:02:51.046259+00:00", "trade", 10.165, 10000.0]
["2026-09-16T18:02:51.430472+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:51.540725+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.572140+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.607900+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.613393+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.622309+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.622484+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.632764+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:51.653177+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:52.013373+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:52.056806+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:52.067231+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:52.435610+00:00", "trade", 10.165, 50.0]
["2026-09-16T18:02:52.497482+00:00", "trade", 10.1623, 1.0]
["2026-09-16T18:02:53.074304+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074310+00:00", "trade", 10.17, 60.0]
["2026-09-16T18:02:53.074310+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:02:53.074313+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:02:53.074315+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:02:53.074315+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074327+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074328+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.074330+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:02:53.074333+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074333+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074336+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:02:53.074339+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.074339+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.074343+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.074373+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.074375+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:02:53.074381+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074390+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:02:53.074390+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074394+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074396+00:00", "trade", 10.17, 20.0]
["2026-09-16T18:02:53.074579+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:53.074594+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:53.074664+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:53.074699+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:53.074805+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.074809+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.074864+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.074915+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.074920+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.074930+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.074975+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.074990+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.075055+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.075088+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.075175+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:02:53.075401+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.075436+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.075476+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.075496+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.075536+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.076548+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.078032+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.078157+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.078909+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.078944+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.088587+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.088587+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.089043+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.094681+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.124613+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.124743+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.175188+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.175619+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.177769+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.185633+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.186074+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.257784+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.257853+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:02:53.257854+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.257856+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:02:53.258135+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.258456+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.258601+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.262450+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:53.265248+00:00", "trade", 10.17, 96.0]
["2026-09-16T18:02:53.265257+00:00", "trade", 10.17, 90.0]
["2026-09-16T18:02:53.265311+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.265326+00:00", "trade", 10.17, 1000.0]
["2026-09-16T18:02:53.400187+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:53.400197+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:53.400242+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.400244+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:53.400313+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.401320+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.401426+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.403515+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.404719+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:02:53.404934+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.405014+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.406262+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.407154+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.408477+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.413724+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.415012+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.423894+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.424821+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.426740+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.429011+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.463498+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.468324+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.520172+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.594038+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.615845+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.616135+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.617113+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.634774+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.635937+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.636403+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.641190+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.641641+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.881486+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.954524+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.977847+00:00", "trade", 10.17, 280.0]
["2026-09-16T18:02:53.978852+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.978867+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.979689+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:53.988775+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:54.018932+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:54.019021+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:02:54.019609+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:54.077296+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:54.528292+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:02:54.528783+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:54.528793+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:54.528798+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:02:54.528801+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:02:54.528828+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:02:54.528828+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.528838+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.528853+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.528888+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.528888+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.528999+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529044+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529094+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529094+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529094+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529094+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529374+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.529410+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.531074+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.532136+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.532868+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.583268+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.583804+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.769851+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.770011+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.770011+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.804418+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:54.981734+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.000444+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.017188+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.241987+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.251901+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.262722+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.263549+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.274063+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.281947+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.324338+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.345679+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.353557+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.448603+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.483927+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.510340+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.769896+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.957647+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.960915+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:55.969636+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.012989+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.026155+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.163000+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.480918+00:00", "trade", 10.175, 98.0]
["2026-09-16T18:02:56.482384+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.482584+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.483171+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.488508+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.500051+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.550952+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.551007+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.551393+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.551448+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.554873+00:00", "trade", 10.175, 16.0]
["2026-09-16T18:02:56.967451+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:56.968914+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.009310+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.009832+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.009917+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.046387+00:00", "trade", 10.175, 1000.0]
["2026-09-16T18:02:57.047010+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.047486+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.051360+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.051691+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.051726+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.070015+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.093861+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.093972+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.851337+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:02:57.851342+00:00", "trade", 10.18, 2800.0]
["2026-09-16T18:02:57.851418+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:02:57.851475+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:02:57.851987+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.852076+00:00", "trade", 10.18, 1200.0]
["2026-09-16T18:02:57.852197+00:00", "trade", 10.18, 17600.0]
["2026-09-16T18:02:57.852485+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:02:57.852669+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.853168+00:00", "trade", 10.18, 1200.0]
["2026-09-16T18:02:57.853445+00:00", "trade", 10.173, 33.0]
["2026-09-16T18:02:57.855535+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:02:57.856190+00:00", "trade", 10.18, 1200.0]
["2026-09-16T18:02:57.857470+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:57.869364+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:02:57.870717+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.029693+00:00", "trade", 10.1564, 445.0]
["2026-09-16T18:02:58.074656+00:00", "trade", 10.18, 3900.0]
["2026-09-16T18:02:58.074716+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.074726+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.075523+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.075578+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.075583+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.075618+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.075658+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.075658+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.083864+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:02:58.089866+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:02:58.091220+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.093992+00:00", "trade", 10.175, 200.0]
["2026-09-16T18:02:58.103314+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.103815+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.121622+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:02:58.121818+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.121958+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.122069+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.122540+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.168374+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.556364+00:00", "trade", 10.17, 13.0]
["2026-09-16T18:02:58.557453+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.558135+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.558170+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.650369+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:58.712161+00:00", "trade", 10.1773, 500.0]
["2026-09-16T18:02:59.188266+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.188557+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.189690+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.306144+00:00", "trade", 10.1776, 150.0]
["2026-09-16T18:02:59.351995+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.352101+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.352689+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:02:59.352958+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.353474+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.354617+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.362400+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.362535+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.392311+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.393173+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.574589+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.574614+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.623560+00:00", "trade", 10.1773, 100.0]
["2026-09-16T18:02:59.689527+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.719254+00:00", "trade", 10.18, 33413.0]
["2026-09-16T18:02:59.720250+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.720651+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:02:59.731920+00:00", "trade", 10.1771, 82.0]
["2026-09-16T18:03:00.006615+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:00.010409+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:00.010855+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:00.444841+00:00", "trade", 10.1799, 13700.0]
["2026-09-16T18:03:00.445433+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:00.445508+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:01.403243+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:01.403258+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:01.411728+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:01.411728+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:01.426207+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:02.078913+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:02.079364+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:02.168716+00:00", "trade", 10.17, 24.0]
["2026-09-16T18:03:02.169794+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:02.194402+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:02.653068+00:00", "trade", 10.179, 29.0]
["2026-09-16T18:03:02.878302+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:02.947667+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:03.254917+00:00", "trade", 10.175, 50.0]
["2026-09-16T18:03:03.283339+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:03.291421+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:03:03.959480+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:03.963214+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:03.963214+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:04.022535+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:04.036974+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:04.037395+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:04.460225+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:03:04.460277+00:00", "trade", 10.18, 3.0]
["2026-09-16T18:03:04.462660+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:04.483906+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:05.322483+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:05.337684+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:05.554919+00:00", "trade", 10.1799, 2.0]
["2026-09-16T18:03:05.841586+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:05.863337+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.184019+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.197732+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.312900+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.439001+00:00", "trade", 10.1797, 3402.0]
["2026-09-16T18:03:06.439581+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.564598+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.569144+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.569168+00:00", "trade", 10.18, 2.0]
["2026-09-16T18:03:06.569472+00:00", "trade", 10.18, 3.0]
["2026-09-16T18:03:06.569475+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.574968+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.577845+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.577847+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:03:06.606949+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.611495+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.638895+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.769430+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.770106+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.792720+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.896880+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:03:06.897010+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:03:06.897178+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:03:06.897223+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:03:06.897259+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:03:06.897299+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.897650+00:00", "trade", 10.18, 278.0]
["2026-09-16T18:03:06.898375+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:03:06.899352+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:03:06.899503+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:03:06.900842+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.901448+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.901632+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:03:06.901815+00:00", "trade", 10.18, 1199.0]
["2026-09-16T18:03:06.902050+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:03:06.902145+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.902146+00:00", "trade", 10.18, 120.0]
["2026-09-16T18:03:06.902383+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:03:06.902383+00:00", "trade", 10.18, 280.0]
["2026-09-16T18:03:06.902611+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.902624+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:03:06.902711+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.903082+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.912307+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:03:06.912933+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:03:06.913086+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.918008+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.919416+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:06.920321+00:00", "trade", 10.18, 1100.0]
["2026-09-16T18:03:07.394530+00:00", "trade", 10.18, 15.0]
["2026-09-16T18:03:07.394575+00:00", "trade", 10.18, 28.0]
["2026-09-16T18:03:07.664204+00:00", "trade", 10.18, 50.0]
["2026-09-16T18:03:07.664514+00:00", "trade", 10.18, 50.0]
["2026-09-16T18:03:07.742991+00:00", "trade", 10.1799, 2000.0]
["2026-09-16T18:03:07.896803+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.160660+00:00", "trade", 10.175, 85.0]
["2026-09-16T18:03:08.586814+00:00", "trade", 10.175, 1000.0]
["2026-09-16T18:03:08.596277+00:00", "trade", 10.175, 2.0]
["2026-09-16T18:03:08.605486+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.605486+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.605496+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.605503+00:00", "trade", 10.18, 1000.0]
["2026-09-16T18:03:08.605546+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.605857+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606113+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606123+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606188+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606203+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606243+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606403+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606589+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.606589+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.617384+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.617840+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.617891+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.618888+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.668656+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.712744+00:00", "trade", 10.18, 3900.0]
["2026-09-16T18:03:08.828105+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:08.874504+00:00", "trade", 10.175, 11.0]
["2026-09-16T18:03:09.514929+00:00", "trade", 10.175, 89300.0]
["2026-09-16T18:03:09.515533+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:09.516210+00:00", "trade", 10.1762, 121.0]
["2026-09-16T18:03:09.546968+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:09.762099+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:09.877272+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:09.877798+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:10.782858+00:00", "trade", 10.2143, 22.0]
["2026-09-16T18:03:11.027890+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.123543+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.129923+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.129928+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.129953+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.129973+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.130128+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.130534+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.130589+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.130665+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.130865+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.130985+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.131341+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.135729+00:00", "trade", 10.17, 51.0]
["2026-09-16T18:03:11.136268+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.136324+00:00", "trade", 10.175, 900.0]
["2026-09-16T18:03:11.136709+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.136709+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.136714+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.137185+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.144124+00:00", "trade", 10.175, 77.0]
["2026-09-16T18:03:11.144407+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:03:11.156872+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:11.459171+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:12.363903+00:00", "trade", 10.175, 400.0]
["2026-09-16T18:03:13.313841+00:00", "trade", 10.175, 102.0]
["2026-09-16T18:03:13.315065+00:00", "trade", 10.17, 276.0]
["2026-09-16T18:03:13.315156+00:00", "trade", 10.17, 34.0]
["2026-09-16T18:03:13.316091+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:13.316091+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:13.318657+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:13.341932+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:13.419557+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:13.531285+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:03:13.531285+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:03:13.532340+00:00", "trade", 10.175, 500.0]
["2026-09-16T18:03:13.833680+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:13.928432+00:00", "trade", 10.175, 1900.0]
["2026-09-16T18:03:14.197779+00:00", "trade", 10.1727, 50.0]
["2026-09-16T18:03:14.198146+00:00", "trade", 10.1727, 1.0]
["2026-09-16T18:03:14.416329+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:14.419472+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:14.422770+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:14.427501+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:14.427746+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:16.714734+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:03:16.715531+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:16.715892+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:16.716127+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:16.716259+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:03:16.765850+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:16.766196+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:16.854864+00:00", "trade", 10.175, 1470.0]
["2026-09-16T18:03:17.088390+00:00", "trade", 10.1701, 500.0]
["2026-09-16T18:03:17.411697+00:00", "trade", 10.1564, 2.0]
["2026-09-16T18:03:18.764502+00:00", "trade", 10.1799, 5.0]
["2026-09-16T18:03:18.871776+00:00", "trade", 10.175, 77.0]
["2026-09-16T18:03:19.010050+00:00", "trade", 10.1774, 1000.0]
["2026-09-16T18:03:19.332066+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.332518+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:03:19.332678+00:00", "trade", 10.17, 92.0]
["2026-09-16T18:03:19.333209+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.333514+00:00", "trade", 10.175, 30.0]
["2026-09-16T18:03:19.333530+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.333595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.342386+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.369485+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.369520+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.432575+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.547866+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:19.547929+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:03:19.547933+00:00", "trade", 10.17, 28.0]
["2026-09-16T18:03:19.547983+00:00", "trade", 10.17, 4500.0]
["2026-09-16T18:03:19.548019+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.548480+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.548520+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.548666+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:19.552440+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:03:19.561197+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:03:19.587147+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587169+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:03:19.587177+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587184+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:03:19.587184+00:00", "trade", 10.17, 2000.0]
["2026-09-16T18:03:19.587190+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:03:19.587197+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:03:19.587197+00:00", "trade", 10.17, 20.0]
["2026-09-16T18:03:19.587211+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:03:19.587252+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587252+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587257+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587278+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587278+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587288+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587356+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:03:19.587383+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587463+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:19.587468+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.587724+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.587749+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.587814+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.587829+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.588019+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.588896+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.591994+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.635798+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:19.637692+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.638188+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.647090+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.647100+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.648007+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.648007+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.688327+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.688353+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.688378+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.724017+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:19.724113+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:20.088072+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:20.088553+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:20.266633+00:00", "trade", 10.165, 75.0]
["2026-09-16T18:03:20.625634+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:20.625679+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:20.708761+00:00", "trade", 10.165, 175.0]
["2026-09-16T18:03:21.092107+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.092693+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.093856+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.138477+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.138948+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.139840+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.176397+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.176528+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.179710+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.210363+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.658498+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.737006+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:21.737816+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.738492+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.738548+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.739547+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:21.745850+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:21.746592+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.747073+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.748187+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:21.748737+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.756429+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:21.757017+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.792491+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.792786+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.792972+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:21.966478+00:00", "trade", 10.2286, 100.0]
["2026-09-16T18:03:22.192125+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.192361+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.193860+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.193860+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.194300+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.298017+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.309569+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.375355+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.419149+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.581718+00:00", "trade", 10.1553, 838.0]
["2026-09-16T18:03:22.808950+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.809542+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.809622+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.810168+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.958339+00:00", "trade", 10.2124, 26.0]
["2026-09-16T18:03:22.959077+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:22.959954+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:23.440806+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:23.516180+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:24.107886+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:24.212438+00:00", "trade", 10.1701, 10.0]
["2026-09-16T18:03:25.232848+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.244015+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.258509+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.276592+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.277244+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.325844+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.328029+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.328786+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.335587+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.375772+00:00", "trade", 10.16, 1300.0]
["2026-09-16T18:03:25.375836+00:00", "trade", 10.16, 14.0]
["2026-09-16T18:03:25.376314+00:00", "trade", 10.16, 18.0]
["2026-09-16T18:03:25.376654+00:00", "trade", 10.16, 14.0]
["2026-09-16T18:03:25.376666+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:25.376666+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:03:25.376669+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:03:25.376675+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:03:25.377066+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.385606+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.406566+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:25.406566+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:03:25.406575+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:03:25.406576+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.406576+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.406578+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:25.406578+00:00", "trade", 10.16, 4.0]
["2026-09-16T18:03:25.406586+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:25.406587+00:00", "trade", 10.16, 3.0]
["2026-09-16T18:03:25.406593+00:00", "trade", 10.16, 82.0]
["2026-09-16T18:03:25.406593+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:25.406656+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406722+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406736+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406756+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406761+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406811+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406836+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406841+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406864+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:25.406866+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406866+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406866+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.406917+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.407020+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:25.407022+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:25.407097+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.407293+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.407347+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:03:25.407348+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.407348+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.407373+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.407399+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:03:25.407654+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:03:25.407668+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.407824+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.410831+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.414574+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:03:25.419642+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.419907+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:25.434307+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:03:25.524761+00:00", "trade", 10.1599, 5.0]
["2026-09-16T18:03:25.803836+00:00", "trade", 10.2307, 100.0]
["2026-09-16T18:03:25.806155+00:00", "trade", 10.155, 33.0]
["2026-09-16T18:03:25.808194+00:00", "trade", 10.155, 7.0]
["2026-09-16T18:03:25.813423+00:00", "trade", 10.155, 20.0]
["2026-09-16T18:03:25.818030+00:00", "trade", 10.155, 28.0]
["2026-09-16T18:03:26.040628+00:00", "trade", 10.155, 48.0]
["2026-09-16T18:03:26.156688+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:26.237842+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:03:26.331849+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:26.436537+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:26.859322+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:26.874921+00:00", "trade", 10.1581, 19.0]
["2026-09-16T18:03:26.875284+00:00", "trade", 10.1581, 1.0]
["2026-09-16T18:03:26.924154+00:00", "trade", 10.1599, 100.0]
["2026-09-16T18:03:27.568170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:28.371245+00:00", "trade", 10.16, 1200.0]
["2026-09-16T18:03:28.374746+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:28.557170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:28.573017+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:28.586530+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:28.586533+00:00", "trade", 10.16, 1200.0]
["2026-09-16T18:03:28.586533+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:28.586535+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:28.586539+00:00", "trade", 10.16, 80.0]
["2026-09-16T18:03:28.586555+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.586565+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.586585+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.586705+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.586833+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:28.586839+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:03:28.586930+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.587006+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.587008+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:03:28.587011+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:28.587111+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.587131+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.587136+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:28.587176+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:28.588579+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:28.640934+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:28.685650+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:29.015832+00:00", "trade", 10.16, 5700.0]
["2026-09-16T18:03:29.019458+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:29.120854+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:29.145442+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:29.170637+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:29.460967+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.006643+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.969453+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:03:30.969453+00:00", "trade", 10.16, 5110.0]
["2026-09-16T18:03:30.970177+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.970367+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.970497+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.970572+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.970898+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:30.970953+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:31.637968+00:00", "trade", 10.165, 4.0]
["2026-09-16T18:03:31.882484+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:31.882584+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:31.883070+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:31.885671+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:31.918183+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:31.974237+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.047425+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.148395+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.291771+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.296146+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.296146+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.471914+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.475437+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.488007+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.662664+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:03:32.662722+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.662928+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.662932+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:32.662933+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.662983+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.662998+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663043+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663213+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663258+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663263+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663343+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663384+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663440+00:00", "trade", 10.16, 2900.0]
["2026-09-16T18:03:32.663443+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:03:32.663444+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663446+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:03:32.663489+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.663534+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663534+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663624+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663704+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663885+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663895+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663945+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663945+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.663978+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:03:32.663978+00:00", "trade", 10.16, 10.0]
["2026-09-16T18:03:32.664005+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.664010+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.664010+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.664015+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:03:32.664017+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:03:32.664025+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664045+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664060+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664065+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664070+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664080+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664090+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664106+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664110+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664116+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664165+00:00", "trade", 10.16, 4900.0]
["2026-09-16T18:03:32.664165+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:03:32.664167+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:03:32.664176+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664180+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:03:32.664186+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664306+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664306+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664311+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664311+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664311+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664326+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.664351+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.665449+00:00", "trade", 10.164, 50.0]
["2026-09-16T18:03:32.665656+00:00", "trade", 10.16, 2700.0]
["2026-09-16T18:03:32.669353+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.671032+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:32.769205+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:33.028002+00:00", "trade", 10.17, 5.0]
["2026-09-16T18:03:33.028275+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:33.028555+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:33.028661+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:33.028797+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:33.133555+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:33.229533+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:33.465237+00:00", "trade", 10.1928, 39.0]
["2026-09-16T18:03:33.490984+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:34.262257+00:00", "trade", 10.165, 220.0]
["2026-09-16T18:03:34.324219+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:34.332672+00:00", "trade", 10.17, 74.0]
["2026-09-16T18:03:34.332759+00:00", "trade", 10.17, 2100.0]
["2026-09-16T18:03:34.332822+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:03:34.333550+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:03:34.333589+00:00", "trade", 10.17, 1926.0]
["2026-09-16T18:03:34.353340+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:34.451646+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:03:34.455881+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:03:34.648834+00:00", "trade", 10.1623, 19.0]
["2026-09-16T18:03:34.983878+00:00", "trade", 10.165, 15.0]
["2026-09-16T18:03:35.059922+00:00", "trade", 10.165, 14.0]
["2026-09-16T18:03:35.469736+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:03:35.859756+00:00", "trade", 10.165, 5.0]
["2026-09-16T18:03:35.933113+00:00", "trade", 10.165, 20.0]
["2026-09-16T18:03:36.553715+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:36.687177+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:36.687177+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:36.687178+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:03:36.687181+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:03:36.687773+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:36.696395+00:00", "trade", 10.1681, 5.0]
["2026-09-16T18:03:36.751810+00:00", "trade", 10.17, 20.0]
["2026-09-16T18:03:37.039964+00:00", "trade", 10.2105, 29.0]
["2026-09-16T18:03:37.193530+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:37.391093+00:00", "trade", 10.1699, 18.0]
["2026-09-16T18:03:37.419236+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:37.419847+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:37.915525+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:37.919108+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:38.454866+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:38.645699+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:38.781868+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:39.207529+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:39.207854+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:39.598691+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:40.816698+00:00", "trade", 10.1558, 1.0]
["2026-09-16T18:03:41.267728+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:41.270700+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:41.476450+00:00", "trade", 10.165, 150000.0]
["2026-09-16T18:03:41.477050+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:41.477734+00:00", "trade", 10.1651, 160.0]
["2026-09-16T18:03:41.659523+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:41.659649+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:42.058897+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:42.059433+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:42.122881+00:00", "trade", 10.1628, 50.0]
["2026-09-16T18:03:42.406873+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:42.761641+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:42.761746+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:42.898070+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:43.095469+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:43.139253+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.155616+00:00", "trade", 10.165, 14.0]
["2026-09-16T18:03:44.160398+00:00", "trade", 10.165, 3.0]
["2026-09-16T18:03:44.165931+00:00", "trade", 10.165, 8.0]
["2026-09-16T18:03:44.169128+00:00", "trade", 10.165, 12.0]
["2026-09-16T18:03:44.290964+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.313639+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:44.313729+00:00", "trade", 10.165, 1000.0]
["2026-09-16T18:03:44.314199+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.346302+00:00", "trade", 10.165, 1900.0]
["2026-09-16T18:03:44.348155+00:00", "trade", 10.1618, 1000.0]
["2026-09-16T18:03:44.348972+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.406388+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:44.407035+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.533909+00:00", "trade", 10.1689, 3427.0]
["2026-09-16T18:03:44.754154+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.802329+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:44.867738+00:00", "trade", 10.168, 1000.0]
["2026-09-16T18:03:45.265709+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.265980+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.266321+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.297260+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:45.297263+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:03:45.298186+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.298496+00:00", "trade", 10.165, 400.0]
["2026-09-16T18:03:45.298869+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:03:45.721387+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.721863+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.752285+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:45.769962+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.210830+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.211255+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.584292+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.586552+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.602700+00:00", "trade", 10.1574, 311.0]
["2026-09-16T18:03:46.631684+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.632982+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:46.778493+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.086150+00:00", "trade", 10.165, 11.0]
["2026-09-16T18:03:47.279714+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.280295+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.314947+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.730896+00:00", "trade", 10.165, 1000.0]
["2026-09-16T18:03:47.730902+00:00", "trade", 10.165, 800.0]
["2026-09-16T18:03:47.731053+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:47.731137+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:03:47.731780+00:00", "trade", 10.165, 400.0]
["2026-09-16T18:03:47.731886+00:00", "trade", 10.165, 1000.0]
["2026-09-16T18:03:47.731985+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:47.732075+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:03:47.732120+00:00", "trade", 10.165, 400.0]
["2026-09-16T18:03:47.732123+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.732163+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.732460+00:00", "trade", 10.165, 27000.0]
["2026-09-16T18:03:47.734479+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.734960+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.735241+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.761252+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:47.793165+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:47.793646+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:03:47.794870+00:00", "trade", 10.165, 3750.0]
["2026-09-16T18:03:47.795018+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:03:47.796271+00:00", "trade", 10.165, 3750.0]
["2026-09-16T18:03:47.814041+00:00", "trade", 10.165, 700.0]
["2026-09-16T18:03:47.815319+00:00", "trade", 10.1653, 50.0]
["2026-09-16T18:03:48.069951+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:48.075474+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:48.132083+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:48.133171+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:48.166906+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:48.319788+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:48.320391+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:48.947854+00:00", "trade", 10.165, 1000.0]
["2026-09-16T18:03:48.953755+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:49.314184+00:00", "trade", 10.165, 400.0]
["2026-09-16T18:03:49.314530+00:00", "trade", 10.165, 400.0]
["2026-09-16T18:03:49.315159+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:51.575894+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:51.596458+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:51.815889+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:51.840771+00:00", "trade", 10.165, 5.0]
["2026-09-16T18:03:51.841344+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:51.845020+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:03:52.054446+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:52.107106+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:52.229549+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:52.233293+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:52.298822+00:00", "trade", 10.1601, 105.0]
["2026-09-16T18:03:52.298858+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:52.299397+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:52.299969+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:53.043914+00:00", "trade", 10.165, 280.0]
["2026-09-16T18:03:53.934476+00:00", "trade", 10.162, 500.0]
["2026-09-16T18:03:53.963550+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:53.998435+00:00", "trade", 10.1671, 10.0]
["2026-09-16T18:03:53.999476+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:54.656652+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:55.700442+00:00", "trade", 10.165, 2.0]
["2026-09-16T18:03:55.704334+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:03:55.708817+00:00", "trade", 10.165, 2.0]
["2026-09-16T18:03:55.983607+00:00", "trade", 10.165, 10.0]
["2026-09-16T18:03:56.683612+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:58.072047+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:58.072059+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:03:58.072083+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:03:58.072357+00:00", "trade", 10.17, 49.0]
["2026-09-16T18:03:58.072626+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:58.072977+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:58.073002+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:58.083743+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:58.188962+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:59.148873+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:59.149001+00:00", "trade", 10.17, 180.0]
["2026-09-16T18:03:59.149001+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:59.149004+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:59.149013+00:00", "trade", 10.17, 1300.0]
["2026-09-16T18:03:59.149017+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:59.149019+00:00", "trade", 10.17, 4000.0]
["2026-09-16T18:03:59.149053+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:59.149127+00:00", "trade", 10.17, 12.0]
["2026-09-16T18:03:59.149178+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:03:59.149184+00:00", "trade", 10.17, 30.0]
["2026-09-16T18:03:59.149184+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:03:59.149193+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:03:59.149197+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:03:59.149197+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:03:59.149204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:59.149204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:03:59.149205+00:00", "trade", 10.17, 76.0]
["2026-09-16T18:03:59.149239+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149244+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149249+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149249+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149251+00:00", "trade", 10.17, 14300.0]
["2026-09-16T18:03:59.149259+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149269+00:00", "trade", 10.17, 896.0]
["2026-09-16T18:03:59.149269+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149284+00:00", "trade", 10.17, 14104.0]
["2026-09-16T18:03:59.149284+00:00", "trade", 10.17, 896.0]
["2026-09-16T18:03:59.149284+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149289+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149290+00:00", "trade", 10.17, 7500.0]
["2026-09-16T18:03:59.149359+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149374+00:00", "trade", 10.17, 14300.0]
["2026-09-16T18:03:59.149374+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149464+00:00", "trade", 10.17, 404.0]
["2026-09-16T18:03:59.149474+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:03:59.149504+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149605+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149605+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149609+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149609+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149624+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149730+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.149865+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.150121+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.150196+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.150251+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.150571+00:00", "trade", 10.1696, 78.0]
["2026-09-16T18:03:59.150649+00:00", "trade", 10.17, 59.0]
["2026-09-16T18:03:59.150920+00:00", "trade", 10.175, 7.0]
["2026-09-16T18:03:59.151910+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.156521+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.157418+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:03:59.158422+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:03:59.162595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.171756+00:00", "trade", 10.17, 12.0]
["2026-09-16T18:03:59.172359+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.231535+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:03:59.231544+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:03:59.232049+00:00", "trade", 10.175, 200.0]
["2026-09-16T18:03:59.232088+00:00", "trade", 10.175, 200.0]
["2026-09-16T18:03:59.232622+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.232657+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.325036+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.624779+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:03:59.625826+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.625826+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.626908+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.627309+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.627349+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.635572+00:00", "trade", 10.175, 2600.0]
["2026-09-16T18:03:59.636551+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.636853+00:00", "trade", 10.1707, 53.0]
["2026-09-16T18:03:59.659376+00:00", "trade", 10.175, 400.0]
["2026-09-16T18:03:59.659636+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.685042+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:03:59.685688+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.685969+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.686004+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.741769+00:00", "trade", 10.18, 1010.0]
["2026-09-16T18:03:59.741786+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.742262+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.762430+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:03:59.787921+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.006666+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.014806+00:00", "trade", 10.175, 7.0]
["2026-09-16T18:04:00.016186+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:04:00.029017+00:00", "trade", 10.175, 290.0]
["2026-09-16T18:04:00.424703+00:00", "trade", 10.1837, 4.0]
["2026-09-16T18:04:00.692033+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.692575+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.796286+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.805844+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.912106+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.950036+00:00", "trade", 10.1791, 4000.0]
["2026-09-16T18:04:00.951039+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:00.977019+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:01.044082+00:00", "trade", 10.2364, 1.0]
["2026-09-16T18:04:01.098584+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:01.243553+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:01.317855+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:01.737451+00:00", "trade", 10.18, 490.0]
["2026-09-16T18:04:01.783283+00:00", "trade", 10.1798, 490.0]
["2026-09-16T18:04:01.784218+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:01.797082+00:00", "trade", 10.1798, 1.0]
["2026-09-16T18:04:01.827741+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.273600+00:00", "trade", 10.17, 9.0]
["2026-09-16T18:04:02.274848+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.308433+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.403698+00:00", "trade", 10.1613, 1.0]
["2026-09-16T18:04:02.405373+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.478833+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.627280+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.666965+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.668218+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.682752+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:02.701211+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.056941+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.060103+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.782419+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.783276+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.814364+00:00", "trade", 10.1767, 1.0]
["2026-09-16T18:04:03.814987+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.815748+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.835936+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.838740+00:00", "trade", 10.18, 620.0]
["2026-09-16T18:04:03.838743+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.839194+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.839675+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.860324+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:03.999801+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.000367+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.097242+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.097829+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.130697+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.131428+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.152779+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.153481+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.169594+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.169855+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.171313+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.645429+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.645620+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.655223+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.846241+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.857303+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.858090+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.858646+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:04.859082+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:06.950209+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.015354+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.017584+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.023313+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.023789+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.066906+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.110584+00:00", "trade", 10.175, 150.0]
["2026-09-16T18:04:07.433141+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.433197+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.433247+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.451410+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.454091+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.454893+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.455369+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.486864+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.600977+00:00", "trade", 10.175, 700.0]
["2026-09-16T18:04:07.601281+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.602328+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.602733+00:00", "trade", 10.175, 3750.0]
["2026-09-16T18:04:07.603501+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.603554+00:00", "trade", 10.175, 3750.0]
["2026-09-16T18:04:07.603822+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.603852+00:00", "trade", 10.175, 3750.0]
["2026-09-16T18:04:07.603937+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.604104+00:00", "trade", 10.175, 3750.0]
["2026-09-16T18:04:07.604312+00:00", "trade", 10.175, 3750.0]
["2026-09-16T18:04:07.605034+00:00", "trade", 10.175, 3750.0]
["2026-09-16T18:04:07.605238+00:00", "trade", 10.175, 1900.0]
["2026-09-16T18:04:07.605587+00:00", "trade", 10.1761, 55.0]
["2026-09-16T18:04:07.660470+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:04:07.660894+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:04:07.706766+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.782406+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.919963+00:00", "trade", 10.17, 21.0]
["2026-09-16T18:04:07.920275+00:00", "trade", 10.175, 5.0]
["2026-09-16T18:04:07.962333+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.962895+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:07.970142+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.062050+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.165707+00:00", "trade", 10.18, 470.0]
["2026-09-16T18:04:08.165722+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.165746+00:00", "trade", 10.18, 30.0]
["2026-09-16T18:04:08.166163+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.166203+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.166283+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.166624+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.166644+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.167075+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.171576+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:04:08.197883+00:00", "trade", 10.1786, 264.0]
["2026-09-16T18:04:08.469182+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.470140+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.536484+00:00", "trade", 10.175, 1.0]
["2026-09-16T18:04:08.537846+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.704040+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:08.704042+00:00", "trade", 10.18, 1870.0]
["2026-09-16T18:04:08.704042+00:00", "trade", 10.18, 70.0]
["2026-09-16T18:04:08.704075+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.704541+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.704972+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.705018+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.705058+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.705338+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.705499+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:08.727964+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:04:08.776262+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:04:08.814747+00:00", "trade", 10.175, 11.0]
["2026-09-16T18:04:09.091004+00:00", "trade", 10.1799, 100.0]
["2026-09-16T18:04:09.318435+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:09.319292+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:09.319938+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:09.388636+00:00", "trade", 10.1726, 50.0]
["2026-09-16T18:04:09.523602+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:09.523722+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:09.605672+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:09.668767+00:00", "trade", 10.175, 12.0]
["2026-09-16T18:04:09.691092+00:00", "trade", 10.1782, 2000.0]
["2026-09-16T18:04:09.692137+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.099630+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.100111+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.143765+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.156490+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.164174+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.164600+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.205707+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.264206+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.417295+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.417415+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.489401+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.670146+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.914235+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:10.914255+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:11.082911+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:11.667732+00:00", "trade", 10.165, 324.0]
["2026-09-16T18:04:11.668176+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:11.739212+00:00", "trade", 10.1781, 2.0]
["2026-09-16T18:04:11.879375+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:04:11.879877+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:11.879909+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:11.879976+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:11.880031+00:00", "trade", 10.18, 88.0]
["2026-09-16T18:04:11.880295+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:11.880651+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:11.881333+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:11.881366+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:11.992422+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:12.006906+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:12.006931+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:12.155484+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.182318+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.185235+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.213683+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.536149+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.779249+00:00", "trade", 10.18, 700.0]
["2026-09-16T18:04:13.779288+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:13.893462+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.966501+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.989385+00:00", "trade", 10.1799, 4000.0]
["2026-09-16T18:04:13.993655+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.994071+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.994091+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:13.994577+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.063100+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.063752+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.064393+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.068057+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.101934+00:00", "trade", 10.1799, 6500.0]
["2026-09-16T18:04:14.103215+00:00", "trade", 10.177, 54.0]
["2026-09-16T18:04:14.175088+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:14.255782+00:00", "trade", 10.175, 13.0]
["2026-09-16T18:04:14.260218+00:00", "trade", 10.175, 2.0]
["2026-09-16T18:04:14.264040+00:00", "trade", 10.175, 9.0]
["2026-09-16T18:04:14.268075+00:00", "trade", 10.175, 11.0]
["2026-09-16T18:04:14.268644+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.269651+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.269656+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.291513+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.291663+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.293688+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.335242+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.417297+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.442642+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.445885+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.495583+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.608110+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.681805+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:14.769959+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.202783+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:04:15.463692+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.463757+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.463757+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.469722+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.470097+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.665263+00:00", "trade", 10.18, 1050.0]
["2026-09-16T18:04:15.665276+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.665792+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.665858+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.665863+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.666078+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.666309+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.686010+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.702931+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.775834+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.831115+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.893794+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.894300+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.894751+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.915551+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:04:15.926752+00:00", "trade", 10.18, 1200.0]
["2026-09-16T18:04:15.926752+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:04:15.926755+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:04:15.926755+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.926758+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.926765+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.926765+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:04:15.926768+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.926768+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.926771+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:04:15.926772+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926787+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926827+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926837+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926883+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926888+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926888+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926918+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.926923+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927032+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927044+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927047+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927050+00:00", "trade", 10.18, 5.0]
["2026-09-16T18:04:15.927050+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927053+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:04:15.927056+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:04:15.927056+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927059+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927068+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927068+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927068+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927073+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927078+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927138+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927188+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927200+00:00", "trade", 10.18, 66.0]
["2026-09-16T18:04:15.927213+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:04:15.927213+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927218+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927222+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:04:15.927289+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927289+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927294+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927304+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927309+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927309+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927309+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927344+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927454+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927685+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.927687+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:04:15.927825+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.928036+00:00", "trade", 10.1786, 51.0]
["2026-09-16T18:04:15.928286+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.928743+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:04:15.928807+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.931724+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:15.942233+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:04:15.945914+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:04:15.954989+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:04:15.961737+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:04:15.965172+00:00", "trade", 10.185, 1400.0]
["2026-09-16T18:04:15.966086+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:04:15.966089+00:00", "trade", 10.185, 800.0]
["2026-09-16T18:04:16.017608+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.089439+00:00", "trade", 10.185, 350.0]
["2026-09-16T18:04:16.090055+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.149588+00:00", "trade", 10.185, 17600.0]
["2026-09-16T18:04:16.151281+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.151757+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.172267+00:00", "trade", 10.185, 350.0]
["2026-09-16T18:04:16.277893+00:00", "trade", 10.185, 10.0]
["2026-09-16T18:04:16.278553+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.362941+00:00", "trade", 10.185, 10.0]
["2026-09-16T18:04:16.363550+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.472727+00:00", "trade", 10.185, 90.0]
["2026-09-16T18:04:16.472729+00:00", "trade", 10.185, 309.0]
["2026-09-16T18:04:16.508652+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:04:16.508668+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:04:16.509677+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.510974+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:16.511997+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.626690+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:16.627442+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.083545+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.086460+00:00", "trade", 10.185, 1616.0]
["2026-09-16T18:04:17.088556+00:00", "trade", 10.1846, 51.0]
["2026-09-16T18:04:17.169068+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.169805+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.170246+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.264881+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.406046+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.406342+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.407124+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.435050+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.996955+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.997240+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:17.997321+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.138366+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.169167+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:18.169744+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:18.169784+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:18.169847+00:00", "trade", 10.19, 77.0]
["2026-09-16T18:04:18.170298+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:18.170407+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.170417+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.170447+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.211132+00:00", "trade", 10.185, 6500.0]
["2026-09-16T18:04:18.211705+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.220412+00:00", "trade", 10.185, 600.0]
["2026-09-16T18:04:18.236861+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:18.704711+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.705148+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.722353+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.806698+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:18.811495+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:19.776056+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:19.776692+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.116845+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.242329+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.294243+00:00", "trade", 10.19, 900.0]
["2026-09-16T18:04:20.308751+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.311636+00:00", "trade", 10.19, 15.0]
["2026-09-16T18:04:20.311954+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.312156+00:00", "trade", 10.19, 1585.0]
["2026-09-16T18:04:20.312270+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.312295+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.312734+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:04:20.313072+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.313192+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.318630+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.318675+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.319111+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.319136+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.340784+00:00", "trade", 10.185, 4.0]
["2026-09-16T18:04:20.341800+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.342241+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.369130+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.369551+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.693435+00:00", "trade", 10.1978, 9.0]
["2026-09-16T18:04:20.758224+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.759271+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:04:20.759301+00:00", "trade", 10.19, 4.0]
["2026-09-16T18:04:20.783018+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:04:20.845849+00:00", "trade", 10.19, 300.0]
["2026-09-16T18:04:20.846120+00:00", "trade", 10.19, 1680.0]
["2026-09-16T18:04:20.861920+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.862251+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.862697+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.862787+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.904827+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.909985+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:20.910416+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:21.160745+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:21.172374+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:21.172467+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:21.264266+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:21.301074+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:21.301074+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:21.452719+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:21.575175+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:04:21.819640+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:22.076390+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:22.094216+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.102498+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:04:22.103455+00:00", "trade", 10.19, 215.0]
["2026-09-16T18:04:22.103458+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103458+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:04:22.103464+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103464+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103464+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103464+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103467+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103467+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103467+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:04:22.103470+00:00", "trade", 10.19, 10.0]
["2026-09-16T18:04:22.103494+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103495+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:04:22.103497+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103505+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103540+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103575+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103580+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103585+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103670+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103687+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103692+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:04:22.103695+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103695+00:00", "trade", 10.19, 2000.0]
["2026-09-16T18:04:22.103698+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.103710+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103750+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103775+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103810+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103825+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.103966+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.104011+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:04:22.104077+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:04:22.104091+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104176+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104296+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104402+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104497+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104497+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104497+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104532+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.104682+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.105214+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.108092+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:04:22.125261+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.137145+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.155588+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.156024+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.187691+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:04:22.202525+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.204284+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.217490+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.453179+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:04:22.454188+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.454188+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.454664+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.604374+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.604414+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.742863+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.743019+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.743099+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.744643+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.745705+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.748418+00:00", "trade", 10.2, 48.0]
["2026-09-16T18:04:22.748422+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.786467+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.815942+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.846615+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.846655+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.847527+00:00", "trade", 10.2, 30.0]
["2026-09-16T18:04:22.906828+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.917440+00:00", "trade", 10.2, 12.0]
["2026-09-16T18:04:22.918024+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:22.945289+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:23.180619+00:00", "trade", 10.195, 200.0]
["2026-09-16T18:04:23.214459+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:23.510352+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:23.675614+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:04:23.676518+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.676518+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.676530+00:00", "trade", 10.2, 80.0]
["2026-09-16T18:04:23.676533+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:04:23.676541+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676582+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676596+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676637+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676667+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676667+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676732+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676757+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676792+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676816+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:04:23.676817+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.676819+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.676822+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.676992+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677063+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677063+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677066+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.677068+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677068+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677069+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:04:23.677069+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.677072+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:04:23.677223+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677228+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.677724+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677784+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677814+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677829+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.677829+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.678049+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.678050+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.678120+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:04:23.678713+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:04:23.678731+00:00", "trade", 10.2, 32.0]
["2026-09-16T18:04:23.678742+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.678907+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.679263+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.679298+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.679300+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:04:23.679538+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.679643+00:00", "trade", 10.205, 13.0]
["2026-09-16T18:04:23.680713+00:00", "trade", 10.205, 13.0]
["2026-09-16T18:04:23.681372+00:00", "trade", 10.205, 13.0]
["2026-09-16T18:04:23.681384+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:23.681384+00:00", "trade", 10.205, 36.0]
["2026-09-16T18:04:23.681814+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.682962+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.683057+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.683207+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.683944+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.698615+00:00", "trade", 10.205, 171.0]
["2026-09-16T18:04:23.704000+00:00", "trade", 10.1868, 50.0]
["2026-09-16T18:04:23.790447+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:23.791429+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:23.791547+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:23.852436+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:04:23.861031+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:23.956777+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.162578+00:00", "trade", 10.205, 375.0]
["2026-09-16T18:04:24.163242+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.350678+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.356620+00:00", "trade", 10.2, 30.0]
["2026-09-16T18:04:24.597775+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:24.597847+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:04:24.598311+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.599103+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.664278+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.751670+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.752302+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.753239+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.753249+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.753283+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:24.753850+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.754271+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.754316+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.754558+00:00", "trade", 10.1921, 50.0]
["2026-09-16T18:04:24.842245+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.842601+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.842636+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.842987+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:24.843218+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:25.307731+00:00", "trade", 10.1699, 1.0]
["2026-09-16T18:04:25.508359+00:00", "trade", 10.205, 3.0]
["2026-09-16T18:04:25.510581+00:00", "trade", 10.205, 3.0]
["2026-09-16T18:04:25.514890+00:00", "trade", 10.205, 3.0]
["2026-09-16T18:04:25.670854+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:25.952502+00:00", "trade", 10.208, 1.0]
["2026-09-16T18:04:25.974635+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.217923+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.218204+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.218479+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.219106+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.227967+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.290521+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.291373+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.335327+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.594015+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:26.607451+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:04:26.641985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.662279+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.689026+00:00", "trade", 10.21, 450.0]
["2026-09-16T18:04:26.689919+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.689929+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.690040+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.690160+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.690481+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.712413+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.742268+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:26.742460+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:26.745767+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.746353+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.751848+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:04:26.752277+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.752282+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.752844+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.752859+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.753611+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.962356+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:26.962807+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:27.164817+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:27.185386+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:27.746696+00:00", "trade", 10.1701, 3.0]
["2026-09-16T18:04:27.774210+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:27.774696+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.225953+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.225963+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.226444+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.226880+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.521832+00:00", "trade", 10.205, 2000.0]
["2026-09-16T18:04:28.589441+00:00", "trade", 10.205, 2.0]
["2026-09-16T18:04:28.688193+00:00", "trade", 10.21, 20.0]
["2026-09-16T18:04:28.819488+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.820996+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.831120+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.857919+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.857929+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.862169+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.862881+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.868304+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.870810+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.872313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.887046+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:04:28.887810+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:04:28.887860+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.889078+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.909061+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.970236+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:28.980275+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:29.027101+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:29.927350+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:29.936639+00:00", "trade", 10.2067, 4.0]
["2026-09-16T18:04:29.982365+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:29.982806+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:29.983814+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.006688+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.365310+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.400752+00:00", "trade", 10.1899, 10.0]
["2026-09-16T18:04:30.739233+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.819323+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.909367+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.977234+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:30.977259+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:31.031461+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:04:31.032415+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:31.032475+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:31.060301+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.038872+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:32.093315+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.094021+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.228761+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.229383+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.230425+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.351102+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.417164+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.925075+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:32.931180+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150666+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150715+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:33.150715+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:04:33.150716+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150718+00:00", "trade", 10.21, 1990.0]
["2026-09-16T18:04:33.150722+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:04:33.150724+00:00", "trade", 10.21, 2290.0]
["2026-09-16T18:04:33.150752+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150752+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150756+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150767+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.150812+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.150817+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.150837+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.150887+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.150892+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.150932+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.151027+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.151067+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151263+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151268+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151268+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151273+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151273+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151273+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151283+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151293+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151293+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151296+00:00", "trade", 10.21, 6.0]
["2026-09-16T18:04:33.151313+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151358+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151363+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151398+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151438+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151443+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:33.151443+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151464+00:00", "trade", 10.21, 1100.0]
["2026-09-16T18:04:33.151464+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151467+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:33.151470+00:00", "trade", 10.21, 1600.0]
["2026-09-16T18:04:33.151473+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:33.151483+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151494+00:00", "trade", 10.21, 5000.0]
["2026-09-16T18:04:33.151497+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:04:33.151518+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151536+00:00", "trade", 10.21, 2900.0]
["2026-09-16T18:04:33.151536+00:00", "trade", 10.21, 1754.0]
["2026-09-16T18:04:33.151539+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151558+00:00", "trade", 10.21, 320.0]
["2026-09-16T18:04:33.151721+00:00", "trade", 10.21, 6700.0]
["2026-09-16T18:04:33.151721+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:33.151724+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151726+00:00", "trade", 10.21, 1500.0]
["2026-09-16T18:04:33.151726+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:33.151729+00:00", "trade", 10.21, 1500.0]
["2026-09-16T18:04:33.151729+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:04:33.151749+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151754+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.151754+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:33.151819+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.151844+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.151869+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:33.152004+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152023+00:00", "trade", 10.21, 10000.0]
["2026-09-16T18:04:33.152075+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152075+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152080+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152120+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152120+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152120+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152125+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152125+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152125+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152130+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152130+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152200+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152230+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152325+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152461+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152501+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152592+00:00", "trade", 10.21, 6.0]
["2026-09-16T18:04:33.152655+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:04:33.152655+00:00", "trade", 10.21, 1700.0]
["2026-09-16T18:04:33.152656+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152676+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.152681+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.153004+00:00", "trade", 10.2095, 59.0]
["2026-09-16T18:04:33.154004+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.155808+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.157528+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.168659+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:04:33.168659+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:04:33.170349+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:04:33.171627+00:00", "trade", 10.2092, 50.0]
["2026-09-16T18:04:33.173113+00:00", "trade", 10.2, 1000.0]
["2026-09-16T18:04:33.173125+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.173571+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.193699+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.218883+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.253275+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.260356+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:04:33.260711+00:00", "trade", 10.205, 10.0]
["2026-09-16T18:04:33.275242+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.367338+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.367723+00:00", "trade", 10.205, 290.0]
["2026-09-16T18:04:33.367993+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.373442+00:00", "trade", 10.21, 3500.0]
["2026-09-16T18:04:33.401866+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:04:33.651940+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.652821+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.653630+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.654469+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.655269+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.656069+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.656836+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.694371+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:04:33.743675+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:33.921437+00:00", "trade", 10.205, 1500.0]
["2026-09-16T18:04:33.922712+00:00", "trade", 10.2086, 50.0]
["2026-09-16T18:04:34.712490+00:00", "trade", 10.2077, 3.0]
["2026-09-16T18:04:34.713723+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:34.714311+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.714391+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.714607+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:34.714673+00:00", "trade", 10.21, 1450.0]
["2026-09-16T18:04:34.714712+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.718711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.719192+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.748802+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.748958+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.856579+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:34.857095+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:35.051654+00:00", "trade", 10.21, 1500.0]
["2026-09-16T18:04:35.051717+00:00", "trade", 10.21, 46.0]
["2026-09-16T18:04:35.051723+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:35.051788+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:04:35.051798+00:00", "trade", 10.21, 54.0]
["2026-09-16T18:04:35.051833+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051837+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051837+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051867+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051867+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051873+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051873+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051877+00:00", "trade", 10.21, 1500.0]
["2026-09-16T18:04:35.051878+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051880+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:35.051883+00:00", "trade", 10.21, 1754.0]
["2026-09-16T18:04:35.051883+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:35.051883+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051888+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051892+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051918+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051928+00:00", "trade", 10.21, 463.0]
["2026-09-16T18:04:35.051928+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.051933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.051934+00:00", "trade", 10.21, 587.0]
["2026-09-16T18:04:35.051973+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.051973+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.051973+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.051988+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.051998+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.051998+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.052008+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.052053+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.052058+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:04:35.052060+00:00", "trade", 10.21, 454.0]
["2026-09-16T18:04:35.052063+00:00", "trade", 10.21, 12.0]
["2026-09-16T18:04:35.052084+00:00", "trade", 10.21, 5.0]
["2026-09-16T18:04:35.052091+00:00", "trade", 10.21, 356.0]
["2026-09-16T18:04:35.052093+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052111+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:04:35.052113+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052123+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052178+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052198+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052240+00:00", "trade", 10.21, 587.0]
["2026-09-16T18:04:35.052247+00:00", "trade", 10.21, 2300.0]
["2026-09-16T18:04:35.052248+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052255+00:00", "trade", 10.21, 454.0]
["2026-09-16T18:04:35.052263+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052318+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052327+00:00", "trade", 10.21, 463.0]
["2026-09-16T18:04:35.052334+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052339+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052359+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052364+00:00", "trade", 10.21, 1734.0]
["2026-09-16T18:04:35.052379+00:00", "trade", 10.21, 1713.0]
["2026-09-16T18:04:35.052391+00:00", "trade", 10.21, 1846.0]
["2026-09-16T18:04:35.052439+00:00", "trade", 10.21, 1837.0]
["2026-09-16T18:04:35.052466+00:00", "trade", 10.21, 1787.0]
["2026-09-16T18:04:35.052569+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052569+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052700+00:00", "trade", 10.21, 12.0]
["2026-09-16T18:04:35.052709+00:00", "trade", 10.21, 506.0]
["2026-09-16T18:04:35.052920+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:04:35.052940+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.052968+00:00", "trade", 10.215, 25.0]
["2026-09-16T18:04:35.053557+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.053757+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.054745+00:00", "trade", 10.21, 356.0]
["2026-09-16T18:04:35.054896+00:00", "trade", 10.21, 544.0]
["2026-09-16T18:04:35.056544+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.056694+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.057725+00:00", "trade", 10.21, 2400.0]
["2026-09-16T18:04:35.059003+00:00", "trade", 10.21, 51.0]
["2026-09-16T18:04:35.069919+00:00", "trade", 10.215, 2500.0]
["2026-09-16T18:04:35.073065+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:35.073522+00:00", "trade", 10.21, 1300.0]
["2026-09-16T18:04:35.073522+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:04:35.073529+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.074070+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.074266+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.074702+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.074767+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.075123+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.075148+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.075549+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.103555+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.152166+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.152171+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.152171+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.152446+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.152933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.158576+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.164380+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.253025+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.253486+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.311589+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.320447+00:00", "trade", 10.22, 80.0]
["2026-09-16T18:04:35.402069+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.402335+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.402440+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.402801+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.403853+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.428823+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.429289+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.429289+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.429324+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.429785+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.431103+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.436998+00:00", "trade", 10.215, 1203.0]
["2026-09-16T18:04:35.437061+00:00", "trade", 10.215, 2637.0]
["2026-09-16T18:04:35.471158+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.471640+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.471715+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.471795+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.472121+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.472276+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.472276+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.472517+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.477238+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.538298+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.539260+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.544783+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.544823+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.578393+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.578834+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.579310+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.581796+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.581826+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.582302+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.587851+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.615842+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.905415+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:04:35.925728+00:00", "trade", 10.215, 1200.0]
["2026-09-16T18:04:35.926300+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:35.926336+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:35.926345+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.926408+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:35.926453+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:35.926498+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:04:35.926525+00:00", "trade", 10.21, 1062.0]
["2026-09-16T18:04:35.926552+00:00", "trade", 10.21, 5855.0]
["2026-09-16T18:04:35.926660+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.926866+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.926880+00:00", "trade", 10.215, 1200.0]
["2026-09-16T18:04:35.926946+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.927066+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.927106+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.927307+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:35.927424+00:00", "trade", 10.215, 1200.0]
["2026-09-16T18:04:35.927824+00:00", "trade", 10.2103, 53.0]
["2026-09-16T18:04:36.007101+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:04:36.007417+00:00", "trade", 10.21, 2300.0]
["2026-09-16T18:04:36.007417+00:00", "trade", 10.21, 210.0]
["2026-09-16T18:04:36.007471+00:00", "trade", 10.21, 506.0]
["2026-09-16T18:04:36.007492+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:04:36.007513+00:00", "trade", 10.21, 1518.0]
["2026-09-16T18:04:36.007758+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.007763+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.007763+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.007768+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.007833+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.007893+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.007999+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008014+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008044+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008064+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008214+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008254+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008289+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008350+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008369+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008420+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.008686+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:04:36.008749+00:00", "trade", 10.2121, 50.0]
["2026-09-16T18:04:36.008851+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.027394+00:00", "trade", 10.215, 550.0]
["2026-09-16T18:04:36.031324+00:00", "trade", 10.215, 530.0]
["2026-09-16T18:04:36.032422+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.032858+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.407302+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.413191+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.413196+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.413246+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.413270+00:00", "trade", 10.21, 2000.0]
["2026-09-16T18:04:36.413271+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.413983+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.413998+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.414003+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.414103+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.414389+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.414830+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.415216+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.476767+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.484586+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.484806+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.484806+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.485007+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.485503+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.485543+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.486039+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.487683+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.546788+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.547265+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.547305+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.547385+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.547641+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.548056+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.634818+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.639198+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.770540+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.786423+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.858409+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:36.913469+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.030843+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.074813+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.081313+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.213938+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.219306+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.219446+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.223686+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.224342+00:00", "trade", 10.215, 2000.0]
["2026-09-16T18:04:37.240967+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.251322+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.251788+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.267340+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.567358+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:37.861279+00:00", "trade", 10.215, 20.0]
["2026-09-16T18:04:37.902417+00:00", "trade", 10.215, 21.0]
["2026-09-16T18:04:38.255293+00:00", "trade", 10.215, 50.0]
["2026-09-16T18:04:38.257041+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.257061+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.257993+00:00", "trade", 10.215, 60.0]
["2026-09-16T18:04:38.274307+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.297758+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.531272+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.531373+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.538755+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.546078+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:38.932222+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:04:38.933242+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.014263+00:00", "trade", 10.215, 80.0]
["2026-09-16T18:04:39.089975+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.090255+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.095278+00:00", "trade", 10.215, 80.0]
["2026-09-16T18:04:39.095854+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.201054+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:04:39.276011+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.276232+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.287167+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:04:39.287260+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:04:39.287719+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.396618+00:00", "trade", 10.215, 40.0]
["2026-09-16T18:04:39.455973+00:00", "trade", 10.215, 40.0]
["2026-09-16T18:04:39.542464+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:39.561391+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:04:39.614019+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:04:39.722923+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:04:39.787595+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:04:39.840111+00:00", "trade", 10.215, 18.0]
["2026-09-16T18:04:40.179765+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:04:40.224569+00:00", "trade", 10.175, 6.0]
["2026-09-16T18:04:40.235150+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.245796+00:00", "trade", 10.215, 10000.0]
["2026-09-16T18:04:40.247108+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.288675+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:04:40.288678+00:00", "trade", 10.215, 1800.0]
["2026-09-16T18:04:40.289045+00:00", "trade", 10.215, 800.0]
["2026-09-16T18:04:40.305562+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.305888+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.305998+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.306048+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.306073+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.306264+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.306404+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.309090+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.327915+00:00", "trade", 10.215, 3100.0]
["2026-09-16T18:04:40.328691+00:00", "trade", 10.215, 1520.0]
["2026-09-16T18:04:40.329969+00:00", "trade", 10.2143, 51.0]
["2026-09-16T18:04:40.331530+00:00", "trade", 10.215, 700.0]
["2026-09-16T18:04:40.336771+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:04:40.336775+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:04:40.336777+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:04:40.337261+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:04:40.337458+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.337658+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.337658+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.337794+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.337819+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.337819+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.344058+00:00", "trade", 10.22, 12.0]
["2026-09-16T18:04:40.352564+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.353020+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.353527+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:04:40.353962+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.355924+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:04:40.360666+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:04:40.389912+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.610096+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:40.915162+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:04:40.916092+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:41.063051+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:41.152155+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:04:41.152345+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:04:41.152379+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:04:41.152420+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:04:41.152465+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:04:41.152483+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:04:41.152546+00:00", "trade", 10.22, 179.0]
["2026-09-16T18:04:41.158681+00:00", "trade", 10.22, 1800.0]
["2026-09-16T18:04:41.158696+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:04:41.158699+00:00", "trade", 10.22, 6.0]
["2026-09-16T18:04:41.158702+00:00", "trade", 10.22, 30.0]
["2026-09-16T18:04:41.158709+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.158744+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.158759+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.158869+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.159002+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:04:41.159004+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.159008+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:04:41.159008+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:04:41.159105+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.159175+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.159180+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.159180+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:04:41.159185+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159186+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:04:41.159192+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:04:41.159192+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:04:41.159195+00:00", "trade", 10.22, 2000.0]
["2026-09-16T18:04:41.159260+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159260+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159280+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159411+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159701+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159756+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.159998+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:04:41.160728+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.166763+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.167244+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.167675+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:41.185143+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:04:41.199006+00:00", "trade", 10.2271, 100.0]
["2026-09-16T18:04:41.316381+00:00", "trade", 10.225, 30.0]
["2026-09-16T18:04:41.564865+00:00", "trade", 10.225, 1.0]
["2026-09-16T18:04:41.567511+00:00", "trade", 10.225, 1.0]
["2026-09-16T18:04:41.809859+00:00", "trade", 10.2228, 1.0]
["2026-09-16T18:04:41.885357+00:00", "trade", 10.23, 250.0]
["2026-09-16T18:04:42.165580+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.165605+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.165711+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.165736+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.165771+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.166021+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.181774+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.606427+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.607675+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.613299+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.708209+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.959433+00:00", "trade", 10.23, 21.0]
["2026-09-16T18:04:42.959466+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:04:42.959496+00:00", "trade", 10.23, 579.0]
["2026-09-16T18:04:42.960113+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:42.960809+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.008287+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.008523+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.008758+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.009064+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.034254+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.068421+00:00", "trade", 10.2281, 200.0]
["2026-09-16T18:04:43.069763+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.075747+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.115844+00:00", "trade", 10.23, 2900.0]
["2026-09-16T18:04:43.115858+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.115859+00:00", "trade", 10.23, 5000.0]
["2026-09-16T18:04:43.115862+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:04:43.115866+00:00", "trade", 10.23, 2.0]
["2026-09-16T18:04:43.115866+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.115871+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.115871+00:00", "trade", 10.23, 5003.0]
["2026-09-16T18:04:43.115886+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.115886+00:00", "trade", 10.23, 14900.0]
["2026-09-16T18:04:43.115893+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.115898+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.115925+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.115940+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.115944+00:00", "trade", 10.23, 1640.0]
["2026-09-16T18:04:43.115952+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.115991+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.116093+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.116098+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.116099+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.116099+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:04:43.116158+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.116164+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.116179+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.116183+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.116184+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.116187+00:00", "trade", 10.23, 957.0]
["2026-09-16T18:04:43.116188+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116190+00:00", "trade", 10.23, 43.0]
["2026-09-16T18:04:43.116190+00:00", "trade", 10.23, 57.0]
["2026-09-16T18:04:43.116214+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116244+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116254+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116254+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116259+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116259+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116279+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116279+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116389+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116434+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116524+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116534+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116825+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116827+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.116850+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.116865+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.117101+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.117121+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.117197+00:00", "trade", 10.2191, 54.0]
["2026-09-16T18:04:43.117263+00:00", "trade", 10.2275, 77.0]
["2026-09-16T18:04:43.117401+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.117645+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:04:43.117667+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.118183+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.118418+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:04:43.118524+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.118644+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.119080+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.120363+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:04:43.120442+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:04:43.120559+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.127848+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:04:43.129613+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:04:43.133655+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:04:43.133671+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:04:43.133675+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.134101+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.134146+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.134181+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.134206+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.141660+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:04:43.147478+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.147508+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.147543+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.149836+00:00", "trade", 10.2327, 1.0]
["2026-09-16T18:04:43.171299+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.172202+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.183180+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:04:43.228836+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.235296+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.239752+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.263864+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.264320+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.339559+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.339589+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339604+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339619+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339629+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339649+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339649+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339679+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.339714+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.339729+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.339925+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340155+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340251+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340541+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340596+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340622+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340637+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.340871+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.341028+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.341028+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.341514+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.342727+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.343173+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.372703+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.373144+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:04:43.914219+00:00", "trade", 10.23, 3000.0]
["2026-09-16T18:04:43.914219+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914219+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914264+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914279+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914374+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914415+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914460+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.914460+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.914515+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914520+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914535+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:04:43.914695+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.914941+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.915101+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.915266+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:04:43.915402+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.915998+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.946290+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:43.946766+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.054147+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.276745+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.277076+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.277692+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.277728+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.277863+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.278159+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.278384+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.278615+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.291345+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.291796+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.303308+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.306140+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.317327+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.317472+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.404985+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.407661+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.408578+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.440991+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.441467+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.548537+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:04:44.652028+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:04:44.652297+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.652578+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:04:44.653064+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.653139+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.653889+00:00", "trade", 10.235, 490.0]
["2026-09-16T18:04:44.669944+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.767905+00:00", "trade", 10.235, 690.0]
["2026-09-16T18:04:44.804965+00:00", "trade", 10.24, 48.0]
["2026-09-16T18:04:44.805094+00:00", "trade", 10.235, 420.0]
["2026-09-16T18:04:44.805094+00:00", "trade", 10.235, 1500.0]
["2026-09-16T18:04:44.805491+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.805551+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.805571+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.805602+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.805607+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.805672+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.806153+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:44.822707+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.000896+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.134722+00:00", "trade", 10.24, 1200.0]
["2026-09-16T18:04:45.134722+00:00", "trade", 10.24, 2640.0]
["2026-09-16T18:04:45.134738+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.134899+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.135260+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.135260+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.205872+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:45.206348+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.024006+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.024467+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.076671+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.206599+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.224427+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.305424+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.436701+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:04:46.436942+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:04:46.436957+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:04:46.437261+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.437261+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:46.437723+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.437753+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.437789+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.438063+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.438262+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.439570+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:04:46.439819+00:00", "trade", 10.24, 12.0]
["2026-09-16T18:04:46.440665+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:04:46.441503+00:00", "trade", 10.24, 35.0]
["2026-09-16T18:04:46.442851+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.442854+00:00", "trade", 10.24, 1600.0]
["2026-09-16T18:04:46.442854+00:00", "trade", 10.24, 1053.0]
["2026-09-16T18:04:46.444084+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.444138+00:00", "trade", 10.2346, 51.0]
["2026-09-16T18:04:46.647988+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.648028+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.648629+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.648780+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.648790+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.649512+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.659315+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.659756+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.660212+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.660387+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.843658+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:04:46.849907+00:00", "trade", 10.24, 647.0]
["2026-09-16T18:04:46.849910+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.850039+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:04:46.850114+00:00", "trade", 10.24, 10.0]
["2026-09-16T18:04:46.850224+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.850226+00:00", "trade", 10.235, 1500.0]
["2026-09-16T18:04:46.850231+00:00", "trade", 10.24, 1600.0]
["2026-09-16T18:04:46.850233+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.850300+00:00", "trade", 10.24, 312.0]
["2026-09-16T18:04:46.850609+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.850664+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.850815+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.850895+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.850895+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.851146+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.851149+00:00", "trade", 10.24, 43.0]
["2026-09-16T18:04:46.851276+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.851276+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.851317+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.851317+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:04:46.851335+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.851576+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.851737+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.852024+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.852306+00:00", "trade", 10.24, 5.0]
["2026-09-16T18:04:46.852649+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.852965+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.853290+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:46.853386+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.853777+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.865875+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.865901+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.868407+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:04:46.906873+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:46.976714+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.008820+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.009266+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.061851+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.062317+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.144548+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.147394+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.180914+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.181365+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.224808+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.325252+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.702312+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.702763+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.702789+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.739696+00:00", "trade", 10.182, 1.0]
["2026-09-16T18:04:47.741064+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.763955+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:04:47.764550+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.764574+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:47.764577+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:47.764607+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:04:47.764991+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.765046+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.765262+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.765472+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.765534+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:47.765913+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.765989+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.766635+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.772384+00:00", "trade", 10.24, 3600.0]
["2026-09-16T18:04:47.773376+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:47.773662+00:00", "trade", 10.2342, 51.0]
["2026-09-16T18:04:48.455096+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:04:48.455679+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:48.455757+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:04:48.456178+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.456178+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.456895+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.457376+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.457757+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.458659+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.459140+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.461531+00:00", "trade", 10.24, 1900.0]
["2026-09-16T18:04:48.461531+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.461922+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:48.461955+00:00", "trade", 10.24, 1800.0]
["2026-09-16T18:04:48.461977+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.462458+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.463074+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.463531+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.469404+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:04:48.469861+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.623205+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.623400+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.624323+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.624333+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.625079+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.625230+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.625525+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:48.625996+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.462584+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.776028+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.776073+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.776083+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.776094+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.776585+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.777051+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.777051+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.788533+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.832836+00:00", "trade", 10.235, 28600.0]
["2026-09-16T18:04:49.833700+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:49.834117+00:00", "trade", 10.2366, 90.0]
["2026-09-16T18:04:49.837070+00:00", "trade", 10.235, 4.0]
["2026-09-16T18:04:49.837131+00:00", "trade", 10.235, 2596.0]
["2026-09-16T18:04:50.339245+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:04:50.340274+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.408909+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:50.408909+00:00", "trade", 10.24, 2320.0]
["2026-09-16T18:04:50.408932+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.409388+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.409388+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.409453+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.409894+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.410310+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.537111+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.537121+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.537698+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.537973+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.538074+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.538199+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.570726+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:50.703787+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.062475+00:00", "trade", 10.2389, 1000.0]
["2026-09-16T18:04:51.063537+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.064379+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.064534+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.064564+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.080323+00:00", "trade", 10.24, 12.0]
["2026-09-16T18:04:51.080961+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:04:51.080963+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.080963+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.081141+00:00", "trade", 10.24, 157.0]
["2026-09-16T18:04:51.081147+00:00", "trade", 10.24, 43.0]
["2026-09-16T18:04:51.081209+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:04:51.081225+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.081229+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:04:51.081264+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:04:51.081264+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:04:51.081267+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.081289+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:04:51.081294+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:04:51.081438+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:04:51.081465+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.081470+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081545+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081545+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081570+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081570+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081571+00:00", "trade", 10.245, 29.0]
["2026-09-16T18:04:51.081575+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081575+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081575+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081577+00:00", "trade", 10.24, 128.0]
["2026-09-16T18:04:51.081580+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081580+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081580+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081595+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081598+00:00", "trade", 10.24, 43.0]
["2026-09-16T18:04:51.081610+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.081615+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081615+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081685+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.081875+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081910+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081925+00:00", "trade", 10.24, 16.0]
["2026-09-16T18:04:51.081928+00:00", "trade", 10.24, 141.0]
["2026-09-16T18:04:51.081952+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.081971+00:00", "trade", 10.245, 29.0]
["2026-09-16T18:04:51.081971+00:00", "trade", 10.24, 71.0]
["2026-09-16T18:04:51.081971+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.081986+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.082010+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:04:51.082031+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.082067+00:00", "trade", 10.24, 43.0]
["2026-09-16T18:04:51.082071+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.082172+00:00", "trade", 10.245, 290.0]
["2026-09-16T18:04:51.082196+00:00", "trade", 10.245, 10.0]
["2026-09-16T18:04:51.082232+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.082232+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.082632+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.083063+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.083309+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.083489+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.083950+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.085173+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.085273+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.104620+00:00", "trade", 10.24, 2700.0]
["2026-09-16T18:04:51.119933+00:00", "trade", 10.24, 1000.0]
["2026-09-16T18:04:51.119987+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:04:51.120071+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.120602+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.247318+00:00", "trade", 10.245, 200.0]
["2026-09-16T18:04:51.280394+00:00", "trade", 10.24, 3500.0]
["2026-09-16T18:04:51.281672+00:00", "trade", 10.237, 53.0]
["2026-09-16T18:04:51.422695+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.423221+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.593353+00:00", "trade", 10.25, 13.0]
["2026-09-16T18:04:51.593507+00:00", "trade", 10.25, 4.0]
["2026-09-16T18:04:51.593531+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:04:51.617296+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:04:51.674663+00:00", "trade", 10.24, 16.0]
["2026-09-16T18:04:51.674944+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.675415+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.675500+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.675576+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.675921+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.679826+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.706709+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.706955+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.707592+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.726768+00:00", "trade", 10.245, 1200.0]
["2026-09-16T18:04:51.727063+00:00", "trade", 10.25, 15.0]
["2026-09-16T18:04:51.727252+00:00", "trade", 10.245, 900.0]
["2026-09-16T18:04:51.727255+00:00", "trade", 10.245, 600.0]
["2026-09-16T18:04:51.727599+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.727619+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.727670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.727670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.727670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.727694+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.727815+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.747727+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:51.788267+00:00", "trade", 10.2433, 1.0]
["2026-09-16T18:04:51.941126+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.035987+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.062209+00:00", "trade", 10.2433, 4.0]
["2026-09-16T18:04:52.062941+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.082758+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.084878+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.091428+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.092090+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.199669+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:04:52.200237+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:04:52.200237+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.200317+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.200321+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:52.200788+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.200886+00:00", "trade", 10.25, 800.0]
["2026-09-16T18:04:52.201241+00:00", "trade", 10.25, 1000.0]
["2026-09-16T18:04:52.201241+00:00", "trade", 10.25, 1300.0]
["2026-09-16T18:04:52.201274+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.201435+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.201715+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.201766+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.201916+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.202237+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.202525+00:00", "trade", 10.2417, 51.0]
["2026-09-16T18:04:52.202718+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.204784+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:52.205018+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:52.205038+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.206095+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:52.206323+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:52.206356+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.207319+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.211438+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.254812+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.407344+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.407706+00:00", "trade", 10.25, 12.0]
["2026-09-16T18:04:52.538495+00:00", "trade", 10.2495, 600.0]
["2026-09-16T18:04:52.624136+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:52.624172+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:52.624641+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:52.625211+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.864104+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:52.939513+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.125430+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.125490+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:53.125514+00:00", "trade", 10.245, 500.0]
["2026-09-16T18:04:53.125517+00:00", "trade", 10.245, 900.0]
["2026-09-16T18:04:53.126056+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.126071+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.126176+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.127435+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:53.127462+00:00", "trade", 10.245, 900.0]
["2026-09-16T18:04:53.127465+00:00", "trade", 10.245, 500.0]
["2026-09-16T18:04:53.128097+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:53.128100+00:00", "trade", 10.245, 500.0]
["2026-09-16T18:04:53.128100+00:00", "trade", 10.245, 900.0]
["2026-09-16T18:04:53.128801+00:00", "trade", 10.245, 900.0]
["2026-09-16T18:04:53.128801+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:04:53.129159+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.144555+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:04:53.146545+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.172542+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.172592+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.231074+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:04:53.231711+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.231722+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.231732+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.231783+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.232093+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.232188+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.232208+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.232394+00:00", "trade", 10.25, 800.0]
["2026-09-16T18:04:53.232670+00:00", "trade", 10.25, 2300.0]
["2026-09-16T18:04:53.232689+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.232970+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.236405+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.236654+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.236667+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.237689+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.237948+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:53.237972+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.250336+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.285316+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:53.286668+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.472078+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.472248+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.477290+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.548034+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:53.978695+00:00", "trade", 10.1882, 326.0]
["2026-09-16T18:04:54.002337+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.002340+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:04:54.002340+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.002535+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:54.002538+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.002987+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.003133+00:00", "trade", 10.25, 26.0]
["2026-09-16T18:04:54.003139+00:00", "trade", 10.25, 174.0]
["2026-09-16T18:04:54.003606+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.003957+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.004834+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:54.005009+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:54.108685+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:54.108695+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:54.117416+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:04:54.118148+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118158+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118161+00:00", "trade", 10.25, 80.0]
["2026-09-16T18:04:54.118161+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.118163+00:00", "trade", 10.25, 1200.0]
["2026-09-16T18:04:54.118178+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118178+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118187+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.118187+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.118193+00:00", "trade", 10.25, 26.0]
["2026-09-16T18:04:54.118196+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:54.118213+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118293+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118303+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118308+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118353+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118358+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118393+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118393+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118393+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118395+00:00", "trade", 10.25, 2.0]
["2026-09-16T18:04:54.118398+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:04:54.118398+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118398+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118402+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:04:54.118402+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.118403+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.118407+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:04:54.118407+00:00", "trade", 10.25, 10.0]
["2026-09-16T18:04:54.118536+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.118572+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:54.118619+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118714+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:04:54.118743+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:04:54.118749+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.118955+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.119026+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:54.119059+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.119095+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.119143+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.119145+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.119170+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.119201+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.119203+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:04:54.119215+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.119281+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:54.119408+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.119534+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:04:54.119681+00:00", "trade", 10.255, 90.0]
["2026-09-16T18:04:54.119681+00:00", "trade", 10.25, 210.0]
["2026-09-16T18:04:54.119686+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.119750+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.119802+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.119838+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:04:54.119898+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:04:54.119952+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.120132+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.120241+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.120343+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.120413+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.131008+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.131560+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.136404+00:00", "trade", 10.25, 1700.0]
["2026-09-16T18:04:54.136411+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.136857+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.138075+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.143784+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.148760+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.148986+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.154344+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.155166+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.155547+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.157391+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.180927+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.372441+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.374976+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.511774+00:00", "trade", 10.25, 2395.0]
["2026-09-16T18:04:54.513046+00:00", "trade", 10.249, 53.0]
["2026-09-16T18:04:54.817107+00:00", "trade", 10.26, 500.0]
["2026-09-16T18:04:54.817360+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:54.817459+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:04:54.817784+00:00", "trade", 10.26, 600.0]
["2026-09-16T18:04:54.817800+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.817904+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:54.818286+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.818286+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.818326+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.818827+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:04:54.818830+00:00", "trade", 10.26, 600.0]
["2026-09-16T18:04:54.818847+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.818995+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:04:54.819365+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:54.819672+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:54.819838+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:04:54.819925+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.819934+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:54.819934+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:04:54.820249+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:54.820621+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.821088+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.822333+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:54.822617+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:54.822621+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.823494+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:54.823750+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:54.823769+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.862140+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.939880+00:00", "trade", 10.255, 1400.0]
["2026-09-16T18:04:54.939883+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.940446+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:54.941828+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.942529+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:54.948691+00:00", "trade", 10.255, 200.0]
["2026-09-16T18:04:54.951695+00:00", "trade", 10.255, 260.0]
["2026-09-16T18:04:55.011492+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:55.016306+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:55.016309+00:00", "trade", 10.255, 1400.0]
["2026-09-16T18:04:55.016309+00:00", "trade", 10.255, 120.0]
["2026-09-16T18:04:55.017589+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.017729+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:55.018040+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.018135+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:55.018135+00:00", "trade", 10.255, 1370.0]
["2026-09-16T18:04:55.070690+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.108081+00:00", "trade", 10.2581, 1000.0]
["2026-09-16T18:04:55.134903+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.136231+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.144305+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.145112+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.148550+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.155893+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.164017+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.167155+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.174682+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.191202+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.252442+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.313210+00:00", "trade", 10.26, 500.0]
["2026-09-16T18:04:55.313858+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.313923+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:55.313923+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.313932+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:04:55.314384+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.314783+00:00", "trade", 10.26, 800.0]
["2026-09-16T18:04:55.314785+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.315126+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.315403+00:00", "trade", 10.26, 2300.0]
["2026-09-16T18:04:55.315407+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.318082+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:55.318413+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:55.318424+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.320235+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:55.320439+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.320443+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:55.321531+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.344215+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.356815+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.365626+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.365887+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.366112+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.404869+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.405496+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.806538+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.907714+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.929922+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.930393+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:55.931149+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.035583+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.036019+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.114480+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.142637+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.155818+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.170288+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.170764+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.207108+00:00", "trade", 10.2519, 50.0]
["2026-09-16T18:04:56.378422+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.395678+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.439467+00:00", "trade", 10.2527, 452.0]
["2026-09-16T18:04:56.439834+00:00", "trade", 10.2527, 1.0]
["2026-09-16T18:04:56.584903+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.585900+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.604820+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.604860+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.794165+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:56.936019+00:00", "trade", 10.255, 30.0]
["2026-09-16T18:04:56.936019+00:00", "trade", 10.255, 31.0]
["2026-09-16T18:04:56.936593+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:57.011522+00:00", "trade", 10.255, 10.0]
["2026-09-16T18:04:57.011726+00:00", "trade", 10.255, 10.0]
["2026-09-16T18:04:57.460205+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:57.460509+00:00", "trade", 10.26, 1300.0]
["2026-09-16T18:04:57.460870+00:00", "trade", 10.26, 11400.0]
["2026-09-16T18:04:57.461087+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:04:57.461090+00:00", "trade", 10.26, 10.0]
["2026-09-16T18:04:57.461093+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:57.461093+00:00", "trade", 10.26, 5000.0]
["2026-09-16T18:04:57.461096+00:00", "trade", 10.26, 1400.0]
["2026-09-16T18:04:57.461096+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:57.461096+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:57.461099+00:00", "trade", 10.26, 5200.0]
["2026-09-16T18:04:57.461310+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:57.461312+00:00", "trade", 10.26, 1200.0]
["2026-09-16T18:04:57.461325+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:57.461327+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:04:57.461327+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:57.461327+00:00", "trade", 10.26, 20.0]
["2026-09-16T18:04:57.461329+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:57.461360+00:00", "trade", 10.26, 10.0]
["2026-09-16T18:04:57.461390+00:00", "trade", 10.26, 298.0]
["2026-09-16T18:04:57.461402+00:00", "trade", 10.255, 49.0]
["2026-09-16T18:04:57.461405+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:57.461406+00:00", "trade", 10.255, 1370.0]
["2026-09-16T18:04:57.461409+00:00", "trade", 10.255, 81.0]
["2026-09-16T18:04:57.461409+00:00", "trade", 10.26, 4600.0]
["2026-09-16T18:04:57.461412+00:00", "trade", 10.26, 5.0]
["2026-09-16T18:04:57.461412+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:57.461430+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:04:57.461455+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461460+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461505+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461520+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461545+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461545+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461568+00:00", "trade", 10.26, 6200.0]
["2026-09-16T18:04:57.461568+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:04:57.461571+00:00", "trade", 10.26, 1800.0]
["2026-09-16T18:04:57.461571+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:04:57.461615+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:04:57.461625+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461740+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461745+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461765+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461770+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461775+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461785+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.461820+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.462061+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.462148+00:00", "trade", 10.2589, 60.0]
["2026-09-16T18:04:57.462151+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:04:57.462422+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:04:57.462434+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:04:57.462458+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:04:57.462828+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.462834+00:00", "trade", 10.2597, 53.0]
["2026-09-16T18:04:57.463005+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:04:57.463244+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.463524+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.464295+00:00", "trade", 10.26, 3100.0]
["2026-09-16T18:04:57.465434+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.465579+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.466491+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.466727+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.472312+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:04:57.472315+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:04:57.473338+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.476161+00:00", "trade", 10.26, 1700.0]
["2026-09-16T18:04:57.477112+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.477182+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.506392+00:00", "trade", 10.26, 11.0]
["2026-09-16T18:04:57.562099+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.753922+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:57.817861+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.948938+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.949729+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.971868+00:00", "trade", 10.2601, 13700.0]
["2026-09-16T18:04:57.972468+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.973146+00:00", "trade", 10.2599, 62.0]
["2026-09-16T18:04:57.989198+00:00", "trade", 10.265, 300.0]
["2026-09-16T18:04:57.990762+00:00", "trade", 10.265, 400.0]
["2026-09-16T18:04:57.990765+00:00", "trade", 10.265, 1500.0]
["2026-09-16T18:04:57.991308+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:57.991759+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.100504+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:04:58.174458+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.574103+00:00", "trade", 10.265, 400.0]
["2026-09-16T18:04:58.574669+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.581419+00:00", "trade", 10.265, 400.0]
["2026-09-16T18:04:58.582694+00:00", "trade", 10.2609, 50.0]
["2026-09-16T18:04:58.640250+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640305+00:00", "trade", 10.27, 1200.0]
["2026-09-16T18:04:58.640311+00:00", "trade", 10.27, 900.0]
["2026-09-16T18:04:58.640341+00:00", "trade", 10.27, 2320.0]
["2026-09-16T18:04:58.640370+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640475+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640611+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640651+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640806+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640846+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.640886+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.641047+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.648650+00:00", "trade", 10.27, 1.0]
["2026-09-16T18:04:58.649603+00:00", "trade", 10.27, 13.0]
["2026-09-16T18:04:58.651040+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.671522+00:00", "trade", 10.27, 1.0]
["2026-09-16T18:04:58.928837+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.928897+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.929378+00:00", "trade", 10.27, 12.0]
["2026-09-16T18:04:58.935260+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962623+00:00", "trade", 10.27, 1600.0]
["2026-09-16T18:04:58.962623+00:00", "trade", 10.27, 10.0]
["2026-09-16T18:04:58.962626+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962626+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:04:58.962630+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962630+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962635+00:00", "trade", 10.27, 1700.0]
["2026-09-16T18:04:58.962636+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962677+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962677+00:00", "trade", 10.27, 14900.0]
["2026-09-16T18:04:58.962683+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962685+00:00", "trade", 10.27, 500.0]
["2026-09-16T18:04:58.962761+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962831+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962871+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962872+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962901+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962905+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962906+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962908+00:00", "trade", 10.27, 1800.0]
["2026-09-16T18:04:58.962914+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962923+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.962931+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962946+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.962996+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:04:58.963032+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963036+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963056+00:00", "trade", 10.27, 1800.0]
["2026-09-16T18:04:58.963062+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963177+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963187+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963187+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963202+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963207+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963230+00:00", "trade", 10.27, 50.0]
["2026-09-16T18:04:58.963363+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963363+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963508+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963508+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963628+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963639+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.963765+00:00", "trade", 10.27, 2200.0]
["2026-09-16T18:04:58.963909+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963937+00:00", "trade", 10.27, 16.0]
["2026-09-16T18:04:58.963954+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963954+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.963959+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.964395+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.965111+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.965432+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:58.971331+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:04:58.980154+00:00", "trade", 10.27, 1.0]
["2026-09-16T18:04:58.985110+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:04:59.072391+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.072966+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.073914+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.074672+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.084364+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:04:59.085031+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.085374+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.086321+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.087190+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.088095+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.088973+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.090215+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.091097+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.092011+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.092805+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.093571+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.094335+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.095376+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.096335+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.097090+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.098253+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.101778+00:00", "trade", 10.275, 20.0]
["2026-09-16T18:04:59.103215+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:04:59.104217+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.104768+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:04:59.104770+00:00", "trade", 10.275, 980.0]
["2026-09-16T18:04:59.105400+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.436130+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.437008+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:04:59.738086+00:00", "trade", 10.275, 84.0]
["2026-09-16T18:04:59.776894+00:00", "trade", 10.2733, 1.0]
["2026-09-16T18:04:59.974306+00:00", "trade", 10.2799, 500.0]
["2026-09-16T18:04:59.975645+00:00", "trade", 10.28, 50.0]
["2026-09-16T18:04:59.975822+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.976225+00:00", "trade", 10.28, 1.0]
["2026-09-16T18:04:59.976233+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.976278+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.976669+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:04:59.976697+00:00", "trade", 10.28, 40.0]
["2026-09-16T18:05:00.006711+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.008560+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.008570+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.008670+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.014168+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.027572+00:00", "trade", 10.275, 700.0]
["2026-09-16T18:05:00.027632+00:00", "trade", 10.275, 999.0]
["2026-09-16T18:05:00.028557+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.047927+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:00.047930+00:00", "trade", 10.275, 500.0]
["2026-09-16T18:05:00.048555+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.053770+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.059255+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.060672+00:00", "trade", 10.275, 1700.0]
["2026-09-16T18:05:00.061691+00:00", "trade", 10.275, 900.0]
["2026-09-16T18:05:00.078687+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.078947+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.087159+00:00", "trade", 10.275, 800.0]
["2026-09-16T18:05:00.125247+00:00", "trade", 10.275, 800.0]
["2026-09-16T18:05:00.154167+00:00", "trade", 10.27, 800.0]
["2026-09-16T18:05:00.154953+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.155118+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.155118+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.155158+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.155331+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.155339+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.156176+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:00.156381+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.157481+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.158256+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.161694+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.263708+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:00.263711+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:00.264067+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264586+00:00", "trade", 10.27, 373.0]
["2026-09-16T18:05:00.264598+00:00", "trade", 10.27, 1500.0]
["2026-09-16T18:05:00.264598+00:00", "trade", 10.27, 1200.0]
["2026-09-16T18:05:00.264608+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264618+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264643+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264668+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264683+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264769+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264851+00:00", "trade", 10.27, 244.0]
["2026-09-16T18:05:00.264851+00:00", "trade", 10.27, 250.0]
["2026-09-16T18:05:00.264869+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.264890+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:00.264905+00:00", "trade", 10.27, 300.0]
["2026-09-16T18:05:00.264909+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.264979+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.265187+00:00", "trade", 10.275, 80.0]
["2026-09-16T18:05:00.265212+00:00", "trade", 10.27, 2100.0]
["2026-09-16T18:05:00.265215+00:00", "trade", 10.27, 1300.0]
["2026-09-16T18:05:00.265215+00:00", "trade", 10.27, 1300.0]
["2026-09-16T18:05:00.265230+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.265230+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.265230+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.265236+00:00", "trade", 10.27, 420.0]
["2026-09-16T18:05:00.265240+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.265240+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.265245+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.265479+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.265572+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.265811+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.265942+00:00", "trade", 10.271, 51.0]
["2026-09-16T18:05:00.265946+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.266021+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.266097+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.266207+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.266207+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.266658+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.268257+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.269259+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.269455+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.269956+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.271916+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.273940+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.275694+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.291894+00:00", "trade", 10.27, 166.0]
["2026-09-16T18:05:00.292790+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.295945+00:00", "trade", 10.27, 316.0]
["2026-09-16T18:05:00.296980+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:00.300678+00:00", "trade", 10.27, 3200.0]
["2026-09-16T18:05:00.300684+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:00.300684+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300694+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300714+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300724+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300739+00:00", "trade", 10.27, 300.0]
["2026-09-16T18:05:00.300754+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300759+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300915+00:00", "trade", 10.27, 2100.0]
["2026-09-16T18:05:00.300915+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:00.300980+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.300985+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:00.301070+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.301100+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.301320+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.301340+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.301406+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.301501+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.301506+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.302196+00:00", "trade", 10.2718, 51.0]
["2026-09-16T18:05:00.302428+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.319821+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.331197+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:00.366641+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.441233+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:00.711916+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:01.068125+00:00", "trade", 10.179, 1486.0]
["2026-09-16T18:05:01.069932+00:00", "trade", 10.179, 30.0]
["2026-09-16T18:05:01.132059+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:01.133031+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:01.150713+00:00", "trade", 10.1914, 300.0]
["2026-09-16T18:05:01.785721+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.082521+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:02.082521+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:02.082528+00:00", "trade", 10.27, 2700.0]
["2026-09-16T18:05:02.082528+00:00", "trade", 10.27, 1400.0]
["2026-09-16T18:05:02.082663+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.082666+00:00", "trade", 10.27, 146.0]
["2026-09-16T18:05:02.082669+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:02.082684+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:02.082684+00:00", "trade", 10.27, 300.0]
["2026-09-16T18:05:02.082690+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.082690+00:00", "trade", 10.27, 85.0]
["2026-09-16T18:05:02.082696+00:00", "trade", 10.27, 815.0]
["2026-09-16T18:05:02.082768+00:00", "trade", 10.27, 486.0]
["2026-09-16T18:05:02.083154+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:05:02.083154+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.083159+00:00", "trade", 10.27, 244.0]
["2026-09-16T18:05:02.083159+00:00", "trade", 10.27, 700.0]
["2026-09-16T18:05:02.083162+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.083162+00:00", "trade", 10.27, 1856.0]
["2026-09-16T18:05:02.083207+00:00", "trade", 10.27, 1100.0]
["2026-09-16T18:05:02.083219+00:00", "trade", 10.27, 300.0]
["2026-09-16T18:05:02.083238+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.083243+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.083324+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.083449+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.083457+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:02.083464+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083464+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.083508+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.083509+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083550+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:02.083569+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083569+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083569+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083594+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083594+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083594+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083594+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083624+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083624+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083624+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083629+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083634+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083654+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083654+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083654+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083664+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083664+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083667+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.083669+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083694+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083805+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083890+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.083900+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.083965+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.084005+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:02.084025+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.084075+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.084082+00:00", "trade", 10.27, 75.0]
["2026-09-16T18:05:02.084085+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.084086+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.084166+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.084366+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.084428+00:00", "trade", 10.27, 400.0]
["2026-09-16T18:05:02.087548+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089553+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089555+00:00", "trade", 10.27, 3300.0]
["2026-09-16T18:05:02.089555+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:02.089633+00:00", "trade", 10.27, 19.0]
["2026-09-16T18:05:02.089638+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089639+00:00", "trade", 10.27, 700.0]
["2026-09-16T18:05:02.089639+00:00", "trade", 10.27, 1300.0]
["2026-09-16T18:05:02.089648+00:00", "trade", 10.27, 1600.0]
["2026-09-16T18:05:02.089649+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089651+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:02.089714+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089714+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089754+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089804+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089834+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:02.089869+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090305+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090330+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090445+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090491+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090526+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090526+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.090531+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.091022+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.091508+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.116803+00:00", "trade", 10.27, 175.0]
["2026-09-16T18:05:02.125617+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:02.126100+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.126110+00:00", "trade", 10.27, 1500.0]
["2026-09-16T18:05:02.126110+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:02.126541+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.126621+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.126757+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.127734+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.128195+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.130380+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.133783+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.147200+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.249503+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.249934+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:02.334571+00:00", "trade", 10.28, 316.0]
["2026-09-16T18:05:02.455425+00:00", "trade", 10.275, 2890.0]
["2026-09-16T18:05:02.456703+00:00", "trade", 10.2709, 54.0]
["2026-09-16T18:05:02.812325+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:02.813074+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:02.813777+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:02.814496+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:03.162299+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:03.163463+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:03.165174+00:00", "trade", 10.275, 173.0]
["2026-09-16T18:05:03.522254+00:00", "trade", 10.275, 1000.0]
["2026-09-16T18:05:03.561798+00:00", "trade", 10.28, 300.0]
["2026-09-16T18:05:03.561864+00:00", "trade", 10.28, 12.0]
["2026-09-16T18:05:03.562177+00:00", "trade", 10.28, 400.0]
["2026-09-16T18:05:03.562340+00:00", "trade", 10.28, 1600.0]
["2026-09-16T18:05:03.562694+00:00", "trade", 10.28, 42331.0]
["2026-09-16T18:05:03.563424+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.563685+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.563972+00:00", "trade", 10.2756, 87.0]
["2026-09-16T18:05:03.564036+00:00", "trade", 10.2797, 94.0]
["2026-09-16T18:05:03.565076+00:00", "trade", 10.28, 300.0]
["2026-09-16T18:05:03.570579+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:05:03.570787+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.570947+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.571283+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.571303+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.571318+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.571609+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.571644+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.572752+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.573508+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.573609+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.576548+00:00", "trade", 10.27, 7.0]
["2026-09-16T18:05:03.576957+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.577152+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.577247+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.577713+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:03.577718+00:00", "trade", 10.27, 1400.0]
["2026-09-16T18:05:03.577718+00:00", "trade", 10.27, 534.0]
["2026-09-16T18:05:03.577718+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.577784+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.577784+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578280+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578280+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578285+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578285+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578285+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578290+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578300+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578325+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578635+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578731+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578756+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578771+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.578801+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.579640+00:00", "trade", 10.27, 12.0]
["2026-09-16T18:05:03.579693+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.579893+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.579909+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.580054+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.580134+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.580214+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.581878+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.584038+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.584389+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.598327+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.598362+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.598874+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.612696+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.636342+00:00", "trade", 10.27, 800.0]
["2026-09-16T18:05:03.636348+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.636794+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.636794+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.637039+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.645269+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.645369+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.645474+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.646156+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.646211+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.663372+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.676512+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:03.686612+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753320+00:00", "trade", 10.27, 178.0]
["2026-09-16T18:05:03.753320+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753361+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753371+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753376+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753381+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753381+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.753396+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.754308+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.754323+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.758428+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.759069+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.759094+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.891965+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.892030+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.892556+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.893067+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.923756+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.924247+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.939422+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.939964+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.940129+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.940330+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.940410+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.940911+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.941332+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.941708+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.944906+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.945056+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.954488+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.954538+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.955977+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.988985+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.989456+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:03.990073+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.011195+00:00", "trade", 10.265, 10.0]
["2026-09-16T18:05:04.039094+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.039350+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.039901+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.040959+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.057974+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.058121+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.058885+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.059499+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.060118+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.061934+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.062548+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.063155+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.064115+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.064698+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.065922+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.066505+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.068697+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.069275+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.069873+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.071272+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.071888+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.072520+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.073142+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:04.084969+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.085419+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.085520+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.450785+00:00", "trade", 10.2667, 92.0]
["2026-09-16T18:05:04.472815+00:00", "trade", 10.2667, 1.0]
["2026-09-16T18:05:04.479413+00:00", "trade", 10.2699, 112.0]
["2026-09-16T18:05:04.534802+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.535283+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.535649+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.535654+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.535714+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.535764+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.536245+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.558383+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.559290+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.559405+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.559916+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.560408+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.561124+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.573910+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.573940+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.573940+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.574681+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.591381+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.633551+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.674654+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.796814+00:00", "trade", 10.265, 300.0]
["2026-09-16T18:05:04.796817+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.796817+00:00", "trade", 10.26, 1200.0]
["2026-09-16T18:05:04.797771+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.797807+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.797807+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.797822+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.798835+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:05:04.798850+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.799686+00:00", "trade", 10.26, 3200.0]
["2026-09-16T18:05:04.799689+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:05:04.800371+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.800638+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.802901+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:05:04.802901+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:04.803210+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:04.803216+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.803219+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:05:04.803222+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.803309+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.803318+00:00", "trade", 10.265, 1800.0]
["2026-09-16T18:05:04.803370+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:05:04.803388+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:04.803391+00:00", "trade", 10.265, 1300.0]
["2026-09-16T18:05:04.803607+00:00", "trade", 10.265, 2900.0]
["2026-09-16T18:05:04.803730+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.803966+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.804252+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.804492+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.804612+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.807414+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.817627+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.819304+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.819316+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.827610+00:00", "trade", 10.26, 4000.0]
["2026-09-16T18:05:04.834554+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.834569+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.872588+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.872615+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.887762+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.887924+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.900330+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.956353+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:04.991704+00:00", "trade", 10.26, 366.0]
["2026-09-16T18:05:04.993424+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:04.999435+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.042879+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.116963+00:00", "trade", 10.2699, 1.0]
["2026-09-16T18:05:05.393888+00:00", "trade", 10.265, 400.0]
["2026-09-16T18:05:05.469592+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.512646+00:00", "trade", 10.265, 2.0]
["2026-09-16T18:05:05.538586+00:00", "trade", 10.27, 366.0]
["2026-09-16T18:05:05.604162+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.604247+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.842527+00:00", "trade", 10.2673, 2.0]
["2026-09-16T18:05:05.844809+00:00", "trade", 10.265, 300.0]
["2026-09-16T18:05:05.846094+00:00", "trade", 10.2645, 50.0]
["2026-09-16T18:05:05.847293+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:05.847627+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:05.850965+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:05.851063+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851123+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851179+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851284+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851419+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851452+00:00", "trade", 10.265, 400.0]
["2026-09-16T18:05:05.851455+00:00", "trade", 10.265, 3100.0]
["2026-09-16T18:05:05.851479+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851910+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851915+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.851950+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.853148+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:05.857719+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:05.868049+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:05.930637+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.930898+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.931118+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.952186+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:05.989577+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.990038+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.990053+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.990580+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:05.991056+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:06.013018+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:06.051869+00:00", "trade", 10.27, 432.0]
["2026-09-16T18:05:06.077803+00:00", "trade", 10.2601, 1000.0]
["2026-09-16T18:05:06.104676+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:06.122884+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:07.225644+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:07.417446+00:00", "trade", 10.2439, 96.0]
["2026-09-16T18:05:07.493870+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:07.495773+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:07.561927+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:07.586252+00:00", "trade", 10.27, 4822.0]
["2026-09-16T18:05:07.586256+00:00", "trade", 10.27, 1400.0]
["2026-09-16T18:05:07.586258+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:07.586258+00:00", "trade", 10.27, 500.0]
["2026-09-16T18:05:07.586280+00:00", "trade", 10.27, 1100.0]
["2026-09-16T18:05:07.586280+00:00", "trade", 10.27, 5000.0]
["2026-09-16T18:05:07.586282+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:07.586285+00:00", "trade", 10.27, 410.0]
["2026-09-16T18:05:07.586305+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:07.586401+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586416+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586416+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586446+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586446+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586478+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:07.586481+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:07.586484+00:00", "trade", 10.27, 5.0]
["2026-09-16T18:05:07.586484+00:00", "trade", 10.27, 700.0]
["2026-09-16T18:05:07.586491+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.586511+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.586646+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.586701+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.586787+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586832+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586832+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586832+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586837+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586837+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586837+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586842+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586842+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586842+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586847+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586847+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586852+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:07.586892+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.586972+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.587067+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.587373+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.587388+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.587438+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.587861+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.588345+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.591217+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.592470+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.595307+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.595758+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.598497+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.598500+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.598503+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.598506+00:00", "trade", 10.275, 2200.0]
["2026-09-16T18:05:07.696768+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.804123+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.873512+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.873522+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.874093+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:07.889390+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:07.890393+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.890408+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.894177+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.896673+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.906720+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:07.907030+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:07.907739+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:07.908195+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.015263+00:00", "trade", 10.28, 300.0]
["2026-09-16T18:05:08.015973+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:08.057389+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.058828+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:08.060112+00:00", "trade", 10.267, 50.0]
["2026-09-16T18:05:08.159256+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.179329+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.476754+00:00", "trade", 10.275, 1.0]
["2026-09-16T18:05:08.551929+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.552430+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.552901+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.554926+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.554926+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.605331+00:00", "trade", 10.275, 900.0]
["2026-09-16T18:05:08.606612+00:00", "trade", 10.2698, 51.0]
["2026-09-16T18:05:08.630290+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:08.765744+00:00", "trade", 10.275, 11.0]
["2026-09-16T18:05:08.807724+00:00", "trade", 10.27, 100000.0]
["2026-09-16T18:05:08.808875+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:08.808935+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:08.808993+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:08.809005+00:00", "trade", 10.2701, 101.0]
["2026-09-16T18:05:08.809077+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:08.809967+00:00", "trade", 10.275, 1080.0]
["2026-09-16T18:05:08.811431+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:08.812237+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:08.813876+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.813957+00:00", "trade", 10.275, 156.0]
["2026-09-16T18:05:08.935876+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.937455+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:08.985569+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.055746+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.086223+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.296619+00:00", "trade", 10.2773, 50.0]
["2026-09-16T18:05:09.364429+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.364689+00:00", "trade", 10.275, 250.0]
["2026-09-16T18:05:09.365241+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.365371+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.366053+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.479222+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.523261+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.566013+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.568062+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.568338+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.568600+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.568904+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.569195+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.569469+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.569698+00:00", "trade", 10.275, 3700.0]
["2026-09-16T18:05:09.570208+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.572834+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.573784+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.576241+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:09.577916+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.577958+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.578548+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.578997+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.579687+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.581107+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.587912+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:05:09.588237+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.589464+00:00", "trade", 10.275, 900.0]
["2026-09-16T18:05:09.589500+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.589719+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:05:09.589782+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.591193+00:00", "trade", 10.275, 800.0]
["2026-09-16T18:05:09.591328+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.595288+00:00", "trade", 10.275, 800.0]
["2026-09-16T18:05:09.595809+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.596293+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.596861+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.597069+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.608890+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.619243+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:09.639024+00:00", "trade", 10.28, 11.0]
["2026-09-16T18:05:09.639214+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.639379+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:09.639857+00:00", "trade", 10.28, 12.0]
["2026-09-16T18:05:09.640056+00:00", "trade", 10.28, 11.0]
["2026-09-16T18:05:09.655158+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.655170+00:00", "trade", 10.275, 900.0]
["2026-09-16T18:05:09.665192+00:00", "trade", 10.275, 900.0]
["2026-09-16T18:05:09.679840+00:00", "trade", 10.275, 56.0]
["2026-09-16T18:05:09.710309+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:09.710309+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:09.710312+00:00", "trade", 10.28, 1600.0]
["2026-09-16T18:05:09.710312+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710316+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710316+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:09.710319+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710319+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:09.710324+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710333+00:00", "trade", 10.28, 6200.0]
["2026-09-16T18:05:09.710342+00:00", "trade", 10.28, 1300.0]
["2026-09-16T18:05:09.710345+00:00", "trade", 10.28, 300.0]
["2026-09-16T18:05:09.710348+00:00", "trade", 10.28, 1900.0]
["2026-09-16T18:05:09.710364+00:00", "trade", 10.28, 12.0]
["2026-09-16T18:05:09.710364+00:00", "trade", 10.28, 260.0]
["2026-09-16T18:05:09.710366+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.710369+00:00", "trade", 10.28, 25.0]
["2026-09-16T18:05:09.710376+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.710386+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:09.710396+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710406+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710465+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710512+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710512+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710516+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710531+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710555+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710555+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.710566+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:09.710581+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710631+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710637+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710651+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710702+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710717+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710732+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710733+00:00", "trade", 10.28, 2003.0]
["2026-09-16T18:05:09.710777+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710777+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710962+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.710973+00:00", "trade", 10.28, 5.0]
["2026-09-16T18:05:09.711007+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.711138+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.711143+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.711248+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.711303+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.711323+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.711358+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.712005+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.712029+00:00", "trade", 10.2765, 51.0]
["2026-09-16T18:05:09.713388+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:09.713815+00:00", "trade", 10.29, 50.0]
["2026-09-16T18:05:09.713818+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.713822+00:00", "trade", 10.29, 500.0]
["2026-09-16T18:05:09.713822+00:00", "trade", 10.29, 3000.0]
["2026-09-16T18:05:09.713827+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:09.713827+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.713827+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.713830+00:00", "trade", 10.29, 150.0]
["2026-09-16T18:05:09.713834+00:00", "trade", 10.29, 1300.0]
["2026-09-16T18:05:09.713836+00:00", "trade", 10.29, 600.0]
["2026-09-16T18:05:09.713839+00:00", "trade", 10.29, 2600.0]
["2026-09-16T18:05:09.713839+00:00", "trade", 10.29, 600.0]
["2026-09-16T18:05:09.713869+00:00", "trade", 10.29, 2600.0]
["2026-09-16T18:05:09.713875+00:00", "trade", 10.29, 2154.0]
["2026-09-16T18:05:09.713884+00:00", "trade", 10.29, 956.0]
["2026-09-16T18:05:09.713914+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.713923+00:00", "trade", 10.29, 2346.0]
["2026-09-16T18:05:09.713929+00:00", "trade", 10.29, 1.0]
["2026-09-16T18:05:09.713929+00:00", "trade", 10.29, 63.0]
["2026-09-16T18:05:09.713933+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.713933+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.713935+00:00", "trade", 10.29, 1008.0]
["2026-09-16T18:05:09.713956+00:00", "trade", 10.29, 600.0]
["2026-09-16T18:05:09.714022+00:00", "trade", 10.29, 3000.0]
["2026-09-16T18:05:09.714047+00:00", "trade", 10.29, 2600.0]
["2026-09-16T18:05:09.714080+00:00", "trade", 10.29, 6100.0]
["2026-09-16T18:05:09.714080+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:09.714080+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714083+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:09.714086+00:00", "trade", 10.29, 2380.0]
["2026-09-16T18:05:09.714107+00:00", "trade", 10.29, 420.0]
["2026-09-16T18:05:09.714113+00:00", "trade", 10.29, 1100.0]
["2026-09-16T18:05:09.714113+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.714125+00:00", "trade", 10.29, 1620.0]
["2026-09-16T18:05:09.714182+00:00", "trade", 10.29, 2383.0]
["2026-09-16T18:05:09.714370+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714400+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714410+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714435+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714486+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714506+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714546+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714546+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714566+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714603+00:00", "trade", 10.29, 2247.0]
["2026-09-16T18:05:09.714787+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714927+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.714992+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.715047+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.715117+00:00", "trade", 10.2801, 53.0]
["2026-09-16T18:05:09.715343+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.715352+00:00", "trade", 10.29, 55.0]
["2026-09-16T18:05:09.715448+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.715463+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.721432+00:00", "trade", 10.285, 1000.0]
["2026-09-16T18:05:09.721450+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.723107+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:09.723107+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:09.723110+00:00", "trade", 10.285, 500.0]
["2026-09-16T18:05:09.724008+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.724038+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.724124+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.811421+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.821184+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.821219+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.821259+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.834128+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:09.834146+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:09.834600+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:09.835047+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.835137+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.835688+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.855436+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.855506+00:00", "trade", 10.29, 12.0]
["2026-09-16T18:05:09.855578+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.855644+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.855686+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.855752+00:00", "trade", 10.29, 566.0]
["2026-09-16T18:05:09.856894+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.863535+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.895903+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.896483+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.897145+00:00", "trade", 10.29, 5608.0]
["2026-09-16T18:05:09.897657+00:00", "trade", 10.29, 6713.0]
["2026-09-16T18:05:09.897720+00:00", "trade", 10.285, 5200.0]
["2026-09-16T18:05:09.898132+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.898292+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.898423+00:00", "trade", 10.2897, 52.0]
["2026-09-16T18:05:09.898638+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.898956+00:00", "trade", 10.2894, 54.0]
["2026-09-16T18:05:09.901361+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:09.901422+00:00", "trade", 10.285, 200.0]
["2026-09-16T18:05:09.901485+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:09.901545+00:00", "trade", 10.285, 1100.0]
["2026-09-16T18:05:09.901595+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.902016+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.902282+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.902848+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.903034+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.903036+00:00", "trade", 10.29, 3000.0]
["2026-09-16T18:05:09.903042+00:00", "trade", 10.285, 200.0]
["2026-09-16T18:05:09.903061+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.903065+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.903065+00:00", "trade", 10.29, 1600.0]
["2026-09-16T18:05:09.903067+00:00", "trade", 10.29, 1419.0]
["2026-09-16T18:05:09.903373+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.903373+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.903602+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.903605+00:00", "trade", 10.29, 1100.0]
["2026-09-16T18:05:09.903752+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.903755+00:00", "trade", 10.29, 300.0]
["2026-09-16T18:05:09.903831+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.903899+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.903899+00:00", "trade", 10.29, 2300.0]
["2026-09-16T18:05:09.903921+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.903926+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.903930+00:00", "trade", 10.29, 1100.0]
["2026-09-16T18:05:09.903930+00:00", "trade", 10.29, 2300.0]
["2026-09-16T18:05:09.903933+00:00", "trade", 10.29, 2300.0]
["2026-09-16T18:05:09.903941+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904021+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904076+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904106+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904203+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:09.904226+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904281+00:00", "trade", 10.29, 244.0]
["2026-09-16T18:05:09.904507+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904552+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904602+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904648+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.904948+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.904978+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905269+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905299+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905304+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:09.905324+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905329+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905534+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905825+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.905976+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.917155+00:00", "trade", 10.2894, 9590.0]
["2026-09-16T18:05:09.918430+00:00", "trade", 10.2887, 69.0]
["2026-09-16T18:05:09.920655+00:00", "trade", 10.29, 400.0]
["2026-09-16T18:05:09.923118+00:00", "trade", 10.29, 1960.0]
["2026-09-16T18:05:09.933884+00:00", "trade", 10.2894, 9810.0]
["2026-09-16T18:05:09.935162+00:00", "trade", 10.289, 53.0]
["2026-09-16T18:05:09.944063+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.944764+00:00", "trade", 10.29, 300.0]
["2026-09-16T18:05:09.945349+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.945349+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.945645+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:09.945651+00:00", "trade", 10.285, 800.0]
["2026-09-16T18:05:09.945655+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.945655+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:09.945657+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:09.945657+00:00", "trade", 10.285, 200.0]
["2026-09-16T18:05:09.945730+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.945820+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.945820+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.946181+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.946577+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.946642+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.960575+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:09.994715+00:00", "trade", 10.285, 200.0]
["2026-09-16T18:05:09.995358+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.003250+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:10.018454+00:00", "trade", 10.29, 303.0]
["2026-09-16T18:05:10.019220+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.019400+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.019505+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.019560+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.019711+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.019736+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.019781+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.020001+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.020051+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.020543+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.020668+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.020788+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.025761+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.025764+00:00", "trade", 10.29, 1285.0]
["2026-09-16T18:05:10.025790+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.026341+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.034331+00:00", "trade", 10.29, 300.0]
["2026-09-16T18:05:10.060220+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:10.060271+00:00", "trade", 10.29, 400.0]
["2026-09-16T18:05:10.060524+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:10.060590+00:00", "trade", 10.29, 200.0]
["2026-09-16T18:05:10.060809+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.060866+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.074152+00:00", "trade", 10.2001, 100.0]
["2026-09-16T18:05:10.075503+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.075505+00:00", "trade", 10.29, 2100.0]
["2026-09-16T18:05:10.123783+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.123785+00:00", "trade", 10.29, 300.0]
["2026-09-16T18:05:10.124299+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.331206+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.349249+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.491228+00:00", "trade", 10.2828, 10.0]
["2026-09-16T18:05:10.607992+00:00", "trade", 10.285, 748.0]
["2026-09-16T18:05:10.608055+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:10.608136+00:00", "trade", 10.285, 70.0]
["2026-09-16T18:05:10.608194+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.610091+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.619557+00:00", "trade", 10.285, 3662.0]
["2026-09-16T18:05:10.620835+00:00", "trade", 10.2882, 53.0]
["2026-09-16T18:05:10.622291+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.668213+00:00", "trade", 10.29, 300.0]
["2026-09-16T18:05:10.668753+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.740628+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.741220+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755088+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755107+00:00", "trade", 10.29, 100.0]
["2026-09-16T18:05:10.755704+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755719+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755724+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755784+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755784+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.755819+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.756185+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.778067+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.778097+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.778097+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.778142+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.778172+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.778175+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.778714+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.778714+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.778729+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.779246+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.779763+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.779856+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.780208+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.780268+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.780325+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.780383+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:10.780443+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.780485+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.780503+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:10.782960+00:00", "trade", 10.285, 1400.0]
["2026-09-16T18:05:10.784968+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.785281+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:10.785335+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:10.787440+00:00", "trade", 10.285, 200.0]
["2026-09-16T18:05:10.794886+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.797325+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.799923+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:10.903089+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:10.935587+00:00", "trade", 10.28, 195.0]
["2026-09-16T18:05:10.976096+00:00", "trade", 10.29, 443.0]
["2026-09-16T18:05:11.204706+00:00", "trade", 10.2899, 2000.0]
["2026-09-16T18:05:11.205382+00:00", "trade", 10.29, 538.0]
["2026-09-16T18:05:11.206339+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.208558+00:00", "trade", 10.285, 1300.0]
["2026-09-16T18:05:11.210249+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.427135+00:00", "trade", 10.2801, 195.0]
["2026-09-16T18:05:11.427936+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.451393+00:00", "trade", 10.285, 2381.0]
["2026-09-16T18:05:11.518880+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:11.518880+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:11.518964+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:11.519533+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.519995+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.520566+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.543926+00:00", "trade", 10.285, 1600.0]
["2026-09-16T18:05:11.544613+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.620527+00:00", "trade", 10.285, 12948.0]
["2026-09-16T18:05:11.621295+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.621300+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.621320+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.621811+00:00", "trade", 10.2856, 56.0]
["2026-09-16T18:05:11.624316+00:00", "trade", 10.285, 500.0]
["2026-09-16T18:05:11.624553+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.624583+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.629852+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:11.631745+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.702099+00:00", "trade", 10.29, 381.0]
["2026-09-16T18:05:11.717514+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:11.728342+00:00", "trade", 10.29, 376.0]
["2026-09-16T18:05:12.322647+00:00", "trade", 10.29, 9000.0]
["2026-09-16T18:05:12.323112+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.323458+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.323588+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.323789+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.323794+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.323864+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.323925+00:00", "trade", 10.2868, 53.0]
["2026-09-16T18:05:12.323974+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324009+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324014+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324135+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324415+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324616+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324736+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.324856+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.325297+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.360386+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.370299+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.427380+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.500849+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.515468+00:00", "trade", 10.285, 9000.0]
["2026-09-16T18:05:12.581740+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:12.641273+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.653839+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:12.664740+00:00", "trade", 10.285, 1100.0]
["2026-09-16T18:05:12.714944+00:00", "trade", 10.2881, 538.0]
["2026-09-16T18:05:12.729706+00:00", "trade", 10.2897, 443.0]
["2026-09-16T18:05:12.811016+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:12.891704+00:00", "trade", 10.285, 1400.0]
["2026-09-16T18:05:13.181607+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:13.182495+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:13.184888+00:00", "trade", 10.285, 176.0]
["2026-09-16T18:05:13.204059+00:00", "trade", 10.2873, 381.0]
["2026-09-16T18:05:13.218637+00:00", "trade", 10.2801, 38.0]
["2026-09-16T18:05:13.612410+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.612906+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.660624+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.932640+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.933477+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.933713+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.968581+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.973773+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.973853+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:13.974410+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:14.146729+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:14.147080+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:14.147531+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:14.168579+00:00", "trade", 10.285, 340.0]
["2026-09-16T18:05:14.169857+00:00", "trade", 10.2871, 50.0]
["2026-09-16T18:05:14.180394+00:00", "trade", 10.285, 20.0]
["2026-09-16T18:05:14.187756+00:00", "trade", 10.285, 400.0]
["2026-09-16T18:05:14.187825+00:00", "trade", 10.285, 300.0]
["2026-09-16T18:05:14.187879+00:00", "trade", 10.285, 1000.0]
["2026-09-16T18:05:14.187945+00:00", "trade", 10.285, 60.0]
["2026-09-16T18:05:14.190097+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:14.691007+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:14.692084+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.053503+00:00", "trade", 10.285, 9000.0]
["2026-09-16T18:05:15.054515+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.054591+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.054896+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.062524+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:15.063427+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.063868+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.064249+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.237164+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.407093+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.461939+00:00", "trade", 10.2899, 250.0]
["2026-09-16T18:05:15.545497+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:15.565544+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.057032+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:16.057354+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:16.057675+00:00", "trade", 10.285, 700.0]
["2026-09-16T18:05:16.057742+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:16.057799+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:16.057949+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.058716+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.059326+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:16.059380+00:00", "trade", 10.285, 370.0]
["2026-09-16T18:05:16.066655+00:00", "trade", 10.285, 3430.0]
["2026-09-16T18:05:16.067582+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.214107+00:00", "trade", 10.29, 10.0]
["2026-09-16T18:05:16.216452+00:00", "trade", 10.285, 10000.0]
["2026-09-16T18:05:16.217257+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.217287+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.217333+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.217348+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.217730+00:00", "trade", 10.285, 53.0]
["2026-09-16T18:05:16.217839+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.218215+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.218480+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.218911+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.219264+00:00", "trade", 10.285, 200.0]
["2026-09-16T18:05:16.224810+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.225224+00:00", "trade", 10.285, 800.0]
["2026-09-16T18:05:16.227196+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.228388+00:00", "trade", 10.285, 100.0]
["2026-09-16T18:05:16.258841+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.326196+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.445289+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.445525+00:00", "trade", 10.28, 162.0]
["2026-09-16T18:05:16.445525+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:16.445555+00:00", "trade", 10.28, 2700.0]
["2026-09-16T18:05:16.445555+00:00", "trade", 10.28, 13.0]
["2026-09-16T18:05:16.445555+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.445558+00:00", "trade", 10.28, 4500.0]
["2026-09-16T18:05:16.445558+00:00", "trade", 10.28, 1700.0]
["2026-09-16T18:05:16.445582+00:00", "trade", 10.28, 118.0]
["2026-09-16T18:05:16.445585+00:00", "trade", 10.28, 2500.0]
["2026-09-16T18:05:16.445588+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:16.445590+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.445591+00:00", "trade", 10.28, 200.0]
["2026-09-16T18:05:16.445594+00:00", "trade", 10.28, 1000.0]
["2026-09-16T18:05:16.445618+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:16.445635+00:00", "quote", 10.28, 10.29]
["2026-09-16T18:05:16.445680+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.445740+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.445789+00:00", "trade", 10.28, 222.0]
["2026-09-16T18:05:16.445789+00:00", "trade", 10.28, 400.0]
["2026-09-16T18:05:16.445790+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.445796+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.445796+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.445875+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.445916+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.445916+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446031+00:00", "quote", 10.28, 10.28]
["2026-09-16T18:05:16.446090+00:00", "trade", 10.28, 300.0]
["2026-09-16T18:05:16.446091+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446136+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446141+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446141+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446146+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446146+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446146+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446151+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446161+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446161+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446192+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:16.446201+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446261+00:00", "trade", 10.28, 300.0]
["2026-09-16T18:05:16.446316+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446357+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446457+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446457+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446632+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446860+00:00", "trade", 10.2842, 51.0]
["2026-09-16T18:05:16.446893+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.446899+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:16.446988+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.448036+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.448517+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.448878+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.451148+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.451358+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.451790+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.453370+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:16.476077+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.476208+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:16.494446+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:17.016377+00:00", "trade", 10.275, 1900.0]
["2026-09-16T18:05:17.017784+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:17.018420+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:17.029491+00:00", "trade", 10.275, 250.0]
["2026-09-16T18:05:17.373714+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:17.374211+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:17.411729+00:00", "trade", 10.2315, 15.0]
["2026-09-16T18:05:17.492368+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:17.691417+00:00", "trade", 10.2781, 5.0]
["2026-09-16T18:05:17.781186+00:00", "trade", 10.275, 800.0]
["2026-09-16T18:05:18.284232+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:18.320993+00:00", "trade", 10.28, 100.0]
["2026-09-16T18:05:18.383256+00:00", "trade", 10.275, 138.0]
["2026-09-16T18:05:18.384260+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:18.716991+00:00", "trade", 10.275, 2400.0]
["2026-09-16T18:05:18.731715+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:18.823849+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:18.853362+00:00", "trade", 10.275, 6600.0]
["2026-09-16T18:05:18.854643+00:00", "trade", 10.278, 57.0]
["2026-09-16T18:05:18.854908+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:18.870124+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:18.884516+00:00", "trade", 10.275, 30.0]
["2026-09-16T18:05:18.977494+00:00", "trade", 10.275, 30.0]
["2026-09-16T18:05:18.999873+00:00", "trade", 10.275, 240.0]
["2026-09-16T18:05:19.287152+00:00", "trade", 10.275, 2100.0]
["2026-09-16T18:05:19.288057+00:00", "trade", 10.27, 277.0]
["2026-09-16T18:05:19.288297+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:19.288593+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:19.313648+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:19.527877+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:19.612262+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:19.947686+00:00", "trade", 10.2773, 3.0]
["2026-09-16T18:05:19.970056+00:00", "trade", 10.2773, 1.0]
["2026-09-16T18:05:20.009546+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:20.022201+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:20.412282+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:20.427088+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:20.714154+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.194495+00:00", "trade", 10.28, 25000.0]
["2026-09-16T18:05:21.195583+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.195583+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.195773+00:00", "trade", 10.2795, 56.0]
["2026-09-16T18:05:21.196174+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.196220+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.196260+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.196380+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.196701+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.196816+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.197297+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.200299+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.202263+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:21.219307+00:00", "trade", 10.275, 7800.0]
["2026-09-16T18:05:21.220748+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.221899+00:00", "trade", 10.275, 3100.0]
["2026-09-16T18:05:21.221930+00:00", "trade", 10.275, 600.0]
["2026-09-16T18:05:21.222612+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:21.299254+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.610086+00:00", "trade", 10.275, 20.0]
["2026-09-16T18:05:21.649064+00:00", "trade", 10.28, 60.0]
["2026-09-16T18:05:21.733070+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.734930+00:00", "trade", 10.28, 2522.0]
["2026-09-16T18:05:21.734934+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.735440+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.735450+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.738027+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.738052+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.771165+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:21.778913+00:00", "trade", 10.2767, 5.0]
["2026-09-16T18:05:21.823445+00:00", "trade", 10.2767, 2.0]
["2026-09-16T18:05:21.935982+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.053817+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.053927+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.092073+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.107554+00:00", "trade", 10.2773, 432.0]
["2026-09-16T18:05:22.182863+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.234115+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.235196+00:00", "trade", 10.275, 500.0]
["2026-09-16T18:05:22.350105+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:22.546336+00:00", "trade", 10.275, 50.0]
["2026-09-16T18:05:22.834477+00:00", "trade", 10.2781, 5.0]
["2026-09-16T18:05:22.972303+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.143275+00:00", "trade", 10.28, 2866.0]
["2026-09-16T18:05:23.143886+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.217115+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.217516+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.217676+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.237724+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.239248+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:23.239809+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.296734+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.311113+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.401627+00:00", "trade", 10.275, 8500.0]
["2026-09-16T18:05:23.402872+00:00", "trade", 10.276, 55.0]
["2026-09-16T18:05:23.442176+00:00", "trade", 10.275, 2100.0]
["2026-09-16T18:05:23.442205+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.442266+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.442746+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.442746+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.442822+00:00", "trade", 10.275, 1800.0]
["2026-09-16T18:05:23.442826+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.442879+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:05:23.442936+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.442997+00:00", "trade", 10.275, 800.0]
["2026-09-16T18:05:23.443397+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.445841+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.446073+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:23.446076+00:00", "trade", 10.275, 1000.0]
["2026-09-16T18:05:23.446079+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:23.446082+00:00", "trade", 10.275, 1600.0]
["2026-09-16T18:05:23.446389+00:00", "trade", 10.275, 1800.0]
["2026-09-16T18:05:23.446395+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.446395+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.446566+00:00", "trade", 10.275, 400.0]
["2026-09-16T18:05:23.446569+00:00", "trade", 10.275, 1600.0]
["2026-09-16T18:05:23.446911+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.447031+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.447031+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.447272+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.447487+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.448121+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.449570+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.449592+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.450160+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.450499+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.452589+00:00", "trade", 10.275, 1300.0]
["2026-09-16T18:05:23.454691+00:00", "trade", 10.27, 19008.0]
["2026-09-16T18:05:23.455936+00:00", "trade", 10.2721, 67.0]
["2026-09-16T18:05:23.455992+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.456652+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:23.456832+00:00", "trade", 10.275, 300.0]
["2026-09-16T18:05:23.456995+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.457832+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.458353+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.468823+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.533779+00:00", "trade", 10.275, 6515.0]
["2026-09-16T18:05:23.534781+00:00", "trade", 10.275, 280.0]
["2026-09-16T18:05:23.535140+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.535812+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.535817+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.535875+00:00", "trade", 10.28, 1105.0]
["2026-09-16T18:05:23.545450+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.547729+00:00", "trade", 10.275, 1600.0]
["2026-09-16T18:05:23.547762+00:00", "trade", 10.275, 1800.0]
["2026-09-16T18:05:23.547762+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:23.548783+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.549890+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.549958+00:00", "trade", 10.275, 200.0]
["2026-09-16T18:05:23.550417+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.550923+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.551954+00:00", "trade", 10.275, 39000.0]
["2026-09-16T18:05:23.552021+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.552045+00:00", "trade", 10.27, 1400.0]
["2026-09-16T18:05:23.552532+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.552547+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.553023+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.553196+00:00", "trade", 10.2751, 102.0]
["2026-09-16T18:05:23.553461+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:23.553504+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.560947+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.568115+00:00", "trade", 10.275, 3100.0]
["2026-09-16T18:05:23.569427+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.642587+00:00", "trade", 10.2719, 42.0]
["2026-09-16T18:05:23.703661+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.703676+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.714767+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.714862+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.735762+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.735837+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.736003+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.738323+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.753526+00:00", "trade", 10.27, 14.0]
["2026-09-16T18:05:23.753690+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.753700+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.874953+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:23.950428+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:23.950431+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:23.950434+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:23.950440+00:00", "trade", 10.27, 5.0]
["2026-09-16T18:05:23.950472+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950491+00:00", "trade", 10.27, 3100.0]
["2026-09-16T18:05:23.950491+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:23.950498+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:23.950498+00:00", "trade", 10.27, 400.0]
["2026-09-16T18:05:23.950504+00:00", "trade", 10.27, 900.0]
["2026-09-16T18:05:23.950504+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:23.950504+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:23.950509+00:00", "trade", 10.27, 4500.0]
["2026-09-16T18:05:23.950509+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:23.950509+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:23.950577+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950583+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950587+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950622+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950627+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950641+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:23.950703+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950703+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950743+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:23.950773+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.950833+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.950999+00:00", "trade", 10.27, 4500.0]
["2026-09-16T18:05:23.951058+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951063+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951078+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951113+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951113+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951149+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951149+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951219+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951269+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951274+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951314+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951349+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951349+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951514+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.951695+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.952236+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.952356+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.953304+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.953955+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:23.957997+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:23.985325+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.016048+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.016133+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.016138+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.132294+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.559468+00:00", "trade", 10.265, 2005.0]
["2026-09-16T18:05:24.560832+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.569521+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:24.577499+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:24.578972+00:00", "trade", 10.265, 300.0]
["2026-09-16T18:05:24.580512+00:00", "trade", 10.265, 400.0]
["2026-09-16T18:05:24.582839+00:00", "trade", 10.26, 400.0]
["2026-09-16T18:05:24.582842+00:00", "trade", 10.26, 2000.0]
["2026-09-16T18:05:24.583566+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.583857+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.583862+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.584077+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.584099+00:00", "trade", 10.2691, 53.0]
["2026-09-16T18:05:24.585110+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:24.614329+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:25.082321+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:25.146438+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:25.146994+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:25.489959+00:00", "trade", 10.265, 300.0]
["2026-09-16T18:05:25.489962+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:05:25.491377+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:25.677677+00:00", "trade", 10.265, 45.0]
["2026-09-16T18:05:25.681382+00:00", "trade", 10.265, 8.0]
["2026-09-16T18:05:25.685760+00:00", "trade", 10.265, 42.0]
["2026-09-16T18:05:25.689829+00:00", "trade", 10.265, 39.0]
["2026-09-16T18:05:26.752376+00:00", "trade", 10.26, 9000.0]
["2026-09-16T18:05:26.753746+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:26.753946+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:26.755031+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:05:26.755610+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:26.875696+00:00", "trade", 10.2374, 461.0]
["2026-09-16T18:05:26.945600+00:00", "trade", 10.2421, 100.0]
["2026-09-16T18:05:27.000772+00:00", "trade", 10.265, 7.0]
["2026-09-16T18:05:27.244699+00:00", "trade", 10.2075, 6.0]
["2026-09-16T18:05:27.355567+00:00", "trade", 10.265, 6800.0]
["2026-09-16T18:05:27.357440+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:27.642069+00:00", "trade", 10.265, 3.0]
["2026-09-16T18:05:27.780199+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:27.780215+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:28.197359+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:05:28.433224+00:00", "trade", 10.265, 1.0]
["2026-09-16T18:05:28.722482+00:00", "trade", 10.265, 108.0]
["2026-09-16T18:05:28.840040+00:00", "trade", 10.265, 2.0]
["2026-09-16T18:05:29.217138+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:29.217298+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:29.338886+00:00", "trade", 10.27, 1.0]
["2026-09-16T18:05:29.464272+00:00", "trade", 10.2681, 20.0]
["2026-09-16T18:05:29.609947+00:00", "trade", 10.26, 50.0]
["2026-09-16T18:05:29.611023+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:29.611319+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.006733+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.044894+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.344526+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.345072+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.518228+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.518364+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.550725+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:30.638730+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:31.584094+00:00", "trade", 10.265, 3100.0]
["2026-09-16T18:05:31.584732+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:31.584732+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:31.585868+00:00", "trade", 10.265, 200.0]
["2026-09-16T18:05:31.764538+00:00", "trade", 10.27, 3000.0]
["2026-09-16T18:05:31.765055+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:31.765551+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:31.765571+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:31.765786+00:00", "trade", 10.2673, 64.0]
["2026-09-16T18:05:31.766173+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:32.029016+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.029040+00:00", "trade", 10.27, 600.0]
["2026-09-16T18:05:32.029043+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:32.029043+00:00", "trade", 10.27, 277.0]
["2026-09-16T18:05:32.029122+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029203+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029203+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029208+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029208+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029253+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029314+00:00", "trade", 10.27, 50.0]
["2026-09-16T18:05:32.029314+00:00", "trade", 10.27, 50.0]
["2026-09-16T18:05:32.029388+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029423+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029428+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:32.029433+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029486+00:00", "trade", 10.27, 200.0]
["2026-09-16T18:05:32.029486+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.029488+00:00", "trade", 10.27, 15.0]
["2026-09-16T18:05:32.029598+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029620+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029644+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029687+00:00", "trade", 10.27, 489.0]
["2026-09-16T18:05:32.029709+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029709+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029714+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029714+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029714+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029719+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029724+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029724+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029724+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029729+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:32.029809+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.029834+00:00", "trade", 10.27, 861.0]
["2026-09-16T18:05:32.029870+00:00", "trade", 10.27, 959.0]
["2026-09-16T18:05:32.029874+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.029942+00:00", "trade", 10.27, 489.0]
["2026-09-16T18:05:32.029944+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.029948+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.029978+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.029990+00:00", "trade", 10.27, 1529.0]
["2026-09-16T18:05:32.030008+00:00", "trade", 10.27, 441.0]
["2026-09-16T18:05:32.030020+00:00", "trade", 10.27, 2056.0]
["2026-09-16T18:05:32.030026+00:00", "trade", 10.27, 1673.0]
["2026-09-16T18:05:32.030053+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.030060+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.030068+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.030074+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.030119+00:00", "trade", 10.27, 1615.0]
["2026-09-16T18:05:32.030153+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.030175+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.030180+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.030180+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.030237+00:00", "trade", 10.27, 1589.0]
["2026-09-16T18:05:32.030255+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.030565+00:00", "trade", 10.264, 50.0]
["2026-09-16T18:05:32.030741+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.030742+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.030761+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.031235+00:00", "trade", 10.27, 63.0]
["2026-09-16T18:05:32.031361+00:00", "trade", 10.27, 61.0]
["2026-09-16T18:05:32.031378+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.032561+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.033969+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.034676+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.034706+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.035974+00:00", "trade", 10.275, 2800.0]
["2026-09-16T18:05:32.036251+00:00", "trade", 10.275, 1700.0]
["2026-09-16T18:05:32.037496+00:00", "trade", 10.2735, 64.0]
["2026-09-16T18:05:32.037743+00:00", "trade", 10.275, 1300.0]
["2026-09-16T18:05:32.039610+00:00", "trade", 10.275, 100.0]
["2026-09-16T18:05:32.039658+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.040660+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.042494+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.052257+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.065734+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.075458+00:00", "trade", 10.27, 100.0]
["2026-09-16T18:05:32.100878+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:32.668566+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.075322+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.156647+00:00", "trade", 10.2719, 4.0]
["2026-09-16T18:05:33.214017+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.266782+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.332629+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.745554+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.745920+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.746457+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.746487+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.746537+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.747033+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.747379+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.747534+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.750195+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.771566+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.773551+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.774538+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.778057+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.781880+00:00", "trade", 10.27, 8.0]
["2026-09-16T18:05:33.782482+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.782767+00:00", "trade", 10.27, 700.0]
["2026-09-16T18:05:33.782770+00:00", "trade", 10.27, 1400.0]
["2026-09-16T18:05:33.782770+00:00", "trade", 10.27, 104.0]
["2026-09-16T18:05:33.782823+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.782858+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.782858+00:00", "quote", 10.27, 10.28]
["2026-09-16T18:05:33.782868+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.782868+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.782878+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.782918+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.782943+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783018+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783068+00:00", "trade", 10.27, 400.0]
["2026-09-16T18:05:33.783071+00:00", "trade", 10.27, 500.0]
["2026-09-16T18:05:33.783264+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783369+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783384+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783389+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783490+00:00", "quote", 10.27, 10.27]
["2026-09-16T18:05:33.783510+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.783850+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.783871+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.784367+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.785289+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.785702+00:00", "trade", 10.265, 100.0]
["2026-09-16T18:05:33.787569+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.788527+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.788692+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.789058+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.789303+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.790416+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.793473+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.793604+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:33.805878+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.033734+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.033809+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.053154+00:00", "trade", 10.265, 554.0]
["2026-09-16T18:05:34.054228+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.054408+00:00", "trade", 10.2707, 53.0]
["2026-09-16T18:05:34.054979+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.055456+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.055761+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.060267+00:00", "quote", 10.26, 10.27]
["2026-09-16T18:05:34.085114+00:00", "trade", 10.26, 158.0]
["2026-09-16T18:05:34.085117+00:00", "trade", 10.26, 2100.0]
["2026-09-16T18:05:34.085120+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:05:34.085126+00:00", "trade", 10.26, 1700.0]
["2026-09-16T18:05:34.085129+00:00", "trade", 10.26, 1000.0]
["2026-09-16T18:05:34.085129+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:34.085132+00:00", "trade", 10.26, 500.0]
["2026-09-16T18:05:34.085138+00:00", "trade", 10.26, 116.0]
["2026-09-16T18:05:34.085144+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:05:34.085144+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:34.085147+00:00", "trade", 10.26, 200.0]
["2026-09-16T18:05:34.085225+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:34.085272+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:05:34.085272+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:05:34.085292+00:00", "trade", 10.26, 100.0]
["2026-09-16T18:05:34.085342+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:05:34.085352+00:00", "trade", 10.26, 218.0]
["2026-09-16T18:05:34.085355+00:00", "trade", 10.26, 5300.0]
["2026-09-16T18:05:34.085358+00:00", "trade", 10.26, 700.0]
["2026-09-16T18:05:34.085358+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:05:34.085377+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:05:34.085377+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:05:34.085377+00:00", "quote", 10.26, 10.26]
["2026-09-16T18:05:34.085447+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085452+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085457+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085512+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085577+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085672+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085732+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085848+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085848+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085868+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085868+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.085913+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.086019+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:05:34.086043+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.086204+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.086244+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.086368+00:00", "trade", 10.2701, 50.0]
["2026-09-16T18:05:34.086374+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.086458+00:00", "trade", 10.26, 52.0]
["2026-09-16T18:05:34.086600+00:00", "trade", 10.26, 78.0]
["2026-09-16T18:05:34.086705+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.086723+00:00", "trade", 10.26, 300.0]
["2026-09-16T18:05:34.087301+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.087607+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.088048+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.088269+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.088369+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.089050+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.089822+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.089968+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.090384+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.092193+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:05:34.092193+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:05:34.092205+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:34.092524+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:34.092686+00:00", "trade", 10.255, 400.0]
["2026-09-16T18:05:34.092709+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.093130+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.093170+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.093210+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.097903+00:00", "trade", 10.265, 5.0]
["2026-09-16T18:05:34.116992+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.117458+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.138704+00:00", "trade", 10.2512, 1000.0]
["2026-09-16T18:05:34.141690+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.142147+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.186096+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.187574+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.224332+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:34.225214+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:35.443997+00:00", "trade", 10.252, 400.0]
["2026-09-16T18:05:35.447131+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.099572+00:00", "trade", 10.252, 7.0]
["2026-09-16T18:05:36.101858+00:00", "trade", 10.255, 3400.0]
["2026-09-16T18:05:36.102309+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:05:36.103103+00:00", "trade", 10.2551, 76.0]
["2026-09-16T18:05:36.103827+00:00", "trade", 10.25, 652.0]
["2026-09-16T18:05:36.120875+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.121233+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.121243+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.121326+00:00", "trade", 10.25, 190.0]
["2026-09-16T18:05:36.121368+00:00", "trade", 10.25, 1300.0]
["2026-09-16T18:05:36.121368+00:00", "trade", 10.25, 1900.0]
["2026-09-16T18:05:36.121368+00:00", "trade", 10.25, 110.0]
["2026-09-16T18:05:36.121388+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.121864+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.121909+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.121909+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.121909+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.122335+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.122746+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.123222+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.124696+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.131828+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.207072+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.267520+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917061+00:00", "trade", 10.25, 5290.0]
["2026-09-16T18:05:36.917061+00:00", "trade", 10.25, 763.0]
["2026-09-16T18:05:36.917064+00:00", "trade", 10.25, 2600.0]
["2026-09-16T18:05:36.917064+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:05:36.917067+00:00", "trade", 10.25, 2047.0]
["2026-09-16T18:05:36.917083+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917249+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917274+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917304+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917305+00:00", "trade", 10.25, 3300.0]
["2026-09-16T18:05:36.917308+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917324+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917354+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917374+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917392+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917428+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917469+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917499+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917504+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917514+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917614+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917650+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917745+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917850+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917850+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917860+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917870+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917906+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917906+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917910+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917910+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917918+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:05:36.917955+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917981+00:00", "trade", 10.25, 700.0]
["2026-09-16T18:05:36.917984+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917985+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:05:36.917990+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917990+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917990+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.917993+00:00", "trade", 10.25, 1136.0]
["2026-09-16T18:05:36.917995+00:00", "quote", 10.24, 10.26]
["2026-09-16T18:05:36.917996+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:05:36.918023+00:00", "trade", 10.25, 64.0]
["2026-09-16T18:05:36.918025+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918026+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:05:36.918045+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918045+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918051+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918055+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918070+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918111+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918126+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918131+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918131+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918151+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918186+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918196+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918291+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918309+00:00", "trade", 10.2552, 56.0]
["2026-09-16T18:05:36.918331+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:05:36.918331+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:05:36.918366+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:05:36.918372+00:00", "trade", 10.25, 95.0]
["2026-09-16T18:05:36.918406+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:05:36.918432+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918435+00:00", "trade", 10.25, 59.0]
["2026-09-16T18:05:36.918547+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918565+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:05:36.918577+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918587+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918587+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918587+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918592+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918602+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918617+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918688+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:05:36.918767+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918822+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918867+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918878+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918888+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918907+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.918917+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.919018+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.919038+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.919223+00:00", "trade", 10.25, 51.0]
["2026-09-16T18:05:36.919238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.919409+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.919454+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.921564+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.922336+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.922611+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.923443+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.923468+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.925092+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.926146+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:36.926305+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.927563+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.930656+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:05:36.930662+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:05:36.930662+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:36.931134+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:05:36.931156+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:36.931159+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:05:36.931527+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.931527+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.931638+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.931893+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.932329+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.933988+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:36.938589+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.949325+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.949350+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:36.982784+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.054590+00:00", "trade", 10.245, 1.0]
["2026-09-16T18:05:37.058459+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.247558+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.300093+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.300123+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.303661+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.308734+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:37.345411+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:05:37.345453+00:00", "trade", 10.24, 1800.0]
["2026-09-16T18:05:37.345453+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.345459+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:37.345459+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:05:37.345459+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.345466+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345491+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345496+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345531+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345546+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345571+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345739+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:05:37.345739+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:05:37.345742+00:00", "trade", 10.24, 21.0]
["2026-09-16T18:05:37.345744+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.345744+00:00", "trade", 10.24, 13.0]
["2026-09-16T18:05:37.345748+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:05:37.345753+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:05:37.345907+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.345913+00:00", "trade", 10.24, 6800.0]
["2026-09-16T18:05:37.345927+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.345932+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346002+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346007+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346007+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346032+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346037+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346132+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:37.346207+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346443+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346458+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346523+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346563+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346743+00:00", "trade", 10.2454, 57.0]
["2026-09-16T18:05:37.346844+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346939+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:05:37.346940+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.346941+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:05:37.347022+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.347158+00:00", "trade", 10.2454, 52.0]
["2026-09-16T18:05:37.347212+00:00", "trade", 10.24, 92.0]
["2026-09-16T18:05:37.347641+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.348538+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.349182+00:00", "trade", 10.24, 700.0]
["2026-09-16T18:05:37.349691+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.349693+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.349831+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.350944+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.353476+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:05:37.353563+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:05:37.353755+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:05:37.353831+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.353861+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.353871+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.354552+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.355103+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:05:37.355369+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.355921+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:05:37.356357+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:05:37.356477+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:37.358767+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.359168+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.368260+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.369795+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:05:37.379411+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.409643+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.426219+00:00", "trade", 10.24, 29.0]
["2026-09-16T18:05:37.426278+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.426288+00:00", "trade", 10.24, 14.0]
["2026-09-16T18:05:37.426333+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.426739+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:05:37.426919+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.433866+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.728391+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.728756+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:37.804496+00:00", "trade", 10.2381, 1.0]
["2026-09-16T18:05:37.939141+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:38.010744+00:00", "trade", 10.235, 8.0]
["2026-09-16T18:05:38.024234+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:05:38.383633+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:05:38.410030+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:38.560216+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:38.560266+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:38.612458+00:00", "trade", 10.23, 281.0]
["2026-09-16T18:05:38.764030+00:00", "trade", 10.235, 10.0]
["2026-09-16T18:05:38.897693+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.006707+00:00", "trade", 10.23, 1566.0]
["2026-09-16T18:05:39.007420+00:00", "trade", 10.23, 8434.0]
["2026-09-16T18:05:39.007952+00:00", "trade", 10.235, 65.0]
["2026-09-16T18:05:39.008005+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.008674+00:00", "trade", 10.23, 70.0]
["2026-09-16T18:05:39.008707+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.016784+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:39.182673+00:00", "trade", 10.235, 256.0]
["2026-09-16T18:05:39.182995+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:05:39.183049+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:39.191526+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:05:39.191583+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:39.193070+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.194789+00:00", "trade", 10.2301, 400.0]
["2026-09-16T18:05:39.334293+00:00", "trade", 10.235, 2000.0]
["2026-09-16T18:05:39.335688+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.335849+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.336355+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.336395+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.336435+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.373446+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:39.374189+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:39.374355+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.467251+00:00", "trade", 10.235, 26.0]
["2026-09-16T18:05:39.547066+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:39.590859+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:05:40.072829+00:00", "trade", 10.2381, 8.0]
["2026-09-16T18:05:40.326951+00:00", "trade", 10.2329, 150.0]
["2026-09-16T18:05:40.355721+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:40.355721+00:00", "trade", 10.24, 4076.0]
["2026-09-16T18:05:40.355723+00:00", "trade", 10.24, 4100.0]
["2026-09-16T18:05:40.355729+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:05:40.355732+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:40.355767+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:40.355769+00:00", "trade", 10.24, 1211.0]
["2026-09-16T18:05:40.355777+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:40.355790+00:00", "trade", 10.24, 649.0]
["2026-09-16T18:05:40.355802+00:00", "trade", 10.24, 289.0]
["2026-09-16T18:05:40.355802+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:40.355802+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:40.355802+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:40.355805+00:00", "trade", 10.24, 6606.0]
["2026-09-16T18:05:40.355807+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:40.355807+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:40.355808+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:40.355847+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.355872+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.355897+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.355962+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.355962+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.355972+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.355972+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356012+00:00", "trade", 10.24, 493.0]
["2026-09-16T18:05:40.356097+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356102+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356102+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356112+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356122+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356208+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356233+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356268+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356278+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356278+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356308+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:40.356368+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.356503+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.356919+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.357009+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.357025+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.357601+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.357927+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.358152+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.358157+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.360202+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.360292+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.360859+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.369120+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:40.369123+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.369755+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.370156+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.370361+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.370451+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.370522+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.371352+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:40.371454+00:00", "trade", 10.24, 1872.0]
["2026-09-16T18:05:40.371493+00:00", "trade", 10.24, 493.0]
["2026-09-16T18:05:40.375213+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.381097+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.390420+00:00", "trade", 10.2349, 54.0]
["2026-09-16T18:05:40.392454+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.404182+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.455849+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.782720+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:40.782906+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:40.783372+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:40.784209+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.808798+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:40.816688+00:00", "trade", 10.2403, 1.0]
["2026-09-16T18:05:41.338802+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:42.129006+00:00", "trade", 10.245, 10.0]
["2026-09-16T18:05:42.811092+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:43.370142+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.371204+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.371786+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.387812+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.387816+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.409089+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.689776+00:00", "trade", 10.2414, 30.0]
["2026-09-16T18:05:43.904113+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:05:43.904122+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:05:43.904697+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.905438+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.905494+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.905990+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.907535+00:00", "trade", 10.24, 9545.0]
["2026-09-16T18:05:43.908160+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.908528+00:00", "trade", 10.24, 455.0]
["2026-09-16T18:05:43.909102+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.909543+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.909558+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.910681+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:43.910761+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.911097+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.911914+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.912405+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.969466+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:43.969741+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.038626+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:44.039423+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:44.039517+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.039913+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:44.040466+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:44.041449+00:00", "trade", 10.245, 271.0]
["2026-09-16T18:05:44.042439+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:44.042706+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:05:44.070922+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.071097+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.071443+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.071643+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.071929+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.071934+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.107398+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.371090+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.371871+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.598665+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.598906+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.629032+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:44.771521+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.211806+00:00", "trade", 10.245, 700.0]
["2026-09-16T18:05:45.212383+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.213054+00:00", "trade", 10.2406, 51.0]
["2026-09-16T18:05:45.213145+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.323943+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.356290+00:00", "trade", 10.2477, 3500.0]
["2026-09-16T18:05:45.356926+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.357007+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.357805+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:05:45.443692+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.444329+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:45.915038+00:00", "trade", 10.2499, 18.0]
["2026-09-16T18:05:46.129096+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:46.155604+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:46.156265+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:46.156636+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:46.215255+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:46.215847+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.280965+00:00", "trade", 10.25, 3.0]
["2026-09-16T18:05:48.675755+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.676176+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.676301+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.802832+00:00", "trade", 10.24, 1600.0]
["2026-09-16T18:05:48.802832+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802835+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802855+00:00", "trade", 10.24, 4100.0]
["2026-09-16T18:05:48.802858+00:00", "trade", 10.24, 900.0]
["2026-09-16T18:05:48.802865+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:05:48.802865+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802865+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:05:48.802867+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802870+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802900+00:00", "trade", 10.24, 250.0]
["2026-09-16T18:05:48.802909+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802909+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802912+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:05:48.802912+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802918+00:00", "trade", 10.24, 2650.0]
["2026-09-16T18:05:48.802921+00:00", "trade", 10.24, 700.0]
["2026-09-16T18:05:48.802924+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802927+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802927+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:05:48.802933+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:05:48.802933+00:00", "trade", 10.24, 1999.0]
["2026-09-16T18:05:48.802933+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:05:48.802933+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802939+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.802939+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802939+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.802947+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.802947+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.802952+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.802957+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.802957+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:05:48.803057+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:48.803082+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:48.803098+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:48.803123+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:48.803143+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:48.803198+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:05:48.803268+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803363+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803454+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803454+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803458+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803458+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803468+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803488+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803489+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.803489+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:05:48.803599+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803639+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803649+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803669+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803744+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803744+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803749+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803789+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803789+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803829+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803829+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803834+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803834+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803844+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803869+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803874+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.803899+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803929+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803960+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803970+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.803970+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.804025+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.804025+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.804065+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.804235+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.805408+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.805814+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.806180+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.806947+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.807593+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.808029+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.810034+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.811356+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:05:48.812370+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.819367+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:05:48.820634+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.823018+00:00", "trade", 10.23, 3800.0]
["2026-09-16T18:05:48.824037+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824053+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824053+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824057+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824263+00:00", "trade", 10.2396, 54.0]
["2026-09-16T18:05:48.824303+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824493+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824518+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824518+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.824994+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.838642+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.840817+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:05:48.841844+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:48.855527+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.022981+00:00", "trade", 10.235, 271.0]
["2026-09-16T18:05:49.081083+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.082817+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.082817+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.082842+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.082842+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.086420+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.086445+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.092660+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.103097+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:49.103305+00:00", "trade", 10.235, 254.0]
["2026-09-16T18:05:49.107508+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:49.107752+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:49.353089+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.353570+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.376379+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.377858+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:49.456003+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.063722+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.063772+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.063963+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.064043+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.755991+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.756508+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.757385+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.816585+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.817036+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:50.821191+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.007895+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.016470+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.018610+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.020931+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.053724+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.073370+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.073826+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.074398+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.124868+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.125394+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.128095+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.197091+00:00", "trade", 10.235, 586.0]
["2026-09-16T18:05:51.198172+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.198427+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.198909+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.202525+00:00", "trade", 10.2372, 1.0]
["2026-09-16T18:05:51.218481+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:51.237305+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.237305+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.269712+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.433720+00:00", "trade", 10.2508, 232.0]
["2026-09-16T18:05:51.575979+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.576691+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.576711+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.589812+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.622229+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.622254+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.622685+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.624545+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:51.630288+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.172569+00:00", "trade", 10.235, 1800.0]
["2026-09-16T18:05:52.257996+00:00", "trade", 10.23, 3400.0]
["2026-09-16T18:05:52.258596+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.258613+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:05:52.258616+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:05:52.258670+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:05:52.259157+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259197+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259232+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259242+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259283+00:00", "trade", 10.23, 6500.0]
["2026-09-16T18:05:52.259536+00:00", "trade", 10.23, 1900.0]
["2026-09-16T18:05:52.259633+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259643+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259673+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259949+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.259975+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:52.259999+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260099+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260114+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260275+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260350+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260387+00:00", "trade", 10.23, 5800.0]
["2026-09-16T18:05:52.260395+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260435+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260435+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260470+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.260676+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.261076+00:00", "trade", 10.23, 3900.0]
["2026-09-16T18:05:52.261635+00:00", "trade", 10.2307, 51.0]
["2026-09-16T18:05:52.262011+00:00", "trade", 10.23, 2600.0]
["2026-09-16T18:05:52.262254+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:05:52.262435+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.264525+00:00", "trade", 10.23, 1600.0]
["2026-09-16T18:05:52.264528+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:05:52.264528+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.264817+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:05:52.264817+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.264819+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.264853+00:00", "trade", 10.23, 6400.0]
["2026-09-16T18:05:52.264853+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.264856+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:05:52.264876+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.264889+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:05:52.264996+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265076+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:52.265121+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265135+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:05:52.265141+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265176+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265432+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265432+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265497+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265512+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265517+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265557+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265562+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.265643+00:00", "trade", 10.23, 13.0]
["2026-09-16T18:05:52.265652+00:00", "trade", 10.23, 50.0]
["2026-09-16T18:05:52.266063+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.266063+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.267336+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:05:52.267357+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.268198+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.268557+00:00", "trade", 10.23, 4610.0]
["2026-09-16T18:05:52.268960+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.269076+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.269802+00:00", "trade", 10.2301, 50.0]
["2026-09-16T18:05:52.269837+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.273357+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:52.273361+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.288744+00:00", "trade", 10.23, 1200.0]
["2026-09-16T18:05:52.288747+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.288752+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289203+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289444+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289474+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289519+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289564+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289644+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.289815+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:05:52.290406+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.290542+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.290592+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.291183+00:00", "trade", 10.235, 600.0]
["2026-09-16T18:05:52.292636+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.293549+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.293569+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.304284+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.304851+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.381237+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.427372+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.444286+00:00", "trade", 10.2106, 20.0]
["2026-09-16T18:05:52.445266+00:00", "trade", 10.235, 5966.0]
["2026-09-16T18:05:52.445272+00:00", "trade", 10.2092, 10.0]
["2026-09-16T18:05:52.445344+00:00", "trade", 10.2081, 14.0]
["2026-09-16T18:05:52.445840+00:00", "trade", 10.2081, 24.0]
["2026-09-16T18:05:52.446836+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:05:52.446898+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.446956+00:00", "trade", 10.2081, 11.0]
["2026-09-16T18:05:52.447410+00:00", "trade", 10.208, 21.0]
["2026-09-16T18:05:52.447747+00:00", "trade", 10.2205, 8.0]
["2026-09-16T18:05:52.448321+00:00", "trade", 10.208, 10.0]
["2026-09-16T18:05:52.449139+00:00", "trade", 10.2078, 23.0]
["2026-09-16T18:05:52.449632+00:00", "trade", 10.2077, 12.0]
["2026-09-16T18:05:52.450682+00:00", "trade", 10.2077, 25.0]
["2026-09-16T18:05:52.450826+00:00", "trade", 10.2076, 9.0]
["2026-09-16T18:05:52.451579+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.451689+00:00", "trade", 10.2075, 11.0]
["2026-09-16T18:05:52.451921+00:00", "trade", 10.2199, 18607.0]
["2026-09-16T18:05:52.452243+00:00", "trade", 10.2074, 19.0]
["2026-09-16T18:05:52.452724+00:00", "trade", 10.2074, 18.0]
["2026-09-16T18:05:52.453258+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.453728+00:00", "trade", 10.2073, 15.0]
["2026-09-16T18:05:52.454194+00:00", "trade", 10.2073, 951.0]
["2026-09-16T18:05:52.454594+00:00", "trade", 10.2073, 855.0]
["2026-09-16T18:05:52.459072+00:00", "trade", 10.2072, 100.0]
["2026-09-16T18:05:52.459138+00:00", "trade", 10.2099, 181.0]
["2026-09-16T18:05:52.464540+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.464563+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.644135+00:00", "trade", 10.235, 50.0]
["2026-09-16T18:05:52.647364+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.647800+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.649244+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.657724+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:52.663206+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:52.663206+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:05:52.663209+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:05:52.663209+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:52.663215+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:52.663215+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:05:52.663221+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:52.663224+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:05:52.663224+00:00", "trade", 10.23, 1700.0]
["2026-09-16T18:05:52.663228+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:52.663322+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663347+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663392+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663397+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663427+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663447+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663628+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663758+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663793+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663803+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663809+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663809+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663813+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663823+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663823+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663828+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:52.663858+00:00", "trade", 10.23, 1700.0]
["2026-09-16T18:05:52.663858+00:00", "trade", 10.23, 26.0]
["2026-09-16T18:05:52.663888+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.663913+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664044+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664319+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664645+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664756+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.664806+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.666084+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.666730+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.668209+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.670982+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:05:52.687134+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.692417+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:05:52.693634+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.862245+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.862275+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:52.863192+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:53.079882+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:53.096135+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:53.211868+00:00", "trade", 10.225, 700.0]
["2026-09-16T18:05:53.213544+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:53.466721+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:53.811349+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.455087+00:00", "trade", 10.22, 5000.0]
["2026-09-16T18:05:54.456582+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.472790+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:05:54.473552+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.473798+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.475427+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.483493+00:00", "trade", 10.23, 3.0]
["2026-09-16T18:05:54.485024+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.637498+00:00", "trade", 10.23, 10000.0]
["2026-09-16T18:05:54.638746+00:00", "trade", 10.2292, 62.0]
["2026-09-16T18:05:54.639090+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:54.649914+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:05:54.650594+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:05:54.844209+00:00", "trade", 10.2443, 100.0]
["2026-09-16T18:05:55.235156+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:55.252786+00:00", "trade", 10.225, 7000.0]
["2026-09-16T18:05:55.254367+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:55.257369+00:00", "trade", 10.225, 1900.0]
["2026-09-16T18:05:55.259770+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:55.268892+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:05:55.514507+00:00", "trade", 10.2218, 844.0]
["2026-09-16T18:05:55.530715+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:05:56.189941+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:56.206814+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:05:56.422270+00:00", "trade", 10.2289, 949.0]
["2026-09-16T18:05:56.422661+00:00", "trade", 10.2289, 1.0]
["2026-09-16T18:05:56.438175+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:05:56.570625+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:05:56.570637+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:05:56.571516+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:56.571521+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:05:56.595734+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:05:56.600504+00:00", "trade", 10.23, 754.0]
["2026-09-16T18:05:56.611115+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611140+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611150+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611155+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611176+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:05:56.611285+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611295+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611295+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611300+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611310+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611340+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611340+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611365+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611365+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611371+00:00", "trade", 10.23, 1772.0]
["2026-09-16T18:05:56.611371+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611375+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:05:56.611377+00:00", "trade", 10.23, 23100.0]
["2026-09-16T18:05:56.611421+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611421+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611426+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611426+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611431+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611431+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611436+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611441+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:05:56.611441+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.611471+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.611812+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.611967+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.612002+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.612047+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.612233+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.612631+00:00", "trade", 10.2285, 77.0]
["2026-09-16T18:05:56.612859+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.613681+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.651421+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.678259+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:56.678269+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.100568+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.115673+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.161718+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.502051+00:00", "trade", 10.2077, 100.0]
["2026-09-16T18:05:57.508662+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.561362+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.639489+00:00", "trade", 10.235, 250.0]
["2026-09-16T18:05:57.640866+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.804875+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.817636+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:57.899350+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.223805+00:00", "trade", 10.2656, 47.0]
["2026-09-16T18:05:58.223847+00:00", "trade", 10.2656, 137.0]
["2026-09-16T18:05:58.223904+00:00", "trade", 10.251, 74.0]
["2026-09-16T18:05:58.223958+00:00", "trade", 10.2656, 60.0]
["2026-09-16T18:05:58.234802+00:00", "trade", 10.2656, 14.0]
["2026-09-16T18:05:58.352688+00:00", "trade", 10.2329, 112.0]
["2026-09-16T18:05:58.354220+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.354245+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.354678+00:00", "trade", 10.23, 112.0]
["2026-09-16T18:05:58.391619+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.391619+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.459790+00:00", "trade", 10.235, 1300.0]
["2026-09-16T18:05:58.461370+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.473454+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.481177+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.481618+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.695466+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:05:58.962896+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:00.006761+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:00.734303+00:00", "trade", 10.24, 25.0]
["2026-09-16T18:06:00.734312+00:00", "trade", 10.235, 25.0]
["2026-09-16T18:06:00.765694+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:00.801699+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:00.997260+00:00", "trade", 10.2348, 199.0]
["2026-09-16T18:06:01.158677+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:01.192858+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.168185+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.168451+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.168566+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.203608+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:02.203626+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:02.203632+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:02.203804+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:02.204261+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.204687+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.204862+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.204947+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.313976+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.382504+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.403686+00:00", "trade", 10.2529, 1.0]
["2026-09-16T18:06:02.429577+00:00", "trade", 10.2303, 246.0]
["2026-09-16T18:06:02.439146+00:00", "trade", 10.2081, 1500.0]
["2026-09-16T18:06:02.454272+00:00", "trade", 10.23, 4.0]
["2026-09-16T18:06:02.455708+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.464983+00:00", "trade", 10.24, 3400.0]
["2026-09-16T18:06:02.466504+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.467090+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.481439+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.481479+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:02.533272+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.124159+00:00", "trade", 10.235, 18.0]
["2026-09-16T18:06:04.283884+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:04.283890+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:04.284103+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:06:04.284756+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:06:04.284968+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.285400+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.285410+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.287023+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.303462+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.304224+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.304420+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.304470+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.308605+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.374762+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.430324+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.445214+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.510158+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.524999+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.525815+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.555161+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:04.555164+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:06:04.555191+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:04.556611+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:06:04.557601+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.559888+00:00", "trade", 10.235, 2000.0]
["2026-09-16T18:06:04.560343+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.560363+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.560814+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.561255+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.561616+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.592324+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.592805+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.593291+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.637842+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.652862+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:06:04.780210+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780215+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780216+00:00", "trade", 10.23, 1200.0]
["2026-09-16T18:06:04.780219+00:00", "trade", 10.23, 1500.0]
["2026-09-16T18:06:04.780219+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:04.780240+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780245+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780295+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780300+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780305+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780305+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780330+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780335+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780415+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780501+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:06:04.780502+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:06:04.780502+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:04.780504+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:06:04.780786+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781047+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781117+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781167+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781177+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781252+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781262+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781328+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781328+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.781383+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.782185+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.782856+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.783277+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.783824+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.815012+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:04.827849+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:05.224946+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.225222+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.226199+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.233166+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.234349+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.234654+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.234694+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.234810+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.296476+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.296506+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.296892+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.297303+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.297829+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.298331+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.325590+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.325706+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.366071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.440463+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.440463+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.440479+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.440483+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.564205+00:00", "trade", 10.225, 33.0]
["2026-09-16T18:06:05.564879+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.564884+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.564914+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.565029+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.565580+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.628956+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.629537+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:05.863458+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.117211+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.123556+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.513566+00:00", "trade", 10.2201, 100.0]
["2026-09-16T18:06:06.514590+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.515823+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.519146+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.540225+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.540526+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.540581+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.540667+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.702411+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.702932+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.702932+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.703368+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.703373+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.775750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.775795+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.777033+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:06.777234+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:07.048582+00:00", "trade", 10.2652, 1.0]
["2026-09-16T18:06:07.093380+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:07.093525+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:07.093655+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:07.135470+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:07.136572+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:07.173451+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:06:07.173481+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:06:07.173481+00:00", "trade", 10.22, 1200.0]
["2026-09-16T18:06:07.173484+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:06:07.173500+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173544+00:00", "trade", 10.22, 13.0]
["2026-09-16T18:06:07.173550+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:06:07.173550+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:06:07.173553+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:07.173559+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:06:07.173565+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173605+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173620+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173640+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173640+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173645+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173650+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173655+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173655+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:07.173876+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.173961+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174031+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174056+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174157+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174192+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174266+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:06:07.174307+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174322+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174332+00:00", "trade", 10.22, 13.0]
["2026-09-16T18:06:07.174337+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174402+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174618+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174678+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.174688+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.175094+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.175309+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.176001+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:07.176116+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:07.176166+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.178236+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.178577+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.179715+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.186502+00:00", "trade", 10.2407, 300.0]
["2026-09-16T18:06:07.197691+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:06:07.200329+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:06:07.201316+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.206042+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.303885+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.317091+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.405906+00:00", "trade", 10.215, 48.0]
["2026-09-16T18:06:07.410107+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:06:07.573255+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.700462+00:00", "trade", 10.2101, 100.0]
["2026-09-16T18:06:07.701043+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.701133+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.702055+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:07.784307+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:06:08.416541+00:00", "trade", 10.215, 2.0]
["2026-09-16T18:06:08.507428+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:08.508436+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:08.721814+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:06:08.722036+00:00", "trade", 10.215, 12.0]
["2026-09-16T18:06:09.372799+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:10.205710+00:00", "trade", 10.21, 8.0]
["2026-09-16T18:06:10.206476+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:10.209030+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603168+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:11.603171+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:11.603171+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:11.603222+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:11.603222+00:00", "trade", 10.22, 1603.0]
["2026-09-16T18:06:11.603243+00:00", "trade", 10.22, 489.0]
["2026-09-16T18:06:11.603252+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603268+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603272+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603448+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603693+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603809+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603839+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.603844+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.604771+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.604771+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.604806+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.604841+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.625054+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.625290+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.625530+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:11.667723+00:00", "trade", 10.2542, 764.0]
["2026-09-16T18:06:11.785043+00:00", "trade", 10.2226, 17.0]
["2026-09-16T18:06:12.027190+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:12.262874+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:12.388093+00:00", "trade", 10.215, 70.0]
["2026-09-16T18:06:12.723328+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:12.988333+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:13.091287+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:13.215093+00:00", "trade", 10.2086, 300.0]
["2026-09-16T18:06:13.283549+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.074192+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.074803+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.100364+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.139863+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.359738+00:00", "trade", 10.215, 9500.0]
["2026-09-16T18:06:14.360577+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.360582+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.360986+00:00", "trade", 10.2217, 50.0]
["2026-09-16T18:06:14.361299+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367322+00:00", "trade", 10.22, 98.0]
["2026-09-16T18:06:14.367343+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367403+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367453+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367453+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367475+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.367479+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:06:14.367491+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:06:14.367500+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.367503+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:06:14.367504+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367519+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367524+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367529+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367529+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367530+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:14.367530+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:14.367534+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367534+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:14.367620+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.367729+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367734+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367849+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367895+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367900+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367950+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367950+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367970+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:14.367978+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.367984+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.368035+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368140+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368210+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368210+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368235+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368261+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368261+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368265+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368271+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368271+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368271+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368276+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368276+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368276+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368280+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368305+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368372+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.368516+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368531+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368646+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.368701+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.370862+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.371869+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.371924+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.372260+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.372526+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.373342+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.381346+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.383707+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.383747+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.384544+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.386006+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:06:14.388228+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.388669+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.389065+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.391449+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:06:14.391452+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:06:14.391452+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:06:14.391470+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.391912+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.391952+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.391987+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.391987+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.392513+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.392709+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.392949+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.392989+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.402552+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.443685+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.446261+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.492596+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.492821+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.492851+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.566139+00:00", "trade", 10.22, 112.0]
["2026-09-16T18:06:14.596097+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.675039+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.694435+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.697974+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.738420+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.738443+00:00", "trade", 10.22, 1800.0]
["2026-09-16T18:06:14.738443+00:00", "trade", 10.22, 498.0]
["2026-09-16T18:06:14.738821+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.739272+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.739272+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.741352+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.742454+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.755187+00:00", "trade", 10.225, 1100.0]
["2026-09-16T18:06:14.755666+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.756067+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.757243+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:14.757269+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.757746+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.757751+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.817207+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.817222+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.819477+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.819960+00:00", "trade", 10.22, 8.0]
["2026-09-16T18:06:14.820021+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:14.820387+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:06:14.820645+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.820926+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.821592+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.822068+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:14.822745+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.823325+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:14.847248+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:14.890952+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.029047+00:00", "trade", 10.22, 4100.0]
["2026-09-16T18:06:15.029892+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.029942+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.031616+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.031621+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.031729+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:06:15.031957+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.032438+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.034398+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.034633+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.034889+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.038002+00:00", "trade", 10.22, 836.0]
["2026-09-16T18:06:15.038036+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.038472+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.038949+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.039039+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.039298+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:15.039460+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.039750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.040036+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.040467+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.040748+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.040773+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.040843+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.040937+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:06:15.042703+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.086136+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.086532+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.238182+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.238863+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.239305+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.259588+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.260039+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.260746+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.260765+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.260791+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.343657+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.344138+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.344419+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.344580+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.345061+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.345341+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.345376+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.351942+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.356503+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.490021+00:00", "trade", 10.2088, 200.0]
["2026-09-16T18:06:15.632955+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.667186+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.667442+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.667562+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.667682+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.668013+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.668068+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.668143+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.668499+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.677736+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.718217+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.718909+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.719024+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.719415+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.719941+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.749727+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.750288+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.750569+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.750719+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.751020+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.751551+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.761405+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.864951+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.865036+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.865377+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.865462+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.865572+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.865948+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.884181+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.884191+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.884312+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.884833+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.939453+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.939493+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:15.943853+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.025602+00:00", "trade", 10.2271, 51.0]
["2026-09-16T18:06:16.026074+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.026199+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.026715+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.026920+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.087140+00:00", "trade", 10.2088, 50.0]
["2026-09-16T18:06:16.308530+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.321315+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.322643+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.323094+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.366993+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.929810+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:16.930322+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:17.118609+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:17.132932+00:00", "trade", 10.2203, 850.0]
["2026-09-16T18:06:17.134281+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:17.135033+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:17.239090+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:17.463200+00:00", "trade", 10.2219, 25.0]
["2026-09-16T18:06:18.207746+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.809555+00:00", "trade", 10.2255, 18.0]
["2026-09-16T18:06:18.825373+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.825949+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.827192+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.827222+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.827222+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.827247+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.827267+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.827688+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.831112+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.847075+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.847516+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.858722+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.859279+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.859284+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.976071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.976071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.989242+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:18.989844+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:19.066456+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:19.066977+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.507779+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.508907+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.508957+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.508972+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.509002+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.509017+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.509042+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.586702+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.952521+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:20.956550+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:21.031859+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:21.048008+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:21.256537+00:00", "trade", 10.22, 20.0]
["2026-09-16T18:06:21.554079+00:00", "trade", 10.22, 180.0]
["2026-09-16T18:06:21.554080+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554095+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554110+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554125+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554376+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:06:21.554376+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:21.554380+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:21.554426+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554586+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554611+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554611+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554666+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:21.554676+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.555042+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.555067+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.555278+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.555398+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.555576+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:06:21.555588+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.556105+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.563317+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:21.681222+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.558075+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.722490+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.926861+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.927342+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.927412+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.927457+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.927482+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.928069+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.928500+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.928946+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:22.932003+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:23.014238+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:23.047733+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:23.047798+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:23.323247+00:00", "trade", 10.2184, 437.0]
["2026-09-16T18:06:23.324656+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:23.591575+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.618018+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.623812+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.623813+00:00", "trade", 10.22, 120.0]
["2026-09-16T18:06:24.623813+00:00", "trade", 10.22, 83.0]
["2026-09-16T18:06:24.623834+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:24.623962+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.624403+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.624639+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.624640+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:06:24.624929+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:24.628458+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:25.307739+00:00", "trade", 10.2565, 1.0]
["2026-09-16T18:06:26.488692+00:00", "trade", 10.212, 7100.0]
["2026-09-16T18:06:26.489938+00:00", "trade", 10.2185, 55.0]
["2026-09-16T18:06:26.490360+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.497248+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:06:26.498139+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.498244+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.498250+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.498655+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.553801+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.573828+00:00", "trade", 10.2199, 2000.0]
["2026-09-16T18:06:26.575267+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.783006+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:26.844527+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:27.951111+00:00", "trade", 10.2103, 5000.0]
["2026-09-16T18:06:27.952559+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.079811+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.103367+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.108614+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.108810+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.130802+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.131764+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.152665+00:00", "trade", 10.22, 253.0]
["2026-09-16T18:06:28.153261+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.166642+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.255203+00:00", "trade", 10.2167, 50.0]
["2026-09-16T18:06:28.260756+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.304485+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.357382+00:00", "trade", 10.22, 487.0]
["2026-09-16T18:06:28.358729+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.376718+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:28.727089+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.727089+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.884953+00:00", "trade", 10.215, 10000.0]
["2026-09-16T18:06:28.885981+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.886738+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.887418+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:28.887500+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.887680+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:28.887856+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.131324+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.131976+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.256305+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:29.326497+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.326523+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.763471+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.900376+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.976301+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:29.990896+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:06:30.006789+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.468280+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.468976+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.469212+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.469217+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.493284+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:30.493740+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.493780+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.631538+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.854542+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.892472+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:30.893051+00:00", "trade", 10.2126, 8.0]
["2026-09-16T18:06:30.954550+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.061188+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.151328+00:00", "trade", 10.213, 20.0]
["2026-09-16T18:06:31.477131+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:31.480451+00:00", "trade", 10.215, 18.0]
["2026-09-16T18:06:31.515887+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:06:31.526960+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.583168+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.584135+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.669453+00:00", "trade", 10.22, 199.0]
["2026-09-16T18:06:31.669613+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.670125+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.811210+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.811636+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:31.893413+00:00", "trade", 10.2167, 2.0]
["2026-09-16T18:06:32.931831+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:06:32.931882+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:06:32.958952+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:06:32.959145+00:00", "trade", 10.22, 70.0]
["2026-09-16T18:06:32.959268+00:00", "trade", 10.22, 30.0]
["2026-09-16T18:06:33.377044+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.377786+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.378107+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.378959+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.405667+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.406043+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.529507+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.545859+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:06:33.547730+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:06:33.547757+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:06:33.655097+00:00", "trade", 10.215, 5002.0]
["2026-09-16T18:06:33.657826+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:33.658488+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:34.638010+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:34.644836+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:34.808670+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:35.430532+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.087232+00:00", "trade", 10.2156, 1999.0]
["2026-09-16T18:06:36.088489+00:00", "trade", 10.2147, 52.0]
["2026-09-16T18:06:36.088711+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.089036+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.154487+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.480707+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.572986+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.684138+00:00", "trade", 10.2447, 200.0]
["2026-09-16T18:06:36.913400+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.954046+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:36.959444+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:37.174705+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:37.347050+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:38.558039+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:38.963652+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:39.287690+00:00", "trade", 10.2592, 314.0]
["2026-09-16T18:06:40.392436+00:00", "trade", 10.215, 5.0]
["2026-09-16T18:06:41.569444+00:00", "trade", 10.215, 11.0]
["2026-09-16T18:06:43.005592+00:00", "trade", 10.2289, 8.0]
["2026-09-16T18:06:43.143674+00:00", "trade", 10.21, 288.0]
["2026-09-16T18:06:43.144160+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.144200+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:43.144732+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.144737+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.144757+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.144777+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.147363+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.149969+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.150210+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.153778+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.158294+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.158307+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:43.159828+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.160379+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.171776+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.171981+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.174833+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.175580+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.195447+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.195481+00:00", "trade", 10.21, 695.0]
["2026-09-16T18:06:43.195490+00:00", "trade", 10.21, 1105.0]
["2026-09-16T18:06:43.195497+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.196314+00:00", "trade", 10.21, 11.0]
["2026-09-16T18:06:43.198144+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.198189+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.198254+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.199171+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.200504+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.200678+00:00", "trade", 10.215, 1800.0]
["2026-09-16T18:06:43.200705+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.200850+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.200865+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.201151+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.201366+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.201607+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.202545+00:00", "trade", 10.21, 11.0]
["2026-09-16T18:06:43.203506+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.203612+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.204669+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.204674+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.204689+00:00", "trade", 10.215, 200.0]
["2026-09-16T18:06:43.204779+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.205857+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.213665+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.218798+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.266045+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.266546+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.276204+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.276459+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.325551+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.333315+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.335966+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.346170+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.370027+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.406764+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.448939+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.488007+00:00", "trade", 10.2199, 487.0]
["2026-09-16T18:06:43.489325+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.544376+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.579254+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.579414+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.580859+00:00", "trade", 10.21, 13.0]
["2026-09-16T18:06:43.588616+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.604119+00:00", "trade", 10.21, 1.0]
["2026-09-16T18:06:43.613339+00:00", "trade", 10.215, 251.0]
["2026-09-16T18:06:43.653260+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:43.657820+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.657827+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:06:43.657829+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:06:43.657833+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.657845+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.657852+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:06:43.657857+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.657857+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.657860+00:00", "trade", 10.21, 6.0]
["2026-09-16T18:06:43.657860+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.657863+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.657886+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.657946+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.657991+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.658006+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.658007+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.658071+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.658121+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:43.658131+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658136+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658141+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658176+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658307+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658377+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658482+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.658738+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.659434+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.661409+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.662461+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.662522+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.662537+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.662552+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.662577+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.662822+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.663288+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.664280+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:06:43.664281+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.664283+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:43.664367+00:00", "trade", 10.205, 200.0]
["2026-09-16T18:06:43.665018+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.665459+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.672300+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.682900+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.848518+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:43.986883+00:00", "trade", 10.2073, 300.0]
["2026-09-16T18:06:44.042945+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:44.501013+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:44.744238+00:00", "trade", 10.2608, 4.0]
["2026-09-16T18:06:45.081002+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:06:45.152727+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.359513+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.414957+00:00", "trade", 10.205, 40.0]
["2026-09-16T18:06:45.549545+00:00", "trade", 10.2, 13.0]
["2026-09-16T18:06:45.550396+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.550547+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.553318+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.572451+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:06:45.573747+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.807107+00:00", "trade", 10.2, 6.0]
["2026-09-16T18:06:45.807507+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.808078+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.808103+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.808103+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.821395+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.821435+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:45.824252+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.023460+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.244355+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.244991+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.252344+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.651767+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.652173+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.653131+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.653136+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.658503+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.658513+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.659635+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:06:46.660709+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.660974+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:46.663154+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:47.046934+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:06:47.558596+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:47.624734+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:47.739714+00:00", "trade", 10.261, 2.0]
["2026-09-16T18:06:47.741230+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.029999+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:48.030002+00:00", "trade", 10.2, 16000.0]
["2026-09-16T18:06:48.030050+00:00", "trade", 10.2, 9.0]
["2026-09-16T18:06:48.030101+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:48.030510+00:00", "trade", 10.2, 5200.0]
["2026-09-16T18:06:48.030559+00:00", "trade", 10.2, 4600.0]
["2026-09-16T18:06:48.030604+00:00", "trade", 10.2, 346.0]
["2026-09-16T18:06:48.030604+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:06:48.030616+00:00", "trade", 10.2, 334.0]
["2026-09-16T18:06:48.030618+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.030817+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:06:48.031013+00:00", "trade", 10.2, 2600.0]
["2026-09-16T18:06:48.031239+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031254+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031365+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031370+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031431+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:06:48.031479+00:00", "trade", 10.2, 666.0]
["2026-09-16T18:06:48.031479+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:48.031480+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031485+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:06:48.031485+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:48.031488+00:00", "trade", 10.2, 415.0]
["2026-09-16T18:06:48.031488+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:06:48.031497+00:00", "trade", 10.2, 106.0]
["2026-09-16T18:06:48.031536+00:00", "trade", 10.205, 1300.0]
["2026-09-16T18:06:48.031548+00:00", "trade", 10.2, 11.0]
["2026-09-16T18:06:48.031578+00:00", "trade", 10.2, 241.0]
["2026-09-16T18:06:48.031578+00:00", "trade", 10.2, 106.0]
["2026-09-16T18:06:48.031632+00:00", "trade", 10.2, 3.0]
["2026-09-16T18:06:48.031720+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031761+00:00", "trade", 10.2034, 60.0]
["2026-09-16T18:06:48.031896+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.031991+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.032026+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.032041+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.032066+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.032477+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.032522+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.032683+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.033279+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.033875+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.034031+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.034803+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.046018+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:06:48.046486+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.046551+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.046646+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.051422+00:00", "trade", 10.2, 1700.0]
["2026-09-16T18:06:48.051422+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:06:48.051427+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.051923+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.051923+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.051923+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.051954+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.051954+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.052169+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.052690+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.052711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.052711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.280602+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.285991+00:00", "trade", 10.2072, 194.0]
["2026-09-16T18:06:48.286876+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.287047+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.287603+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.288044+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.307038+00:00", "trade", 10.2072, 1.0]
["2026-09-16T18:06:48.385521+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.456745+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.461765+00:00", "trade", 10.205, 415.0]
["2026-09-16T18:06:48.463065+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.711072+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:06:48.711794+00:00", "trade", 10.205, 146.0]
["2026-09-16T18:06:48.712043+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:06:48.712062+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:48.727738+00:00", "trade", 10.205, 347.0]
["2026-09-16T18:06:48.838537+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.338170+00:00", "trade", 10.205, 223.0]
["2026-09-16T18:06:49.532401+00:00", "trade", 10.2, 250.0]
["2026-09-16T18:06:49.533372+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.533372+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.538969+00:00", "trade", 10.2001, 500.0]
["2026-09-16T18:06:49.541525+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:06:49.542213+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.558632+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.758818+00:00", "trade", 10.2067, 2.0]
["2026-09-16T18:06:49.786998+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:49.787651+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.787702+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.787777+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.787777+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.787787+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.787832+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.788373+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.788574+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.856876+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.857422+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.857492+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.857593+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:49.949621+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.033967+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.034017+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.034453+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.041109+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.161808+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:06:50.163840+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.318663+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.318713+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.318728+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.318733+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.319069+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.524522+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.634167+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:50.800858+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:51.855786+00:00", "trade", 10.2019, 1.0]
["2026-09-16T18:06:52.389996+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390017+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:06:52.390017+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:06:52.390018+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390023+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390023+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390023+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390023+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390023+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390032+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390033+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390038+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390068+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390123+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390295+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:06:52.390295+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390299+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390300+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:06:52.390364+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390429+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390545+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390561+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:06:52.390570+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390585+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390595+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:52.390700+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.390935+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.390935+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.390981+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.391196+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.391206+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.391261+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.391477+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.391557+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.392840+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.393096+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.393582+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.396263+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:52.408688+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:06:53.156063+00:00", "trade", 10.2, 1600.0]
["2026-09-16T18:06:53.156063+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156066+00:00", "trade", 10.2, 1500.0]
["2026-09-16T18:06:53.156069+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:06:53.156069+00:00", "trade", 10.2, 4000.0]
["2026-09-16T18:06:53.156072+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:06:53.156123+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156128+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156143+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156158+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156193+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156279+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:06:53.156374+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156479+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156502+00:00", "trade", 10.2, 8.0]
["2026-09-16T18:06:53.156530+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156574+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156614+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156619+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:06:53.156628+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:06:53.156740+00:00", "trade", 10.21, 1600.0]
["2026-09-16T18:06:53.156740+00:00", "trade", 10.21, 168.0]
["2026-09-16T18:06:53.156740+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156746+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156748+00:00", "trade", 10.21, 1000.0]
["2026-09-16T18:06:53.156748+00:00", "trade", 10.21, 380.0]
["2026-09-16T18:06:53.156750+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156750+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156752+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:06:53.156754+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156754+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156755+00:00", "trade", 10.21, 2600.0]
["2026-09-16T18:06:53.156758+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.156758+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.156760+00:00", "trade", 10.21, 1707.0]
["2026-09-16T18:06:53.156760+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156785+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156796+00:00", "trade", 10.21, 5400.0]
["2026-09-16T18:06:53.156800+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:06:53.156803+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.156830+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156830+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156840+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.156911+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:06:53.156911+00:00", "trade", 10.21, 2600.0]
["2026-09-16T18:06:53.156917+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:06:53.156920+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.156920+00:00", "trade", 10.21, 500.0]
["2026-09-16T18:06:53.156924+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.156924+00:00", "trade", 10.21, 260.0]
["2026-09-16T18:06:53.156929+00:00", "trade", 10.21, 507.0]
["2026-09-16T18:06:53.156929+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:06:53.156944+00:00", "trade", 10.2, 10800.0]
["2026-09-16T18:06:53.156965+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:06:53.156965+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:06:53.156968+00:00", "trade", 10.21, 2300.0]
["2026-09-16T18:06:53.156977+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.156989+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:06:53.156995+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157000+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157040+00:00", "trade", 10.21, 108.0]
["2026-09-16T18:06:53.157106+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157112+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157121+00:00", "trade", 10.21, 580.0]
["2026-09-16T18:06:53.157136+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157142+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:06:53.157145+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157163+00:00", "trade", 10.21, 733.0]
["2026-09-16T18:06:53.157175+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157178+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157178+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.157185+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157187+00:00", "trade", 10.21, 4967.0]
["2026-09-16T18:06:53.157191+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157196+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:06:53.157200+00:00", "trade", 10.21, 465.0]
["2026-09-16T18:06:53.157200+00:00", "trade", 10.21, 218.0]
["2026-09-16T18:06:53.157209+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:06:53.157209+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:06:53.157218+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157221+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.157221+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.157227+00:00", "trade", 10.21, 122.0]
["2026-09-16T18:06:53.157231+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157236+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157263+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157266+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157296+00:00", "trade", 10.21, 2478.0]
["2026-09-16T18:06:53.157311+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157311+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157332+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157338+00:00", "trade", 10.2008, 55.0]
["2026-09-16T18:06:53.157386+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157416+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157446+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:06:53.157446+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:06:53.157453+00:00", "trade", 10.21, 230.0]
["2026-09-16T18:06:53.157453+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:06:53.157456+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:53.157456+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:06:53.157457+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157457+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157458+00:00", "trade", 10.21, 2008.0]
["2026-09-16T18:06:53.157466+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157466+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157466+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157471+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157471+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157476+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157481+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157501+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157506+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157511+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157511+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157516+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157521+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157521+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157541+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157546+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157561+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157561+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157586+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:06:53.157602+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:53.157667+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:53.157707+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157737+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157792+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157810+00:00", "trade", 10.22, 186.0]
["2026-09-16T18:06:53.157813+00:00", "trade", 10.22, 60.0]
["2026-09-16T18:06:53.157816+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.157817+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157820+00:00", "trade", 10.22, 3400.0]
["2026-09-16T18:06:53.157820+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:06:53.157822+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.157827+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157827+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157833+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157833+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157833+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157837+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.157837+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157837+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157858+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.157870+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:53.157873+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:53.157873+00:00", "trade", 10.22, 2700.0]
["2026-09-16T18:06:53.157877+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.157877+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.157892+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.157938+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157938+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157972+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.157997+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158027+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:06:53.158063+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158063+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158103+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158173+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158173+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158213+00:00", "trade", 10.2061, 65.0]
["2026-09-16T18:06:53.158228+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158228+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158233+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158233+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158240+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158240+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.158258+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158261+00:00", "trade", 10.22, 3.0]
["2026-09-16T18:06:53.158267+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158269+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158271+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:06:53.158271+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.158273+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158283+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158288+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158308+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158323+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158343+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158391+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:06:53.158429+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158469+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158480+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158504+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158523+00:00", "trade", 10.22, 256.0]
["2026-09-16T18:06:53.158523+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:06:53.158529+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158529+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.158532+00:00", "trade", 10.22, 432.0]
["2026-09-16T18:06:53.158549+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158549+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158549+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.158559+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.158579+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.158604+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.158683+00:00", "trade", 10.225, 4000.0]
["2026-09-16T18:06:53.158686+00:00", "trade", 10.23, 1600.0]
["2026-09-16T18:06:53.158688+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.158688+00:00", "trade", 10.23, 1768.0]
["2026-09-16T18:06:53.158694+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.158704+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158744+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158763+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:06:53.158770+00:00", "trade", 10.23, 532.0]
["2026-09-16T18:06:53.158770+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:06:53.158770+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.158776+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.158776+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.158776+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.158790+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:06:53.158804+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158829+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.158845+00:00", "trade", 10.225, 2200.0]
["2026-09-16T18:06:53.158845+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:06:53.158850+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:06:53.158850+00:00", "trade", 10.23, 1800.0]
["2026-09-16T18:06:53.158853+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.158853+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:06:53.158856+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.158875+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158914+00:00", "trade", 10.23, 49.0]
["2026-09-16T18:06:53.158915+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158923+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:06:53.158923+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.158950+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158985+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.158992+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:06:53.159004+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.159080+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159085+00:00", "trade", 10.2115, 51.0]
["2026-09-16T18:06:53.159120+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159150+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159185+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159190+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159214+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:06:53.159223+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.159223+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.159226+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159226+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159227+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:06:53.159231+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159231+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:06:53.159231+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159235+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:06:53.159235+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159239+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159239+00:00", "trade", 10.23, 124.0]
["2026-09-16T18:06:53.159241+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.159241+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159244+00:00", "trade", 10.23, 1100.0]
["2026-09-16T18:06:53.159265+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159265+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159275+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159305+00:00", "trade", 10.23, 3600.0]
["2026-09-16T18:06:53.159305+00:00", "trade", 10.23, 49.0]
["2026-09-16T18:06:53.159331+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159338+00:00", "trade", 10.23, 1200.0]
["2026-09-16T18:06:53.159351+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159389+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159426+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159431+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159441+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159441+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159458+00:00", "trade", 10.21, 11.0]
["2026-09-16T18:06:53.159466+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159476+00:00", "trade", 10.225, 4750.0]
["2026-09-16T18:06:53.159481+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159486+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159491+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159496+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159526+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159526+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159587+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159621+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159641+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159646+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159747+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159804+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:06:53.159930+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159942+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:06:53.159957+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.159963+00:00", "trade", 10.23, 1236.0]
["2026-09-16T18:06:53.159963+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.159981+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159982+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.159988+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.159992+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160002+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160006+00:00", "trade", 10.23, 64.0]
["2026-09-16T18:06:53.160095+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:06:53.160097+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160147+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160150+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:06:53.160223+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160246+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:06:53.160248+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160248+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160249+00:00", "trade", 10.2254, 50.0]
["2026-09-16T18:06:53.160252+00:00", "trade", 10.23, 36.0]
["2026-09-16T18:06:53.160298+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160303+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160383+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160486+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:06:53.160498+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160498+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160554+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160554+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.160869+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.161060+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.161205+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.161496+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.161666+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.161791+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162268+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162348+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162408+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162433+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162643+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162669+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162784+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.162819+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.163039+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.163039+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.163190+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.163195+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.163230+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.163420+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.164393+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.164633+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.164829+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.164934+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165084+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165109+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165230+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165390+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165425+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165711+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165831+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165871+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.165871+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.166067+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.166392+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.166553+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.166788+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.166803+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.167099+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.167640+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.167670+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.167670+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.167791+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.167871+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.168055+00:00", "trade", 10.22, 1200.0]
["2026-09-16T18:06:53.169019+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.169830+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.170016+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.170231+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.170853+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.172121+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:06:53.172121+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:06:53.173619+00:00", "trade", 10.22, 2300.0]
["2026-09-16T18:06:53.173925+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:06:53.174953+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.175459+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:06:53.176095+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.178156+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:06:53.178156+00:00", "trade", 10.22, 2800.0]
["2026-09-16T18:06:53.178180+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.178616+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.178636+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.178636+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.178636+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.179113+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.179407+00:00", "trade", 10.2259, 53.0]
["2026-09-16T18:06:53.180754+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.181136+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.181618+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.181789+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.182355+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.183828+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:06:53.183885+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:06:53.185272+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.188426+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.188456+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.188486+00:00", "trade", 10.225, 1500.0]
["2026-09-16T18:06:53.188741+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.188796+00:00", "trade", 10.225, 2300.0]
["2026-09-16T18:06:53.188964+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.189713+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.191161+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.200956+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:06:53.203633+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:06:53.204217+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.204919+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.205380+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.206138+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:06:53.239576+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.243696+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:53.277867+00:00", "trade", 10.22, 3200.0]
["2026-09-16T18:06:53.277873+00:00", "trade", 10.22, 4900.0]
["2026-09-16T18:06:53.277876+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:06:53.277880+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:06:53.277883+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.277883+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:06:53.277890+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.277890+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:06:53.277891+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.277895+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:06:53.277900+00:00", "trade", 10.22, 800.0]
["2026-09-16T18:06:53.278003+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278003+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278003+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278008+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278012+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278053+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278073+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278078+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278083+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278088+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278111+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:53.278111+00:00", "trade", 10.22, 2900.0]
["2026-09-16T18:06:53.278114+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:06:53.278128+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278218+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278218+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278218+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278228+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278248+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278258+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:53.278348+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278403+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278428+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278439+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278489+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278549+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278589+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278629+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278709+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278709+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278789+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278824+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278910+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278910+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.278910+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.279501+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.279707+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.280258+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:53.280535+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:53.280553+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:53.289225+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:53.290171+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.290717+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:06:53.292939+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:06:53.292939+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:06:53.293875+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.293875+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.293950+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.294869+00:00", "trade", 10.215, 17.0]
["2026-09-16T18:06:53.295176+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:06:53.311637+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.318719+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.379539+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.395857+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.525731+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.525786+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.526533+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:53.551222+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.000932+00:00", "trade", 10.215, 300.0]
["2026-09-16T18:06:54.002864+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003371+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003406+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003626+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003626+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003892+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003897+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003907+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.003942+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.004032+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.004503+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.006703+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.027673+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.027948+00:00", "trade", 10.213, 1.0]
["2026-09-16T18:06:54.028315+00:00", "trade", 10.213, 1.0]
["2026-09-16T18:06:54.028495+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.028951+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.160394+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.458475+00:00", "trade", 10.2181, 199.0]
["2026-09-16T18:06:54.460116+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460136+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:54.460176+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:54.460286+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:06:54.460351+00:00", "trade", 10.215, 2100.0]
["2026-09-16T18:06:54.460411+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460577+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:06:54.460622+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460628+00:00", "trade", 10.22, 1700.0]
["2026-09-16T18:06:54.460632+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460634+00:00", "trade", 10.22, 5900.0]
["2026-09-16T18:06:54.460667+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460677+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460707+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460772+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460797+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:06:54.460852+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.460933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.460933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.460933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461133+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461173+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461193+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461213+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461373+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461574+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461574+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461574+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461596+00:00", "trade", 10.2201, 50.0]
["2026-09-16T18:06:54.461614+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461614+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.461810+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.462236+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:06:54.469017+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.488623+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.489099+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.489560+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.492382+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.492382+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:54.492813+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.026596+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.028235+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.100542+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.101860+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.135545+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.136031+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.136497+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.139169+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.145494+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.145980+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.146436+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.146967+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.151739+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.152190+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.152195+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.155918+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.156374+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.181108+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.181564+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.182005+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.182522+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.185318+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.191528+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.191999+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.192410+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.192916+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.197878+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.198314+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.198329+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.198810+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.199690+00:00", "trade", 10.215, 96.0]
["2026-09-16T18:06:55.200494+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.201116+00:00", "trade", 10.21, 96.0]
["2026-09-16T18:06:55.201933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.202414+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.327536+00:00", "trade", 10.2128, 10.0]
["2026-09-16T18:06:55.329235+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.329977+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.330413+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.333240+00:00", "trade", 10.215, 3000.0]
["2026-09-16T18:06:55.336688+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.337878+00:00", "trade", 10.215, 1700.0]
["2026-09-16T18:06:55.339877+00:00", "trade", 10.215, 15600.0]
["2026-09-16T18:06:55.341122+00:00", "trade", 10.2164, 58.0]
["2026-09-16T18:06:55.344897+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.345333+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.345419+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.345569+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.345820+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.346326+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.346767+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.346847+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.346847+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.347298+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.354821+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.355262+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.355698+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.355783+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.355823+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.356214+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.361452+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.365261+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.365707+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.366143+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.366168+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.366188+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.366223+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.369225+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.375670+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.376106+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.376588+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.376628+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.377069+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.382432+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.384922+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.386070+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.386276+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.386742+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.387193+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.387233+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.387474+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.387669+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.388912+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.396715+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.416197+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:55.481612+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.142778+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.142778+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.340943+00:00", "trade", 10.215, 18.0]
["2026-09-16T18:06:56.388787+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.392543+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:56.392546+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:06:56.392840+00:00", "trade", 10.21, 369.0]
["2026-09-16T18:06:56.393036+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:06:56.393398+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.393438+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.393453+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.393478+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.393568+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.393774+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.393894+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.410363+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.410493+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.429333+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.429344+00:00", "trade", 10.21, 1800.0]
["2026-09-16T18:06:56.429494+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.429880+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.429885+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.429910+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.430321+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.450754+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.450770+00:00", "trade", 10.21, 2859.0]
["2026-09-16T18:06:56.450785+00:00", "trade", 10.21, 507.0]
["2026-09-16T18:06:56.450788+00:00", "trade", 10.21, 260.0]
["2026-09-16T18:06:56.450788+00:00", "trade", 10.21, 2300.0]
["2026-09-16T18:06:56.450792+00:00", "trade", 10.21, 218.0]
["2026-09-16T18:06:56.450792+00:00", "trade", 10.21, 117.0]
["2026-09-16T18:06:56.451346+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.451361+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.451361+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.451371+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.451451+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.451691+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.451731+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.454911+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:06:56.456032+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.456092+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.456122+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.456373+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.475493+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.483873+00:00", "trade", 10.2295, 700.0]
["2026-09-16T18:06:56.488480+00:00", "trade", 10.2295, 100.0]
["2026-09-16T18:06:56.491352+00:00", "trade", 10.2295, 400.0]
["2026-09-16T18:06:56.495796+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.497047+00:00", "trade", 10.2119, 10.0]
["2026-09-16T18:06:56.568058+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.603186+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.647662+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.678410+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.798245+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.815375+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.894017+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.925943+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:56.927963+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.208167+00:00", "trade", 10.242, 100.0]
["2026-09-16T18:06:57.209496+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.265139+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.265444+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.266301+00:00", "trade", 10.21, 427.0]
["2026-09-16T18:06:57.266903+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267013+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267203+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267319+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267364+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267419+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267685+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267685+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.267710+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.280791+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.280791+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.281212+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.349500+00:00", "trade", 10.2162, 1200.0]
["2026-09-16T18:06:57.410617+00:00", "trade", 10.215, 2.0]
["2026-09-16T18:06:57.418924+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.421771+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.421771+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.424312+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.445241+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.445432+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.445798+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.458448+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.458733+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.459024+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.536804+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.540075+00:00", "trade", 10.21, 5.0]
["2026-09-16T18:06:57.610554+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.692734+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.692734+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.822382+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:57.823129+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:58.140328+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:58.140328+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.202175+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.206631+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.209678+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.221175+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.334830+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.637731+00:00", "trade", 10.215, 175.0]
["2026-09-16T18:06:59.639098+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.661667+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.744328+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.759288+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.759414+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.759654+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.759855+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.762691+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.776479+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.777136+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.777136+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.802701+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:06:59.851058+00:00", "trade", 10.2148, 10.0]
["2026-09-16T18:07:00.006806+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.023371+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.023701+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.055642+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.618855+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.716076+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.875921+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:00.958868+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:01.963544+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:01.964251+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:01.987456+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:02.283905+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:02.284236+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:02.689684+00:00", "trade", 10.21, 3.0]
["2026-09-16T18:07:02.690346+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:02.740425+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:02.953164+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:07:03.575413+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:03.821663+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.168617+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.168818+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.169189+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.169429+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.176050+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.190133+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.304410+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.304560+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.327650+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.438097+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.441100+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:04.540215+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:05.099278+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:05.140431+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:05.441704+00:00", "trade", 10.2144, 200.0]
["2026-09-16T18:07:05.496000+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.052302+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.100546+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.101113+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.117933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.124338+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.124564+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.124874+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.164413+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.483321+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.483917+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.584872+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.584922+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.585263+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.585479+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.585824+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.585834+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.586310+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.586320+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.586792+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.586801+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.587273+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.587283+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.587759+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.587769+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.603336+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.604198+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.604729+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.605721+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:06.707714+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.699655+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.722761+00:00", "trade", 10.21, 1600.0]
["2026-09-16T18:07:07.723246+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.723682+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.723682+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.724133+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.734398+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.734593+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.740389+00:00", "trade", 10.2198, 100.0]
["2026-09-16T18:07:07.741449+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.743514+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.744407+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.797668+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.825469+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.925682+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.925785+00:00", "trade", 10.21, 3400.0]
["2026-09-16T18:07:07.925862+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.925887+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.926028+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.926293+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:07.927391+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.101222+00:00", "trade", 10.22, 224.0]
["2026-09-16T18:07:08.356017+00:00", "trade", 10.215, 2.0]
["2026-09-16T18:07:08.558031+00:00", "trade", 10.215, 900.0]
["2026-09-16T18:07:08.559252+00:00", "trade", 10.215, 9.0]
["2026-09-16T18:07:08.559462+00:00", "trade", 10.215, 800.0]
["2026-09-16T18:07:08.560334+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.560635+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.564875+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:07:08.564875+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:07:08.570965+00:00", "trade", 10.22, 45.0]
["2026-09-16T18:07:08.571030+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.571561+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.571561+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.571566+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.571596+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.571676+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.685871+00:00", "trade", 10.219, 6100.0]
["2026-09-16T18:07:08.704891+00:00", "trade", 10.215, 12.0]
["2026-09-16T18:07:08.785254+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:07:08.786306+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.786306+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:08.786827+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:07:09.000634+00:00", "trade", 10.22, 174.0]
["2026-09-16T18:07:09.000818+00:00", "trade", 10.22, 50.0]
["2026-09-16T18:07:09.001452+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:07:09.001452+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:07:09.001538+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001573+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001598+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001608+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001613+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001618+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001623+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001648+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001653+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001693+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001711+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:07:09.001714+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:07:09.001738+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:07:09.001738+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001783+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001793+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001801+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:07:09.001861+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:07:09.001983+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.001985+00:00", "trade", 10.22, 519.0]
["2026-09-16T18:07:09.001991+00:00", "trade", 10.22, 120.0]
["2026-09-16T18:07:09.001999+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.002027+00:00", "trade", 10.22, 452.0]
["2026-09-16T18:07:09.002029+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.002039+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.002040+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:07:09.002042+00:00", "trade", 10.22, 105.0]
["2026-09-16T18:07:09.002064+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.002066+00:00", "trade", 10.22, 156.0]
["2026-09-16T18:07:09.002066+00:00", "trade", 10.22, 333.0]
["2026-09-16T18:07:09.002069+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.002084+00:00", "trade", 10.22, 519.0]
["2026-09-16T18:07:09.002093+00:00", "trade", 10.22, 447.0]
["2026-09-16T18:07:09.002094+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:07:09.002123+00:00", "trade", 10.22, 274.0]
["2026-09-16T18:07:09.002124+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002144+00:00", "trade", 10.22, 261.0]
["2026-09-16T18:07:09.002154+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002154+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002159+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002162+00:00", "trade", 10.22, 120.0]
["2026-09-16T18:07:09.002164+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002169+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002169+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002174+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002174+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002179+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002179+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002179+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002189+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002213+00:00", "trade", 10.22, 780.0]
["2026-09-16T18:07:09.002219+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002243+00:00", "trade", 10.22, 449.0]
["2026-09-16T18:07:09.002369+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002369+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002374+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002535+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002540+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002586+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:07:09.002770+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002770+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002775+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002891+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.002968+00:00", "trade", 10.2133, 50.0]
["2026-09-16T18:07:09.003913+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.004379+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.004694+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:07:09.005277+00:00", "trade", 10.22, 1100.0]
["2026-09-16T18:07:09.005296+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.006098+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.006780+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.009737+00:00", "trade", 10.22, 374.0]
["2026-09-16T18:07:09.015033+00:00", "trade", 10.22, 109.0]
["2026-09-16T18:07:09.039661+00:00", "trade", 10.22, 417.0]
["2026-09-16T18:07:09.102768+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.102773+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.102888+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.250900+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.450745+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.506156+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.807427+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:09.807863+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:10.022296+00:00", "trade", 10.2299, 4000.0]
["2026-09-16T18:07:11.310768+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.316361+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.316386+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.326370+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.373181+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.635630+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.636221+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:11.697293+00:00", "trade", 10.2273, 400.0]
["2026-09-16T18:07:11.736792+00:00", "trade", 10.2223, 1.0]
["2026-09-16T18:07:12.730215+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.747857+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.748167+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.748583+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.748794+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.749075+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.749430+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.757239+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.757680+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.757775+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.817497+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.818329+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.818540+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.827536+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.865341+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.904278+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.904769+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.904840+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.904875+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.905246+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.907005+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.907456+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.907581+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.914167+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.914713+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:12.914758+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:13.054881+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:13.401284+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.219858+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.220410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.220650+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.250722+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.250837+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.855239+00:00", "trade", 10.2142, 7.0]
["2026-09-16T18:07:14.970511+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.971038+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.971263+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.971799+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.971865+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.972215+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.974040+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.974155+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.974641+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.979919+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.980360+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.981162+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:14.981713+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:15.031817+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:15.186013+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:15.682964+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:15.683520+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:15.700225+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:16.036255+00:00", "trade", 10.225, 35000.0]
["2026-09-16T18:07:16.037494+00:00", "trade", 10.2247, 93.0]
["2026-09-16T18:07:16.049679+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:07:16.051258+00:00", "trade", 10.225, 1600.0]
["2026-09-16T18:07:16.053877+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:07:16.054952+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:16.054992+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:16.069071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:16.182350+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:16.192594+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:16.535032+00:00", "trade", 10.2292, 5000.0]
["2026-09-16T18:07:17.283555+00:00", "trade", 10.2396, 300.0]
["2026-09-16T18:07:17.395839+00:00", "trade", 10.2242, 100.0]
["2026-09-16T18:07:17.411710+00:00", "trade", 10.237, 1.0]
["2026-09-16T18:07:17.759386+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:17.934106+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.321717+00:00", "trade", 10.237, 328.0]
["2026-09-16T18:07:18.326874+00:00", "trade", 10.2152, 222.0]
["2026-09-16T18:07:18.326964+00:00", "trade", 10.2194, 240.0]
["2026-09-16T18:07:18.448207+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.448212+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:07:18.448689+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.448689+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.448809+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.454639+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:18.455490+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.455600+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.455650+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.456091+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.456132+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.456132+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.456171+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.456567+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.457730+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.465524+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.465975+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.466736+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:18.492984+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.587682+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:07:19.587775+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:07:19.588461+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.588476+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.588681+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.588937+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.588982+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.589017+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.589378+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.589804+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.589995+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.590260+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:07:19.592286+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:07:19.592298+00:00", "trade", 10.23, 1800.0]
["2026-09-16T18:07:19.592301+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.592556+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592563+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.592566+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592572+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:07:19.592576+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.592576+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.592578+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.592636+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592636+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592636+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592666+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592677+00:00", "trade", 10.23, 5.0]
["2026-09-16T18:07:19.592858+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:07:19.592860+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:07:19.592860+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:07:19.592864+00:00", "trade", 10.23, 1400.0]
["2026-09-16T18:07:19.592877+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592878+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.592881+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592881+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592881+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592887+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592887+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592892+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592892+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592892+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:07:19.592902+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.592902+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.592906+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.592906+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.592977+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593017+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593077+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593193+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593282+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593503+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593538+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593703+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593724+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593724+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593929+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.593929+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.594495+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.594701+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.594845+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:07:19.594846+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.594871+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.594878+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.594896+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.594936+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.595397+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.595450+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.595555+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.595570+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:19.596505+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.596635+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.596685+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.602720+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.603146+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.617913+00:00", "trade", 10.23, 11.0]
["2026-09-16T18:07:19.626286+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.633849+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.653841+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.715803+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.715808+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.816613+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.986336+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:19.987063+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.142502+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.144742+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.185850+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.207451+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.208298+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.602806+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.602816+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.603292+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.670456+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.670982+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.674496+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.674586+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.678330+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.706542+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:20.785204+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.060658+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.061109+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.061184+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.061821+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.280771+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.302132+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.302232+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.304136+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.304723+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.431043+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.509118+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.530649+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.531090+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.531090+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.575466+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.575912+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.590867+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.591138+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.643648+00:00", "trade", 10.2306, 1999.0]
["2026-09-16T18:07:21.644625+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.820413+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:21.823965+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:21.835604+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.014143+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.015085+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.309264+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.331640+00:00", "trade", 10.234, 100.0]
["2026-09-16T18:07:22.341432+00:00", "trade", 10.234, 11.0]
["2026-09-16T18:07:22.341489+00:00", "trade", 10.234, 15.0]
["2026-09-16T18:07:22.573772+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.650966+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.650991+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.667886+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.668337+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.668567+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:22.679393+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:23.085438+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:24.598262+00:00", "trade", 10.2333, 50.0]
["2026-09-16T18:07:25.064258+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:25.064634+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:25.078387+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:25.831756+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:25.853232+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.300585+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.300851+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.301512+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326091+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326406+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326406+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326602+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326752+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326887+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.326893+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.327003+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.327409+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.327504+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.330466+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.336290+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.355370+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.355676+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.356037+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.356473+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.356478+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.356583+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.357741+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.359560+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.365324+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.372516+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.372742+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.372997+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.373037+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.373042+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.373087+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.373102+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.373563+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.377884+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.377909+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.382470+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.415894+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.506489+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.519500+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.570722+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.582214+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.623011+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.692987+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.693123+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:26.775756+00:00", "trade", 10.2385, 700.0]
["2026-09-16T18:07:27.181483+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:27.182595+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:27.232208+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.011653+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:28.011653+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:07:28.012218+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:28.012391+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.012597+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.012597+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.012976+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:28.013015+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:28.015148+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.015204+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:07:28.015207+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:07:28.016115+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.016306+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.017697+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:07:28.017699+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.017736+00:00", "trade", 10.235, 900.0]
["2026-09-16T18:07:28.018695+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:28.019253+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.019328+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.019864+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.020097+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:28.020097+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:07:28.021037+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.021360+00:00", "trade", 10.2297, 50.0]
["2026-09-16T18:07:28.023007+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:07:28.023558+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.023959+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.024613+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:07:28.064270+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.128292+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.129234+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.129274+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.161245+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.319080+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.356925+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.361350+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.361821+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.365310+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:28.479180+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:29.321461+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:29.321631+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:29.375284+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:30.006819+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:31.909951+00:00", "trade", 10.2372, 5.0]
["2026-09-16T18:07:31.971239+00:00", "trade", 10.2338, 1999.0]
["2026-09-16T18:07:32.541550+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:32.541760+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:32.541816+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:32.541866+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:32.587183+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:32.604580+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:32.620618+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.076365+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.076440+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.076481+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.087126+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.186517+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.223555+00:00", "trade", 10.235, 50.0]
["2026-09-16T18:07:33.299811+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.301545+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.304487+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.317032+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:33.534025+00:00", "trade", 10.2371, 56.0]
["2026-09-16T18:07:33.668459+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:07:35.768601+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:36.407175+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:07:36.818445+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.344258+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.372080+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.372080+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.372616+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.372881+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.414596+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.418214+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.419292+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.423777+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.523043+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.524081+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.531463+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.597746+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.598232+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.664319+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:37.874881+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:07:37.875926+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:38.123565+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:38.124041+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:38.176630+00:00", "trade", 10.2349, 100.0]
["2026-09-16T18:07:38.507421+00:00", "trade", 10.235, 4.0]
["2026-09-16T18:07:39.001676+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:39.002162+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:39.447650+00:00", "trade", 10.2314, 684.0]
["2026-09-16T18:07:39.654839+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:07:39.711597+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:39.750133+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.146289+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.146736+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.707042+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.710750+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.711282+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.742095+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.742396+00:00", "trade", 10.235, 2.0]
["2026-09-16T18:07:40.743814+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.743814+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.760746+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:07:40.761782+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.762538+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.762659+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.779779+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:40.816724+00:00", "trade", 10.2213, 1.0]
["2026-09-16T18:07:40.870994+00:00", "trade", 10.2372, 300.0]
["2026-09-16T18:07:40.997041+00:00", "trade", 10.24, 7.0]
["2026-09-16T18:07:40.997047+00:00", "trade", 10.235, 7.0]
["2026-09-16T18:07:41.170704+00:00", "trade", 10.2348, 13.0]
["2026-09-16T18:07:41.173840+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:41.453179+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:41.455184+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:41.455184+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:41.518128+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:41.518630+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.027954+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.028190+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.028210+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.028250+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.032034+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.032106+00:00", "trade", 10.23, 13.0]
["2026-09-16T18:07:42.032163+00:00", "trade", 10.23, 4500.0]
["2026-09-16T18:07:42.032229+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.032500+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.032671+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.032746+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.032921+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.034373+00:00", "trade", 10.23, 13.0]
["2026-09-16T18:07:42.134558+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.327654+00:00", "trade", 10.235, 7.0]
["2026-09-16T18:07:42.832967+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.833533+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.833884+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:42.871909+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:43.184757+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:43.184762+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:43.442214+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:43.443855+00:00", "trade", 10.2166, 33.0]
["2026-09-16T18:07:43.444494+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:43.887712+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:43.889636+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:44.658282+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:44.658728+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:44.872155+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:45.282109+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:45.282956+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:45.362851+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.387771+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.387776+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.388247+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.479468+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.479544+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.871601+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:46.871613+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:46.871613+00:00", "trade", 10.235, 16.0]
["2026-09-16T18:07:46.871652+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:46.871769+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:46.871769+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:07:46.872945+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:46.873008+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:46.874325+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:46.878349+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:46.879865+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:07:46.879898+00:00", "trade", 10.24, 160.0]
["2026-09-16T18:07:46.879958+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:07:46.880486+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.880566+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.880767+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.881047+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:46.925227+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.102062+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.164927+00:00", "trade", 10.24, 1213.0]
["2026-09-16T18:07:47.165177+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.226591+00:00", "trade", 10.217, 3.0]
["2026-09-16T18:07:47.422714+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.423306+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.423306+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.577201+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.577427+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:47.585656+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.314541+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:49.315022+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:07:49.315395+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.315395+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.315576+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.421437+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.613378+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.647093+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.647709+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.647790+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.648030+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.661237+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:49.727840+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.000831+00:00", "trade", 10.235, 15.0]
["2026-09-16T18:07:50.052281+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.052762+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.141628+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.153516+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.154689+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.217849+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.218134+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:50.433942+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.116879+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.117426+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.180671+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.181117+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.187863+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.246818+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.246978+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.259864+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:51.623510+00:00", "trade", 10.23, 6.0]
["2026-09-16T18:07:52.166483+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.166848+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.167034+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.273286+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.669289+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:07:52.755176+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.755717+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.756640+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.823699+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.825694+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.874439+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.992795+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.992891+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:52.993382+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.111462+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:07:53.111778+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:07:53.111940+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:07:53.112314+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.112354+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.112394+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.112620+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.112620+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.112881+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.112916+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.180777+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.202227+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:53.202694+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.205634+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:53.205700+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:53.205947+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.206348+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.206378+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.206904+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.211585+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.212427+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.269247+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.351593+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.383875+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.632861+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.633878+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.633913+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:53.634460+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:54.215430+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:54.215700+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:54.562983+00:00", "trade", 10.23, 32.0]
["2026-09-16T18:07:54.858877+00:00", "trade", 10.2311, 740.0]
["2026-09-16T18:07:54.946110+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:54.956154+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:55.026997+00:00", "trade", 10.2372, 7.0]
["2026-09-16T18:07:55.311182+00:00", "trade", 10.2292, 100.0]
["2026-09-16T18:07:55.560167+00:00", "trade", 10.235, 136.0]
["2026-09-16T18:07:55.561824+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:07:55.562510+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:55.562991+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:55.586897+00:00", "trade", 10.23, 125.0]
["2026-09-16T18:07:55.587399+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:55.587519+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.024936+00:00", "trade", 10.2309, 100.0]
["2026-09-16T18:07:56.307910+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.307915+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.314872+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.349008+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.540172+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.540292+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.578764+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.832797+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:56.957964+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.002901+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.043382+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.116451+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:57.119834+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:07:57.140653+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.141225+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.141586+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.169617+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:07:57.170955+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.307747+00:00", "trade", 10.2323, 10.0]
["2026-09-16T18:07:57.437594+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.486951+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.487608+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.510046+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:57.626336+00:00", "trade", 10.235, 10.0]
["2026-09-16T18:07:57.809838+00:00", "trade", 10.2372, 7.0]
["2026-09-16T18:07:57.810208+00:00", "trade", 10.2372, 1.0]
["2026-09-16T18:07:57.877945+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:58.022698+00:00", "trade", 10.233, 34.0]
["2026-09-16T18:07:58.143992+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:58.520190+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:58.520316+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:58.821972+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:59.039531+00:00", "trade", 10.235, 99.0]
["2026-09-16T18:07:59.418244+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:59.465611+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:07:59.801066+00:00", "trade", 10.235, 5000.0]
["2026-09-16T18:08:00.006832+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:00.223882+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:00.242274+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:08:00.273338+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:00.284777+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:00.340944+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:00.879761+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:08:01.190745+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:01.190751+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:01.191575+00:00", "trade", 10.235, 200.0]
["2026-09-16T18:08:01.191632+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:01.256466+00:00", "trade", 10.2388, 100.0]
["2026-09-16T18:08:01.868359+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:01.868759+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:01.868820+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:01.869321+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:01.948309+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.098936+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.099412+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.275822+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:02.276279+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:02.301259+00:00", "trade", 10.235, 2.0]
["2026-09-16T18:08:02.403721+00:00", "trade", 10.2177, 1.0]
["2026-09-16T18:08:02.576852+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.576882+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.577408+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.621057+00:00", "trade", 10.24, 5.0]
["2026-09-16T18:08:02.621924+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.621949+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:02.622194+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.061613+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.062776+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.073742+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.396915+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:08:03.405512+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:08:03.406898+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.407690+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.417834+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.418416+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.549101+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.560303+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.665362+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.666304+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.666745+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:03.895835+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.253980+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.287370+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.290783+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.295810+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.297168+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.297383+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.305428+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.312785+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.458707+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.459158+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.543002+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.636700+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.637181+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.664543+00:00", "trade", 10.2314, 10.0]
["2026-09-16T18:08:04.982396+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.982867+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.984120+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.984125+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:04.987894+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.138226+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.139664+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.356447+00:00", "trade", 10.2399, 4000.0]
["2026-09-16T18:08:05.359969+00:00", "trade", 10.24, 60.0]
["2026-09-16T18:08:05.525190+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.613134+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.718655+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.741566+00:00", "trade", 10.24, 25.0]
["2026-09-16T18:08:05.741820+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.741845+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:05.742181+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:06.148499+00:00", "trade", 10.24, 8.0]
["2026-09-16T18:08:06.192072+00:00", "trade", 10.24, 75.0]
["2026-09-16T18:08:06.192138+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:08:06.194397+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:08:06.198841+00:00", "trade", 10.24, 1800.0]
["2026-09-16T18:08:06.206750+00:00", "trade", 10.235, 300.0]
["2026-09-16T18:08:06.241107+00:00", "trade", 10.24, 3205.0]
["2026-09-16T18:08:06.277207+00:00", "trade", 10.24, 250.0]
["2026-09-16T18:08:06.277210+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:06.277229+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:06.277232+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:06.277232+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:06.277234+00:00", "trade", 10.24, 83.0]
["2026-09-16T18:08:06.277247+00:00", "trade", 10.24, 15.0]
["2026-09-16T18:08:06.277253+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:06.277253+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:06.277257+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:06.277272+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:06.277272+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:06.277297+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:06.277337+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277337+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277362+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277407+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277412+00:00", "trade", 10.24, 550.0]
["2026-09-16T18:08:06.277442+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277447+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277447+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277457+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277462+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277547+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:06.277552+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.277743+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.277858+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.277858+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.277868+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.277923+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.278029+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.278194+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.278424+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.278424+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.279071+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.282835+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.331034+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.388747+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.405917+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:06.422557+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.102472+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.278652+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:08:07.287584+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:08:07.346794+00:00", "trade", 10.24, 4.0]
["2026-09-16T18:08:07.347167+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:08:07.391904+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.391950+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.458212+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.481988+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.482419+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.506011+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:07.537160+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.234105+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.295909+00:00", "trade", 10.245, 1.0]
["2026-09-16T18:08:08.297211+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:08:08.331536+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.331577+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.331767+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.331862+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.367111+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.367116+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.462959+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.522154+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.553965+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.554291+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.624217+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.703765+00:00", "trade", 10.245, 12.0]
["2026-09-16T18:08:08.729432+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.764510+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:08.912102+00:00", "trade", 10.2499, 400.0]
["2026-09-16T18:08:08.981926+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.446105+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:09.446966+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.447096+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.449542+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.449582+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.449758+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.450058+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.450785+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.450785+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.451577+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.456860+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.458629+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.459230+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.484716+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.661245+00:00", "trade", 10.24, 2.0]
["2026-09-16T18:08:09.820508+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.820533+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.855804+00:00", "trade", 10.2499, 1000.0]
["2026-09-16T18:08:09.856840+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.856840+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.939506+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.961869+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.961874+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:09.963393+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.200421+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.200641+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.200887+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.200922+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.201258+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.201388+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.204671+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.210309+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.211006+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.269209+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.732505+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:10.732560+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.056190+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:11.134971+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.135668+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.142198+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.142584+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.143090+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.143135+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.143200+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.143641+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.144714+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.151781+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.151781+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.152307+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.156161+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.156166+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.167102+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.169573+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.197514+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.213361+00:00", "trade", 10.2281, 200.0]
["2026-09-16T18:08:11.227546+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.366686+00:00", "trade", 10.245, 10.0]
["2026-09-16T18:08:11.409788+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.409788+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.410280+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.413663+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.413673+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.460760+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.486967+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.487383+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.590182+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.665105+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.667907+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.683724+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.684606+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:11.725684+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:12.127614+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:12.162027+00:00", "trade", 10.25, 13.0]
["2026-09-16T18:08:12.186042+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:08:12.862755+00:00", "trade", 10.245, 3000.0]
["2026-09-16T18:08:12.969879+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:13.563470+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:13.883978+00:00", "trade", 10.243, 1.0]
["2026-09-16T18:08:14.281255+00:00", "trade", 10.243, 100.0]
["2026-09-16T18:08:14.421798+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.431862+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.433767+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.434263+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.434403+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.434699+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.443866+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.605660+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.606317+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.607028+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.608316+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.608913+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.620320+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.750865+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.752213+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.752970+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.767409+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.768883+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:14.769705+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:15.268951+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:15.330747+00:00", "trade", 10.243, 17.0]
["2026-09-16T18:08:15.495323+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:16.084734+00:00", "trade", 10.2499, 51.0]
["2026-09-16T18:08:16.571219+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:16.766232+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:16.770302+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:16.770303+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:16.770303+00:00", "trade", 10.25, 10.0]
["2026-09-16T18:08:16.770307+00:00", "trade", 10.25, 25.0]
["2026-09-16T18:08:16.770307+00:00", "trade", 10.25, 15.0]
["2026-09-16T18:08:16.770309+00:00", "trade", 10.25, 20.0]
["2026-09-16T18:08:16.770916+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:16.771244+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:16.773130+00:00", "trade", 10.25, 2.0]
["2026-09-16T18:08:16.774327+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:16.785967+00:00", "trade", 10.25, 80.0]
["2026-09-16T18:08:17.043833+00:00", "trade", 10.2224, 100.0]
["2026-09-16T18:08:17.187484+00:00", "trade", 10.2351, 2.0]
["2026-09-16T18:08:17.246358+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:17.395137+00:00", "trade", 10.25, 3.0]
["2026-09-16T18:08:17.476510+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:18.027776+00:00", "trade", 10.2499, 1500.0]
["2026-09-16T18:08:18.029030+00:00", "trade", 10.2406, 51.0]
["2026-09-16T18:08:18.036142+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:08:18.183666+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:18.184000+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:18.192940+00:00", "trade", 10.25, 50.0]
["2026-09-16T18:08:19.071961+00:00", "trade", 10.2482, 278.0]
["2026-09-16T18:08:19.142016+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.253909+00:00", "trade", 10.25, 30.0]
["2026-09-16T18:08:19.253927+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.254413+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.370547+00:00", "trade", 10.2217, 100.0]
["2026-09-16T18:08:19.471849+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.515563+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.515934+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.516029+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.517558+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.638074+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.638074+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.638535+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.672426+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.674984+00:00", "trade", 10.245, 999.0]
["2026-09-16T18:08:19.675458+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.675483+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.675523+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.676004+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.676004+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.677177+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.677287+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.750917+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.751393+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.782382+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.786582+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.798786+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.871663+00:00", "trade", 10.2499, 4000.0]
["2026-09-16T18:08:19.872671+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:19.879548+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:08:19.880535+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.069238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.069238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.069273+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.069715+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.125541+00:00", "trade", 10.245, 200.0]
["2026-09-16T18:08:20.179911+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.180553+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.182873+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.186337+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.221285+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.281974+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.281984+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.300743+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.408381+00:00", "trade", 10.2489, 1000.0]
["2026-09-16T18:08:20.607261+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.634246+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.635418+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:20.687758+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:21.114912+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:21.142458+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:23.786884+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:23.787305+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:23.787345+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:23.787807+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:23.829395+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.022800+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.132791+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.231856+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.543186+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.543286+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.946259+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.946314+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.952899+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:24.965990+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.020647+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:25.020660+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.021156+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.021407+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.021407+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.097342+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.098149+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.098159+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.191767+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.192198+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.287110+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:25.287289+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.287374+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.287384+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.287765+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.288427+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.292812+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.292972+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.308692+00:00", "trade", 10.2188, 1.0]
["2026-09-16T18:08:25.343753+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.350540+00:00", "trade", 10.2171, 9.0]
["2026-09-16T18:08:25.365745+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:25.801503+00:00", "trade", 10.245, 96.0]
["2026-09-16T18:08:25.806113+00:00", "trade", 10.245, 13.0]
["2026-09-16T18:08:25.810726+00:00", "trade", 10.245, 21.0]
["2026-09-16T18:08:25.815679+00:00", "trade", 10.245, 245.0]
["2026-09-16T18:08:25.820785+00:00", "trade", 10.245, 543.0]
["2026-09-16T18:08:26.242197+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:26.392970+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.003570+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.092201+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.293324+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.365636+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.375168+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.397857+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:27.429387+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.110375+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.111532+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.119421+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.184195+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.225814+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.225869+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.238514+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.332442+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.455204+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.801597+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.905503+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:28.926604+00:00", "trade", 10.245, 1.0]
["2026-09-16T18:08:29.117793+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:29.553036+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:29.553052+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:29.584606+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:29.681893+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:29.681898+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:29.910566+00:00", "trade", 10.245, 5.0]
["2026-09-16T18:08:30.006870+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.175004+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.175159+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.175610+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.182843+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.239462+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.239462+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.764830+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:30.919688+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.060117+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.067785+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.068471+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.138929+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.189074+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:31.189729+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.189769+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.220342+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.268706+00:00", "trade", 10.25, 15000.0]
["2026-09-16T18:08:31.269319+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.273184+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:31.273238+00:00", "trade", 10.245, 800.0]
["2026-09-16T18:08:31.274155+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.274185+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.275487+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:31.278308+00:00", "trade", 10.245, 200.0]
["2026-09-16T18:08:31.279317+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.279562+00:00", "trade", 10.2491, 50.0]
["2026-09-16T18:08:31.279798+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.280239+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.282641+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:08:31.282641+00:00", "trade", 10.245, 200.0]
["2026-09-16T18:08:31.283547+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.283708+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.294603+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.318891+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.331140+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.385550+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.428051+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.480505+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.691020+00:00", "trade", 10.245, 40.0]
["2026-09-16T18:08:31.692038+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.711930+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.979345+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.979423+00:00", "trade", 10.245, 200.0]
["2026-09-16T18:08:31.979423+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:31.980282+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.980347+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.980357+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:31.993464+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.003429+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.010893+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:08:32.010896+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:32.010955+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.011293+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.011496+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.011837+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.011837+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.011857+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.011877+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.011938+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.012406+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.012469+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:08:32.014706+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.014772+00:00", "trade", 10.245, 1472.0]
["2026-09-16T18:08:32.015521+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:08:32.016428+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.016438+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.016508+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.016759+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.016869+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.017915+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:08:32.017992+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018373+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018468+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018528+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018553+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018568+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018826+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:08:32.018839+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018839+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.018875+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019029+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019029+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019039+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019320+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019400+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019521+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019561+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.019841+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.020339+00:00", "trade", 10.245, 800.0]
["2026-09-16T18:08:32.020723+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.021240+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.022985+00:00", "trade", 10.245, 800.0]
["2026-09-16T18:08:32.025378+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.060207+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.104656+00:00", "trade", 10.2216, 300.0]
["2026-09-16T18:08:32.105986+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.109138+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.202713+00:00", "trade", 10.2429, 200.0]
["2026-09-16T18:08:32.268106+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.319964+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.458238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.466106+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.466532+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.466537+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.467740+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.468297+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.474842+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.549821+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:32.550813+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.554813+00:00", "trade", 10.25, 20.0]
["2026-09-16T18:08:32.554840+00:00", "trade", 10.25, 80.0]
["2026-09-16T18:08:32.555374+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.555404+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.555469+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.555829+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:32.685389+00:00", "trade", 10.245, 1400.0]
["2026-09-16T18:08:32.686739+00:00", "trade", 10.242, 200.0]
["2026-09-16T18:08:32.969221+00:00", "trade", 10.25, 346.0]
["2026-09-16T18:08:33.040626+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.059541+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.083328+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.083653+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.083939+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.084089+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.115509+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.499639+00:00", "trade", 10.2401, 4000.0]
["2026-09-16T18:08:33.699987+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.896411+00:00", "trade", 10.245, 1500.0]
["2026-09-16T18:08:33.905846+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.905874+00:00", "trade", 10.24, 1600.0]
["2026-09-16T18:08:33.905874+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:08:33.905908+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:33.905908+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:08:33.905910+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:08:33.905927+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.906082+00:00", "trade", 10.24, 26.0]
["2026-09-16T18:08:33.906403+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.906413+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.906443+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.906623+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.906673+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.907004+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.907029+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.907115+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.907115+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.908693+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.910973+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.925252+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.967272+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.967904+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.980854+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:33.982318+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.019070+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.053442+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.053918+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.062945+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.145250+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.149881+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.178319+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.244818+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:34.245238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.428360+00:00", "trade", 10.25, 205.0]
["2026-09-16T18:08:34.434214+00:00", "trade", 10.25, 239.0]
["2026-09-16T18:08:34.547486+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.548092+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.627506+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.819712+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.820148+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.990648+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:34.990678+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.557831+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.557836+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.619035+00:00", "trade", 10.24, 250.0]
["2026-09-16T18:08:35.619412+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.619612+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.619853+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.620048+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.620294+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.819983+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.820424+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.845484+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.845489+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.845499+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.845534+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.865972+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:35.866489+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.104710+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.105166+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.323394+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.352914+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.671039+00:00", "trade", 10.24, 1659.0]
["2026-09-16T18:08:36.672072+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.673860+00:00", "trade", 10.24, 1617.0]
["2026-09-16T18:08:36.674834+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.682039+00:00", "trade", 10.24, 13.0]
["2026-09-16T18:08:36.683555+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.683979+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:08:36.757901+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.784309+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.825868+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.825998+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.843369+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:36.843850+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:37.251088+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:37.344725+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:37.952850+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:37.953291+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.243665+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.374811+00:00", "trade", 10.2499, 300.0]
["2026-09-16T18:08:38.421010+00:00", "trade", 10.24, 70.0]
["2026-09-16T18:08:38.434621+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:38.434621+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:08:38.434624+00:00", "trade", 10.24, 59.0]
["2026-09-16T18:08:38.434686+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:38.434689+00:00", "trade", 10.24, 346.0]
["2026-09-16T18:08:38.434689+00:00", "trade", 10.24, 239.0]
["2026-09-16T18:08:38.434694+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434698+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:08:38.434704+00:00", "trade", 10.24, 5.0]
["2026-09-16T18:08:38.434704+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:08:38.434719+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434739+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434781+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434784+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434784+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434819+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434825+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:08:38.434825+00:00", "trade", 10.24, 2650.0]
["2026-09-16T18:08:38.434827+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:38.434830+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434855+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434855+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.434858+00:00", "trade", 10.24, 146.0]
["2026-09-16T18:08:38.434860+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435000+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435005+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435015+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435025+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435026+00:00", "trade", 10.24, 24.0]
["2026-09-16T18:08:38.435029+00:00", "trade", 10.24, 48.0]
["2026-09-16T18:08:38.435045+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435110+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435115+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:08:38.435116+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:08:38.435125+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435125+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435135+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435135+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435155+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435190+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435231+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:08:38.435273+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:38.435303+00:00", "trade", 10.24, 1699.0]
["2026-09-16T18:08:38.435321+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435336+00:00", "trade", 10.24, 2193.0]
["2026-09-16T18:08:38.435346+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435421+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435421+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435423+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:08:38.435426+00:00", "trade", 10.24, 124.0]
["2026-09-16T18:08:38.435489+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:38.435718+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:38.435742+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435757+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435769+00:00", "trade", 10.24, 122.0]
["2026-09-16T18:08:38.435827+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.435892+00:00", "trade", 10.2423, 50.0]
["2026-09-16T18:08:38.436136+00:00", "trade", 10.24, 287.0]
["2026-09-16T18:08:38.436173+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.436173+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.438349+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:08:38.439537+00:00", "trade", 10.24, 4.0]
["2026-09-16T18:08:38.439851+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.439882+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.440007+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.440563+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.440593+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.440909+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.440939+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.442291+00:00", "trade", 10.24, 415.0]
["2026-09-16T18:08:38.442330+00:00", "trade", 10.24, 5300.0]
["2026-09-16T18:08:38.442332+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.442357+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.442367+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.442402+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:08:38.442433+00:00", "trade", 10.24, 285.0]
["2026-09-16T18:08:38.442433+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442438+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442458+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442478+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442483+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442503+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442508+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442518+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442518+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442547+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:08:38.442547+00:00", "trade", 10.24, 1700.0]
["2026-09-16T18:08:38.442548+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442553+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442568+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442593+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442788+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442793+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442799+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442994+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.442994+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443007+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:08:38.443013+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:08:38.443016+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:08:38.443039+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443104+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443109+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443115+00:00", "trade", 10.24, 1575.0]
["2026-09-16T18:08:38.443118+00:00", "trade", 10.24, 725.0]
["2026-09-16T18:08:38.443129+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443285+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443285+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443330+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443440+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443620+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443620+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.443886+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.444061+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.444112+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.444873+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.444939+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.445039+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.445781+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.447755+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.454344+00:00", "trade", 10.24, 716.0]
["2026-09-16T18:08:38.454347+00:00", "trade", 10.24, 1084.0]
["2026-09-16T18:08:38.454371+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.454812+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.454852+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.455078+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.455293+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.471798+00:00", "trade", 10.24, 2100.0]
["2026-09-16T18:08:38.471801+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:08:38.471803+00:00", "trade", 10.24, 1200.0]
["2026-09-16T18:08:38.471867+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.471957+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:08:38.472539+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.472720+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.472850+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.473015+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.473039+00:00", "trade", 10.24, 52.0]
["2026-09-16T18:08:38.473216+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.477971+00:00", "trade", 10.24, 3900.0]
["2026-09-16T18:08:38.478025+00:00", "trade", 10.24, 500.0]
["2026-09-16T18:08:38.478874+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.478899+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.478939+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:38.983688+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:39.219427+00:00", "trade", 10.245, 350.0]
["2026-09-16T18:08:39.297238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:39.297679+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:39.298195+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:39.327455+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:39.436606+00:00", "trade", 10.245, 10.0]
["2026-09-16T18:08:39.436624+00:00", "trade", 10.25, 10.0]
["2026-09-16T18:08:39.465246+00:00", "trade", 10.245, 350.0]
["2026-09-16T18:08:39.646171+00:00", "trade", 10.2475, 4.0]
["2026-09-16T18:08:39.646538+00:00", "trade", 10.2475, 1.0]
["2026-09-16T18:08:40.130518+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.141364+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.142120+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.149612+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:40.269387+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.269402+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.446323+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.448065+00:00", "trade", 10.25, 1000.0]
["2026-09-16T18:08:40.468697+00:00", "trade", 10.245, 300.0]
["2026-09-16T18:08:40.469698+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.555427+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.555592+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.669697+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:40.669703+00:00", "trade", 10.245, 100.0]
["2026-09-16T18:08:40.900405+00:00", "trade", 10.245, 330.0]
["2026-09-16T18:08:40.900427+00:00", "trade", 10.24, 330.0]
["2026-09-16T18:08:40.901018+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.901409+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.905473+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:40.906867+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.056081+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.056156+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.089070+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.105874+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.369345+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.369345+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.570002+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.625489+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.726459+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:41.751323+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.055801+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.552712+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.654208+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.722254+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:43.722315+00:00", "trade", 10.25, 13.0]
["2026-09-16T18:08:43.722540+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.722540+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.722540+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.722540+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.722881+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.723041+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.743449+00:00", "trade", 10.245, 5.0]
["2026-09-16T18:08:43.744798+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.791701+00:00", "trade", 10.25, 13.0]
["2026-09-16T18:08:43.798597+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:43.831612+00:00", "trade", 10.25, 165.0]
["2026-09-16T18:08:43.832084+00:00", "trade", 10.25, 165.0]
["2026-09-16T18:08:43.832521+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.832561+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.893902+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.948552+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.948572+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:43.988452+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:44.352489+00:00", "trade", 10.2175, 13.0]
["2026-09-16T18:08:44.571321+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:44.771675+00:00", "trade", 10.2451, 850.0]
["2026-09-16T18:08:44.806996+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:44.887023+00:00", "trade", 10.221, 500.0]
["2026-09-16T18:08:44.893416+00:00", "trade", 10.221, 200.0]
["2026-09-16T18:08:45.009922+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:45.010850+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:45.289272+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:45.303300+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:45.303335+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:45.349836+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:46.065245+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:46.139852+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:46.175097+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:46.175103+00:00", "trade", 10.2499, 100.0]
["2026-09-16T18:08:46.956744+00:00", "trade", 10.245, 50.0]
["2026-09-16T18:08:47.653317+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:47.653403+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:47.656981+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:47.661166+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:47.741698+00:00", "trade", 10.2237, 1.0]
["2026-09-16T18:08:47.843945+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:48.162786+00:00", "trade", 10.25, 790.0]
["2026-09-16T18:08:48.162789+00:00", "trade", 10.25, 600.0]
["2026-09-16T18:08:48.162801+00:00", "trade", 10.25, 1659.0]
["2026-09-16T18:08:48.162804+00:00", "trade", 10.25, 5.0]
["2026-09-16T18:08:48.162804+00:00", "trade", 10.25, 1000.0]
["2026-09-16T18:08:48.162807+00:00", "trade", 10.25, 80.0]
["2026-09-16T18:08:48.162810+00:00", "trade", 10.25, 4.0]
["2026-09-16T18:08:48.162810+00:00", "trade", 10.25, 1000.0]
["2026-09-16T18:08:48.162816+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.162819+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.162819+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.162828+00:00", "trade", 10.25, 25.0]
["2026-09-16T18:08:48.162831+00:00", "trade", 10.25, 20.0]
["2026-09-16T18:08:48.162831+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.162831+00:00", "trade", 10.25, 9.0]
["2026-09-16T18:08:48.162864+00:00", "trade", 10.25, 17.0]
["2026-09-16T18:08:48.162968+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:48.163018+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:48.163023+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:08:48.163034+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:48.163063+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:48.163118+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:48.163345+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.163387+00:00", "trade", 10.25, 1853.0]
["2026-09-16T18:08:48.163387+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.163391+00:00", "trade", 10.25, 2100.0]
["2026-09-16T18:08:48.163391+00:00", "trade", 10.25, 1600.0]
["2026-09-16T18:08:48.163409+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:48.163423+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:08:48.163449+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163459+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:08:48.163575+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163580+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163580+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163584+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163589+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163595+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163605+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163610+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163625+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163630+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163640+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163645+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.163676+00:00", "trade", 10.25, 5.0]
["2026-09-16T18:08:48.164006+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.164046+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.164081+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.164091+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.164094+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:48.164361+00:00", "trade", 10.255, 200.0]
["2026-09-16T18:08:48.164641+00:00", "trade", 10.255, 597.0]
["2026-09-16T18:08:48.164677+00:00", "trade", 10.2468, 50.0]
["2026-09-16T18:08:48.165700+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.166727+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.166746+00:00", "trade", 10.25, 600.0]
["2026-09-16T18:08:48.166746+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:08:48.167208+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.167213+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.167233+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.167444+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:48.167449+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.167489+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.168355+00:00", "trade", 10.255, 400.0]
["2026-09-16T18:08:48.173786+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:48.173849+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.174410+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.202181+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.227105+00:00", "trade", 10.255, 200.0]
["2026-09-16T18:08:48.227707+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.238626+00:00", "trade", 10.255, 2900.0]
["2026-09-16T18:08:48.299733+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.528662+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.529123+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:48.778530+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:49.523690+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:49.878428+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:49.878759+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:49.878769+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.043896+00:00", "trade", 10.255, 3100.0]
["2026-09-16T18:08:50.044397+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.044442+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.044447+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.045035+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:50.149737+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.207790+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.236551+00:00", "trade", 10.255, 4600.0]
["2026-09-16T18:08:50.237521+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.237601+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.237922+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.238052+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.271933+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.272494+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.278614+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.434419+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.476293+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:50.752715+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:50.753727+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:51.295188+00:00", "trade", 10.2576, 2000.0]
["2026-09-16T18:08:51.297708+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:51.298075+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:51.967432+00:00", "trade", 10.255, 200.0]
["2026-09-16T18:08:51.967468+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:52.260301+00:00", "trade", 10.255, 50.0]
["2026-09-16T18:08:52.381138+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:52.397842+00:00", "trade", 10.255, 72.0]
["2026-09-16T18:08:52.557377+00:00", "trade", 10.255, 1100.0]
["2026-09-16T18:08:52.724045+00:00", "trade", 10.255, 200.0]
["2026-09-16T18:08:52.992135+00:00", "trade", 10.2519, 400.0]
["2026-09-16T18:08:53.019905+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:53.024795+00:00", "trade", 10.255, 3100.0]
["2026-09-16T18:08:53.025926+00:00", "trade", 10.255, 800.0]
["2026-09-16T18:08:53.041689+00:00", "trade", 10.255, 72.0]
["2026-09-16T18:08:53.202343+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:53.205275+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:53.262991+00:00", "trade", 10.258, 520.0]
["2026-09-16T18:08:53.344908+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:08:53.345251+00:00", "trade", 10.255, 600.0]
["2026-09-16T18:08:53.345308+00:00", "trade", 10.255, 310.0]
["2026-09-16T18:08:53.345465+00:00", "trade", 10.255, 800.0]
["2026-09-16T18:08:53.424462+00:00", "trade", 10.255, 700.0]
["2026-09-16T18:08:53.425674+00:00", "trade", 10.25, 495.0]
["2026-09-16T18:08:53.425710+00:00", "trade", 10.2549, 51.0]
["2026-09-16T18:08:53.427082+00:00", "trade", 10.25, 205.0]
["2026-09-16T18:08:53.698472+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:53.698918+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:53.726935+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:53.982579+00:00", "trade", 10.2501, 1000.0]
["2026-09-16T18:08:54.154821+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.155358+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.182482+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.182522+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.207892+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.210554+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.224482+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.232320+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.236636+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.252383+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.252428+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.260033+00:00", "trade", 10.25, 495.0]
["2026-09-16T18:08:54.282545+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.371827+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.390510+00:00", "trade", 10.25, 99.0]
["2026-09-16T18:08:54.390817+00:00", "trade", 10.25, 1468.0]
["2026-09-16T18:08:54.390817+00:00", "trade", 10.25, 2133.0]
["2026-09-16T18:08:54.391363+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.391433+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.391819+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:08:54.409020+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409065+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409074+00:00", "trade", 10.25, 22.0]
["2026-09-16T18:08:54.409074+00:00", "trade", 10.25, 1800.0]
["2026-09-16T18:08:54.409085+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409085+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409094+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:54.409095+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409100+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409115+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409125+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409321+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409362+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:54.409437+00:00", "trade", 10.25, 48.0]
["2026-09-16T18:08:54.409456+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:08:54.409539+00:00", "trade", 10.25, 767.0]
["2026-09-16T18:08:54.409677+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.409833+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.409833+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.409877+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.409947+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.410013+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.410118+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.410158+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.410198+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.410233+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.410423+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.411035+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.411466+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.413215+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.417009+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:08:54.417455+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:54.417698+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:08:54.447910+00:00", "trade", 10.2476, 140.0]
["2026-09-16T18:08:54.463129+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:55.113990+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:55.123176+00:00", "trade", 10.245, 1000.0]
["2026-09-16T18:08:55.166605+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:55.946186+00:00", "trade", 10.245, 50.0]
["2026-09-16T18:08:56.803413+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:56.804485+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:56.805869+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:56.807117+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:56.870748+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:56.870748+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:57.425015+00:00", "trade", 10.25, 4.0]
["2026-09-16T18:08:57.704669+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:57.705150+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:57.862719+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:57.863416+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.127729+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.182945+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.288228+00:00", "trade", 10.245, 20.0]
["2026-09-16T18:08:58.646576+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.663898+00:00", "trade", 10.24, 7.0]
["2026-09-16T18:08:58.663949+00:00", "trade", 10.24, 93.0]
["2026-09-16T18:08:58.663964+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:08:58.663970+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:08:58.664208+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:08:58.664338+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.664829+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.664900+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.664935+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.665005+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.665477+00:00", "trade", 10.2467, 51.0]
["2026-09-16T18:08:58.669481+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.795001+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:08:58.825772+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.825792+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.826228+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.826714+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.827511+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.830673+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.833475+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.834357+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.834888+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.861266+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.865235+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.869295+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.871500+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.960943+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.981840+00:00", "trade", 10.245, 19900.0]
["2026-09-16T18:08:58.982825+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.982855+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.984263+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.999171+00:00", "trade", 10.24, 1600.0]
["2026-09-16T18:08:58.999189+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:58.999192+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:58.999192+00:00", "trade", 10.24, 75.0]
["2026-09-16T18:08:58.999195+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:58.999207+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:08:58.999207+00:00", "trade", 10.24, 325.0]
["2026-09-16T18:08:58.999224+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.999650+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.999670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.999690+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:58.999695+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000091+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000131+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000196+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000196+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000251+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000662+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000667+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.000767+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.001449+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.006406+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.019256+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.019311+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.019311+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.103777+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.182830+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.200437+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.200437+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.454796+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.688636+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.688636+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.688671+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.688907+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.690471+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.690645+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:08:59.691554+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.691994+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.692115+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.692115+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.692957+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.695954+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.702590+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.703236+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.793216+00:00", "trade", 10.2473, 487.0]
["2026-09-16T18:08:59.793826+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.878865+00:00", "trade", 10.25, 277.0]
["2026-09-16T18:08:59.879360+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.880125+00:00", "trade", 10.2443, 50.0]
["2026-09-16T18:08:59.920177+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.920668+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:08:59.921510+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:00.006898+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:00.518929+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:00.519425+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:00.519425+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:00.519846+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:00.666670+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:01.255066+00:00", "trade", 10.245, 1000.0]
["2026-09-16T18:09:01.387086+00:00", "trade", 10.2419, 2.0]
["2026-09-16T18:09:01.414973+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:01.549156+00:00", "trade", 10.25, 277.0]
["2026-09-16T18:09:02.127811+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:02.764478+00:00", "trade", 10.24, 3.0]
["2026-09-16T18:09:02.765500+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:02.765515+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:02.898136+00:00", "trade", 10.245, 88.0]
["2026-09-16T18:09:03.126378+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:03.306270+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.206117+00:00", "trade", 10.248, 1.0]
["2026-09-16T18:09:04.253570+00:00", "trade", 10.242, 200.0]
["2026-09-16T18:09:04.323050+00:00", "trade", 10.245, 500.0]
["2026-09-16T18:09:04.506040+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.739299+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.739595+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.739595+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.792465+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.794540+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.794635+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.821459+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.821980+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.824286+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:04.988155+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.029609+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.075147+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.075934+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.075974+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.076906+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.122334+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.122439+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.122439+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.122800+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151241+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:09:05.151244+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:09:05.151262+00:00", "trade", 10.24, 1800.0]
["2026-09-16T18:09:05.151262+00:00", "trade", 10.24, 2200.0]
["2026-09-16T18:09:05.151288+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151348+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151358+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151393+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151719+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151754+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.151804+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.152480+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.152531+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.152561+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.152576+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.152577+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:09:05.152952+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.156074+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:09:05.156152+00:00", "trade", 10.24, 50.0]
["2026-09-16T18:09:05.160645+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.196826+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.225544+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.280054+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.280209+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.280680+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.281437+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.297506+00:00", "trade", 10.24, 13.0]
["2026-09-16T18:09:05.297510+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:05.297512+00:00", "trade", 10.24, 1400.0]
["2026-09-16T18:09:05.297516+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:09:05.297519+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:09:05.297519+00:00", "trade", 10.24, 139.0]
["2026-09-16T18:09:05.297530+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297530+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297533+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:09:05.297545+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297551+00:00", "trade", 10.24, 25.0]
["2026-09-16T18:09:05.297560+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297569+00:00", "trade", 10.24, 48.0]
["2026-09-16T18:09:05.297605+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297615+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297645+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297690+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:05.297861+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.297901+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.298417+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.298492+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.298678+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.298788+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.299130+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:09:05.301204+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.301560+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.301590+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.301590+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.324895+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:09:05.386566+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.388030+00:00", "trade", 10.235, 5.0]
["2026-09-16T18:09:05.458848+00:00", "trade", 10.2181, 123.0]
["2026-09-16T18:09:05.463672+00:00", "trade", 10.2181, 100.0]
["2026-09-16T18:09:05.465828+00:00", "trade", 10.2181, 27.0]
["2026-09-16T18:09:05.547315+00:00", "trade", 10.2372, 50.0]
["2026-09-16T18:09:05.564173+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:05.637713+00:00", "trade", 10.23, 205.0]
["2026-09-16T18:09:05.692332+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:09:05.808934+00:00", "trade", 10.2372, 1.0]
["2026-09-16T18:09:07.384572+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:07.385049+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:07.413862+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:07.723726+00:00", "trade", 10.2391, 827.0]
["2026-09-16T18:09:07.728079+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:07.728925+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:07.744367+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:08.218809+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:08.220047+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:08.222112+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:08.224115+00:00", "trade", 10.235, 2.0]
["2026-09-16T18:09:08.704211+00:00", "trade", 10.235, 12.0]
["2026-09-16T18:09:08.898175+00:00", "trade", 10.246, 200.0]
["2026-09-16T18:09:08.989860+00:00", "trade", 10.24, 25.0]
["2026-09-16T18:09:09.127117+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:09.237796+00:00", "trade", 10.246, 2900.0]
["2026-09-16T18:09:09.406848+00:00", "trade", 10.235, 9.0]
["2026-09-16T18:09:10.284104+00:00", "trade", 10.2163, 10.0]
["2026-09-16T18:09:10.478246+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:10.483123+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:10.511210+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:10.999326+00:00", "trade", 10.24, 5000.0]
["2026-09-16T18:09:12.578696+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:12.578726+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:12.578786+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:12.578786+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:12.578982+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:12.635561+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:13.176416+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:13.176496+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:13.176977+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:14.354068+00:00", "trade", 10.24, 7.0]
["2026-09-16T18:09:14.354359+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:14.355076+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:14.437240+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:09:14.437243+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:09:14.437243+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:09:14.437243+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:09:14.437249+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:09:14.437251+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437291+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437296+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437296+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437296+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437301+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437306+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437316+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437316+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437366+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437371+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437396+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437521+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437526+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437526+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437531+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:14.437546+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437552+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:09:14.437555+00:00", "trade", 10.24, 1100.0]
["2026-09-16T18:09:14.437556+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437556+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437556+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437627+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437867+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437867+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437947+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.437967+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.438103+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.438183+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.438218+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.438469+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.438544+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.438544+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.439747+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.443110+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.570898+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.609680+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.666205+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.672404+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:09:14.672414+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.672422+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:09:14.672522+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:09:14.672528+00:00", "trade", 10.25, 3000.0]
["2026-09-16T18:09:14.672528+00:00", "trade", 10.25, 600.0]
["2026-09-16T18:09:14.672528+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.672552+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:09:14.672555+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:09:14.672558+00:00", "trade", 10.25, 700.0]
["2026-09-16T18:09:14.672561+00:00", "trade", 10.25, 1200.0]
["2026-09-16T18:09:14.672561+00:00", "trade", 10.25, 462.0]
["2026-09-16T18:09:14.672564+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.672735+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.672775+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.672837+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.672843+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:09:14.672847+00:00", "trade", 10.25, 800.0]
["2026-09-16T18:09:14.672847+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:09:14.672849+00:00", "trade", 10.25, 25.0]
["2026-09-16T18:09:14.672852+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:09:14.672855+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:09:14.672861+00:00", "trade", 10.25, 50.0]
["2026-09-16T18:09:14.672861+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.672880+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.672910+00:00", "trade", 10.245, 400.0]
["2026-09-16T18:09:14.672910+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.672941+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.672956+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.673015+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673021+00:00", "trade", 10.25, 700.0]
["2026-09-16T18:09:14.673025+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673025+00:00", "trade", 10.25, 240.0]
["2026-09-16T18:09:14.673030+00:00", "trade", 10.25, 25.0]
["2026-09-16T18:09:14.673030+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:09:14.673030+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673033+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673045+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673078+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:09:14.673086+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:14.673221+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:14.673256+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:14.673291+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:14.673348+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673382+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:14.673447+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:14.673452+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:14.673602+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673604+00:00", "trade", 10.25, 60.0]
["2026-09-16T18:09:14.673662+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673687+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673727+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673742+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673851+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.673858+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673858+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673863+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673863+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673863+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673863+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673868+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673873+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.673875+00:00", "trade", 10.25, 40.0]
["2026-09-16T18:09:14.674023+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.674063+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.674100+00:00", "trade", 10.2437, 50.0]
["2026-09-16T18:09:14.674264+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.674304+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.674309+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.674309+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.674825+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.675532+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.675802+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.675983+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.676897+00:00", "trade", 10.25, 1097.0]
["2026-09-16T18:09:14.676945+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.676963+00:00", "trade", 10.25, 600.0]
["2026-09-16T18:09:14.676963+00:00", "trade", 10.25, 1000.0]
["2026-09-16T18:09:14.677466+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.677513+00:00", "trade", 10.25, 93.0]
["2026-09-16T18:09:14.677742+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.678148+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.678183+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.678584+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.697830+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.701594+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.706595+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.707395+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:14.707994+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.708756+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.708996+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.744285+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.753412+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.753893+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.754209+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.754569+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.774497+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.774567+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.780336+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.781579+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.799226+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.799662+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.975735+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:14.977970+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.001777+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.002644+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.006693+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.100361+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.100406+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.146531+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.173690+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.173730+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.175638+00:00", "trade", 10.255, 3700.0]
["2026-09-16T18:09:15.176587+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.557752+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.694487+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.925441+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.926564+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:15.927666+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:16.263430+00:00", "trade", 10.2158, 10.0]
["2026-09-16T18:09:16.571160+00:00", "trade", 10.2516, 200.0]
["2026-09-16T18:09:17.703119+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:17.703690+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:17.749584+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:17.997640+00:00", "trade", 10.2519, 500.0]
["2026-09-16T18:09:18.208614+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:18.432202+00:00", "trade", 10.255, 216.0]
["2026-09-16T18:09:18.434366+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:18.572529+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:18.612739+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:09:18.613306+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:18.613425+00:00", "trade", 10.2599, 485.0]
["2026-09-16T18:09:18.619450+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:18.763392+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.016373+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.041077+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.084560+00:00", "trade", 10.2155, 23.0]
["2026-09-16T18:09:19.124477+00:00", "trade", 10.2155, 500.0]
["2026-09-16T18:09:19.471745+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.484254+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.493506+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.495405+00:00", "trade", 10.25, 4500.0]
["2026-09-16T18:09:19.496208+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:19.506828+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.654434+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.654800+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.656875+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.705410+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.708011+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.716386+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.716411+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.717028+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.717218+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.717990+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.718506+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.759885+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:20.760917+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.114948+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.130114+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.130520+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.133582+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.133597+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.137587+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.267059+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.267260+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:21.458255+00:00", "trade", 10.255, 5000.0]
["2026-09-16T18:09:21.892089+00:00", "trade", 10.2508, 4000.0]
["2026-09-16T18:09:21.893337+00:00", "trade", 10.2519, 56.0]
["2026-09-16T18:09:22.041740+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.117164+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.117164+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.117184+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.118347+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.122085+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.131433+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.136129+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.183412+00:00", "trade", 10.2572, 75.0]
["2026-09-16T18:09:22.206591+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.207072+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.208436+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.209834+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.239013+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:22.508102+00:00", "trade", 10.26, 8.0]
["2026-09-16T18:09:22.508111+00:00", "trade", 10.255, 8.0]
["2026-09-16T18:09:22.508217+00:00", "trade", 10.255, 92.0]
["2026-09-16T18:09:23.350363+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:23.634873+00:00", "trade", 10.255, 1.0]
["2026-09-16T18:09:24.204348+00:00", "trade", 10.258, 1000.0]
["2026-09-16T18:09:24.473090+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:24.473230+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:24.606893+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:24.627296+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:24.866283+00:00", "trade", 10.2501, 12.0]
["2026-09-16T18:09:25.536536+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:25.537408+00:00", "trade", 10.255, 3100.0]
["2026-09-16T18:09:25.537429+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:09:25.537433+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:09:25.537465+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:09:25.537474+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:09:25.537478+00:00", "trade", 10.255, 300.0]
["2026-09-16T18:09:25.537529+00:00", "trade", 10.255, 3100.0]
["2026-09-16T18:09:25.537556+00:00", "trade", 10.255, 200.0]
["2026-09-16T18:09:25.548198+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:09:25.581197+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.035085+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:26.035091+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:26.035112+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:26.035677+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.035792+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.035917+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.036278+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.124092+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.124538+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.572297+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.572768+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.572773+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.576732+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.576732+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.577213+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.624445+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:26.625989+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:26.948751+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.270114+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.270595+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.270636+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.279442+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.298006+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.298366+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.299008+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.308634+00:00", "trade", 10.247, 1.0]
["2026-09-16T18:09:27.348425+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.584638+00:00", "trade", 10.25, 1900.0]
["2026-09-16T18:09:27.585579+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.787248+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:27.798700+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:28.586736+00:00", "trade", 10.255, 1900.0]
["2026-09-16T18:09:28.587917+00:00", "trade", 10.25, 15.0]
["2026-09-16T18:09:28.588305+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:28.671757+00:00", "trade", 10.2577, 37.0]
["2026-09-16T18:09:28.868015+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:09:28.868048+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:28.868075+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:28.868556+00:00", "trade", 10.25, 1400.0]
["2026-09-16T18:09:28.868845+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:28.868908+00:00", "trade", 10.25, 11.0]
["2026-09-16T18:09:28.869037+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:28.919876+00:00", "trade", 10.255, 100.0]
["2026-09-16T18:09:29.034812+00:00", "trade", 10.25, 11.0]
["2026-09-16T18:09:29.510055+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:09:29.510196+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:09:29.510257+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:09:29.510515+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:09:29.528672+00:00", "trade", 10.25, 4.0]
["2026-09-16T18:09:29.528675+00:00", "trade", 10.25, 96.0]
["2026-09-16T18:09:29.528759+00:00", "trade", 10.25, 2000.0]
["2026-09-16T18:09:29.528759+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:29.533048+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:29.533231+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:09:29.649996+00:00", "trade", 10.255, 500.0]
["2026-09-16T18:09:30.006910+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:30.339475+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:30.339957+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:30.403287+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:30.730203+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:31.214071+00:00", "trade", 10.255, 266.0]
["2026-09-16T18:09:31.457430+00:00", "trade", 10.25, 28.0]
["2026-09-16T18:09:31.458032+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:31.458478+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:33.445025+00:00", "trade", 10.2501, 1000.0]
["2026-09-16T18:09:33.707326+00:00", "trade", 10.2505, 15.0]
["2026-09-16T18:09:33.710484+00:00", "trade", 10.25, 11.0]
["2026-09-16T18:09:34.044132+00:00", "trade", 10.2153, 300.0]
["2026-09-16T18:09:34.049665+00:00", "trade", 10.2153, 100.0]
["2026-09-16T18:09:34.208887+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.209042+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.209493+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.210646+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.292876+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.606902+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.607213+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.607739+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.610040+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.647413+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.648626+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.648641+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:34.994473+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.250671+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.589467+00:00", "trade", 10.255, 25000.0]
["2026-09-16T18:09:35.590063+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.590143+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.590504+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.590504+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.590715+00:00", "trade", 10.254, 91.0]
["2026-09-16T18:09:35.590811+00:00", "trade", 10.2548, 364.0]
["2026-09-16T18:09:35.685209+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.718052+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:35.836463+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.164502+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.164688+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.164693+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.164773+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.165289+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.707863+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.757872+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.987517+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.991797+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:36.992319+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.150890+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.150930+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.313101+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.313657+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.314103+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.314524+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:09:37.366051+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366061+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366066+00:00", "trade", 10.25, 800.0]
["2026-09-16T18:09:37.366069+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:37.366081+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366091+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366111+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366115+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:09:37.366127+00:00", "trade", 10.25, 50.0]
["2026-09-16T18:09:37.366137+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366142+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366142+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:09:37.366145+00:00", "trade", 10.25, 600.0]
["2026-09-16T18:09:37.366147+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366148+00:00", "trade", 10.25, 648.0]
["2026-09-16T18:09:37.366172+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:09:37.366172+00:00", "trade", 10.25, 300.0]
["2026-09-16T18:09:37.366177+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366227+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366232+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366237+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366237+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366242+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366242+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366247+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366247+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366252+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366267+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366267+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366267+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366312+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366312+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366362+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366387+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366442+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366613+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.366628+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.367224+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.367425+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.370407+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.371183+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.373223+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.389753+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.678143+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.678168+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:37.679381+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:38.314469+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:38.568232+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:39.330478+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:39.330718+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:39.353833+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:39.354961+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:39.381243+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:39.381935+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:40.593528+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:40.594079+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:40.594566+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:40.618858+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:40.773425+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.325211+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.325437+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.328328+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.328609+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.332303+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.375801+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.376247+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.383996+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.405522+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.661344+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.666848+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.811481+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:41.812238+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.058909+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.198746+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.200290+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.224292+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.235503+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.235824+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.431048+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.431163+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.432321+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.432622+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.478190+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.535656+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.813020+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.813045+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.813241+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.822814+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.822834+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.824773+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.825285+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.835188+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:42.979943+00:00", "trade", 10.245, 1.0]
["2026-09-16T18:09:42.981305+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.003934+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.315268+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.316416+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.316847+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.331297+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.409377+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.416644+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.444730+00:00", "trade", 10.247, 807.0]
["2026-09-16T18:09:43.518516+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.518541+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.542949+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:09:43.543006+00:00", "trade", 10.24, 11.0]
["2026-09-16T18:09:43.543531+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.543596+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.543646+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.544047+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.544277+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.544277+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.544478+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.556965+00:00", "trade", 10.24, 9.0]
["2026-09-16T18:09:43.557965+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.558451+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.558466+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.770595+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:09:43.778141+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:09:43.778321+00:00", "trade", 10.24, 800.0]
["2026-09-16T18:09:43.779635+00:00", "trade", 10.2473, 59.0]
["2026-09-16T18:09:43.789866+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:09:43.789878+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:09:43.789881+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:09:43.789881+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.789881+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.789941+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.789961+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790011+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790367+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790367+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790372+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790392+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790397+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790432+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790818+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790848+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790848+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790878+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790878+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790888+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.790928+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.834457+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.863190+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.863295+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:43.863871+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.626754+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.626934+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.626959+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.637339+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.682872+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.884922+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:44.885393+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:46.951476+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:46.951676+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:46.952037+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.109446+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.206913+00:00", "trade", 10.2399, 2991.0]
["2026-09-16T18:09:47.208197+00:00", "trade", 10.2399, 61.0]
["2026-09-16T18:09:47.211759+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.255734+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.622178+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:47.622181+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:47.622374+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:47.622891+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.623462+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.623474+00:00", "trade", 10.235, 87.0]
["2026-09-16T18:09:47.623492+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.623522+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.624480+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.638708+00:00", "trade", 10.235, 2400.0]
["2026-09-16T18:09:47.639620+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.639796+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.640540+00:00", "trade", 10.235, 77.0]
["2026-09-16T18:09:47.657117+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.657884+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.686011+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.696686+00:00", "trade", 10.235, 250.0]
["2026-09-16T18:09:47.697398+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.698024+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.719664+00:00", "trade", 10.235, 250.0]
["2026-09-16T18:09:47.721004+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.852276+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:47.923751+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:48.143674+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:48.144949+00:00", "trade", 10.235, 50.0]
["2026-09-16T18:09:48.150275+00:00", "trade", 10.235, 1200.0]
["2026-09-16T18:09:48.151525+00:00", "trade", 10.2379, 50.0]
["2026-09-16T18:09:48.256531+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:48.282227+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:48.347808+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:48.803676+00:00", "trade", 10.2154, 16.0]
["2026-09-16T18:09:49.824531+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.011219+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.011269+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.011299+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.011379+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.011550+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.014031+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.014231+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.053063+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.053114+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.054046+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.055103+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.125438+00:00", "trade", 10.2153, 200.0]
["2026-09-16T18:09:50.292803+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.292803+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.553538+00:00", "trade", 10.23, 51.0]
["2026-09-16T18:09:50.875713+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.906561+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.936372+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.936838+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.936843+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.938126+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:50.945654+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.220136+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.220421+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.220517+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.223058+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.223238+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.224451+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.229864+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:51.973881+00:00", "trade", 10.235, 780.0]
["2026-09-16T18:09:52.346875+00:00", "trade", 10.24, 1.0]
["2026-09-16T18:09:52.520906+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.582221+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.666366+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.666532+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.666537+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.666812+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.667013+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.946662+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.947188+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.947504+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:52.947544+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:53.021725+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:53.021886+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:53.106707+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:53.106827+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:53.307489+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:53.373195+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:53.373198+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:53.373493+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:53.374482+00:00", "trade", 10.235, 72.0]
["2026-09-16T18:09:53.374771+00:00", "trade", 10.235, 87.0]
["2026-09-16T18:09:54.818283+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.818634+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.818634+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.818648+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:09:54.818659+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.818869+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.818894+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.819190+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.819231+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.819231+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.820227+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:54.852250+00:00", "trade", 10.23, 10.0]
["2026-09-16T18:09:54.926169+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.068673+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.073795+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.595845+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.748252+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.929703+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:55.929862+00:00", "trade", 10.235, 3100.0]
["2026-09-16T18:09:55.930189+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.930274+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.930455+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.930550+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.930590+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.930991+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.931111+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.931140+00:00", "trade", 10.2349, 88.0]
["2026-09-16T18:09:55.931472+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.931673+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.931673+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.932194+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.932956+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.934187+00:00", "trade", 10.24, 2800.0]
["2026-09-16T18:09:55.935236+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.935316+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.935352+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.956963+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.956963+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:55.957439+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:56.062529+00:00", "trade", 10.24, 90.0]
["2026-09-16T18:09:56.234660+00:00", "trade", 10.235, 11000.0]
["2026-09-16T18:09:56.235294+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:56.235908+00:00", "trade", 10.2355, 61.0]
["2026-09-16T18:09:56.236002+00:00", "trade", 10.236, 194.0]
["2026-09-16T18:09:56.680036+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:09:56.739081+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:56.746659+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:56.746679+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:56.778910+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.406039+00:00", "trade", 10.23, 6100.0]
["2026-09-16T18:09:57.407314+00:00", "trade", 10.2301, 87.0]
["2026-09-16T18:09:57.408535+00:00", "trade", 10.23, 4900.0]
["2026-09-16T18:09:57.409112+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.409573+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.409573+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.409634+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.409810+00:00", "trade", 10.23, 69.0]
["2026-09-16T18:09:57.410029+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.410556+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.429615+00:00", "trade", 10.23, 125.0]
["2026-09-16T18:09:57.429615+00:00", "trade", 10.23, 5.0]
["2026-09-16T18:09:57.429615+00:00", "trade", 10.23, 95.0]
["2026-09-16T18:09:57.429618+00:00", "trade", 10.23, 75.0]
["2026-09-16T18:09:57.429898+00:00", "trade", 10.23, 1700.0]
["2026-09-16T18:09:57.429901+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:09:57.430242+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.430363+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:57.430589+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:09:57.529717+00:00", "trade", 10.2446, 200.0]
["2026-09-16T18:09:57.761590+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:09:58.152165+00:00", "trade", 10.23, 5.0]
["2026-09-16T18:09:58.152167+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152175+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:09:58.152175+00:00", "trade", 10.23, 1600.0]
["2026-09-16T18:09:58.152178+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:09:58.152178+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152187+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152207+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152207+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152242+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152423+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152433+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152457+00:00", "trade", 10.23, 5.0]
["2026-09-16T18:09:58.152466+00:00", "trade", 10.23, 25.0]
["2026-09-16T18:09:58.152548+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152623+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:09:58.152638+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:09:58.152638+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:09:58.152638+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152699+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152699+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152699+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152704+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152709+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152714+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152719+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152724+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152729+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152749+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152779+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.152999+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.153275+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.153275+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.153461+00:00", "trade", 10.23, 59.0]
["2026-09-16T18:09:58.154428+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.156974+00:00", "trade", 10.23, 4.0]
["2026-09-16T18:09:58.184685+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.185136+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.208932+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.625071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.625868+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.653358+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:58.759956+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:59.222991+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:09:59.409645+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:59.410086+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:59.422410+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:09:59.537363+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.006934+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.074202+00:00", "trade", 10.214, 100.0]
["2026-09-16T18:10:00.106899+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:00.133266+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:00.133266+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:10:00.134281+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.134552+00:00", "trade", 10.2286, 51.0]
["2026-09-16T18:10:00.155371+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.173071+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:00.215691+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:00.336586+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.346339+00:00", "trade", 10.225, 800.0]
["2026-09-16T18:10:00.346339+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:00.346350+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.368430+00:00", "trade", 10.225, 784.0]
["2026-09-16T18:10:00.573750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.574101+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.574572+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.574622+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:00.891709+00:00", "trade", 10.2281, 100.0]
["2026-09-16T18:10:00.892987+00:00", "trade", 10.2251, 50.0]
["2026-09-16T18:10:01.294501+00:00", "trade", 10.2285, 500.0]
["2026-09-16T18:10:01.461233+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.461308+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.512263+00:00", "trade", 10.225, 1.0]
["2026-09-16T18:10:01.601581+00:00", "trade", 10.225, 8.0]
["2026-09-16T18:10:01.611359+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.611400+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.707593+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.708310+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.708350+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.708791+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:01.836750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.019965+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.196710+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.242443+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.243807+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.325892+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.325977+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.326829+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.763647+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.889536+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:02.984657+00:00", "trade", 10.2299, 4000.0]
["2026-09-16T18:10:02.985908+00:00", "trade", 10.2291, 54.0]
["2026-09-16T18:10:02.986001+00:00", "trade", 10.2297, 63.0]
["2026-09-16T18:10:03.274187+00:00", "trade", 10.2281, 220.0]
["2026-09-16T18:10:03.281898+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:03.600885+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:03.924735+00:00", "trade", 10.225, 9000.0]
["2026-09-16T18:10:03.925431+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:03.926016+00:00", "trade", 10.2251, 130.0]
["2026-09-16T18:10:04.042750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.372643+00:00", "trade", 10.23, 1400.0]
["2026-09-16T18:10:04.372646+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:10:04.372646+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:10:04.372759+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.372829+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.373491+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.373661+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.373741+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.410068+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.437738+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.438360+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.438796+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.842316+00:00", "trade", 10.2212, 3500.0]
["2026-09-16T18:10:04.843594+00:00", "trade", 10.2251, 88.0]
["2026-09-16T18:10:04.976042+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:04.976373+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:05.105094+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:05.544798+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:06.818284+00:00", "trade", 10.2439, 20.0]
["2026-09-16T18:10:06.819371+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:06.819651+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:06.819832+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:06.821543+00:00", "trade", 10.2439, 4.0]
["2026-09-16T18:10:06.905601+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:07.349019+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:07.349465+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:07.427115+00:00", "trade", 10.225, 126.0]
["2026-09-16T18:10:07.941737+00:00", "trade", 10.2299, 101.0]
["2026-09-16T18:10:08.113234+00:00", "trade", 10.225, 1.0]
["2026-09-16T18:10:08.282873+00:00", "trade", 10.2284, 200.0]
["2026-09-16T18:10:08.703317+00:00", "trade", 10.225, 11.0]
["2026-09-16T18:10:09.147291+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:09.561625+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:09.561740+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:09.562076+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:09.562079+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:10:09.562082+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.562088+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:09.562125+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:09.562125+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:10:09.562176+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:09.562199+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.562231+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562256+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562256+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562286+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562306+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562306+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562308+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.562322+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562332+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562334+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.562342+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562364+00:00", "trade", 10.23, 60.0]
["2026-09-16T18:10:09.562392+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562402+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562402+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562422+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562440+00:00", "trade", 10.23, 270.0]
["2026-09-16T18:10:09.562442+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562467+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562472+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562472+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562614+00:00", "trade", 10.23, 360.0]
["2026-09-16T18:10:09.562652+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562683+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.562697+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562716+00:00", "trade", 10.23, 40.0]
["2026-09-16T18:10:09.562722+00:00", "trade", 10.23, 559.0]
["2026-09-16T18:10:09.562731+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.562741+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:09.562741+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:10:09.562746+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:09.562755+00:00", "trade", 10.23, 270.0]
["2026-09-16T18:10:09.562761+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:09.562761+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:09.562773+00:00", "trade", 10.23, 370.0]
["2026-09-16T18:10:09.562785+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:10:09.562788+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562791+00:00", "trade", 10.23, 270.0]
["2026-09-16T18:10:09.562791+00:00", "trade", 10.23, 640.0]
["2026-09-16T18:10:09.562823+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.562831+00:00", "trade", 10.23, 640.0]
["2026-09-16T18:10:09.562832+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.562868+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562873+00:00", "trade", 10.23, 360.0]
["2026-09-16T18:10:09.562923+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562951+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:10:09.562983+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.562988+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:09.563012+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:09.563013+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563023+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563023+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563023+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563028+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563028+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563028+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563033+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563033+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563043+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563063+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563534+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563544+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563589+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563695+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563715+00:00", "trade", 10.2296, 51.0]
["2026-09-16T18:10:09.563845+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.563965+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.564005+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.564018+00:00", "trade", 10.23, 53.0]
["2026-09-16T18:10:09.564046+00:00", "trade", 10.2269, 50.0]
["2026-09-16T18:10:09.564066+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.564127+00:00", "trade", 10.23, 54.0]
["2026-09-16T18:10:09.564199+00:00", "trade", 10.23, 360.0]
["2026-09-16T18:10:09.564358+00:00", "trade", 10.235, 5.0]
["2026-09-16T18:10:09.564426+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.566141+00:00", "trade", 10.23, 1600.0]
["2026-09-16T18:10:09.566451+00:00", "trade", 10.23, 559.0]
["2026-09-16T18:10:09.567358+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.567664+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.568466+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.568872+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.571057+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.571157+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.580750+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.580771+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.581312+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.581482+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.588383+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.596823+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.596853+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.597034+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.613107+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.613132+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.662946+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.662976+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:09.663537+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.062660+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.062705+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.063301+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.612122+00:00", "trade", 10.2127, 19.0]
["2026-09-16T18:10:10.618963+00:00", "trade", 10.2308, 5.0]
["2026-09-16T18:10:10.623095+00:00", "trade", 10.2335, 3.0]
["2026-09-16T18:10:10.682195+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:10.682195+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:10.682201+00:00", "trade", 10.23, 2700.0]
["2026-09-16T18:10:10.682201+00:00", "trade", 10.23, 30.0]
["2026-09-16T18:10:10.682201+00:00", "trade", 10.23, 104.0]
["2026-09-16T18:10:10.682204+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:10:10.682257+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.682258+00:00", "trade", 10.23, 3800.0]
["2026-09-16T18:10:10.682258+00:00", "trade", 10.23, 2900.0]
["2026-09-16T18:10:10.682265+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:10:10.682265+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:10.682265+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:10:10.682270+00:00", "trade", 10.23, 431.0]
["2026-09-16T18:10:10.682270+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:10:10.682273+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:10.682273+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:10.682276+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:10.682276+00:00", "trade", 10.23, 54.0]
["2026-09-16T18:10:10.682282+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:10.682282+00:00", "trade", 10.23, 25.0]
["2026-09-16T18:10:10.682287+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.682297+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:10.682312+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682337+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682362+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682367+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682377+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682377+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682377+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682382+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682447+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682487+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682497+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682497+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682537+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682577+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:10.682708+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682748+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682753+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682763+00:00", "trade", 10.23, 1353.0]
["2026-09-16T18:10:10.682763+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682853+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682868+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682877+00:00", "trade", 10.23, 1082.0]
["2026-09-16T18:10:10.682886+00:00", "trade", 10.23, 205.0]
["2026-09-16T18:10:10.682893+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682908+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682913+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:10.682925+00:00", "trade", 10.23, 705.0]
["2026-09-16T18:10:10.682928+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682948+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.682949+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:10.682964+00:00", "trade", 10.23, 197.0]
["2026-09-16T18:10:10.682970+00:00", "trade", 10.23, 466.0]
["2026-09-16T18:10:10.682980+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:10:10.683046+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:10.683052+00:00", "trade", 10.23, 1645.0]
["2026-09-16T18:10:10.683109+00:00", "trade", 10.23, 947.0]
["2026-09-16T18:10:10.683109+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683109+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683149+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683149+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683269+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683269+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683309+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683309+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683470+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683479+00:00", "trade", 10.23, 54.0]
["2026-09-16T18:10:10.683510+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683550+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683566+00:00", "trade", 10.23, 54.0]
["2026-09-16T18:10:10.683590+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683629+00:00", "trade", 10.23, 53.0]
["2026-09-16T18:10:10.683689+00:00", "trade", 10.23, 71.0]
["2026-09-16T18:10:10.683710+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683731+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:10.683745+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.683794+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:10.683879+00:00", "trade", 10.23, 3700.0]
["2026-09-16T18:10:10.684029+00:00", "trade", 10.23, 60.0]
["2026-09-16T18:10:10.684164+00:00", "trade", 10.23, 50.0]
["2026-09-16T18:10:10.684186+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.684200+00:00", "trade", 10.23, 246.0]
["2026-09-16T18:10:10.684315+00:00", "trade", 10.23, 54.0]
["2026-09-16T18:10:10.684330+00:00", "trade", 10.23, 821.0]
["2026-09-16T18:10:10.684908+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.685141+00:00", "trade", 10.23, 91.0]
["2026-09-16T18:10:10.687269+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.689870+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.695538+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.700403+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:10.700991+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.713000+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.713556+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.752529+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.753371+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.782695+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.782981+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783081+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783151+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783156+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783167+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783262+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783422+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783447+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783542+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.783978+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.784059+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.793406+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.793902+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.793902+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.794368+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.828073+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.828259+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.828554+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.828835+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.828915+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.832990+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.844442+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.861678+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.861868+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.862405+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.862861+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.878212+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.878252+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.878989+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.879009+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.879039+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.879054+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.879611+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.880132+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.889213+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.921064+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.921244+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.934346+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.934777+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.935268+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.971464+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.971960+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.972080+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.972276+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.972401+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.981883+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.983803+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.984244+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:10.984409+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.147737+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.182781+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.183031+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.183066+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.183227+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.183387+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.183828+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.201167+00:00", "trade", 10.2299, 25.0]
["2026-09-16T18:10:11.202157+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.236564+00:00", "trade", 10.2281, 25.0]
["2026-09-16T18:10:11.529008+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.529264+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.529544+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.653766+00:00", "trade", 10.225, 9000.0]
["2026-09-16T18:10:11.654386+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.655044+00:00", "trade", 10.2255, 147.0]
["2026-09-16T18:10:11.680954+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.681185+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.681340+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.681355+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.681385+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.681425+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.682027+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.682112+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.682112+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.682262+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.682513+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.682548+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.683034+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.683470+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.716042+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.735358+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.743648+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.743848+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:11.744320+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.202101+00:00", "trade", 10.225, 810.0]
["2026-09-16T18:10:12.212118+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:12.212412+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.212963+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.213043+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.213083+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.322964+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.323475+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.323601+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.416672+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.416752+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.417193+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.417549+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.418511+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.487939+00:00", "trade", 10.2281, 3.0]
["2026-09-16T18:10:12.490300+00:00", "trade", 10.2299, 25.0]
["2026-09-16T18:10:12.494577+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.751482+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.752540+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.888868+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.888944+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.889570+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.890628+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:12.986535+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.027114+00:00", "trade", 10.225, 3100.0]
["2026-09-16T18:10:13.027805+00:00", "trade", 10.225, 2700.0]
["2026-09-16T18:10:13.027826+00:00", "trade", 10.225, 4000.0]
["2026-09-16T18:10:13.027929+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.028230+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.028265+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.028335+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.028390+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.028398+00:00", "trade", 10.225, 69.0]
["2026-09-16T18:10:13.028630+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029068+00:00", "trade", 10.2268, 53.0]
["2026-09-16T18:10:13.029153+00:00", "trade", 10.225, 94.0]
["2026-09-16T18:10:13.029312+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029432+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029546+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:10:13.029550+00:00", "trade", 10.22, 5100.0]
["2026-09-16T18:10:13.029571+00:00", "trade", 10.225, 3100.0]
["2026-09-16T18:10:13.029571+00:00", "trade", 10.22, 1500.0]
["2026-09-16T18:10:13.029571+00:00", "trade", 10.22, 5000.0]
["2026-09-16T18:10:13.029608+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:10:13.029608+00:00", "trade", 10.22, 2200.0]
["2026-09-16T18:10:13.029610+00:00", "trade", 10.22, 6600.0]
["2026-09-16T18:10:13.029640+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:10:13.029643+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:10:13.029643+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:10:13.029653+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029670+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:13.029685+00:00", "trade", 10.22, 1400.0]
["2026-09-16T18:10:13.029688+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:13.029779+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029781+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:13.029784+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:10:13.029805+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:13.029833+00:00", "trade", 10.23, 1950.0]
["2026-09-16T18:10:13.029834+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029834+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029834+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.029835+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:10:13.029839+00:00", "trade", 10.225, 3100.0]
["2026-09-16T18:10:13.029839+00:00", "trade", 10.225, 1600.0]
["2026-09-16T18:10:13.029842+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:10:13.029842+00:00", "trade", 10.22, 2300.0]
["2026-09-16T18:10:13.029845+00:00", "trade", 10.22, 2050.0]
["2026-09-16T18:10:13.029871+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:10:13.030069+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030109+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030114+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030149+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030149+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030179+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030299+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030390+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030390+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030390+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030470+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030585+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030590+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030620+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030746+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:10:13.030822+00:00", "trade", 10.2203, 76.0]
["2026-09-16T18:10:13.030831+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.030876+00:00", "trade", 10.2234, 64.0]
["2026-09-16T18:10:13.030933+00:00", "trade", 10.22, 70.0]
["2026-09-16T18:10:13.030963+00:00", "trade", 10.2213, 58.0]
["2026-09-16T18:10:13.031047+00:00", "trade", 10.22, 141.0]
["2026-09-16T18:10:13.031101+00:00", "trade", 10.2211, 53.0]
["2026-09-16T18:10:13.031161+00:00", "trade", 10.2277, 50.0]
["2026-09-16T18:10:13.031209+00:00", "trade", 10.225, 66.0]
["2026-09-16T18:10:13.031258+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:13.031261+00:00", "trade", 10.2205, 68.0]
["2026-09-16T18:10:13.031787+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:10:13.031868+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:13.032614+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:10:13.039075+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.039888+00:00", "trade", 10.225, 3200.0]
["2026-09-16T18:10:13.041163+00:00", "trade", 10.2249, 70.0]
["2026-09-16T18:10:13.067483+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259611+00:00", "trade", 10.24, 2510.0]
["2026-09-16T18:10:13.259626+00:00", "trade", 10.23, 1900.0]
["2026-09-16T18:10:13.259629+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:10:13.259636+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:10:13.259636+00:00", "trade", 10.23, 1600.0]
["2026-09-16T18:10:13.259638+00:00", "trade", 10.23, 2600.0]
["2026-09-16T18:10:13.259641+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:10:13.259641+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:10:13.259641+00:00", "trade", 10.23, 900.0]
["2026-09-16T18:10:13.259641+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:13.259644+00:00", "trade", 10.23, 5000.0]
["2026-09-16T18:10:13.259805+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259810+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.259810+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:13.259810+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259810+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259816+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.259816+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:13.259818+00:00", "trade", 10.23, 25.0]
["2026-09-16T18:10:13.259825+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259831+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.259831+00:00", "trade", 10.23, 25.0]
["2026-09-16T18:10:13.259831+00:00", "trade", 10.24, 15.0]
["2026-09-16T18:10:13.259834+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:10:13.259837+00:00", "trade", 10.24, 5.0]
["2026-09-16T18:10:13.259846+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:10:13.259855+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:13.259858+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:13.259861+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:13.259864+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:13.259875+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259880+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259926+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259930+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259933+00:00", "trade", 10.23, 2300.0]
["2026-09-16T18:10:13.259933+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:10:13.259936+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:10:13.259936+00:00", "trade", 10.23, 5000.0]
["2026-09-16T18:10:13.259985+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259985+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:13.259987+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.260070+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260080+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:13.260080+00:00", "trade", 10.23, 2500.0]
["2026-09-16T18:10:13.260080+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260083+00:00", "trade", 10.23, 5000.0]
["2026-09-16T18:10:13.260100+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260100+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260110+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260123+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:10:13.260123+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:13.260125+00:00", "trade", 10.23, 2000.0]
["2026-09-16T18:10:13.260125+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260131+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260155+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260161+00:00", "trade", 10.23, 4700.0]
["2026-09-16T18:10:13.260164+00:00", "trade", 10.23, 900.0]
["2026-09-16T18:10:13.260168+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:13.260168+00:00", "trade", 10.23, 7000.0]
["2026-09-16T18:10:13.260168+00:00", "trade", 10.23, 2200.0]
["2026-09-16T18:10:13.260170+00:00", "trade", 10.23, 1500.0]
["2026-09-16T18:10:13.260175+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260181+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260186+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:13.260186+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260190+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260361+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260366+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260371+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260586+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260697+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260697+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260782+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260782+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260827+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260867+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260871+00:00", "trade", 10.2257, 53.0]
["2026-09-16T18:10:13.260902+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260907+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260907+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.260997+00:00", "trade", 10.2357, 62.0]
["2026-09-16T18:10:13.261063+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.261069+00:00", "trade", 10.23, 78.0]
["2026-09-16T18:10:13.261130+00:00", "trade", 10.23, 52.0]
["2026-09-16T18:10:13.261133+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.261190+00:00", "trade", 10.23, 78.0]
["2026-09-16T18:10:13.261228+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.261247+00:00", "trade", 10.2303, 68.0]
["2026-09-16T18:10:13.261274+00:00", "trade", 10.2301, 52.0]
["2026-09-16T18:10:13.261355+00:00", "trade", 10.23, 84.0]
["2026-09-16T18:10:13.261383+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.261412+00:00", "trade", 10.23, 112.0]
["2026-09-16T18:10:13.261428+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.261466+00:00", "trade", 10.23, 52.0]
["2026-09-16T18:10:13.261504+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.261521+00:00", "trade", 10.23, 66.0]
["2026-09-16T18:10:13.261581+00:00", "trade", 10.23, 113.0]
["2026-09-16T18:10:13.261608+00:00", "trade", 10.23, 53.0]
["2026-09-16T18:10:13.261686+00:00", "trade", 10.23, 52.0]
["2026-09-16T18:10:13.261784+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.270545+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.277125+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:10:13.278153+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.278153+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.278782+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:10:13.279351+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.279431+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.279431+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.279672+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:10:13.281274+00:00", "trade", 10.23, 2700.0]
["2026-09-16T18:10:13.282550+00:00", "trade", 10.2316, 56.0]
["2026-09-16T18:10:13.406072+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.434299+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:10:13.434606+00:00", "trade", 10.235, 340.0]
["2026-09-16T18:10:13.434762+00:00", "trade", 10.2322, 501.0]
["2026-09-16T18:10:13.437580+00:00", "trade", 10.235, 69.0]
["2026-09-16T18:10:13.438100+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:10:13.438617+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:10:13.439098+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:10:13.453352+00:00", "trade", 10.233, 448.0]
["2026-09-16T18:10:13.571283+00:00", "trade", 10.235, 1.0]
["2026-09-16T18:10:13.593532+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.607781+00:00", "trade", 10.23, 3100.0]
["2026-09-16T18:10:13.608097+00:00", "trade", 10.23, 3900.0]
["2026-09-16T18:10:13.608778+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.608879+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.608924+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.609124+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.610045+00:00", "trade", 10.2313, 68.0]
["2026-09-16T18:10:13.610833+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.612427+00:00", "trade", 10.23, 55.0]
["2026-09-16T18:10:13.614663+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.647917+00:00", "trade", 10.25, 200000.0]
["2026-09-16T18:10:13.648553+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.649270+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.652148+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:10:13.652461+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.652482+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.652497+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:13.652506+00:00", "trade", 10.23, 3600.0]
["2026-09-16T18:10:13.652933+00:00", "trade", 10.235, 3320.0]
["2026-09-16T18:10:13.653014+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.653034+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.653069+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.653109+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.653784+00:00", "trade", 10.23, 66.0]
["2026-09-16T18:10:13.658236+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.658717+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.719572+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.720243+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.820847+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.821649+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:13.821669+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.159918+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.231167+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.231182+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.231643+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.231643+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.565847+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.584256+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.616507+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.694613+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.771155+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.774077+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.840078+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.846859+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.968418+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:14.968899+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.016132+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.191894+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.239146+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.252187+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.252187+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.343703+00:00", "trade", 10.2302, 4000.0]
["2026-09-16T18:10:15.344954+00:00", "trade", 10.2312, 53.0]
["2026-09-16T18:10:15.345047+00:00", "trade", 10.2324, 102.0]
["2026-09-16T18:10:15.345143+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.345619+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.346065+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.346536+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.346962+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.399497+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.521026+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.521482+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:15.758219+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:10:16.357330+00:00", "trade", 10.23, 2592.0]
["2026-09-16T18:10:16.357334+00:00", "trade", 10.23, 2800.0]
["2026-09-16T18:10:16.357334+00:00", "trade", 10.23, 900.0]
["2026-09-16T18:10:16.357336+00:00", "trade", 10.23, 501.0]
["2026-09-16T18:10:16.357339+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:10:16.357339+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:16.357341+00:00", "trade", 10.23, 369.0]
["2026-09-16T18:10:16.357368+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357393+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357393+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357408+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357413+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357413+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357463+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357498+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357588+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357593+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357603+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357603+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357613+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:16.357615+00:00", "trade", 10.23, 1171.0]
["2026-09-16T18:10:16.357615+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:10:16.357619+00:00", "trade", 10.23, 900.0]
["2026-09-16T18:10:16.357619+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:10:16.357624+00:00", "trade", 10.23, 448.0]
["2026-09-16T18:10:16.357624+00:00", "trade", 10.23, 402.0]
["2026-09-16T18:10:16.357624+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:16.357749+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357793+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:10:16.357796+00:00", "trade", 10.23, 440.0]
["2026-09-16T18:10:16.357796+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:10:16.357839+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357854+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357884+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357884+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357889+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357889+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357889+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357889+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357894+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357919+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.357969+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:10:16.358059+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358295+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358295+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358315+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358390+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358455+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358517+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:10:16.358550+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358576+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.358629+00:00", "trade", 10.23, 88.0]
["2026-09-16T18:10:16.358893+00:00", "trade", 10.23, 50.0]
["2026-09-16T18:10:16.359032+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.359065+00:00", "trade", 10.23, 51.0]
["2026-09-16T18:10:16.359874+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.360229+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.420974+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.458378+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.478208+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:16.620211+00:00", "trade", 10.23, 199.0]
["2026-09-16T18:10:16.724466+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:16.724478+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:16.724953+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:10:16.725307+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725342+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725392+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725627+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725743+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725858+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725893+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.725993+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.729913+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.731506+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.753995+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.754120+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.754511+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.754511+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.754827+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.755664+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.755684+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.849608+00:00", "trade", 10.2272, 26.0]
["2026-09-16T18:10:16.849975+00:00", "trade", 10.2272, 1.0]
["2026-09-16T18:10:16.871238+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.871759+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.909621+00:00", "trade", 10.2384, 1800.0]
["2026-09-16T18:10:16.914201+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:10:16.929817+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.929867+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.949662+00:00", "trade", 10.23, 217.0]
["2026-09-16T18:10:16.950627+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.950936+00:00", "trade", 10.2281, 52.0]
["2026-09-16T18:10:16.972709+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.972739+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.972805+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.972805+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.972925+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.972945+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.973140+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.973221+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.973371+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.973862+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.974068+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.974298+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.974313+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:16.976764+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.066703+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.067179+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.067179+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.067500+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.068141+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.071554+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.082310+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.304640+00:00", "trade", 10.23, 50.0]
["2026-09-16T18:10:17.304652+00:00", "trade", 10.225, 50.0]
["2026-09-16T18:10:17.310263+00:00", "trade", 10.225, 30.0]
["2026-09-16T18:10:17.310278+00:00", "trade", 10.23, 30.0]
["2026-09-16T18:10:17.642626+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.647953+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729332+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729412+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729442+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729467+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729467+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729577+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729577+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.729863+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.733356+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.778408+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.966024+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.966094+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.966114+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.966114+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.966174+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.966590+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:17.998396+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.106402+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.266011+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.356682+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.356717+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.357108+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.522451+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:18.947647+00:00", "trade", 10.23, 25.0]
["2026-09-16T18:10:19.035103+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035224+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035224+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035349+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035424+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035625+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035645+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.035665+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.088405+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.101942+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.194964+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.195555+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.195740+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.201799+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.208996+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.360768+00:00", "trade", 10.22, 16.0]
["2026-09-16T18:10:19.405633+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.685914+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.877801+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:10:19.982965+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.993901+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.993907+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.993910+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.993913+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.993919+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.993922+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.993941+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.993955+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.993961+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.994081+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.994090+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.994172+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994174+00:00", "trade", 10.225, 900.0]
["2026-09-16T18:10:19.994349+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994376+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994385+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994430+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994439+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994445+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994469+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994492+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.994512+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.994562+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.994613+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.994613+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.994617+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.995034+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.995049+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.995054+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:19.995197+00:00", "trade", 10.225, 56.0]
["2026-09-16T18:10:19.995230+00:00", "trade", 10.2282, 50.0]
["2026-09-16T18:10:19.995308+00:00", "trade", 10.225, 52.0]
["2026-09-16T18:10:19.995449+00:00", "trade", 10.225, 52.0]
["2026-09-16T18:10:19.995555+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.995567+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:19.995693+00:00", "trade", 10.225, 56.0]
["2026-09-16T18:10:19.995837+00:00", "trade", 10.225, 56.0]
["2026-09-16T18:10:20.000005+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000017+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000020+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000029+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000029+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000136+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.000213+00:00", "trade", 10.225, 1000.0]
["2026-09-16T18:10:20.000270+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000279+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000447+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000456+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000523+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000535+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000535+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000595+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000602+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.000634+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.000672+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.000709+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.001138+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.001485+00:00", "trade", 10.225, 63.0]
["2026-09-16T18:10:20.001611+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.002940+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.006149+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.006576+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.006721+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.012475+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.013946+00:00", "trade", 10.22, 2200.0]
["2026-09-16T18:10:20.013949+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:10:20.013956+00:00", "trade", 10.22, 600.0]
["2026-09-16T18:10:20.013959+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.014415+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.015546+00:00", "trade", 10.2219, 50.0]
["2026-09-16T18:10:20.015883+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.015923+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.015943+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.015968+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.016379+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.017176+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.024423+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.038657+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.038672+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.038707+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.038782+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.039123+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.039203+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.039574+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.039665+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.040286+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.040732+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.040873+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.041429+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.042506+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.141817+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.142253+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.142263+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.142744+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.235675+00:00", "trade", 10.22, 80.0]
["2026-09-16T18:10:20.287909+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.288260+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.288360+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.288456+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.288506+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.389531+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.488200+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.488461+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.488681+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.489528+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.489528+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.593009+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.593149+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.593450+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.593450+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.593490+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.593490+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.621938+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.622379+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.622825+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.634870+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:10:20.634882+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:10:20.656122+00:00", "trade", 10.225, 6700.0]
["2026-09-16T18:10:20.656224+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.656590+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.656635+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.656660+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.656808+00:00", "trade", 10.225, 3100.0]
["2026-09-16T18:10:20.657071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.657071+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.657151+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.657312+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.657370+00:00", "trade", 10.2244, 55.0]
["2026-09-16T18:10:20.657469+00:00", "trade", 10.2243, 109.0]
["2026-09-16T18:10:20.657537+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.657948+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.658510+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.658790+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.662855+00:00", "trade", 10.225, 15600.0]
["2026-09-16T18:10:20.663968+00:00", "trade", 10.225, 3100.0]
["2026-09-16T18:10:20.664130+00:00", "trade", 10.225, 262.0]
["2026-09-16T18:10:20.670271+00:00", "trade", 10.225, 3100.0]
["2026-09-16T18:10:20.671516+00:00", "trade", 10.225, 50.0]
["2026-09-16T18:10:20.671612+00:00", "trade", 10.225, 87.0]
["2026-09-16T18:10:20.680224+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:20.680898+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:20.681038+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.685613+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:20.685622+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:20.685658+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:10:20.685926+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:20.686471+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686471+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686476+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686516+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686516+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686623+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:20.686636+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686682+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.686717+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.699963+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.779547+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.786228+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.786689+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.805649+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:20.805719+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.805739+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.806657+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.811879+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.844702+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:20.980845+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:21.003904+00:00", "trade", 10.225, 217.0]
["2026-09-16T18:10:21.003910+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:21.053378+00:00", "trade", 10.225, 199.0]
["2026-09-16T18:10:21.168395+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:21.169428+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:21.185567+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:21.287920+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:21.288907+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:21.303717+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:21.773173+00:00", "trade", 10.225, 4000.0]
["2026-09-16T18:10:21.774448+00:00", "trade", 10.2258, 88.0]
["2026-09-16T18:10:21.970556+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:21.971579+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:22.226266+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:22.227421+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:22.231261+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:22.271743+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:22.288047+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:22.289043+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:22.294285+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:22.411927+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:22.412957+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:22.416922+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:23.053558+00:00", "trade", 10.225, 150.0]
["2026-09-16T18:10:23.069616+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:23.070690+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:23.070753+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:10:23.101974+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:23.144930+00:00", "trade", 10.225, 1.0]
["2026-09-16T18:10:23.376341+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:23.377062+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:23.389918+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.129920+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:10:24.130007+00:00", "trade", 10.23, 4900.0]
["2026-09-16T18:10:24.130387+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.130577+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.130667+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.131244+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.132276+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.132289+00:00", "trade", 10.2298, 82.0]
["2026-09-16T18:10:24.162408+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.230259+00:00", "trade", 10.225, 92.0]
["2026-09-16T18:10:24.546134+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.592269+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:24.601229+00:00", "trade", 10.2244, 100.0]
["2026-09-16T18:10:25.051014+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:25.083751+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.207979+00:00", "trade", 10.2201, 12.0]
["2026-09-16T18:10:26.379903+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:26.379909+00:00", "trade", 10.225, 400.0]
["2026-09-16T18:10:26.380397+00:00", "trade", 10.225, 1600.0]
["2026-09-16T18:10:26.380397+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:10:26.380487+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.380757+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.380888+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.380918+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381078+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381083+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381239+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381399+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381414+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381870+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.381870+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.382326+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.389568+00:00", "trade", 10.225, 65.0]
["2026-09-16T18:10:26.390218+00:00", "trade", 10.22, 8391.0]
["2026-09-16T18:10:26.390937+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.391502+00:00", "trade", 10.2214, 162.0]
["2026-09-16T18:10:26.427544+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.589518+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.608273+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.628250+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.633708+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.634064+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:10:26.635077+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.637132+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:26.649361+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:10:26.695225+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:10:27.517142+00:00", "trade", 10.22, 334.0]
["2026-09-16T18:10:27.517154+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:10:27.517160+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:10:27.517160+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:10:27.517160+00:00", "trade", 10.22, 317.0]
["2026-09-16T18:10:27.517172+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517207+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517207+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517212+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517227+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517232+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517257+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517292+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517297+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517307+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517448+00:00", "trade", 10.22, 12.0]
["2026-09-16T18:10:27.517457+00:00", "trade", 10.22, 382.0]
["2026-09-16T18:10:27.517468+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517478+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517584+00:00", "trade", 10.22, 453.0]
["2026-09-16T18:10:27.517603+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517605+00:00", "trade", 10.22, 368.0]
["2026-09-16T18:10:27.517608+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517659+00:00", "trade", 10.22, 2000.0]
["2026-09-16T18:10:27.517723+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517799+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517799+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517803+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517809+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517844+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517904+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:10:27.517979+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518049+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518054+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518104+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518766+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518801+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518896+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.518926+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.519628+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.519803+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.519818+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.520139+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.520550+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.522124+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.522344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.526416+00:00", "trade", 10.2244, 50.0]
["2026-09-16T18:10:27.526942+00:00", "trade", 10.22, 57.0]
["2026-09-16T18:10:27.541229+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:10:27.541389+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.555914+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.586005+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.586281+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:27.819041+00:00", "trade", 10.2172, 1.0]
["2026-09-16T18:10:27.820911+00:00", "trade", 10.215, 112.0]
["2026-09-16T18:10:27.821750+00:00", "trade", 10.21, 112.0]
["2026-09-16T18:10:28.124855+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.184312+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.184733+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.184913+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.185079+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.185079+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.185184+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.185755+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.185795+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.186356+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.210048+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.210599+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.262061+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.262743+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.263344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.263344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.263620+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.263620+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.302502+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.302548+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.302572+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.303435+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.306953+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.356491+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.357007+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.406590+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.676741+00:00", "trade", 10.2149, 200.0]
["2026-09-16T18:10:28.756721+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:28.927705+00:00", "trade", 10.2393, 1.0]
["2026-09-16T18:10:29.190246+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.190567+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.191163+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.217476+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.217972+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.586813+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.586813+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.586818+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.587054+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.587249+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.587294+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.769673+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.770114+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.973996+00:00", "trade", 10.22, 317.0]
["2026-09-16T18:10:29.974029+00:00", "trade", 10.215, 317.0]
["2026-09-16T18:10:29.974188+00:00", "trade", 10.215, 3653.0]
["2026-09-16T18:10:29.974780+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.975216+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.975466+00:00", "trade", 10.2152, 63.0]
["2026-09-16T18:10:29.994839+00:00", "trade", 10.21, 2600.0]
["2026-09-16T18:10:29.994839+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:10:29.994867+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995304+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995379+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995379+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995384+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995384+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995424+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995429+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995429+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:29.995444+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.006951+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.027105+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:10:30.027896+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.028380+00:00", "trade", 10.2105, 53.0]
["2026-09-16T18:10:30.095130+00:00", "trade", 10.2361, 16.0]
["2026-09-16T18:10:30.096459+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.096935+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.097456+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.101917+00:00", "trade", 10.2361, 4.0]
["2026-09-16T18:10:30.107305+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.107305+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.107741+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.111606+00:00", "trade", 10.2361, 2.0]
["2026-09-16T18:10:30.115695+00:00", "trade", 10.2361, 5.0]
["2026-09-16T18:10:30.120336+00:00", "trade", 10.2361, 1.0]
["2026-09-16T18:10:30.130202+00:00", "trade", 10.2361, 4.0]
["2026-09-16T18:10:30.133191+00:00", "trade", 10.2361, 7.0]
["2026-09-16T18:10:30.149814+00:00", "trade", 10.2361, 8.0]
["2026-09-16T18:10:30.151555+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.303596+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.578462+00:00", "trade", 10.2101, 670.0]
["2026-09-16T18:10:30.610467+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:10:30.611066+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:30.813262+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:31.448526+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:10:31.456436+00:00", "trade", 10.236, 10.0]
["2026-09-16T18:10:31.552641+00:00", "trade", 10.21, 2.0]
["2026-09-16T18:10:31.552658+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552663+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552680+00:00", "trade", 10.21, 500.0]
["2026-09-16T18:10:31.552680+00:00", "trade", 10.21, 2.0]
["2026-09-16T18:10:31.552683+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552698+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552698+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552703+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552708+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552713+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552723+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552748+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552753+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552778+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552783+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552788+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552798+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552909+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552919+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552944+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.552945+00:00", "trade", 10.21, 6888.0]
["2026-09-16T18:10:31.553029+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.553034+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.553064+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:10:31.553116+00:00", "trade", 10.21, 2000.0]
["2026-09-16T18:10:31.553119+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553174+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553174+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553179+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553179+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553179+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553179+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553194+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553199+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553199+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553199+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553204+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553219+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553225+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553690+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553771+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553806+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553806+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.553866+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.554223+00:00", "trade", 10.2101, 114.0]
["2026-09-16T18:10:31.554247+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.554282+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.581261+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.581732+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.858349+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:31.879042+00:00", "trade", 10.205, 783.0]
["2026-09-16T18:10:31.928985+00:00", "trade", 10.21, 18.0]
["2026-09-16T18:10:32.436882+00:00", "trade", 10.209, 3000.0]
["2026-09-16T18:10:32.438124+00:00", "trade", 10.2119, 50.0]
["2026-09-16T18:10:32.438214+00:00", "trade", 10.2088, 81.0]
["2026-09-16T18:10:32.457126+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.460835+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.493623+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.586623+00:00", "trade", 10.205, 2317.0]
["2026-09-16T18:10:32.586632+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:32.586939+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:32.586942+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:32.587098+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:32.587116+00:00", "trade", 10.205, 1583.0]
["2026-09-16T18:10:32.587119+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:32.587501+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.587526+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.587707+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.587910+00:00", "trade", 10.205, 76.0]
["2026-09-16T18:10:32.588217+00:00", "trade", 10.205, 87.0]
["2026-09-16T18:10:32.588397+00:00", "trade", 10.2049, 67.0]
["2026-09-16T18:10:32.620359+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.773708+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:32.941409+00:00", "trade", 10.2097, 100.0]
["2026-09-16T18:10:32.956543+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:33.023607+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:33.455871+00:00", "trade", 10.2029, 100.0]
["2026-09-16T18:10:33.595756+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:33.596187+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:33.770882+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:34.013497+00:00", "trade", 10.205, 79.0]
["2026-09-16T18:10:34.017076+00:00", "trade", 10.205, 12.0]
["2026-09-16T18:10:34.022417+00:00", "trade", 10.205, 1.0]
["2026-09-16T18:10:34.027096+00:00", "trade", 10.205, 18.0]
["2026-09-16T18:10:34.032896+00:00", "trade", 10.205, 201.0]
["2026-09-16T18:10:34.036189+00:00", "trade", 10.205, 446.0]
["2026-09-16T18:10:34.128749+00:00", "trade", 10.2033, 1.0]
["2026-09-16T18:10:34.151231+00:00", "trade", 10.2033, 1.0]
["2026-09-16T18:10:34.168261+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:34.168677+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:34.168747+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:34.171812+00:00", "trade", 10.208, 1500.0]
["2026-09-16T18:10:34.229797+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:34.415072+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:34.524991+00:00", "trade", 10.205, 50.0]
["2026-09-16T18:10:35.468755+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:35.468846+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:35.469407+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:35.591562+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.068219+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.188573+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.188576+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.188745+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.189116+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.189172+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.189187+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.197917+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.202295+00:00", "trade", 10.2058, 79.0]
["2026-09-16T18:10:36.202980+00:00", "trade", 10.2052, 50.0]
["2026-09-16T18:10:36.203086+00:00", "trade", 10.205, 87.0]
["2026-09-16T18:10:36.237171+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.240453+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.285997+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.370493+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.370493+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.370911+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.370920+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.370993+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.370995+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:10:36.371789+00:00", "trade", 10.205, 87.0]
["2026-09-16T18:10:36.372016+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.372201+00:00", "trade", 10.205, 87.0]
["2026-09-16T18:10:36.372271+00:00", "trade", 10.205, 87.0]
["2026-09-16T18:10:36.403145+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.403265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.403265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:36.446523+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.191047+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.191087+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.191162+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.191483+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.191523+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.242018+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.242018+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:37.730323+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.052533+00:00", "trade", 10.2001, 400.0]
["2026-09-16T18:10:38.054042+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.054397+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.054442+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.054442+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.054442+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.062767+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.062802+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.238546+00:00", "trade", 10.2, 4500.0]
["2026-09-16T18:10:38.238616+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.238680+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.239116+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.239806+00:00", "trade", 10.2041, 53.0]
["2026-09-16T18:10:38.239902+00:00", "trade", 10.2, 69.0]
["2026-09-16T18:10:38.262221+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.262227+00:00", "trade", 10.2, 2200.0]
["2026-09-16T18:10:38.262230+00:00", "trade", 10.2, 1300.0]
["2026-09-16T18:10:38.262606+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:10:38.262702+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.262702+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.263207+00:00", "trade", 10.2, 70.0]
["2026-09-16T18:10:38.263233+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.264482+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:38.279728+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.836019+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:38.836019+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009243+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.009280+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009283+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:10:39.009316+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:10:39.009325+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.009416+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009418+00:00", "trade", 10.2, 1200.0]
["2026-09-16T18:10:39.009491+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009531+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009531+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009536+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009557+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009557+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009560+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.009560+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:10:39.009561+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009565+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:10:39.009565+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.009571+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009576+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009576+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009591+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009611+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.009656+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009677+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009681+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009681+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009692+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009712+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009722+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.009740+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.009742+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.009747+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.009852+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.009947+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.009980+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:10:39.010091+00:00", "trade", 10.2, 5600.0]
["2026-09-16T18:10:39.010095+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.010101+00:00", "trade", 10.2, 60.0]
["2026-09-16T18:10:39.010101+00:00", "trade", 10.2, 1900.0]
["2026-09-16T18:10:39.010103+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010104+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:10:39.010107+00:00", "trade", 10.2, 52.0]
["2026-09-16T18:10:39.010108+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010110+00:00", "trade", 10.2, 1391.0]
["2026-09-16T18:10:39.010110+00:00", "trade", 10.2, 1733.0]
["2026-09-16T18:10:39.010113+00:00", "trade", 10.2, 1900.0]
["2026-09-16T18:10:39.010113+00:00", "trade", 10.2, 194.0]
["2026-09-16T18:10:39.010118+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010128+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010133+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010133+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010138+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010138+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010138+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010143+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010148+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010153+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010153+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010155+00:00", "trade", 10.2, 775.0]
["2026-09-16T18:10:39.010155+00:00", "trade", 10.2, 464.0]
["2026-09-16T18:10:39.010158+00:00", "trade", 10.2, 9.0]
["2026-09-16T18:10:39.010191+00:00", "trade", 10.2, 5300.0]
["2026-09-16T18:10:39.010197+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.010197+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.010200+00:00", "trade", 10.2, 2100.0]
["2026-09-16T18:10:39.010203+00:00", "trade", 10.2, 1600.0]
["2026-09-16T18:10:39.010203+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010233+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010242+00:00", "trade", 10.2, 7300.0]
["2026-09-16T18:10:39.010244+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010244+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010244+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010248+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010248+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010260+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010260+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010260+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010260+00:00", "trade", 10.2, 392.0]
["2026-09-16T18:10:39.010260+00:00", "trade", 10.2, 4030.0]
["2026-09-16T18:10:39.010260+00:00", "trade", 10.2, 933.0]
["2026-09-16T18:10:39.010264+00:00", "trade", 10.2, 1106.0]
["2026-09-16T18:10:39.010267+00:00", "trade", 10.2, 3900.0]
["2026-09-16T18:10:39.010267+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010270+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010270+00:00", "trade", 10.2, 5373.0]
["2026-09-16T18:10:39.010276+00:00", "trade", 10.2, 2300.0]
["2026-09-16T18:10:39.010276+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:10:39.010276+00:00", "trade", 10.2, 2300.0]
["2026-09-16T18:10:39.010276+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:10:39.010299+00:00", "trade", 10.2, 1500.0]
["2026-09-16T18:10:39.010303+00:00", "trade", 10.2, 1000.0]
["2026-09-16T18:10:39.010308+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.010311+00:00", "trade", 10.2, 3600.0]
["2026-09-16T18:10:39.010314+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:10:39.010314+00:00", "trade", 10.2, 392.0]
["2026-09-16T18:10:39.010324+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:10:39.010330+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.010335+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:10:39.010335+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:39.010338+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:10:39.010341+00:00", "trade", 10.2, 28.0]
["2026-09-16T18:10:39.010344+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:10:39.010348+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:39.010350+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:39.010356+00:00", "trade", 10.2, 2496.0]
["2026-09-16T18:10:39.010356+00:00", "trade", 10.2, 2846.0]
["2026-09-16T18:10:39.010358+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010371+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:10:39.010393+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010393+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010398+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010401+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.010401+00:00", "trade", 10.2, 392.0]
["2026-09-16T18:10:39.010401+00:00", "trade", 10.2, 2795.0]
["2026-09-16T18:10:39.010428+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:10:39.010455+00:00", "trade", 10.2, 360.0]
["2026-09-16T18:10:39.010503+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010508+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010512+00:00", "trade", 10.2, 144.0]
["2026-09-16T18:10:39.010539+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010544+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010564+00:00", "trade", 10.2, 1449.0]
["2026-09-16T18:10:39.010573+00:00", "trade", 10.2, 1397.0]
["2026-09-16T18:10:39.010574+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010599+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010624+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010629+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010629+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010639+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010674+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:39.010705+00:00", "trade", 10.2, 53.0]
["2026-09-16T18:10:39.010719+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010754+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010799+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010799+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010808+00:00", "trade", 10.2, 1500.0]
["2026-09-16T18:10:39.010808+00:00", "trade", 10.2, 1300.0]
["2026-09-16T18:10:39.010810+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:10:39.010810+00:00", "trade", 10.2, 5000.0]
["2026-09-16T18:10:39.010813+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:39.010813+00:00", "trade", 10.2, 10000.0]
["2026-09-16T18:10:39.010824+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010824+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010829+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010829+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:39.010840+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:10:39.010945+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010990+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010990+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010995+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.010995+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011000+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011015+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011235+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011367+00:00", "trade", 10.2, 104.0]
["2026-09-16T18:10:39.011433+00:00", "trade", 10.2, 69.0]
["2026-09-16T18:10:39.011487+00:00", "trade", 10.2, 51.0]
["2026-09-16T18:10:39.011516+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011538+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:39.011553+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:10:39.011604+00:00", "trade", 10.2, 94.0]
["2026-09-16T18:10:39.011679+00:00", "trade", 10.2, 52.0]
["2026-09-16T18:10:39.011696+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011716+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011733+00:00", "trade", 10.2, 126.0]
["2026-09-16T18:10:39.011791+00:00", "trade", 10.2, 66.0]
["2026-09-16T18:10:39.011821+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:39.011893+00:00", "trade", 10.2, 83.0]
["2026-09-16T18:10:39.011917+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.011947+00:00", "trade", 10.2, 78.0]
["2026-09-16T18:10:39.011998+00:00", "trade", 10.2, 69.0]
["2026-09-16T18:10:39.012049+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:39.012106+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:39.012130+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:39.012215+00:00", "trade", 10.2, 60.0]
["2026-09-16T18:10:39.012257+00:00", "trade", 10.2, 78.0]
["2026-09-16T18:10:39.012308+00:00", "trade", 10.2, 56.0]
["2026-09-16T18:10:39.012362+00:00", "trade", 10.2, 55.0]
["2026-09-16T18:10:39.012416+00:00", "trade", 10.2, 115.0]
["2026-09-16T18:10:39.012446+00:00", "trade", 10.2, 65.0]
["2026-09-16T18:10:39.012524+00:00", "trade", 10.2, 143.0]
["2026-09-16T18:10:39.012653+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.013115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.016162+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.020890+00:00", "trade", 10.2, 5400.0]
["2026-09-16T18:10:39.020890+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:39.021956+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.022174+00:00", "trade", 10.2, 84.0]
["2026-09-16T18:10:39.048674+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.048700+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.048704+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.097360+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.097385+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.098623+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.099104+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.111829+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.134438+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.172649+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.193058+00:00", "trade", 10.21, 528.0]
["2026-09-16T18:10:39.509850+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:39.798560+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:40.380844+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:41.629223+00:00", "trade", 10.2081, 50.0]
["2026-09-16T18:10:42.041096+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:10:42.284134+00:00", "trade", 10.2089, 528.0]
["2026-09-16T18:10:42.295233+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:42.295278+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:42.296676+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:42.297158+00:00", "trade", 10.205, 3000.0]
["2026-09-16T18:10:42.298436+00:00", "trade", 10.2061, 64.0]
["2026-09-16T18:10:42.299443+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:42.301395+00:00", "trade", 10.205, 53.0]
["2026-09-16T18:10:42.318045+00:00", "trade", 10.205, 368.0]
["2026-09-16T18:10:42.685888+00:00", "trade", 10.21, 8.0]
["2026-09-16T18:10:42.778096+00:00", "trade", 10.205, 10.0]
["2026-09-16T18:10:43.215818+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:43.221045+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:43.591393+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:10:43.738226+00:00", "trade", 10.2085, 1999.0]
["2026-09-16T18:10:44.190756+00:00", "trade", 10.2033, 4.0]
["2026-09-16T18:10:44.213691+00:00", "trade", 10.2033, 1.0]
["2026-09-16T18:10:44.324868+00:00", "trade", 10.205, 5.0]
["2026-09-16T18:10:45.805745+00:00", "trade", 10.2033, 1.0]
["2026-09-16T18:10:46.923521+00:00", "trade", 10.2026, 1000.0]
["2026-09-16T18:10:46.924802+00:00", "trade", 10.2061, 57.0]
["2026-09-16T18:10:47.162767+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:47.162962+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:47.165789+00:00", "trade", 10.205, 182.0]
["2026-09-16T18:10:47.178614+00:00", "trade", 10.205, 334.0]
["2026-09-16T18:10:47.521895+00:00", "trade", 10.205, 3600.0]
["2026-09-16T18:10:47.522513+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.523176+00:00", "trade", 10.205, 60.0]
["2026-09-16T18:10:47.650113+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:10:47.943253+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:10:47.943274+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:10:47.943304+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:10:47.943767+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:10:47.943814+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.943914+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.944140+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.944205+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.944571+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.944816+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:47.975590+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:48.039371+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:48.384035+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:48.964549+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:49.379885+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:49.380156+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:49.380767+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:49.388476+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:49.461223+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:49.714087+00:00", "trade", 10.2024, 7.0]
["2026-09-16T18:10:49.714105+00:00", "trade", 10.2024, 1.0]
["2026-09-16T18:10:49.894412+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:50.027814+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:50.406999+00:00", "trade", 10.2, 12.0]
["2026-09-16T18:10:50.692052+00:00", "trade", 10.2, 48.0]
["2026-09-16T18:10:50.808018+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:50.808103+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:50.879212+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.722986+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.723011+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.723312+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.723577+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.723607+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.723928+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.724369+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.724805+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.796591+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.796591+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.796791+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.797232+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.938576+00:00", "trade", 10.2, 1000.0]
["2026-09-16T18:10:51.939595+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.939636+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.940107+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:51.943074+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:52.006053+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:52.006364+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:52.192079+00:00", "trade", 10.2, 360.0]
["2026-09-16T18:10:53.035257+00:00", "trade", 10.2, 1391.0]
["2026-09-16T18:10:53.035260+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:10:53.035267+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035269+00:00", "trade", 10.2, 5700.0]
["2026-09-16T18:10:53.035273+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035273+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:10:53.035276+00:00", "trade", 10.2, 9.0]
["2026-09-16T18:10:53.035276+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:10:53.035281+00:00", "trade", 10.2, 900.0]
["2026-09-16T18:10:53.035281+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035281+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:10:53.035286+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:10:53.035291+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035291+00:00", "trade", 10.2, 28.0]
["2026-09-16T18:10:53.035291+00:00", "trade", 10.2, 1228.0]
["2026-09-16T18:10:53.035294+00:00", "trade", 10.2, 969.0]
["2026-09-16T18:10:53.035294+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035296+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:10:53.035296+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035299+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:53.035302+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035323+00:00", "trade", 10.2, 464.0]
["2026-09-16T18:10:53.035323+00:00", "trade", 10.2, 60.0]
["2026-09-16T18:10:53.035323+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:10:53.035323+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035323+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:10:53.035324+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035324+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035324+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035359+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035359+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035364+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035414+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035419+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035429+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035438+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:10:53.035504+00:00", "trade", 10.2, 5373.0]
["2026-09-16T18:10:53.035507+00:00", "trade", 10.2, 2795.0]
["2026-09-16T18:10:53.035511+00:00", "trade", 10.2, 4030.0]
["2026-09-16T18:10:53.035511+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:10:53.035516+00:00", "trade", 10.2, 2846.0]
["2026-09-16T18:10:53.035516+00:00", "trade", 10.2, 1733.0]
["2026-09-16T18:10:53.035516+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:10:53.035520+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:10:53.035520+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:10:53.035522+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:10:53.035539+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035544+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035544+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035554+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035559+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035569+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035574+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:10:53.035614+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035614+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035614+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:53.035614+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:10:53.035619+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035639+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035694+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035719+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035739+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035750+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035774+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035860+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035870+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035870+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035870+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035875+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035875+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035880+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035895+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035900+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035900+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035910+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035935+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.035990+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036046+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036046+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036075+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036075+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036180+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036195+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036306+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036316+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036391+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036436+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036436+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036541+00:00", "trade", 10.202, 66.0]
["2026-09-16T18:10:53.036574+00:00", "trade", 10.2028, 61.0]
["2026-09-16T18:10:53.036631+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036667+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036671+00:00", "trade", 10.2, 94.0]
["2026-09-16T18:10:53.036712+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036737+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:53.036757+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.036803+00:00", "trade", 10.2, 51.0]
["2026-09-16T18:10:53.036866+00:00", "trade", 10.2, 81.0]
["2026-09-16T18:10:53.036956+00:00", "trade", 10.2, 96.0]
["2026-09-16T18:10:53.037007+00:00", "trade", 10.2, 67.0]
["2026-09-16T18:10:53.037038+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:10:53.037138+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.037383+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.037388+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.037834+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.038732+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.060869+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.125066+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:10:53.125664+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:10:53.125733+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.126209+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.126939+00:00", "trade", 10.1995, 53.0]
["2026-09-16T18:10:53.136419+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.238421+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.296003+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.296439+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.296880+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.330814+00:00", "trade", 10.195, 500.0]
["2026-09-16T18:10:53.330817+00:00", "trade", 10.195, 400.0]
["2026-09-16T18:10:53.535196+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535236+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535391+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535401+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535436+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535436+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535637+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535667+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535692+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.535872+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.536133+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.536314+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.537476+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.537877+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.793863+00:00", "trade", 10.195, 400.0]
["2026-09-16T18:10:53.793866+00:00", "trade", 10.195, 1544.0]
["2026-09-16T18:10:53.793866+00:00", "trade", 10.19, 3056.0]
["2026-09-16T18:10:53.794281+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794442+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794442+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794482+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794522+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794522+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794522+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794597+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794918+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.794998+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.795153+00:00", "trade", 10.1924, 83.0]
["2026-09-16T18:10:53.795359+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.796693+00:00", "trade", 10.1927, 289.0]
["2026-09-16T18:10:53.903868+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:10:53.916923+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922341+00:00", "trade", 10.19, 1544.0]
["2026-09-16T18:10:53.922344+00:00", "trade", 10.19, 700.0]
["2026-09-16T18:10:53.922346+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922347+00:00", "trade", 10.19, 2756.0]
["2026-09-16T18:10:53.922365+00:00", "trade", 10.195, 3600.0]
["2026-09-16T18:10:53.922376+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922406+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922421+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922441+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922922+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922922+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922927+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.922962+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.923002+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.923002+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.923042+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.923363+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.923637+00:00", "trade", 10.1904, 78.0]
["2026-09-16T18:10:53.923700+00:00", "trade", 10.195, 50.0]
["2026-09-16T18:10:53.933642+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:53.992371+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:10:54.646115+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:54.692801+00:00", "trade", 10.2, 1800.0]
["2026-09-16T18:10:54.728556+00:00", "trade", 10.19, 33.0]
["2026-09-16T18:10:54.729127+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:54.729503+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:54.729583+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:54.754628+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:55.088460+00:00", "trade", 10.1901, 400.0]
["2026-09-16T18:10:55.396689+00:00", "trade", 10.195, 25.0]
["2026-09-16T18:10:55.871129+00:00", "trade", 10.195, 1000.0]
["2026-09-16T18:10:55.893598+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:10:57.045294+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:57.337593+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:57.742590+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:57.750760+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:57.751241+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:58.289708+00:00", "trade", 10.2285, 968.0]
["2026-09-16T18:10:58.638173+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:58.638614+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:58.638654+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:58.738446+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:58.989166+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.058271+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.129735+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.230891+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.446438+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.549668+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.550189+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.772485+00:00", "trade", 10.195, 10.0]
["2026-09-16T18:10:59.799829+00:00", "trade", 10.2275, 2500.0]
["2026-09-16T18:10:59.816477+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.816918+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:10:59.823820+00:00", "trade", 10.2275, 70.0]
["2026-09-16T18:10:59.881067+00:00", "trade", 10.2275, 2415.0]
["2026-09-16T18:11:00.006979+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.081911+00:00", "trade", 10.19, 4000.0]
["2026-09-16T18:11:00.083162+00:00", "trade", 10.1935, 52.0]
["2026-09-16T18:11:00.083258+00:00", "trade", 10.1932, 105.0]
["2026-09-16T18:11:00.102451+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.104641+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.282308+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.282428+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.431188+00:00", "trade", 10.2073, 1989.0]
["2026-09-16T18:11:00.431227+00:00", "trade", 10.2277, 29.0]
["2026-09-16T18:11:00.472750+00:00", "trade", 10.2, 5.0]
["2026-09-16T18:11:00.502716+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:11:00.512781+00:00", "trade", 10.2, 1700.0]
["2026-09-16T18:11:00.512781+00:00", "trade", 10.2, 120.0]
["2026-09-16T18:11:00.513823+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.513863+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.514304+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.514374+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.514825+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.543674+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.543714+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.682835+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.809601+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.864481+00:00", "trade", 10.2273, 67.0]
["2026-09-16T18:11:00.898106+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.898186+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:00.925502+00:00", "trade", 10.2273, 775.0]
["2026-09-16T18:11:01.304386+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:01.304386+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:01.304842+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:01.583176+00:00", "trade", 10.195, 332.0]
["2026-09-16T18:11:01.584211+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:01.584647+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:01.584692+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:01.880389+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.106717+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.106717+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.107820+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.126469+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.142276+00:00", "trade", 10.195, 18.0]
["2026-09-16T18:11:02.184560+00:00", "trade", 10.195, 1.0]
["2026-09-16T18:11:02.185168+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.185168+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.185248+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.237979+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.338873+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.465129+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:11:02.465195+00:00", "trade", 10.19, 1000.0]
["2026-09-16T18:11:02.466750+00:00", "trade", 10.19, 600.0]
["2026-09-16T18:11:02.469541+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:11:02.471300+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:11:02.471303+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.471348+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.471358+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.471890+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.471890+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.471940+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.471940+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.472175+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.472340+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.472381+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.484495+00:00", "trade", 10.19, 645.0]
["2026-09-16T18:11:02.526073+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.653217+00:00", "trade", 10.19, 600.0]
["2026-09-16T18:11:02.674606+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.674967+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.675729+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.698012+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:02.721741+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:02.945855+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.455902+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.486384+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.575063+00:00", "trade", 10.2, 256.0]
["2026-09-16T18:11:03.577295+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.577821+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.664608+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.694258+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.694378+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:03.800959+00:00", "trade", 10.195, 20.0]
["2026-09-16T18:11:04.426833+00:00", "trade", 10.195, 700.0]
["2026-09-16T18:11:04.426833+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:04.426836+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:04.427069+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.427100+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.427600+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.428096+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.428622+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:04.428683+00:00", "trade", 10.195, 1100.0]
["2026-09-16T18:11:04.430081+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.430106+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.430151+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.430657+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.449688+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.531286+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.550016+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:04.743440+00:00", "trade", 10.224, 300.0]
["2026-09-16T18:11:04.902106+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:05.141651+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.180163+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.283298+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.418033+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.418248+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.418729+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.418739+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.449424+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:05.534599+00:00", "trade", 10.195, 200.0]
["2026-09-16T18:11:05.534662+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:11:05.573502+00:00", "trade", 10.195, 1.0]
["2026-09-16T18:11:05.577468+00:00", "trade", 10.195, 1.0]
["2026-09-16T18:11:05.607864+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:05.652897+00:00", "trade", 10.195, 324.0]
["2026-09-16T18:11:05.674016+00:00", "trade", 10.1999, 256.0]
["2026-09-16T18:11:05.892822+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:05.892900+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:05.893336+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:05.899488+00:00", "trade", 10.195, 1100.0]
["2026-09-16T18:11:06.208019+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.208034+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.208529+00:00", "trade", 10.195, 900.0]
["2026-09-16T18:11:06.208811+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.209307+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.224335+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:06.227303+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:11:06.229769+00:00", "trade", 10.1995, 4600.0]
["2026-09-16T18:11:06.273936+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.295761+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:06.429161+00:00", "trade", 10.2, 442.0]
["2026-09-16T18:11:06.512137+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.825712+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:06.826619+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:07.854170+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:07.854931+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:07.877735+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:07.877936+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:07.927906+00:00", "trade", 10.19, 10.0]
["2026-09-16T18:11:07.956864+00:00", "trade", 10.195, 750.0]
["2026-09-16T18:11:08.023280+00:00", "trade", 10.195, 2.0]
["2026-09-16T18:11:08.076728+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:08.127018+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:08.227692+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:08.255717+00:00", "trade", 10.195, 360.0]
["2026-09-16T18:11:08.266510+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:08.267217+00:00", "trade", 10.195, 342.0]
["2026-09-16T18:11:08.320317+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:08.525489+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:08.547837+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:08.702570+00:00", "trade", 10.195, 12.0]
["2026-09-16T18:11:09.247985+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:09.248502+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:09.916874+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.092617+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.377338+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.377814+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.377839+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.378300+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.524147+00:00", "trade", 10.2, 6.0]
["2026-09-16T18:11:10.538757+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.567089+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:10.792480+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.103714+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.549893+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.733881+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.734221+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.734873+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.739885+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.804895+00:00", "trade", 10.192, 1.0]
["2026-09-16T18:11:11.965441+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:11.984416+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.016106+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.057694+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:11:12.058171+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.058657+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.059138+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.059614+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.062659+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.063529+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.067413+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.069899+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.077195+00:00", "trade", 10.195, 108.0]
["2026-09-16T18:11:12.077667+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.078544+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.078780+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:11:12.079186+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.111275+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.111540+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.111573+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:12.111858+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.111919+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.112355+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.112360+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.112470+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.171721+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.207218+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.207410+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.207849+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.207922+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.208368+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:12.208613+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.215881+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216675+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216685+00:00", "trade", 10.2, 900.0]
["2026-09-16T18:11:12.216685+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:12.216688+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216690+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216694+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:11:12.216694+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:11:12.216697+00:00", "trade", 10.2, 10.0]
["2026-09-16T18:11:12.216703+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216712+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:12.216712+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216733+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216736+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216743+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216743+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216758+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216758+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216773+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216783+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216823+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216833+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216858+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216858+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216873+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216888+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216913+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216943+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216958+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216963+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216970+00:00", "trade", 10.2, 15.0]
["2026-09-16T18:11:12.216978+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.216979+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:12.216979+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:11:12.216983+00:00", "trade", 10.2, 55.0]
["2026-09-16T18:11:12.216985+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:11:12.216985+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:12.216989+00:00", "trade", 10.2, 55.0]
["2026-09-16T18:11:12.216989+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:12.216991+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216991+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:11:12.216994+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.216998+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217067+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:12.217069+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217069+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217087+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:12.217154+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:12.217154+00:00", "trade", 10.2, 29.0]
["2026-09-16T18:11:12.217154+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217160+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:11:12.217160+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:11:12.217160+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217163+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:11:12.217164+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217175+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217204+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217254+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217254+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217254+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217254+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217259+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217259+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217259+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217269+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217279+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217299+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217304+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217324+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:12.217494+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.217547+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217578+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217614+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217665+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.217780+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.217825+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.217825+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.217885+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.217971+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218066+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218091+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218104+00:00", "trade", 10.205, 1133.0]
["2026-09-16T18:11:12.218131+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218256+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218281+00:00", "trade", 10.1969, 50.0]
["2026-09-16T18:11:12.218281+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218306+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218823+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.218937+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.219253+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.219369+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.219589+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.219855+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.221148+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.221253+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.221394+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.224623+00:00", "trade", 10.2, 3500.0]
["2026-09-16T18:11:12.225285+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:12.225465+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:11:12.225619+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.225734+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.226290+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.226430+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:12.228099+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:12.230538+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:11:12.239461+00:00", "trade", 10.2, 523.0]
["2026-09-16T18:11:12.239545+00:00", "trade", 10.2, 1033.0]
["2026-09-16T18:11:12.251008+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.332231+00:00", "trade", 10.205, 400.0]
["2026-09-16T18:11:12.337917+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:12.338467+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.338497+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.338502+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.338547+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.338547+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.338627+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.367756+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.369280+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.370077+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.370237+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.374650+00:00", "trade", 10.205, 11900.0]
["2026-09-16T18:11:12.375095+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:12.375895+00:00", "trade", 10.2031, 55.0]
["2026-09-16T18:11:12.522093+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.522975+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.523386+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.523406+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.524208+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.529345+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.539093+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.558976+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:12.559285+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:11:12.559336+00:00", "trade", 10.205, 200.0]
["2026-09-16T18:11:12.560007+00:00", "trade", 10.205, 2300.0]
["2026-09-16T18:11:12.565955+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:12.821800+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:11:12.823460+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:13.322790+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:13.326384+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:13.638438+00:00", "trade", 10.222, 5.0]
["2026-09-16T18:11:13.643712+00:00", "trade", 10.222, 3.0]
["2026-09-16T18:11:13.645562+00:00", "trade", 10.222, 3.0]
["2026-09-16T18:11:13.819979+00:00", "trade", 10.2028, 1.0]
["2026-09-16T18:11:14.053145+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.212809+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.326635+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.336546+00:00", "trade", 10.2, 53.0]
["2026-09-16T18:11:14.337430+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.337475+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.337671+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.337741+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.450384+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:14.946903+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.302296+00:00", "trade", 10.2001, 1500.0]
["2026-09-16T18:11:15.318195+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.357931+00:00", "trade", 10.205, 2.0]
["2026-09-16T18:11:15.406976+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.407026+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.407943+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.408384+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.408424+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.471203+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.482009+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.553710+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.655215+00:00", "trade", 10.2, 1000.0]
["2026-09-16T18:11:15.655253+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:15.656148+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.928555+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.928555+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.928555+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.929036+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.929472+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.954642+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.954762+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.955233+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.955243+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:15.982386+00:00", "trade", 10.2001, 25.0]
["2026-09-16T18:11:15.983776+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.006209+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.084686+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.085327+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.085327+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.085608+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.085643+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.494048+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.500097+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.625059+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.652870+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.652986+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.654464+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.656509+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.684681+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.685162+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.796757+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.796757+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.797313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.797313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:16.797795+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.158792+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:11:17.469004+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.544027+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.544478+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.575928+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.576003+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.601314+00:00", "trade", 10.205, 25000.0]
["2026-09-16T18:11:17.602577+00:00", "trade", 10.2046, 76.0]
["2026-09-16T18:11:17.660513+00:00", "trade", 10.226, 600.0]
["2026-09-16T18:11:17.664624+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.680201+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.680204+00:00", "trade", 10.2, 70.0]
["2026-09-16T18:11:17.680687+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.680687+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.683283+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:17.703425+00:00", "trade", 10.2, 11.0]
["2026-09-16T18:11:17.703491+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:17.703491+00:00", "trade", 10.2, 1165.0]
["2026-09-16T18:11:17.703563+00:00", "trade", 10.2, 435.0]
["2026-09-16T18:11:17.703746+00:00", "trade", 10.2, 11.0]
["2026-09-16T18:11:17.703861+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:17.703867+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:17.703873+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:17.703876+00:00", "trade", 10.2, 435.0]
["2026-09-16T18:11:17.703993+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704007+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704017+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704044+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:11:17.704047+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:17.704047+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:17.704052+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704107+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704117+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704117+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704178+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704178+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704178+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704183+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704188+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704188+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704193+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704193+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:17.704203+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704203+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704478+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704488+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704523+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704568+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704789+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704794+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.704829+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.705040+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.705130+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.705531+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.705771+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.706769+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.706874+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.706874+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.707220+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.707761+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.710643+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:17.991305+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:11:18.309641+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.309871+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.310568+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.311545+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.314959+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.320632+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.320998+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.369027+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.432020+00:00", "trade", 10.1907, 500.0]
["2026-09-16T18:11:18.501346+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:18.987626+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:19.154762+00:00", "trade", 10.1967, 1.0]
["2026-09-16T18:11:19.177226+00:00", "trade", 10.1967, 1.0]
["2026-09-16T18:11:19.335603+00:00", "trade", 10.2, 28.0]
["2026-09-16T18:11:19.441575+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:19.723589+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:20.624528+00:00", "trade", 10.195, 31.0]
["2026-09-16T18:11:20.630479+00:00", "trade", 10.1923, 49.0]
["2026-09-16T18:11:21.226828+00:00", "trade", 10.2259, 200.0]
["2026-09-16T18:11:22.022392+00:00", "trade", 10.1981, 1.0]
["2026-09-16T18:11:22.022759+00:00", "trade", 10.1981, 1.0]
["2026-09-16T18:11:22.566713+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.660812+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.663513+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.663558+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.664385+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.710630+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.710665+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:22.739970+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:23.212602+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:23.342000+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:23.342336+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:23.351390+00:00", "trade", 10.2243, 12.0]
["2026-09-16T18:11:23.539309+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:23.544100+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:23.546150+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:24.045553+00:00", "trade", 10.1981, 50.0]
["2026-09-16T18:11:24.505381+00:00", "trade", 10.195, 700.0]
["2026-09-16T18:11:26.537134+00:00", "trade", 10.2, 141.0]
["2026-09-16T18:11:26.537145+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537461+00:00", "trade", 10.2, 900.0]
["2026-09-16T18:11:26.537464+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:26.537525+00:00", "trade", 10.2, 183.0]
["2026-09-16T18:11:26.537540+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537570+00:00", "trade", 10.2, 900.0]
["2026-09-16T18:11:26.537570+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537596+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537597+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:26.537606+00:00", "trade", 10.2, 435.0]
["2026-09-16T18:11:26.537609+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537612+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:11:26.537615+00:00", "trade", 10.2, 17.0]
["2026-09-16T18:11:26.537645+00:00", "trade", 10.2, 2.0]
["2026-09-16T18:11:26.537678+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537681+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537693+00:00", "trade", 10.2, 98.0]
["2026-09-16T18:11:26.537703+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:26.537703+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537705+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537707+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537708+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537711+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537711+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537711+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537714+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537716+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537721+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537741+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537744+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:26.537756+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537761+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:26.537776+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.537780+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537782+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.537806+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.537840+00:00", "trade", 10.2, 2.0]
["2026-09-16T18:11:26.537856+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537856+00:00", "trade", 10.2, 98.0]
["2026-09-16T18:11:26.537903+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.537970+00:00", "trade", 10.2, 259.0]
["2026-09-16T18:11:26.537973+00:00", "trade", 10.2, 677.0]
["2026-09-16T18:11:26.537973+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:26.537973+00:00", "trade", 10.2, 2200.0]
["2026-09-16T18:11:26.537977+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.537982+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538012+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:11:26.538012+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:26.538012+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:26.538015+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.538032+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538032+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538037+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538037+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538037+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538042+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538042+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538047+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538047+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538048+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.538054+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:26.538057+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538057+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538062+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538062+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538062+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538062+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538067+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538067+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538072+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538082+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538082+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538096+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:26.538108+00:00", "trade", 10.2, 380.0]
["2026-09-16T18:11:26.538137+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:26.538171+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.538172+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538317+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538317+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538317+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538363+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538526+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.538718+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538924+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538954+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.538964+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539014+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539034+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539044+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539059+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539074+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539084+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.539997+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.540267+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.540929+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.541485+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.542106+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.542382+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.542397+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.542878+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.543074+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.543319+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.544833+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.544988+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:26.545993+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:26.546246+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.551995+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.559227+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.559693+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.570364+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.570369+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.592626+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.592657+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.592712+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.592737+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.593258+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.611897+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:11:26.617270+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.617337+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.617365+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.617987+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.637699+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.701225+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.702738+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.835258+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.836300+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:26.836374+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:26.837383+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:27.129159+00:00", "trade", 10.205, 60.0]
["2026-09-16T18:11:27.564260+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:28.311977+00:00", "trade", 10.2284, 300.0]
["2026-09-16T18:11:28.851356+00:00", "trade", 10.2, 1200.0]
["2026-09-16T18:11:28.851359+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:28.851362+00:00", "trade", 10.2, 380.0]
["2026-09-16T18:11:28.851365+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:28.851380+00:00", "trade", 10.2, 2900.0]
["2026-09-16T18:11:28.851386+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:28.851389+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:11:28.851389+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:28.851429+00:00", "trade", 10.2, 5.0]
["2026-09-16T18:11:28.851429+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:11:28.851431+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:11:28.851434+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:28.851447+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:28.851457+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:28.851462+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851497+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851497+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851503+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851508+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851508+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851512+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851522+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851678+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851683+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:28.851713+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.851803+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852023+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852274+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852344+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852520+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852715+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852750+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.852935+00:00", "trade", 10.1998, 51.0]
["2026-09-16T18:11:28.853569+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:28.854033+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.855196+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.855517+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.856554+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.872522+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:28.914765+00:00", "trade", 10.2, 20.0]
["2026-09-16T18:11:28.914828+00:00", "trade", 10.2, 80.0]
["2026-09-16T18:11:29.208791+00:00", "trade", 10.195, 900.0]
["2026-09-16T18:11:29.210430+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:29.541742+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:29.551976+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:29.558712+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:29.559780+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:29.674392+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:30.007007+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:30.114994+00:00", "trade", 10.195, 400.0]
["2026-09-16T18:11:30.126099+00:00", "trade", 10.2013, 2.0]
["2026-09-16T18:11:30.129647+00:00", "trade", 10.195, 2000.0]
["2026-09-16T18:11:30.132612+00:00", "trade", 10.2013, 4.0]
["2026-09-16T18:11:30.145811+00:00", "trade", 10.2, 2600.0]
["2026-09-16T18:11:30.394231+00:00", "trade", 10.195, 3100.0]
["2026-09-16T18:11:30.410996+00:00", "trade", 10.195, 1589.0]
["2026-09-16T18:11:30.430232+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:30.558132+00:00", "trade", 10.195, 500.0]
["2026-09-16T18:11:30.567244+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:30.636637+00:00", "trade", 10.1972, 40.0]
["2026-09-16T18:11:31.548288+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.548309+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.548424+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.548865+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.549391+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.550128+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.551807+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.556838+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:11:31.556842+00:00", "trade", 10.2, 1600.0]
["2026-09-16T18:11:31.556842+00:00", "trade", 10.2, 660.0]
["2026-09-16T18:11:31.556844+00:00", "trade", 10.2, 40.0]
["2026-09-16T18:11:31.557651+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.557756+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.557821+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.557881+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:31.558347+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.361696+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.399611+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.400067+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.411905+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.480558+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.480558+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.483655+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.484096+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.523470+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.541994+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:32.956437+00:00", "trade", 10.1988, 1.0]
["2026-09-16T18:11:33.051685+00:00", "trade", 10.195, 1.0]
["2026-09-16T18:11:33.138150+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.156428+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.174692+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.517591+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.536496+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.536506+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.536521+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.537358+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.608703+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.608718+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.610256+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:33.624626+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:34.681371+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:34.681401+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.100787+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.100787+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.101303+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.101609+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.267734+00:00", "trade", 10.2227, 1.0]
["2026-09-16T18:11:35.289525+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.353507+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.353818+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.353818+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.354565+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.356053+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.366192+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.366628+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.436855+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.443401+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.517321+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.517402+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.527942+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.613786+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.613791+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.614312+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.780421+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.780707+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.812372+00:00", "trade", 10.1999, 57.0]
["2026-09-16T18:11:35.947022+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:35.952651+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.244148+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.248655+00:00", "trade", 10.195, 1.0]
["2026-09-16T18:11:36.364769+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.649090+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.649531+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.662652+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.725476+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.827604+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.827604+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:36.834390+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.012528+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.124564+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.126524+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.640114+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.640129+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.640761+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.640851+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:37.744241+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.183866+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.288665+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.415305+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.417661+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.711252+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:11:38.878771+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.879253+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.879774+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.881774+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.898218+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.899621+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.910479+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:38.911504+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:38.911672+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:38.912406+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:38.913260+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:38.914484+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:38.925042+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.058669+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.083020+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.088348+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.089923+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.466572+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:11:39.678591+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.679027+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.877856+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:39.877859+00:00", "trade", 10.2, 180.0]
["2026-09-16T18:11:39.877863+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:39.877863+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:11:39.877868+00:00", "trade", 10.2, 425.0]
["2026-09-16T18:11:39.877868+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:39.877868+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:39.877871+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877874+00:00", "trade", 10.2, 1000.0]
["2026-09-16T18:11:39.877877+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877877+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877880+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:11:39.877880+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877886+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877892+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:11:39.877892+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877896+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877896+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877901+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.877901+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:11:39.878012+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878073+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878076+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:11:39.878076+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878103+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:39.878103+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878108+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878108+00:00", "trade", 10.2, 2300.0]
["2026-09-16T18:11:39.878108+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878131+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878135+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878150+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878155+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878165+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878185+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878211+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:11:39.878221+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878226+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878231+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878231+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878276+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878281+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878331+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878357+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878361+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878391+00:00", "trade", 10.2, 1362.0]
["2026-09-16T18:11:39.878391+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878401+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878427+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878439+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:11:39.878461+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878461+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878461+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878467+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878467+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878467+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878472+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878472+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878476+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878476+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878481+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878481+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878481+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:11:39.878486+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878486+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878506+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878516+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878521+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878572+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.878581+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878702+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878732+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878732+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878852+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878937+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878937+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.878988+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879106+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.879108+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879146+00:00", "trade", 10.205, 434.0]
["2026-09-16T18:11:39.879149+00:00", "trade", 10.205, 3036.0]
["2026-09-16T18:11:39.879152+00:00", "trade", 10.205, 1900.0]
["2026-09-16T18:11:39.879152+00:00", "trade", 10.205, 1544.0]
["2026-09-16T18:11:39.879158+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:39.879158+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:11:39.879162+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:11:39.879167+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:39.879167+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:39.879167+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:11:39.879168+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879170+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:39.879173+00:00", "trade", 10.21, 56.0]
["2026-09-16T18:11:39.879203+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879218+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879221+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:39.879278+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879293+00:00", "trade", 10.205, 325.0]
["2026-09-16T18:11:39.879313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879365+00:00", "trade", 10.1984, 54.0]
["2026-09-16T18:11:39.879390+00:00", "trade", 10.205, 2669.0]
["2026-09-16T18:11:39.879392+00:00", "trade", 10.205, 26.0]
["2026-09-16T18:11:39.879413+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879589+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879709+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.879739+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.880295+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.881188+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:39.881649+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.882155+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.882265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.883207+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.883398+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.883423+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.883613+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.883724+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.883984+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.884896+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.885211+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:11:39.888453+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:39.889653+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.892655+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.893553+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:11:39.894294+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.899130+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.903032+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:11:39.903032+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:11:39.903916+00:00", "trade", 10.205, 1100.0]
["2026-09-16T18:11:39.904679+00:00", "trade", 10.205, 1600.0]
["2026-09-16T18:11:39.908623+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.934474+00:00", "trade", 10.195, 7800.0]
["2026-09-16T18:11:39.935716+00:00", "trade", 10.2019, 57.0]
["2026-09-16T18:11:39.978383+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:39.995191+00:00", "trade", 10.2017, 1935.0]
["2026-09-16T18:11:39.996232+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:11:39.996322+00:00", "trade", 10.205, 800.0]
["2026-09-16T18:11:40.154331+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:40.855883+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:40.855953+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:41.499512+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:11:41.517825+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:41.517880+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:41.518216+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:41.518632+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:41.521133+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:41.532822+00:00", "trade", 10.205, 900.0]
["2026-09-16T18:11:43.974325+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.974330+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.974451+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.975343+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.982575+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.982630+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.982640+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.982720+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.983066+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.983593+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.983633+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.988153+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.989396+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.989446+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.991196+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.991835+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:43.991844+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:11:43.992308+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.992353+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.992895+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:43.999410+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.004307+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.004352+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.004958+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.005000+00:00", "trade", 10.21, 244.0]
["2026-09-16T18:11:44.005003+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:11:44.005003+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:11:44.005009+00:00", "trade", 10.21, 156.0]
["2026-09-16T18:11:44.005015+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005021+00:00", "trade", 10.21, 280.0]
["2026-09-16T18:11:44.005025+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:11:44.005028+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005028+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:11:44.005034+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005034+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:11:44.005034+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005040+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:11:44.005040+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:11:44.005040+00:00", "trade", 10.21, 1400.0]
["2026-09-16T18:11:44.005040+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:11:44.005040+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005040+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005043+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:11:44.005043+00:00", "trade", 10.21, 10.0]
["2026-09-16T18:11:44.005046+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:11:44.005046+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:11:44.005049+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005049+00:00", "trade", 10.21, 20.0]
["2026-09-16T18:11:44.005059+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.005064+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.005066+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:11:44.005066+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:11:44.005066+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005068+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.005068+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:11:44.005084+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005114+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005232+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:11:44.005234+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005244+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005254+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005259+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005263+00:00", "trade", 10.21, 280.0]
["2026-09-16T18:11:44.005263+00:00", "trade", 10.21, 20.0]
["2026-09-16T18:11:44.005265+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:11:44.005268+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005271+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:11:44.005271+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:11:44.005274+00:00", "trade", 10.21, 4600.0]
["2026-09-16T18:11:44.005274+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:11:44.005314+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005355+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005359+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005359+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005370+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005370+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005370+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005390+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005394+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005409+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005419+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005460+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005530+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005580+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:11:44.005614+00:00", "trade", 10.21, 1100.0]
["2026-09-16T18:11:44.005635+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005650+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005655+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005665+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005750+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005760+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005770+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005840+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005881+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005900+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005961+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005996+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.005996+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006036+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006081+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006096+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006161+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006201+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006211+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006352+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006352+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006387+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006472+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006532+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006552+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006557+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006667+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006672+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006798+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006799+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:11:44.006818+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.006908+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.007118+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.007274+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.007509+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.009684+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.011003+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.011108+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.013468+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.013524+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.014105+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.014105+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.025738+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:11:44.025831+00:00", "trade", 10.21, 20.0]
["2026-09-16T18:11:44.037601+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.038187+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.038478+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.038533+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.039611+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.040470+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.040533+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.040533+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.040830+00:00", "trade", 10.22, 72.0]
["2026-09-16T18:11:44.040888+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.041204+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.041204+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.041244+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.041460+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.041490+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.042071+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:11:44.045389+00:00", "trade", 10.22, 186.0]
["2026-09-16T18:11:44.045396+00:00", "trade", 10.22, 1500.0]
["2026-09-16T18:11:44.045396+00:00", "trade", 10.22, 280.0]
["2026-09-16T18:11:44.045401+00:00", "trade", 10.22, 98.0]
["2026-09-16T18:11:44.045401+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045401+00:00", "trade", 10.22, 500.0]
["2026-09-16T18:11:44.045404+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:11:44.045404+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:11:44.045407+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045407+00:00", "trade", 10.22, 2100.0]
["2026-09-16T18:11:44.045410+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045410+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045414+00:00", "trade", 10.22, 2.0]
["2026-09-16T18:11:44.045414+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:11:44.045419+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045501+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045504+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:11:44.045507+00:00", "trade", 10.22, 112.0]
["2026-09-16T18:11:44.045510+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:11:44.045513+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:11:44.045519+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:11:44.045534+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045540+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045560+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045564+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045565+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045618+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045618+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:11:44.045621+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:11:44.045627+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:11:44.045627+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045627+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045627+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045630+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045636+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045645+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045651+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045654+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045670+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045685+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045691+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.045705+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045775+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045921+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:11:44.045946+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.045981+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046046+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046051+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046131+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046132+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.046136+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046136+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046141+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046141+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046141+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046151+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046151+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046156+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046171+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046186+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046198+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.046206+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046221+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046231+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046242+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046497+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046502+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046507+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046542+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046562+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046572+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046607+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046637+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046702+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046733+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.046887+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.046998+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047164+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047189+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047219+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047349+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047600+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047625+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.047750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.048833+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.048893+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.048903+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.049218+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.049374+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.049409+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.049524+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.049534+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.050131+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.050652+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.050772+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.051213+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.051238+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.051384+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.051409+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.051474+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.051650+00:00", "trade", 10.2118, 50.0]
["2026-09-16T18:11:44.053894+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.053910+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.064512+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.064961+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.065016+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.065046+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.065249+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.065552+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.066569+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.068349+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:11:44.071176+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.071236+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.071248+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.071260+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.073682+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.075798+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:11:44.075804+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.075807+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:11:44.076053+00:00", "trade", 10.23, 49.0]
["2026-09-16T18:11:44.076173+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.076252+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.076252+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:11:44.076268+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076285+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.076328+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076343+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076603+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076623+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076679+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076684+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.076719+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.077019+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.077060+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.077090+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.078748+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.082098+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:11:44.082543+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.088683+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.089665+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.090426+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.090446+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.090897+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.095428+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.095879+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.104425+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.105226+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.105312+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.109989+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:11:44.111426+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.111426+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.111862+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.111947+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.112220+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:11:44.117537+00:00", "trade", 10.225, 300.0]
["2026-09-16T18:11:44.118844+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.191726+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192114+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192174+00:00", "trade", 10.23, 88.0]
["2026-09-16T18:11:44.192368+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.192368+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:44.192568+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:11:44.192580+00:00", "trade", 10.23, 700.0]
["2026-09-16T18:11:44.192586+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192586+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192589+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192593+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192593+00:00", "trade", 10.23, 102.0]
["2026-09-16T18:11:44.192599+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192599+00:00", "trade", 10.23, 10.0]
["2026-09-16T18:11:44.192599+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:11:44.192601+00:00", "trade", 10.23, 1800.0]
["2026-09-16T18:11:44.192601+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192604+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192604+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:11:44.192604+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:11:44.192607+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192607+00:00", "trade", 10.23, 70.0]
["2026-09-16T18:11:44.192720+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192739+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192759+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192759+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192786+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:11:44.192791+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:11:44.192791+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:11:44.192794+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192797+00:00", "trade", 10.23, 50.0]
["2026-09-16T18:11:44.192797+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:44.192800+00:00", "trade", 10.23, 10.0]
["2026-09-16T18:11:44.192810+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192845+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192850+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192880+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192885+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192890+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:44.192920+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.192920+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.192925+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.192940+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193025+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193165+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193195+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193200+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193235+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193261+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193331+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193371+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193456+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193511+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193536+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193566+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193581+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193646+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193717+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193757+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193862+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193957+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193977+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.193977+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.194037+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.194674+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.194699+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.195130+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.195140+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.196032+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.196047+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.196077+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.196172+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.197380+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.223036+00:00", "trade", 10.23, 659.0]
["2026-09-16T18:11:44.223232+00:00", "trade", 10.235, 100.0]
["2026-09-16T18:11:44.224089+00:00", "trade", 10.235, 581.0]
["2026-09-16T18:11:44.240009+00:00", "trade", 10.2328, 336.0]
["2026-09-16T18:11:44.386334+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.386765+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.565781+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.569865+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.694827+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.696095+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.797832+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.798659+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.822185+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.822425+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.826294+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.827021+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.827623+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:44.922809+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.430726+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:45.431033+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:45.431036+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:45.431567+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.431663+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.431663+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.431703+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.432018+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.434449+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.461138+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.848342+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.849320+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:45.882664+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.044273+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.050089+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:11:46.050751+00:00", "trade", 10.235, 500.0]
["2026-09-16T18:11:46.051367+00:00", "trade", 10.235, 400.0]
["2026-09-16T18:11:46.052342+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.052387+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.052387+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.052823+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.063022+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.063519+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:11:46.063534+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.063573+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:11:46.063637+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.063679+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:11:46.063718+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:11:46.063853+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:11:46.064150+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.064461+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.064581+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.069257+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.072793+00:00", "trade", 10.24, 1200.0]
["2026-09-16T18:11:46.074038+00:00", "trade", 10.2307, 50.0]
["2026-09-16T18:11:46.078766+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:11:46.125045+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.125045+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.155131+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.415825+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.415855+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.416356+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.429067+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.466360+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.507713+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.507839+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.508285+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.528328+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:46.541828+00:00", "trade", 10.24, 10.0]
["2026-09-16T18:11:46.541828+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:11:46.541833+00:00", "trade", 10.24, 1300.0]
["2026-09-16T18:11:46.541833+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.541833+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.541836+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:11:46.541836+00:00", "trade", 10.24, 20.0]
["2026-09-16T18:11:46.541893+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:11:46.541893+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.541899+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.541905+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:11:46.541908+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.541911+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:11:46.541914+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:11:46.541914+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:11:46.541917+00:00", "trade", 10.24, 30.0]
["2026-09-16T18:11:46.541920+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:46.541920+00:00", "trade", 10.24, 2000.0]
["2026-09-16T18:11:46.541925+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.541975+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.541975+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.541980+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.541985+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.541995+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.542000+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.542005+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.542045+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.542166+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:46.542256+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542351+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542361+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542381+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542396+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542421+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542536+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542576+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542672+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542712+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542787+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542787+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542862+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542902+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542937+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.542997+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.543103+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.543248+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.543343+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.543614+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.544065+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.544065+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.545503+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.545944+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.546145+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.546746+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.547097+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.547137+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.547543+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.547568+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.550465+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.550500+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.550535+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.557364+00:00", "trade", 10.245, 700.0]
["2026-09-16T18:11:46.557823+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.594911+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.595322+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.614028+00:00", "trade", 10.25, 2700.0]
["2026-09-16T18:11:46.614028+00:00", "trade", 10.25, 3100.0]
["2026-09-16T18:11:46.614517+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.614554+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:11:46.614557+00:00", "trade", 10.25, 13.0]
["2026-09-16T18:11:46.614560+00:00", "trade", 10.25, 286.0]
["2026-09-16T18:11:46.614607+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.614711+00:00", "trade", 10.25, 50.0]
["2026-09-16T18:11:46.614711+00:00", "trade", 10.25, 500.0]
["2026-09-16T18:11:46.614714+00:00", "trade", 10.25, 2410.0]
["2026-09-16T18:11:46.614765+00:00", "trade", 10.25, 188.0]
["2026-09-16T18:11:46.614771+00:00", "trade", 10.25, 314.0]
["2026-09-16T18:11:46.614873+00:00", "trade", 10.25, 1700.0]
["2026-09-16T18:11:46.614915+00:00", "trade", 10.25, 550.0]
["2026-09-16T18:11:46.614954+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.614957+00:00", "trade", 10.25, 1700.0]
["2026-09-16T18:11:46.614958+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.614972+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:11:46.614972+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:11:46.614988+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.615003+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.615049+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.615049+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.615073+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.615174+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.615184+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615186+00:00", "trade", 10.25, 1500.0]
["2026-09-16T18:11:46.615186+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:11:46.615300+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:11:46.615319+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615319+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615324+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615324+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615349+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615357+00:00", "trade", 10.25, 188.0]
["2026-09-16T18:11:46.615374+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615381+00:00", "trade", 10.25, 3100.0]
["2026-09-16T18:11:46.615384+00:00", "trade", 10.25, 592.0]
["2026-09-16T18:11:46.615390+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615390+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615390+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615429+00:00", "trade", 10.25, 188.0]
["2026-09-16T18:11:46.615480+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615500+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615505+00:00", "trade", 10.25, 800.0]
["2026-09-16T18:11:46.615565+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615600+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615600+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615635+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615645+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615655+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615720+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615720+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615785+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615875+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615881+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615886+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615916+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615931+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615956+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.615959+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.616115+00:00", "trade", 10.2459, 37.0]
["2026-09-16T18:11:46.616196+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.616367+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.616647+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.616873+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617023+00:00", "trade", 10.25, 200.0]
["2026-09-16T18:11:46.617095+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.617169+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617194+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617209+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617239+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617650+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617650+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617667+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.617675+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617868+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.617920+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617920+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.617977+00:00", "trade", 10.25, 3200.0]
["2026-09-16T18:11:46.617977+00:00", "trade", 10.25, 120.0]
["2026-09-16T18:11:46.617979+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:11:46.618266+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.618266+00:00", "quote", 10.25, 10.26]
["2026-09-16T18:11:46.618292+00:00", "trade", 10.25, 660.0]
["2026-09-16T18:11:46.618296+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.618296+00:00", "trade", 10.25, 572.0]
["2026-09-16T18:11:46.618319+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.618337+00:00", "trade", 10.25, 104.0]
["2026-09-16T18:11:46.618343+00:00", "trade", 10.25, 425.0]
["2026-09-16T18:11:46.618343+00:00", "trade", 10.25, 400.0]
["2026-09-16T18:11:46.618457+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.618472+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.618533+00:00", "trade", 10.25, 100.0]
["2026-09-16T18:11:46.618557+00:00", "quote", 10.25, 10.25]
["2026-09-16T18:11:46.618607+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.618627+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.618863+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.618878+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.618878+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.618883+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.618888+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619008+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619108+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619108+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619128+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619128+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619289+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619304+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619329+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619329+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619349+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619349+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619399+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619519+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.619599+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.620361+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.620867+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.622251+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.622281+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.622852+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.622852+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.625218+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:11:46.625248+00:00", "trade", 10.25, 10.0]
["2026-09-16T18:11:46.626920+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:11:46.626923+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:11:46.627106+00:00", "trade", 10.245, 500.0]
["2026-09-16T18:11:46.627109+00:00", "trade", 10.245, 3100.0]
["2026-09-16T18:11:46.627413+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.627493+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.627523+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.627523+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.627764+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.627959+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.628360+00:00", "trade", 10.2482, 53.0]
["2026-09-16T18:11:46.639517+00:00", "trade", 10.25, 1.0]
["2026-09-16T18:11:46.655981+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.684108+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.741158+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.866371+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.897650+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.901424+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:46.901499+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.044549+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.304912+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.305418+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.305890+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.305905+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.332713+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.333174+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.834646+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.834686+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:47.835122+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:48.131760+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:48.131854+00:00", "trade", 10.24, 700.0]
["2026-09-16T18:11:48.131854+00:00", "trade", 10.24, 600.0]
["2026-09-16T18:11:48.131856+00:00", "trade", 10.24, 2200.0]
["2026-09-16T18:11:48.131869+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:11:48.131869+00:00", "trade", 10.24, 50.0]
["2026-09-16T18:11:48.131872+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:48.131875+00:00", "trade", 10.24, 1500.0]
["2026-09-16T18:11:48.131875+00:00", "trade", 10.24, 1900.0]
["2026-09-16T18:11:48.131885+00:00", "trade", 10.24, 25.0]
["2026-09-16T18:11:48.131885+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:11:48.131887+00:00", "trade", 10.24, 200.0]
["2026-09-16T18:11:48.131890+00:00", "trade", 10.24, 400.0]
["2026-09-16T18:11:48.132017+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:48.132017+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:48.132027+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:48.132064+00:00", "trade", 10.24, 2300.0]
["2026-09-16T18:11:48.132067+00:00", "trade", 10.24, 100.0]
["2026-09-16T18:11:48.132067+00:00", "trade", 10.24, 300.0]
["2026-09-16T18:11:48.132102+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:48.132107+00:00", "quote", 10.24, 10.25]
["2026-09-16T18:11:48.132117+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132127+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132137+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132137+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132142+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132157+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132157+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132212+00:00", "quote", 10.24, 10.24]
["2026-09-16T18:11:48.132262+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132262+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132282+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132418+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132463+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132498+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132513+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132538+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132553+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132568+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132578+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132654+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132654+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132658+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132658+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132693+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132693+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132824+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132864+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132899+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.132924+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133014+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133014+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133014+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133059+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133069+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133114+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133140+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133300+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133330+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133435+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.133982+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.134022+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.134127+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.134337+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.134623+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.134623+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.134768+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.136212+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.136222+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.137338+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:11:48.138222+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.138342+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.140121+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.152876+00:00", "trade", 10.23, 4800.0]
["2026-09-16T18:11:48.152887+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.154054+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.154230+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.177630+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.178332+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.253145+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.254007+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.255405+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.277790+00:00", "trade", 10.2325, 100.0]
["2026-09-16T18:11:48.289857+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.295009+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.311082+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.369015+00:00", "quote", 10.23, 10.24]
["2026-09-16T18:11:48.511052+00:00", "trade", 10.23, 600.0]
["2026-09-16T18:11:48.511055+00:00", "trade", 10.23, 800.0]
["2026-09-16T18:11:48.511058+00:00", "trade", 10.23, 659.0]
["2026-09-16T18:11:48.511061+00:00", "trade", 10.23, 3300.0]
["2026-09-16T18:11:48.511061+00:00", "trade", 10.23, 336.0]
["2026-09-16T18:11:48.511066+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:11:48.511066+00:00", "trade", 10.23, 1000.0]
["2026-09-16T18:11:48.511066+00:00", "trade", 10.23, 500.0]
["2026-09-16T18:11:48.511066+00:00", "trade", 10.23, 681.0]
["2026-09-16T18:11:48.511073+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511073+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511075+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511081+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:11:48.511082+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511087+00:00", "trade", 10.23, 400.0]
["2026-09-16T18:11:48.511087+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511090+00:00", "trade", 10.23, 17.0]
["2026-09-16T18:11:48.511097+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511117+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511117+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:11:48.511117+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511117+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511122+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511132+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511141+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511152+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511157+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511162+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511184+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:11:48.511243+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511248+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511248+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511256+00:00", "trade", 10.23, 13100.0]
["2026-09-16T18:11:48.511268+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511274+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511280+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511283+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511333+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511378+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511423+00:00", "quote", 10.23, 10.23]
["2026-09-16T18:11:48.511533+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.511644+00:00", "trade", 10.23, 17.0]
["2026-09-16T18:11:48.511656+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511680+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:11:48.511694+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.511695+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511701+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511746+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511774+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.511788+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.511824+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.511979+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.511979+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512145+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512185+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512225+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512225+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512250+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512263+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:48.512356+00:00", "trade", 10.2344, 51.0]
["2026-09-16T18:11:48.512416+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512616+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.512666+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.513217+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.513268+00:00", "trade", 10.23, 300.0]
["2026-09-16T18:11:48.513663+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.514190+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.514280+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.514305+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.514330+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.514806+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.515137+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.515197+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.515297+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.515773+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.515819+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.516144+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.522585+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.522800+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.525579+00:00", "trade", 10.225, 2190.0]
["2026-09-16T18:11:48.535614+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:11:48.537126+00:00", "trade", 10.23, 1.0]
["2026-09-16T18:11:48.543554+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.724650+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.805707+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.833609+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.833991+00:00", "trade", 10.225, 1300.0]
["2026-09-16T18:11:48.834007+00:00", "trade", 10.225, 1300.0]
["2026-09-16T18:11:48.834882+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.835618+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.928439+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.929281+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.965813+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:48.978257+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:49.765703+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:49.766504+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.419854+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:11:50.419911+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:11:50.419938+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:11:50.419998+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:11:50.420109+00:00", "trade", 10.23, 1200.0]
["2026-09-16T18:11:50.420299+00:00", "trade", 10.23, 59.0]
["2026-09-16T18:11:50.420386+00:00", "trade", 10.23, 200.0]
["2026-09-16T18:11:50.420433+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.420433+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.420446+00:00", "trade", 10.23, 100.0]
["2026-09-16T18:11:50.420563+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.420563+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.420633+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.420844+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.420879+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.421192+00:00", "trade", 10.229, 50.0]
["2026-09-16T18:11:50.422464+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:11:50.432063+00:00", "trade", 10.23, 1300.0]
["2026-09-16T18:11:50.770829+00:00", "trade", 10.2299, 1.0]
["2026-09-16T18:11:50.815070+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.845503+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:50.845944+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.215947+00:00", "trade", 10.2286, 1.0]
["2026-09-16T18:11:51.282383+00:00", "trade", 10.2286, 29.0]
["2026-09-16T18:11:51.321127+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.344533+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.344854+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.345335+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.345816+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.374675+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.375477+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.382268+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.406525+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.472226+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.709385+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.811297+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:51.974730+00:00", "trade", 10.2223, 1.0]
["2026-09-16T18:11:51.985435+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.159248+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.159529+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.159609+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.238913+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.239028+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.240361+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.342188+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.346834+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.346869+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.347751+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.393941+00:00", "trade", 10.23, 16.0]
["2026-09-16T18:11:52.480511+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.549335+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.607633+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.966731+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.967037+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:52.970515+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:53.072533+00:00", "trade", 10.23, 11900.0]
["2026-09-16T18:11:53.073144+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:53.138404+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:53.138760+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:53.160497+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:53.351756+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:54.663561+00:00", "trade", 10.2254, 400.0]
["2026-09-16T18:11:55.261137+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:55.261167+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:55.512700+00:00", "trade", 10.2171, 200.0]
["2026-09-16T18:11:55.812482+00:00", "trade", 10.2299, 100.0]
["2026-09-16T18:11:56.118408+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:56.118854+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:57.182681+00:00", "trade", 10.225, 200.0]
["2026-09-16T18:11:58.017940+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:58.017966+00:00", "trade", 10.23, 5.0]
["2026-09-16T18:11:58.388059+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:58.388435+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:58.469653+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:58.563897+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:58.654242+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:58.751994+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.000780+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.002434+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.003436+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.074816+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.075518+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.336663+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.743750+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.744792+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.745023+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.745073+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:11:59.788611+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.007030+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.036079+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.036530+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.060417+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.489546+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:12:00.489847+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:12:00.489853+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:00.489983+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490003+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490024+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:12:00.490133+00:00", "trade", 10.225, 500.0]
["2026-09-16T18:12:00.490158+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490368+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490403+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490439+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490469+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490479+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490504+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490549+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490629+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490784+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490895+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490955+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.490955+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.491115+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.491276+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.491677+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.495160+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.495481+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.495626+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.497768+00:00", "trade", 10.225, 100.0]
["2026-09-16T18:12:00.498653+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.498733+00:00", "trade", 10.22, 6803.0]
["2026-09-16T18:12:00.498753+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.499610+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.500994+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.501049+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.501284+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.501510+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.501620+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.502151+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.502402+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.502663+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.503316+00:00", "trade", 10.2269, 52.0]
["2026-09-16T18:12:00.685261+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:00.896769+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.185014+00:00", "trade", 10.22, 660.0]
["2026-09-16T18:12:01.185014+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:01.185014+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.185059+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.185074+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.185079+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.185129+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.185946+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.190271+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.190612+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.306141+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.347770+00:00", "trade", 10.23, 381.0]
["2026-09-16T18:12:01.370606+00:00", "trade", 10.23, 445.0]
["2026-09-16T18:12:01.371602+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.385074+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.405733+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.406024+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.406214+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.424578+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:01.561133+00:00", "trade", 10.2299, 15.0]
["2026-09-16T18:12:01.613161+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:02.361499+00:00", "trade", 10.2228, 18.0]
["2026-09-16T18:12:02.513735+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:02.514933+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:02.539065+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:03.897562+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:03.964406+00:00", "trade", 10.2219, 19.0]
["2026-09-16T18:12:04.439111+00:00", "trade", 10.2208, 3000.0]
["2026-09-16T18:12:04.559159+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:04.590719+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:04.622104+00:00", "trade", 10.2218, 1999.0]
["2026-09-16T18:12:04.623085+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:04.653513+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:04.813297+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:05.138954+00:00", "trade", 10.22, 12.0]
["2026-09-16T18:12:05.139978+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:05.412791+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:05.935826+00:00", "trade", 10.2259, 1500.0]
["2026-09-16T18:12:06.083149+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:06.083152+00:00", "trade", 10.22, 2700.0]
["2026-09-16T18:12:06.083155+00:00", "trade", 10.22, 12040.0]
["2026-09-16T18:12:06.083158+00:00", "trade", 10.22, 445.0]
["2026-09-16T18:12:06.083169+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083194+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083199+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083209+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083224+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083224+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083264+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083279+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083284+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083414+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083419+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083443+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:12:06.083443+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:06.083446+00:00", "trade", 10.22, 59.0]
["2026-09-16T18:12:06.083530+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083618+00:00", "trade", 10.22, 381.0]
["2026-09-16T18:12:06.083621+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:06.083624+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:06.083624+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:06.083705+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083705+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083705+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083710+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083725+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083750+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083780+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083805+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083840+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083845+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083860+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083891+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:06.083895+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.083910+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.083956+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084006+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084078+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:12:06.084216+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084216+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084512+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084527+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084527+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084617+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.084908+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.085650+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.086086+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.086567+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.087043+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.087053+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.088246+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.088296+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.088727+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.108075+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.109335+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.109455+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.110700+00:00", "trade", 10.2209, 50.0]
["2026-09-16T18:12:06.118187+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.118578+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.118613+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.173282+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.173366+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.175548+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.176078+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.177624+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.179392+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.181013+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.185800+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.190681+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:06.192278+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:06.202905+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:12:06.203314+00:00", "trade", 10.215, 800.0]
["2026-09-16T18:12:06.203669+00:00", "trade", 10.215, 1900.0]
["2026-09-16T18:12:06.204466+00:00", "trade", 10.215, 700.0]
["2026-09-16T18:12:07.363214+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.363234+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.397000+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:12:07.397324+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:12:07.397606+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.397606+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.397832+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.397907+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.397908+00:00", "trade", 10.22, 612.0]
["2026-09-16T18:12:07.397917+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.397932+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.397932+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.397962+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398027+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398226+00:00", "trade", 10.22, 306.0]
["2026-09-16T18:12:07.398228+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398228+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398229+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:12:07.398236+00:00", "trade", 10.22, 295.0]
["2026-09-16T18:12:07.398273+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398303+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398343+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398350+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:12:07.398368+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.398368+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:12:07.398368+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398373+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398378+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398388+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398388+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398404+00:00", "trade", 10.22, 1300.0]
["2026-09-16T18:12:07.398438+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398483+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398528+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398530+00:00", "trade", 10.22, 612.0]
["2026-09-16T18:12:07.398573+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398582+00:00", "trade", 10.22, 1100.0]
["2026-09-16T18:12:07.398583+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398583+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398671+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.398671+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.398671+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.398744+00:00", "trade", 10.22, 5.0]
["2026-09-16T18:12:07.398753+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:07.398753+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:12:07.398756+00:00", "trade", 10.22, 1290.0]
["2026-09-16T18:12:07.398831+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:12:07.398879+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.398924+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399014+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399115+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399115+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399135+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399160+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399177+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.399290+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.399291+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.399294+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.399295+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399546+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399546+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399551+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399556+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399561+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399922+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399962+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.399962+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.400002+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.400037+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.400037+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.400764+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.412192+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.422691+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424129+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424136+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:12:07.424139+00:00", "trade", 10.22, 4200.0]
["2026-09-16T18:12:07.424600+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424600+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424610+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424650+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424756+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:07.424801+00:00", "trade", 10.22, 2400.0]
["2026-09-16T18:12:07.424807+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.424810+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:12:07.424879+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:12:07.424883+00:00", "trade", 10.22, 527.0]
["2026-09-16T18:12:07.424883+00:00", "trade", 10.22, 3400.0]
["2026-09-16T18:12:07.424888+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:12:07.424888+00:00", "trade", 10.22, 4500.0]
["2026-09-16T18:12:07.424891+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.424891+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.424891+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:07.424930+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:12:07.424936+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.424990+00:00", "trade", 10.22, 12.0]
["2026-09-16T18:12:07.425016+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.425016+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.425046+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.425050+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.425077+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.425081+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:07.425156+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425342+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425378+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425382+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425382+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425392+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425392+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425392+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425402+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425402+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425407+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425492+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425492+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425517+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425517+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425532+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425572+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425853+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425863+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425893+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.425919+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.426094+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.426130+00:00", "trade", 10.2191, 51.0]
["2026-09-16T18:12:07.426445+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.426810+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.427251+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.427332+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.427522+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.427532+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.427730+00:00", "trade", 10.2217, 1.0]
["2026-09-16T18:12:07.427768+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.427790+00:00", "trade", 10.2217, 894.0]
["2026-09-16T18:12:07.428454+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.429933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.458060+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.458481+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.589051+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.589753+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.589758+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.590184+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.626996+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.689983+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:07.702715+00:00", "trade", 10.215, 1400.0]
["2026-09-16T18:12:07.710873+00:00", "trade", 10.215, 700.0]
["2026-09-16T18:12:07.716581+00:00", "trade", 10.215, 400.0]
["2026-09-16T18:12:07.717065+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.717521+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:07.725996+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:07.733484+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:07.738488+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:07.747678+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:07.748408+00:00", "trade", 10.215, 100.0]
["2026-09-16T18:12:07.942450+00:00", "trade", 10.219, 580.0]
["2026-09-16T18:12:07.942549+00:00", "trade", 10.219, 888.0]
["2026-09-16T18:12:07.942598+00:00", "trade", 10.219, 182.0]
["2026-09-16T18:12:07.944543+00:00", "trade", 10.215, 1.0]
["2026-09-16T18:12:07.953336+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:08.355445+00:00", "trade", 10.2144, 500.0]
["2026-09-16T18:12:08.525064+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:08.525540+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:08.534642+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:08.638248+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:08.702608+00:00", "trade", 10.215, 12.0]
["2026-09-16T18:12:08.941156+00:00", "trade", 10.2123, 74.0]
["2026-09-16T18:12:09.755191+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:09.970293+00:00", "trade", 10.215, 75.0]
["2026-09-16T18:12:10.156580+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.188375+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.209706+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.354916+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.355347+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.356044+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.356069+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.356079+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.356806+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.358179+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:10.358219+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.358725+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.358765+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.358850+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:10.358888+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:12:10.358964+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:10.359056+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359086+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359087+00:00", "trade", 10.22, 527.0]
["2026-09-16T18:12:10.359093+00:00", "trade", 10.22, 30.0]
["2026-09-16T18:12:10.359093+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:10.359096+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359111+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359116+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359201+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359201+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359206+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359206+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359231+00:00", "trade", 10.22, 612.0]
["2026-09-16T18:12:10.359237+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359237+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359241+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359247+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359247+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359296+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359301+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:10.359336+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359358+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359362+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359367+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359367+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359367+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359372+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359372+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359372+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359377+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359392+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359397+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359402+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359477+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359642+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359647+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359662+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359672+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359682+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359712+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359742+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359773+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359787+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359803+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359808+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359833+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359873+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359883+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359903+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359983+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.359998+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360028+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360073+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360073+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360083+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360279+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360429+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360484+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.360965+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.361241+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.363727+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.363927+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.363968+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.364925+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.364970+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.478084+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.478845+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.581439+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.581519+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.581519+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.613034+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.616608+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.702036+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.702116+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:10.702557+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:11.881101+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:11.966845+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:13.964616+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:13.966375+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:13.974569+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:13.976063+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:13.978503+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:14.051647+00:00", "quote", 10.22, 10.23]
["2026-09-16T18:12:14.108339+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:12:14.108339+00:00", "trade", 10.22, 1.0]
["2026-09-16T18:12:14.108342+00:00", "trade", 10.22, 3100.0]
["2026-09-16T18:12:14.108357+00:00", "trade", 10.22, 900.0]
["2026-09-16T18:12:14.108357+00:00", "trade", 10.22, 3.0]
["2026-09-16T18:12:14.108377+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108392+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108427+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108427+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108432+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108482+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108482+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108507+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108608+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108630+00:00", "trade", 10.22, 200.0]
["2026-09-16T18:12:14.108630+00:00", "trade", 10.22, 50.0]
["2026-09-16T18:12:14.108630+00:00", "trade", 10.22, 100.0]
["2026-09-16T18:12:14.108633+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108634+00:00", "trade", 10.22, 25.0]
["2026-09-16T18:12:14.108634+00:00", "trade", 10.22, 700.0]
["2026-09-16T18:12:14.108638+00:00", "trade", 10.22, 300.0]
["2026-09-16T18:12:14.108638+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:14.108638+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108640+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:14.108643+00:00", "trade", 10.22, 658.0]
["2026-09-16T18:12:14.108743+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108802+00:00", "trade", 10.22, 2900.0]
["2026-09-16T18:12:14.108805+00:00", "trade", 10.22, 2000.0]
["2026-09-16T18:12:14.108818+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108959+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108963+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108963+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108968+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108968+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108973+00:00", "quote", 10.22, 10.22]
["2026-09-16T18:12:14.108988+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.108999+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.108999+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109023+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109214+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109224+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109229+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:12:14.109236+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109236+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:14.109239+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109239+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109244+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:12:14.109244+00:00", "trade", 10.21, 900.0]
["2026-09-16T18:12:14.109248+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:14.109248+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109253+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:12:14.109253+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:12:14.109253+00:00", "trade", 10.21, 300.0]
["2026-09-16T18:12:14.109257+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:14.109257+00:00", "trade", 10.21, 1700.0]
["2026-09-16T18:12:14.109259+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109259+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:14.109259+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:14.109264+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109264+00:00", "trade", 10.21, 1200.0]
["2026-09-16T18:12:14.109269+00:00", "trade", 10.21, 211.0]
["2026-09-16T18:12:14.109269+00:00", "trade", 10.21, 302.0]
["2026-09-16T18:12:14.109269+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:14.109269+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109269+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109274+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109296+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:12:14.109299+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109304+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109305+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:12:14.109309+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109361+00:00", "trade", 10.22, 400.0]
["2026-09-16T18:12:14.109365+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:12:14.109376+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109379+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:12:14.109379+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:14.109437+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:12:14.109439+00:00", "trade", 10.21, 2300.0]
["2026-09-16T18:12:14.109439+00:00", "trade", 10.21, 3037.0]
["2026-09-16T18:12:14.109440+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109440+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109495+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109525+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109600+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109625+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109655+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109655+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109660+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109705+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109750+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109795+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.109797+00:00", "trade", 10.22, 667.0]
["2026-09-16T18:12:14.110011+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110031+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110046+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110076+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110077+00:00", "trade", 10.2192, 51.0]
["2026-09-16T18:12:14.110086+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110137+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110166+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110181+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110196+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110282+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110342+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110492+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110527+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110612+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110808+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.110943+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.111053+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.111058+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.111164+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.112136+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.112438+00:00", "trade", 10.21, 1700.0]
["2026-09-16T18:12:14.112457+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.112652+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.112928+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.113464+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.114657+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.115093+00:00", "trade", 10.225, 5.0]
["2026-09-16T18:12:14.131389+00:00", "trade", 10.22, 11.0]
["2026-09-16T18:12:14.135832+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.135872+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.164004+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.172765+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.199925+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.284751+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.315895+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.322846+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.323388+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.357584+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.486857+00:00", "trade", 10.2101, 211.0]
["2026-09-16T18:12:14.487728+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.487783+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.522160+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.528595+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.528881+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.529086+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.529121+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.529558+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.529562+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.603368+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.603809+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.609668+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.609668+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.628011+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.628532+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.672607+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.955574+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.956291+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:14.966376+00:00", "trade", 10.21, 302.0]
["2026-09-16T18:12:15.277910+00:00", "trade", 10.215, 222.0]
["2026-09-16T18:12:16.490731+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.491082+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.491353+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.491799+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.491809+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.491829+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.492275+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.492320+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.492641+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.492676+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.510024+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:16.510286+00:00", "trade", 10.21, 660.0]
["2026-09-16T18:12:16.510286+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:16.510289+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:12:16.510644+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.510644+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.511120+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.511275+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.511285+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.511285+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.511345+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.550338+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:16.926634+00:00", "trade", 10.224, 300.0]
["2026-09-16T18:12:16.933192+00:00", "trade", 10.224, 34.0]
["2026-09-16T18:12:17.000164+00:00", "trade", 10.215, 900.0]
["2026-09-16T18:12:17.115550+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:17.375639+00:00", "trade", 10.217, 50.0]
["2026-09-16T18:12:18.801687+00:00", "trade", 10.2251, 100.0]
["2026-09-16T18:12:19.023593+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:12:19.027198+00:00", "trade", 10.21, 2900.0]
["2026-09-16T18:12:19.028449+00:00", "trade", 10.211, 52.0]
["2026-09-16T18:12:19.192977+00:00", "trade", 10.21, 660.0]
["2026-09-16T18:12:19.192977+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:19.192979+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:12:19.193003+00:00", "trade", 10.21, 2540.0]
["2026-09-16T18:12:19.193138+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:19.193172+00:00", "trade", 10.21, 3500.0]
["2026-09-16T18:12:19.193717+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.193998+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.194158+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.194594+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.200558+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.238609+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.238634+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:19.653683+00:00", "trade", 10.22, 10.0]
["2026-09-16T18:12:19.653743+00:00", "trade", 10.215, 10.0]
["2026-09-16T18:12:20.015249+00:00", "trade", 10.21, 4000.0]
["2026-09-16T18:12:20.194129+00:00", "trade", 10.21, 25000.0]
["2026-09-16T18:12:20.194720+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.195377+00:00", "trade", 10.21, 74.0]
["2026-09-16T18:12:20.613815+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.613825+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.615504+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.615534+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.619048+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.619058+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.621499+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.624235+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.633933+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.634344+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.639897+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.640829+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.641291+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.643827+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.647049+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.647225+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.650743+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.652317+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.653229+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.675261+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:20.754074+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:20.754074+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:20.754101+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:20.754103+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:20.754164+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:20.754189+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:20.754194+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:20.754209+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:20.754875+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:20.754880+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.754976+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.755061+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.755066+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.755121+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.755617+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.756178+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.756374+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.756614+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.757276+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.757507+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.757667+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.758694+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.760133+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.760143+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.760499+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.761466+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.762694+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.762704+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.763956+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:20.767029+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.780354+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:12:20.787683+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.787864+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.809485+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.809901+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.827638+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:20.827698+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:20.828826+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:20.829872+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:20.913420+00:00", "trade", 10.205, 3.0]
["2026-09-16T18:12:20.914419+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:20.970147+00:00", "trade", 10.205, 7.0]
["2026-09-16T18:12:21.062165+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:21.062165+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:21.328227+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:21.493385+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:21.493425+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.144802+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.146431+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.989755+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:12:23.989761+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:12:23.990209+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:12:23.990592+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.990677+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.990722+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.990832+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.990867+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.991178+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.991288+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.991338+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.991915+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.992406+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.992792+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:23.993213+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993368+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993438+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993438+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993453+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993463+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993468+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.993508+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.995468+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.997423+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.997623+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:23.999762+00:00", "trade", 10.2, 12.0]
["2026-09-16T18:12:23.999826+00:00", "trade", 10.2, 4500.0]
["2026-09-16T18:12:24.000856+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.020648+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.077348+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.132696+00:00", "trade", 10.2112, 1.0]
["2026-09-16T18:12:24.187468+00:00", "trade", 10.2, 302.0]
["2026-09-16T18:12:24.195028+00:00", "trade", 10.2, 212.0]
["2026-09-16T18:12:24.195663+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:12:24.196140+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.246580+00:00", "trade", 10.2, 169.0]
["2026-09-16T18:12:24.253634+00:00", "trade", 10.205, 1100.0]
["2026-09-16T18:12:24.254659+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.333591+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.605801+00:00", "trade", 10.2, 302.0]
["2026-09-16T18:12:24.606285+00:00", "trade", 10.2, 212.0]
["2026-09-16T18:12:24.621701+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.659696+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.991153+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:24.991154+00:00", "trade", 10.2, 2800.0]
["2026-09-16T18:12:24.991163+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:24.991178+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991188+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991198+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991213+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991213+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991274+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991464+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:24.991634+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991642+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:12:24.991685+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991725+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991800+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991825+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:24.991920+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992000+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992068+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:12:24.992241+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992441+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992446+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992466+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992562+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.992682+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.994000+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.994120+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.996676+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.997859+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:24.997859+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.014809+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.014834+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.095421+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:12:25.149354+00:00", "trade", 10.2, 5.0]
["2026-09-16T18:12:25.149378+00:00", "trade", 10.195, 5.0]
["2026-09-16T18:12:25.287749+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:12:25.287778+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.288224+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.308384+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:12:25.310856+00:00", "trade", 10.195, 300.0]
["2026-09-16T18:12:25.751239+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.860894+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.861360+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.861756+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.861922+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:25.862162+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.133529+00:00", "trade", 10.1981, 50.0]
["2026-09-16T18:12:26.321834+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.321884+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.321909+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.324671+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.324676+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.325678+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.338489+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.341125+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.579090+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.579115+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.579211+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.579556+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.579993+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:26.579993+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.094114+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.094134+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.095692+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.109961+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.110448+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.128901+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.186664+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.186839+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.188227+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.602567+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:27.605885+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:28.270146+00:00", "trade", 10.195, 3100.0]
["2026-09-16T18:12:28.270850+00:00", "trade", 10.195, 650.0]
["2026-09-16T18:12:28.271118+00:00", "trade", 10.195, 2450.0]
["2026-09-16T18:12:28.328034+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:12:28.397670+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:28.397670+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:28.398091+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:28.707436+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.056721+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.056781+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.056786+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.056796+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.058034+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.074112+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.110940+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.110990+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.111130+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.211259+00:00", "trade", 10.2199, 1000.0]
["2026-09-16T18:12:29.766031+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.766256+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.817769+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.817789+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.850446+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:29.974501+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.007054+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.024826+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.025277+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.599746+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.602102+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.603666+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.668449+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.668449+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.779719+00:00", "trade", 10.195, 500.0]
["2026-09-16T18:12:30.779724+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.779724+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.779731+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:12:30.779731+00:00", "trade", 10.195, 500.0]
["2026-09-16T18:12:30.779999+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780010+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.780034+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780070+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780080+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780120+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780194+00:00", "trade", 10.195, 500.0]
["2026-09-16T18:12:30.780300+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780561+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780641+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780641+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780646+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780656+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780681+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.780721+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.781037+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.781403+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.781439+00:00", "trade", 10.1993, 50.0]
["2026-09-16T18:12:30.785202+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.785322+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.788871+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.789046+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.789231+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.789231+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.789261+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.790289+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.793597+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.806182+00:00", "trade", 10.195, 7800.0]
["2026-09-16T18:12:30.806222+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.807209+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.807490+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.809570+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.844528+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.844853+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.858451+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.875701+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.876333+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.876554+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.876659+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.876734+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.876794+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.877992+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.878308+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878348+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.878365+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878615+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878663+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878720+00:00", "trade", 10.2, 21.0]
["2026-09-16T18:12:30.878723+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878789+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:30.878792+00:00", "trade", 10.2, 164.0]
["2026-09-16T18:12:30.878792+00:00", "trade", 10.2, 3500.0]
["2026-09-16T18:12:30.878874+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.878876+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878879+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.878889+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.878903+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.878954+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.878964+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.878970+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.879010+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:30.879155+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879361+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879366+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879366+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879366+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879370+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879370+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879381+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879385+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879406+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879661+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879761+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879769+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:30.879786+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879837+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879837+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.879867+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.880027+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.880794+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.880829+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.881556+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.882734+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.891633+00:00", "trade", 10.2, 1300.0]
["2026-09-16T18:12:30.909241+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.909682+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.958154+00:00", "trade", 10.2019, 213.0]
["2026-09-16T18:12:30.965518+00:00", "trade", 10.2019, 263.0]
["2026-09-16T18:12:30.973370+00:00", "trade", 10.2019, 255.0]
["2026-09-16T18:12:30.984271+00:00", "trade", 10.2086, 1.0]
["2026-09-16T18:12:30.986149+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.986590+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.986750+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:30.986831+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:31.014736+00:00", "trade", 10.2005, 320.0]
["2026-09-16T18:12:31.147748+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:31.148229+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:31.191337+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:31.327179+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:31.335334+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:31.697836+00:00", "trade", 10.205, 10.0]
["2026-09-16T18:12:32.177273+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:32.178386+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:32.534933+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:32.535414+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:32.680619+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.051901+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.059023+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.129004+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.160133+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.166208+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.172217+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.183198+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.183328+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.226671+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.226972+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.430205+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.659219+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.664942+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.666621+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.682384+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.749954+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.763486+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.826087+00:00", "trade", 10.2, 28.0]
["2026-09-16T18:12:33.826541+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.826832+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:33.869047+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.060100+00:00", "trade", 10.2069, 50.0]
["2026-09-16T18:12:34.153625+00:00", "trade", 10.2, 660.0]
["2026-09-16T18:12:34.153625+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:34.154560+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.154560+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.154656+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.164760+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.720947+00:00", "trade", 10.2001, 24.0]
["2026-09-16T18:12:34.846257+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:34.846306+00:00", "trade", 10.205, 300.0]
["2026-09-16T18:12:34.846802+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:34.846805+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.846845+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.847010+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.847261+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.851205+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.852072+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.854184+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:34.854809+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.854809+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.857485+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.861169+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.875683+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.882750+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.903409+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:34.996344+00:00", "trade", 10.205, 24.0]
["2026-09-16T18:12:35.037307+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.037778+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.042976+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.084519+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.273533+00:00", "trade", 10.2219, 3.0]
["2026-09-16T18:12:35.280304+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519091+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.519094+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:12:35.519094+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:35.519109+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:12:35.519112+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:35.519283+00:00", "trade", 10.205, 1600.0]
["2026-09-16T18:12:35.519286+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:12:35.519286+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:35.519299+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.519301+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.519302+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519317+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519319+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:35.519347+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519538+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519568+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519859+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519939+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519939+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.519944+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.520034+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.520089+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.520169+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.520169+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.520184+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.520369+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.520504+00:00", "trade", 10.2007, 53.0]
["2026-09-16T18:12:35.521319+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.521593+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.522395+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.523649+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.528013+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.529222+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.533423+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.533814+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.533904+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.533943+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:35.533949+00:00", "trade", 10.21, 800.0]
["2026-09-16T18:12:35.533952+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.533970+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.534073+00:00", "trade", 10.21, 1000.0]
["2026-09-16T18:12:35.534075+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:12:35.534078+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.534078+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.534211+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.534283+00:00", "trade", 10.21, 12.0]
["2026-09-16T18:12:35.534740+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.534959+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.535110+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.535440+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.535501+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.535531+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.536132+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.536147+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.536252+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.536307+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.536749+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.536968+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.537019+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.537091+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.537320+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.537405+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.537573+00:00", "trade", 10.21, 12.0]
["2026-09-16T18:12:35.537721+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.537870+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.537901+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.538007+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.538709+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.539345+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.539519+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.539631+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.539661+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.540619+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.541539+00:00", "trade", 10.205, 200.0]
["2026-09-16T18:12:35.541822+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.541971+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.542558+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.543434+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.543572+00:00", "trade", 10.21, 11.0]
["2026-09-16T18:12:35.544432+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.544452+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.545364+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.545472+00:00", "trade", 10.21, 12.0]
["2026-09-16T18:12:35.545551+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.546101+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.547162+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.547487+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.547947+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.548717+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.549716+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.550834+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.552902+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.557555+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:35.560947+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.561693+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.561878+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.562433+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.563148+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:35.567186+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.570898+00:00", "trade", 10.205, 1900.0]
["2026-09-16T18:12:35.572238+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.612669+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.633659+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.634102+00:00", "trade", 10.21, 1300.0]
["2026-09-16T18:12:35.634155+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.634165+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.634220+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.634538+00:00", "trade", 10.21, 1400.0]
["2026-09-16T18:12:35.634681+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.634711+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635073+00:00", "trade", 10.21, 1700.0]
["2026-09-16T18:12:35.635076+00:00", "trade", 10.21, 1300.0]
["2026-09-16T18:12:35.635092+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635117+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635458+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635458+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635523+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635854+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.635969+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.636791+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.637485+00:00", "trade", 10.205, 2700.0]
["2026-09-16T18:12:35.638730+00:00", "trade", 10.2074, 52.0]
["2026-09-16T18:12:35.643642+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.645731+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:35.645800+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:12:35.646025+00:00", "trade", 10.2034, 20.0]
["2026-09-16T18:12:35.646329+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.646770+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.649456+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.649602+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.711719+00:00", "trade", 10.21, 462.0]
["2026-09-16T18:12:35.742883+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.760034+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.760500+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.766950+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:35.997087+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.000525+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.384072+00:00", "trade", 10.205, 380.0]
["2026-09-16T18:12:36.780147+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.780824+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.781059+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.793594+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.794386+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.794436+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.794702+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.794807+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.806790+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.808034+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.808364+00:00", "trade", 10.21, 462.0]
["2026-09-16T18:12:36.809717+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.814454+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.814780+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.814910+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.816243+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.824397+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:36.989810+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.372364+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.378158+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.378176+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378179+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378257+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378263+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378266+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378283+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.378293+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.378501+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378513+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378516+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378594+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:12:37.378769+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.378814+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.378985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.379105+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.379185+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.379265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.379761+00:00", "trade", 10.2053, 54.0]
["2026-09-16T18:12:37.381050+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.386227+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.386863+00:00", "trade", 10.21, 3750.0]
["2026-09-16T18:12:37.762431+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:37.875429+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.326516+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.332395+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.336374+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.556697+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.565253+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.565293+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.565333+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.565754+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.567420+00:00", "trade", 10.21, 1300.0]
["2026-09-16T18:12:38.567672+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:12:38.567907+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:12:38.567989+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.570896+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.571342+00:00", "trade", 10.21, 5.0]
["2026-09-16T18:12:38.571342+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:12:38.571344+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:12:38.571347+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.571350+00:00", "trade", 10.21, 1500.0]
["2026-09-16T18:12:38.571352+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.571412+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:38.571472+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571472+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571553+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571568+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571573+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571573+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571628+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571763+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571793+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.571878+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571878+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571879+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:38.571909+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571909+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571909+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571914+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571914+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571919+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571919+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571919+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571924+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571939+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571953+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.571959+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572009+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572054+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.572064+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:38.572369+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572470+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572575+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572595+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572595+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572600+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572690+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572791+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.572921+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.573091+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.573417+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.574054+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.574079+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.574402+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:12:38.574795+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.574815+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.577482+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.582311+00:00", "trade", 10.21, 500.0]
["2026-09-16T18:12:38.611302+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.627430+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.682832+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.910047+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:38.915046+00:00", "trade", 10.215, 11100.0]
["2026-09-16T18:12:39.028844+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.049814+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.223645+00:00", "trade", 10.2176, 1.0]
["2026-09-16T18:12:39.486195+00:00", "trade", 10.215, 500.0]
["2026-09-16T18:12:39.486872+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.486872+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.490831+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.491273+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.491273+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.493112+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.549771+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.551936+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.620339+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.622669+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.819181+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:39.819362+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.102499+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477864+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:40.477888+00:00", "trade", 10.21, 2800.0]
["2026-09-16T18:12:40.477891+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477894+00:00", "trade", 10.21, 2900.0]
["2026-09-16T18:12:40.477894+00:00", "trade", 10.21, 7100.0]
["2026-09-16T18:12:40.477918+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:40.477918+00:00", "trade", 10.21, 4000.0]
["2026-09-16T18:12:40.477922+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:40.477922+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:40.477925+00:00", "trade", 10.21, 700.0]
["2026-09-16T18:12:40.477928+00:00", "trade", 10.21, 25.0]
["2026-09-16T18:12:40.477928+00:00", "trade", 10.21, 600.0]
["2026-09-16T18:12:40.477934+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:40.477934+00:00", "trade", 10.21, 400.0]
["2026-09-16T18:12:40.477937+00:00", "trade", 10.21, 200.0]
["2026-09-16T18:12:40.477946+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477946+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477951+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477951+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477981+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477987+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477987+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477991+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.477996+00:00", "quote", 10.21, 10.22]
["2026-09-16T18:12:40.478077+00:00", "trade", 10.21, 100.0]
["2026-09-16T18:12:40.478102+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:40.478112+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:40.478132+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:40.478137+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:40.478177+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:40.478182+00:00", "quote", 10.21, 10.21]
["2026-09-16T18:12:40.478272+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478442+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478462+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478462+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478468+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478483+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478518+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478518+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478548+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478563+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478593+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478793+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478793+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478833+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478833+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478873+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478954+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478954+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.478994+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.479014+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.479074+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.479079+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.479114+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.479133+00:00", "trade", 10.2116, 54.0]
["2026-09-16T18:12:40.479380+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.479435+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.480517+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.482637+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.483559+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.483559+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.484797+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.484797+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.485210+00:00", "trade", 10.21, 259.0]
["2026-09-16T18:12:40.518127+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.622760+00:00", "trade", 10.2185, 2800.0]
["2026-09-16T18:12:40.626243+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:40.626805+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:41.613530+00:00", "trade", 10.2067, 15.0]
["2026-09-16T18:12:41.615363+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:42.011726+00:00", "trade", 10.2121, 1.0]
["2026-09-16T18:12:42.132968+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:12:42.133253+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.042777+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:43.184941+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.185493+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.186636+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.194624+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.203551+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.256777+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.258616+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.296767+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.298757+00:00", "trade", 10.2071, 300.0]
["2026-09-16T18:12:43.300095+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.317115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.317381+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.367054+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.554795+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.555116+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.583403+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.614331+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.683631+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.698857+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:43.708084+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.021248+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.021719+00:00", "trade", 10.2186, 8.0]
["2026-09-16T18:12:44.026645+00:00", "trade", 10.2186, 5.0]
["2026-09-16T18:12:44.029312+00:00", "trade", 10.2186, 5.0]
["2026-09-16T18:12:44.031678+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.031751+00:00", "trade", 10.2186, 3.0]
["2026-09-16T18:12:44.033878+00:00", "trade", 10.2186, 3.0]
["2026-09-16T18:12:44.035221+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.037113+00:00", "trade", 10.2186, 2.0]
["2026-09-16T18:12:44.038508+00:00", "trade", 10.2186, 2.0]
["2026-09-16T18:12:44.040953+00:00", "trade", 10.2186, 1.0]
["2026-09-16T18:12:44.063679+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.064160+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.193723+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.193978+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.194204+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.210107+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.210488+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.213169+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.250503+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.322684+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.995888+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.996412+00:00", "trade", 10.2, 12.0]
["2026-09-16T18:12:44.997452+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.997773+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.997943+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.998063+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.998209+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.998665+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:44.999131+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.023709+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.024051+00:00", "trade", 10.2, 213.0]
["2026-09-16T18:12:45.087556+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.137109+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.492341+00:00", "trade", 10.2001, 83.0]
["2026-09-16T18:12:45.564770+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.564845+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.564845+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.565010+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.565080+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.565125+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.565927+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.591082+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.638825+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:45.695450+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.110010+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.111027+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.111694+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.113672+00:00", "trade", 10.2, 1.0]
["2026-09-16T18:12:46.114621+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.131591+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.132197+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.136142+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.136593+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.136593+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.266891+00:00", "trade", 10.2001, 39.0]
["2026-09-16T18:12:46.268637+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.280315+00:00", "trade", 10.2077, 794.0]
["2026-09-16T18:12:46.280956+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.281161+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.281482+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.281522+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.281632+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.290185+00:00", "trade", 10.205, 9.0]
["2026-09-16T18:12:46.311047+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.311047+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.494860+00:00", "trade", 10.21, 263.0]
["2026-09-16T18:12:46.828141+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.828161+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.828978+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.855029+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.855065+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.855165+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.855265+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.873914+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:46.911443+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.030258+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:12:47.030286+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.030762+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.031083+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.033764+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.048514+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.048569+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.105790+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.136303+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.136318+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.756721+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.756761+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.756842+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.756842+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.756882+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.757188+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.793093+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.793133+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.794651+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.966510+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.966946+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.967427+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.967748+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.969271+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:47.989504+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:48.188422+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:48.228988+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:48.434927+00:00", "trade", 10.2, 2700.0]
["2026-09-16T18:12:48.434930+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:12:48.434933+00:00", "trade", 10.2, 82.0]
["2026-09-16T18:12:48.434973+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.434973+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.434979+00:00", "trade", 10.2, 551.0]
["2026-09-16T18:12:48.434982+00:00", "trade", 10.2, 255.0]
["2026-09-16T18:12:48.434986+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:12:48.434986+00:00", "trade", 10.2, 1449.0]
["2026-09-16T18:12:48.434986+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:48.434990+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:12:48.434993+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.434993+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.434994+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:48.434994+00:00", "trade", 10.2, 320.0]
["2026-09-16T18:12:48.434994+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:48.434994+00:00", "trade", 10.2, 50.0]
["2026-09-16T18:12:48.435013+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435073+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435073+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435078+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435083+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435098+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435098+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435158+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435188+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435233+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435238+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435263+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:48.435344+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435444+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435479+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435534+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435541+00:00", "trade", 10.2, 7.0]
["2026-09-16T18:12:48.435634+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435664+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435664+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435699+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435704+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435739+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435779+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.435900+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436020+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436060+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436075+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436140+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436260+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436263+00:00", "trade", 10.2074, 50.0]
["2026-09-16T18:12:48.436501+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436962+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.436982+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.437423+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.438386+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.438411+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.439228+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.439243+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.439253+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.440025+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.440025+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.440025+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.468793+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.502082+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.623079+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.904648+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:48.904899+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:49.268057+00:00", "trade", 10.2116, 3.0]
["2026-09-16T18:12:49.271115+00:00", "trade", 10.2116, 1.0]
["2026-09-16T18:12:49.273499+00:00", "trade", 10.2116, 1.0]
["2026-09-16T18:12:49.463716+00:00", "trade", 10.195, 20.0]
["2026-09-16T18:12:49.638171+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:49.638171+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.231390+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.234813+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.237409+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.247047+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.598241+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.600291+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.830881+00:00", "trade", 10.2, 500.0]
["2026-09-16T18:12:50.831876+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.831964+00:00", "trade", 10.195, 670.0]
["2026-09-16T18:12:50.833104+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:50.914427+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:51.177310+00:00", "trade", 10.1999, 5.0]
["2026-09-16T18:12:51.565790+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:12:51.566021+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566030+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566031+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:51.566045+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566067+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:12:51.566070+00:00", "trade", 10.2, 9.0]
["2026-09-16T18:12:51.566070+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:12:51.566146+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566146+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566166+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566216+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:12:51.566281+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566486+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566642+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566682+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566707+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566722+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566837+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566837+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566867+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566872+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566872+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566902+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566957+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566957+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566962+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.566997+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567063+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567148+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567153+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567158+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567228+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567278+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567318+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567423+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.567763+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:51.568160+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.569594+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.569594+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.570796+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.570837+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.573353+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.596737+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:51.761019+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:51.761093+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.047053+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.530877+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.530887+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.559029+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.559686+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.787312+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.789001+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.835656+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.872504+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.874238+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.876929+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.877406+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.877867+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.928166+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:53.928206+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.005470+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.373203+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.380671+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.380831+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.428439+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.523871+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:54.635942+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.304196+00:00", "trade", 10.2, 81.0]
["2026-09-16T18:12:55.304199+00:00", "trade", 10.2, 159.0]
["2026-09-16T18:12:55.304202+00:00", "trade", 10.2, 142.0]
["2026-09-16T18:12:55.304202+00:00", "trade", 10.2, 118.0]
["2026-09-16T18:12:55.305117+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305152+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305152+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305172+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305172+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305202+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305202+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.305653+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.306771+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.342932+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.393562+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.394043+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.456076+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.479942+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.934883+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.935655+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.937579+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.937780+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.948420+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.949067+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:55.960664+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.054216+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.244821+00:00", "trade", 10.2102, 1.0]
["2026-09-16T18:12:56.267849+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.268325+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.275808+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.404173+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.404173+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.904216+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.904732+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.906095+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:56.990509+00:00", "trade", 10.2, 2.0]
["2026-09-16T18:12:56.999064+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:57.001037+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:12:57.174483+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:57.204469+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:57.212979+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:58.898592+00:00", "trade", 10.21, 40.0]
["2026-09-16T18:12:58.968409+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:58.968875+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:58.968960+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.295115+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.295311+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.295411+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.296859+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.314220+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.314346+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.347274+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.695842+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.695842+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.698879+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.937721+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:12:59.972690+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.007082+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.069344+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.070321+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.251342+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.626382+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.627405+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:00.627675+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.627701+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.627966+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.628011+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.628041+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.628422+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.672838+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.673038+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.734339+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.734499+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:00.840491+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.361183+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.361551+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:13:01.361654+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.361872+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:13:01.361985+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.362020+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.429205+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.500910+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.504659+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.507736+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.541396+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.916757+00:00", "trade", 10.205, 7500.0]
["2026-09-16T18:13:01.916766+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:13:01.916766+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:01.917157+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:01.917168+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:01.917234+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917247+00:00", "trade", 10.21, 5.0]
["2026-09-16T18:13:01.917250+00:00", "trade", 10.205, 500.0]
["2026-09-16T18:13:01.917253+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:13:01.917256+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:01.917304+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917359+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917489+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917539+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917720+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917760+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917840+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917860+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917860+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917925+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917925+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917946+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917946+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.917946+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.918081+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.918361+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:01.918414+00:00", "trade", 10.204, 50.0]
["2026-09-16T18:13:01.918843+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.277359+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.284822+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:13:02.291723+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.292204+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.296607+00:00", "trade", 10.2, 26.0]
["2026-09-16T18:13:02.296607+00:00", "trade", 10.2, 5374.0]
["2026-09-16T18:13:02.297527+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.297647+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.297843+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.298284+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.298289+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.300108+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.300564+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.301406+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.332535+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.353550+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.353575+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.354989+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.355014+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.364601+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.364622+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.779145+00:00", "trade", 10.205, 100.0]
["2026-09-16T18:13:02.820292+00:00", "trade", 10.205, 11.0]
["2026-09-16T18:13:02.823852+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.951165+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.954016+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.968792+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.969388+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.969944+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.975152+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:02.997916+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:03.020384+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:03.344449+00:00", "trade", 10.228, 100.0]
["2026-09-16T18:13:04.143773+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.270932+00:00", "trade", 10.2097, 300.0]
["2026-09-16T18:13:04.349632+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.350113+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.350213+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.351596+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.362962+00:00", "trade", 10.205, 1000.0]
["2026-09-16T18:13:04.363279+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.387552+00:00", "trade", 10.205, 2800.0]
["2026-09-16T18:13:04.387873+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.395962+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.455774+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.470619+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.472103+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.505032+00:00", "trade", 10.21, 148.0]
["2026-09-16T18:13:04.515431+00:00", "trade", 10.205, 53900.0]
["2026-09-16T18:13:04.515486+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.515756+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.516678+00:00", "trade", 10.2046, 136.0]
["2026-09-16T18:13:04.518399+00:00", "trade", 10.21, 167.0]
["2026-09-16T18:13:04.528692+00:00", "trade", 10.21, 116.0]
["2026-09-16T18:13:04.552559+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.573784+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.595114+00:00", "trade", 10.21, 167.0]
["2026-09-16T18:13:04.886407+00:00", "trade", 10.2067, 4.0]
["2026-09-16T18:13:04.908924+00:00", "trade", 10.2067, 1.0]
["2026-09-16T18:13:04.942821+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.944024+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:04.946479+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.094336+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.095062+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.485854+00:00", "trade", 10.2, 2.0]
["2026-09-16T18:13:05.656331+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.685440+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.686078+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:05.686532+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.686881+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:05.687928+00:00", "trade", 10.205, 1708.0]
["2026-09-16T18:13:05.688126+00:00", "trade", 10.2055, 9.0]
["2026-09-16T18:13:05.689289+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.743178+00:00", "trade", 10.205, 3100.0]
["2026-09-16T18:13:05.744555+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.772362+00:00", "trade", 10.2071, 1.0]
["2026-09-16T18:13:05.806387+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.809973+00:00", "trade", 10.205, 1700.0]
["2026-09-16T18:13:05.927560+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.962162+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.962318+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:05.962333+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.037210+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.135910+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.136336+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.137313+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.137323+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.138276+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.139879+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.144901+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.145683+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.171494+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.217419+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.218281+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.653740+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:06.679511+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.276484+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:13:07.276529+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:13:07.276547+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:13:07.277051+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.277051+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.277056+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.277106+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.277341+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.277422+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.279847+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.317717+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.318158+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.318639+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.380692+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.381619+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.467666+00:00", "trade", 10.2069, 19.0]
["2026-09-16T18:13:07.468027+00:00", "trade", 10.2069, 1.0]
["2026-09-16T18:13:07.469007+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.469167+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.542240+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.696778+00:00", "trade", 10.201, 1.0]
["2026-09-16T18:13:07.750741+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.757181+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.757948+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.757998+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.758163+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.758459+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.775334+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.778226+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.799632+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:07.866092+00:00", "trade", 10.205, 2.0]
["2026-09-16T18:13:08.105333+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:08.703867+00:00", "trade", 10.205, 4.0]
["2026-09-16T18:13:08.704005+00:00", "trade", 10.205, 7.0]
["2026-09-16T18:13:09.094533+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:09.095014+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:09.122825+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:09.182126+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:09.184721+00:00", "trade", 10.2, 181.0]
["2026-09-16T18:13:09.184721+00:00", "trade", 10.2, 18.0]
["2026-09-16T18:13:09.184724+00:00", "trade", 10.2, 148.0]
["2026-09-16T18:13:09.184732+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:09.184734+00:00", "trade", 10.2, 1700.0]
["2026-09-16T18:13:09.184739+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:09.184739+00:00", "trade", 10.2, 4500.0]
["2026-09-16T18:13:09.184751+00:00", "trade", 10.2, 16.0]
["2026-09-16T18:13:09.184751+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:09.184754+00:00", "trade", 10.2, 167.0]
["2026-09-16T18:13:09.184758+00:00", "trade", 10.2, 116.0]
["2026-09-16T18:13:09.184760+00:00", "trade", 10.2, 167.0]
["2026-09-16T18:13:09.184772+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:09.184956+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:13:09.184959+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:13:09.184963+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.184988+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.184988+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.184993+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.184998+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185016+00:00", "trade", 10.2, 334.0]
["2026-09-16T18:13:09.185061+00:00", "trade", 10.2, 203.0]
["2026-09-16T18:13:09.185063+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185098+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185098+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185104+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185104+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185108+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185121+00:00", "trade", 10.2, 56.0]
["2026-09-16T18:13:09.185153+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185181+00:00", "trade", 10.2, 12.0]
["2026-09-16T18:13:09.185242+00:00", "trade", 10.2, 4500.0]
["2026-09-16T18:13:09.185359+00:00", "trade", 10.205, 1200.0]
["2026-09-16T18:13:09.185399+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:09.185464+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.185955+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.185990+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.186085+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.186115+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.186256+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.186481+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.186540+00:00", "trade", 10.2, 900.0]
["2026-09-16T18:13:09.186872+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.187139+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:09.187273+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.187609+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.187819+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.187845+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.188005+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.188010+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.188145+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.188265+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.188536+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.188892+00:00", "trade", 10.2, 537.0]
["2026-09-16T18:13:09.189148+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.189183+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.189248+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.189258+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.191032+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.193634+00:00", "trade", 10.2, 3900.0]
["2026-09-16T18:13:09.197447+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.199937+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:13:09.239402+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.244097+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:09.244173+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.244278+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:09.382582+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.386431+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.386531+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.464521+00:00", "trade", 10.195, 1000.0]
["2026-09-16T18:13:09.493706+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.502382+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.753969+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:09.823890+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.209090+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.209104+00:00", "trade", 10.19, 1900.0]
["2026-09-16T18:13:10.209104+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:13:10.209577+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.209577+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.209577+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.209607+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.210524+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.211015+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.216767+00:00", "trade", 10.19, 600.0]
["2026-09-16T18:13:10.227945+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.253912+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:10.279207+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:10.959014+00:00", "trade", 10.195, 500.0]
["2026-09-16T18:13:11.273394+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.412950+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.425711+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.428843+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.429174+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.429209+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.443002+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.481709+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.481899+00:00", "trade", 10.195, 1300.0]
["2026-09-16T18:13:11.481909+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.483232+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.499636+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.507520+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.578047+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.578062+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.589349+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.630928+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631279+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631399+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631399+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631439+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631880+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631880+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631905+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.631905+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.632321+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.640842+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.674973+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.793925+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.794416+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:11.801854+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.162170+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.174574+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.207922+00:00", "trade", 10.19, 143.0]
["2026-09-16T18:13:12.207956+00:00", "trade", 10.19, 142.0]
["2026-09-16T18:13:12.208530+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.208625+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.208660+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.208706+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.208706+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.208861+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.209061+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.209307+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.255627+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.255722+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.255722+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.293762+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.293773+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.294254+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.422533+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.422578+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.629976+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.630071+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.678582+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.708262+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.960391+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.960822+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:12.960902+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.006390+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.006405+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.042486+00:00", "trade", 10.195, 4600.0]
["2026-09-16T18:13:13.810265+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.903060+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.903216+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.903717+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.906599+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915104+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915289+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915575+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915610+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915645+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915650+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915685+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915725+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.915765+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.916257+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.916262+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.916262+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.916502+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.916693+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.916943+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:13.925007+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.033104+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.035355+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.036282+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.036828+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.043574+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.046356+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.047473+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.048015+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.049558+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.052425+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.053783+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.070137+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.070358+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.071064+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.071089+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.132335+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.151039+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.160472+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.171809+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:14.539150+00:00", "trade", 10.1981, 1.0]
["2026-09-16T18:13:15.044211+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.045188+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.047148+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.049789+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.087965+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.147799+00:00", "trade", 10.197, 2.0]
["2026-09-16T18:13:15.149165+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.183712+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.342089+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.342399+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.365158+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:15.533447+00:00", "trade", 10.2, 10000.0]
["2026-09-16T18:13:15.604425+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:15.957510+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.022950+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:16.023314+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:13:16.023958+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.023958+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.023978+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.023983+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.024009+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.024254+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.024264+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.024349+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.024464+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.048010+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.075050+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.104119+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.106536+00:00", "trade", 10.2, 1300.0]
["2026-09-16T18:13:16.106726+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.106960+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107111+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.107180+00:00", "trade", 10.2, 1000.0]
["2026-09-16T18:13:16.107183+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107251+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.107366+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.107366+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.107511+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107520+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107520+00:00", "trade", 10.2, 1800.0]
["2026-09-16T18:13:16.107592+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:13:16.107627+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.107632+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.107632+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.107707+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.107723+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.107723+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.107728+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.107739+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:13:16.107758+00:00", "trade", 10.2, 2200.0]
["2026-09-16T18:13:16.107760+00:00", "trade", 10.2, 460.0]
["2026-09-16T18:13:16.107767+00:00", "trade", 10.2, 1100.0]
["2026-09-16T18:13:16.107773+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107773+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107784+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:13:16.107808+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.107808+00:00", "trade", 10.2, 800.0]
["2026-09-16T18:13:16.107843+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107848+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107883+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107883+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107888+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107888+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107888+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107888+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107893+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107893+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107893+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107898+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107898+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.107992+00:00", "trade", 10.2, 25.0]
["2026-09-16T18:13:16.108018+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108033+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108033+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108088+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108098+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108118+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108148+00:00", "trade", 10.2, 9200.0]
["2026-09-16T18:13:16.108148+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108151+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:13:16.108161+00:00", "trade", 10.2, 600.0]
["2026-09-16T18:13:16.108163+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:13:16.108166+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:13:16.108170+00:00", "trade", 10.2, 1600.0]
["2026-09-16T18:13:16.108170+00:00", "trade", 10.2, 1008.0]
["2026-09-16T18:13:16.108173+00:00", "trade", 10.2, 2100.0]
["2026-09-16T18:13:16.108173+00:00", "trade", 10.2, 1900.0]
["2026-09-16T18:13:16.108173+00:00", "trade", 10.2, 1600.0]
["2026-09-16T18:13:16.108198+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108208+00:00", "trade", 10.2, 5800.0]
["2026-09-16T18:13:16.108212+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108213+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108218+00:00", "trade", 10.2, 700.0]
["2026-09-16T18:13:16.108218+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:13:16.108221+00:00", "trade", 10.2, 1900.0]
["2026-09-16T18:13:16.108221+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108226+00:00", "trade", 10.2, 1817.0]
["2026-09-16T18:13:16.108230+00:00", "trade", 10.2, 1900.0]
["2026-09-16T18:13:16.108230+00:00", "trade", 10.2, 11.0]
["2026-09-16T18:13:16.108233+00:00", "trade", 10.2, 400.0]
["2026-09-16T18:13:16.108233+00:00", "trade", 10.2, 146.0]
["2026-09-16T18:13:16.108299+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108454+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108602+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:13:16.108606+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:13:16.108608+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108614+00:00", "trade", 10.2, 3200.0]
["2026-09-16T18:13:16.108629+00:00", "trade", 10.2, 300.0]
["2026-09-16T18:13:16.108649+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108702+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108771+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108774+00:00", "trade", 10.2, 4400.0]
["2026-09-16T18:13:16.108778+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108781+00:00", "trade", 10.2, 5399.0]
["2026-09-16T18:13:16.108781+00:00", "trade", 10.2, 2000.0]
["2026-09-16T18:13:16.108786+00:00", "trade", 10.2, 504.0]
["2026-09-16T18:13:16.108786+00:00", "trade", 10.2, 323.0]
["2026-09-16T18:13:16.108789+00:00", "trade", 10.2, 56.0]
["2026-09-16T18:13:16.108792+00:00", "trade", 10.2, 5800.0]
["2026-09-16T18:13:16.108798+00:00", "trade", 10.2, 1800.0]
["2026-09-16T18:13:16.108798+00:00", "trade", 10.2, 91.0]
["2026-09-16T18:13:16.108805+00:00", "trade", 10.2, 1444.0]
["2026-09-16T18:13:16.108805+00:00", "trade", 10.2, 5800.0]
["2026-09-16T18:13:16.108805+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108810+00:00", "trade", 10.2, 6500.0]
["2026-09-16T18:13:16.108810+00:00", "trade", 10.2, 461.0]
["2026-09-16T18:13:16.108810+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:13:16.108810+00:00", "trade", 10.2, 1705.0]
["2026-09-16T18:13:16.108815+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108860+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.108922+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108922+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.108945+00:00", "trade", 10.2, 200.0]
["2026-09-16T18:13:16.108948+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.109076+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.109116+00:00", "quote", 10.2, 10.21]
["2026-09-16T18:13:16.109121+00:00", "quote", 10.2, 10.2]
["2026-09-16T18:13:16.109246+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109256+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109261+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109326+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109366+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109376+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109411+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109411+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109416+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109421+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109442+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109446+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109557+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109662+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109677+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109747+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109752+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.109974+00:00", "trade", 10.2, 12.0]
["2026-09-16T18:13:16.110028+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.110083+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.110088+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.110293+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.110298+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.110439+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111030+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111176+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:16.111331+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111426+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111461+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111707+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111762+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111772+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.111792+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.112829+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.113280+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.113666+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.117967+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.117977+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.118242+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.118578+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.119332+00:00", "trade", 10.2, 100.0]
["2026-09-16T18:13:16.121734+00:00", "trade", 10.19, 300.0]
["2026-09-16T18:13:16.138245+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.176813+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:16.176997+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:16.177090+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:16.177558+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.184109+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.184154+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.273899+00:00", "trade", 10.19, 235.0]
["2026-09-16T18:13:16.283675+00:00", "trade", 10.19, 435.0]
["2026-09-16T18:13:16.284297+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.291773+00:00", "trade", 10.19, 235.0]
["2026-09-16T18:13:16.302715+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.303146+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.303197+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.303237+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.303277+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.303317+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.303769+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:13:16.303838+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.304159+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.304239+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.304247+00:00", "trade", 10.19, 7500.0]
["2026-09-16T18:13:16.304264+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.305507+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:13:16.305510+00:00", "trade", 10.19, 13.0]
["2026-09-16T18:13:16.305522+00:00", "trade", 10.19, 1500.0]
["2026-09-16T18:13:16.305525+00:00", "trade", 10.19, 4000.0]
["2026-09-16T18:13:16.305525+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:13:16.305597+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:16.306083+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306133+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306144+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306164+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306219+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306339+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306344+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306344+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306354+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306360+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306364+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306364+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306379+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306384+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306410+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:16.306474+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.306499+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.306502+00:00", "trade", 10.19, 260.0]
["2026-09-16T18:13:16.306935+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.306996+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.306996+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.307351+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.307713+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.307943+00:00", "trade", 10.185, 900.0]
["2026-09-16T18:13:16.307958+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.308153+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.308514+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.308520+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.308785+00:00", "trade", 10.185, 900.0]
["2026-09-16T18:13:16.309209+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.309245+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.309481+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.309902+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.309902+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.310349+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.310556+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.310595+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.311251+00:00", "trade", 10.2009, 1831.0]
["2026-09-16T18:13:16.311750+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.312183+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.312358+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.312390+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.312804+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.312804+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.313067+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.313912+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.314495+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.315265+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.315277+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.315319+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.317018+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.317042+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.317803+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.318209+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.318453+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.319635+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.319692+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:13:16.331729+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.332189+00:00", "trade", 10.19, 1.0]
["2026-09-16T18:13:16.334842+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:13:16.431947+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.431987+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.695783+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.695786+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.695795+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.695819+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.696045+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.696228+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.696336+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:16.696566+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:16.696676+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:17.173333+00:00", "trade", 10.1879, 1.0]
["2026-09-16T18:13:17.395025+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:17.395100+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:17.395792+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:17.444397+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:17.479775+00:00", "trade", 10.1801, 500.0]
["2026-09-16T18:13:17.679030+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:17.773028+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:17.778892+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.096812+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.097659+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.157561+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.272078+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.699779+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.700256+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.700609+00:00", "trade", 10.18, 14.0]
["2026-09-16T18:13:18.700616+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701058+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701058+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701213+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701218+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701298+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701378+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701418+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.701498+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.702095+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.704420+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.704736+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.705097+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.712339+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.713021+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.715983+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.716444+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.716499+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.716980+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.718940+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.725926+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.755878+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.756429+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:18.804127+00:00", "trade", 10.2031, 100.0]
["2026-09-16T18:13:19.027570+00:00", "trade", 10.2031, 100.0]
["2026-09-16T18:13:19.040674+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.042529+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.043687+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.086383+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.086824+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.404529+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.405000+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.910651+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:19.953869+00:00", "trade", 10.2031, 3.0]
["2026-09-16T18:13:20.029208+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.029649+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.041933+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.334893+00:00", "trade", 10.1823, 73.0]
["2026-09-16T18:13:20.987268+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.987794+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.988762+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.997006+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.997242+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:20.998049+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.462407+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.462407+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.584873+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.586631+00:00", "trade", 10.1801, 4000.0]
["2026-09-16T18:13:21.587659+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.587664+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.927502+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:21.927518+00:00", "trade", 10.18, 70.0]
["2026-09-16T18:13:22.747235+00:00", "trade", 10.2182, 4500.0]
["2026-09-16T18:13:23.013662+00:00", "trade", 10.18, 4000.0]
["2026-09-16T18:13:23.079311+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:23.080040+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:23.080040+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:23.080080+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:23.104042+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:23.107730+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:23.112171+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:23.123727+00:00", "trade", 10.2019, 5.0]
["2026-09-16T18:13:23.391636+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:23.391693+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:13:23.401574+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:13:24.075524+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.076020+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.078566+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.108184+00:00", "trade", 10.181, 1650.0]
["2026-09-16T18:13:24.338874+00:00", "trade", 10.18, 5.0]
["2026-09-16T18:13:24.339090+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.339556+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.343811+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.510753+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.512227+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.512708+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.519423+00:00", "trade", 10.1801, 500.0]
["2026-09-16T18:13:24.520025+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.520466+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.634186+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.635354+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.635424+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.637564+00:00", "trade", 10.185, 600.0]
["2026-09-16T18:13:24.637564+00:00", "trade", 10.185, 1403.0]
["2026-09-16T18:13:24.638146+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.638166+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.638196+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.638231+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.638321+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.641639+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.644962+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.651663+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.653698+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.721769+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.764110+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.837987+00:00", "trade", 10.1819, 700.0]
["2026-09-16T18:13:24.922582+00:00", "trade", 10.1815, 70.0]
["2026-09-16T18:13:24.929683+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.929719+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.929763+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.929803+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.930119+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:24.930600+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.013377+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.013382+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.049027+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.071267+00:00", "trade", 10.19, 610.0]
["2026-09-16T18:13:25.256028+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.333838+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.622704+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.633224+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.804615+00:00", "trade", 10.185, 81.0]
["2026-09-16T18:13:25.808053+00:00", "trade", 10.185, 11.0]
["2026-09-16T18:13:25.812266+00:00", "trade", 10.185, 16.0]
["2026-09-16T18:13:25.816683+00:00", "trade", 10.185, 209.0]
["2026-09-16T18:13:25.823563+00:00", "trade", 10.185, 120.0]
["2026-09-16T18:13:25.888794+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:25.889513+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.937928+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.938008+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.938089+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.938490+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.938971+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.972580+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.972701+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.973172+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.979914+00:00", "trade", 10.18, 3.0]
["2026-09-16T18:13:25.979917+00:00", "trade", 10.18, 9.0]
["2026-09-16T18:13:25.980544+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.980585+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.980980+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.981386+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:25.994548+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.602026+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.609629+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.613548+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.624835+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.624835+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.625552+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.625552+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.628554+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.629403+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:13:26.640469+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:13:26.836663+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.839339+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.994392+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:26.995034+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:26.995034+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.034433+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.036152+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.099728+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.104028+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.104544+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.151591+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.154243+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.489770+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.489770+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.490156+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.490672+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.490707+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.490892+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.491153+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.491343+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.493899+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.494355+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.500119+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.500515+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:27.503066+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.034318+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.034408+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.116428+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.116904+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.116959+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.116984+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117115+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117140+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117355+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117576+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117596+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117636+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117641+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.117781+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.118077+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.126362+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.126783+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.156804+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.220976+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.235877+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.819588+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.819629+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.822150+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.822150+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.822150+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.822626+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:28.950590+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.249999+00:00", "trade", 10.2211, 300.0]
["2026-09-16T18:13:29.250931+00:00", "trade", 10.2018, 600.0]
["2026-09-16T18:13:29.252006+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.254126+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.255222+00:00", "trade", 10.2018, 100.0]
["2026-09-16T18:13:29.256286+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.256406+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.488192+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.489645+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.656497+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.685510+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.806573+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.810592+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.811630+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.813139+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.814031+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.819609+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.823649+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.830154+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.830725+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.841263+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:29.842157+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:29.842213+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.842709+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.842729+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.842947+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:29.843451+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.856727+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.861639+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.865147+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.878559+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.883085+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.930487+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.938757+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:29.981336+00:00", "trade", 10.19, 66.0]
["2026-09-16T18:13:30.007099+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.007611+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.339704+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.340196+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.340662+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.482048+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.554109+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.656923+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.658031+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.743679+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.744210+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.745111+00:00", "trade", 10.185, 108.0]
["2026-09-16T18:13:30.746070+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.746221+00:00", "trade", 10.18, 5.0]
["2026-09-16T18:13:30.746982+00:00", "trade", 10.18, 297.0]
["2026-09-16T18:13:30.747084+00:00", "trade", 10.18, 103.0]
["2026-09-16T18:13:30.747403+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.747573+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.747694+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.749242+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.749242+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.765711+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.765797+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.810969+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:30.891881+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.086163+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.086629+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.159091+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.374979+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.424972+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.451681+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.452167+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.456683+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.586551+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:31.643589+00:00", "trade", 10.1819, 1500.0]
["2026-09-16T18:13:32.371386+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.371426+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.371491+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.404820+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.404946+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.687185+00:00", "trade", 10.1878, 1000.0]
["2026-09-16T18:13:32.688564+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.689005+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.730869+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.730925+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.827178+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.827203+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.827770+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.831248+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.856057+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.870242+00:00", "trade", 10.18, 5.0]
["2026-09-16T18:13:32.875608+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.880971+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.945405+00:00", "trade", 10.1801, 470.0]
["2026-09-16T18:13:32.946727+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:32.972935+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.164961+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.176561+00:00", "trade", 10.18, 435.0]
["2026-09-16T18:13:33.233173+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.233499+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.233980+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.565625+00:00", "trade", 10.1801, 2.0]
["2026-09-16T18:13:33.834277+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:33.834293+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:33.834293+00:00", "trade", 10.185, 500.0]
["2026-09-16T18:13:33.834305+00:00", "trade", 10.19, 50.0]
["2026-09-16T18:13:33.834308+00:00", "trade", 10.19, 35.0]
["2026-09-16T18:13:33.834897+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.834917+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.834957+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.835012+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.835017+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.994495+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:33.995108+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.995148+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.995183+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:33.995183+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.167400+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:34.168003+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.168717+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:13:34.178318+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.184688+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.610538+00:00", "trade", 10.183, 100.0]
["2026-09-16T18:13:34.666637+00:00", "trade", 10.1899, 4000.0]
["2026-09-16T18:13:34.669145+00:00", "trade", 10.19, 607.0]
["2026-09-16T18:13:34.669218+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:13:34.669218+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:34.669220+00:00", "trade", 10.19, 1900.0]
["2026-09-16T18:13:34.669382+00:00", "trade", 10.19, 800.0]
["2026-09-16T18:13:34.669439+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669495+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669500+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:34.669695+00:00", "trade", 10.19, 600.0]
["2026-09-16T18:13:34.669695+00:00", "trade", 10.19, 1100.0]
["2026-09-16T18:13:34.669698+00:00", "trade", 10.19, 1100.0]
["2026-09-16T18:13:34.669698+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:13:34.669701+00:00", "trade", 10.19, 5000.0]
["2026-09-16T18:13:34.669737+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:13:34.669765+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669800+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669845+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669870+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669885+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669926+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669966+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.669966+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.670206+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.670447+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.670447+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.670647+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:34.672447+00:00", "trade", 10.19, 900.0]
["2026-09-16T18:13:34.672453+00:00", "trade", 10.19, 91.0]
["2026-09-16T18:13:34.672453+00:00", "trade", 10.19, 1835.0]
["2026-09-16T18:13:34.672462+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:13:34.672888+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672923+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672923+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672923+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672931+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:34.672931+00:00", "trade", 10.19, 300.0]
["2026-09-16T18:13:34.672933+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672933+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672933+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672943+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672943+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672948+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:34.672963+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.672967+00:00", "trade", 10.19, 8816.0]
["2026-09-16T18:13:34.673003+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673008+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673008+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673013+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673018+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673208+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673243+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673289+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673369+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673609+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673649+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673649+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673690+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673730+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673850+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.673850+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.674090+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.674131+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.674491+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.677168+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.734890+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.742645+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:34.742850+00:00", "trade", 10.195, 100.0]
["2026-09-16T18:13:34.813527+00:00", "trade", 10.19, 1300.0]
["2026-09-16T18:13:34.813614+00:00", "trade", 10.19, 37.0]
["2026-09-16T18:13:34.813701+00:00", "trade", 10.19, 14.0]
["2026-09-16T18:13:34.813788+00:00", "trade", 10.19, 349.0]
["2026-09-16T18:13:34.814494+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.814494+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.814654+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.814975+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.815852+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.864869+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.927974+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.963302+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.963824+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:34.992993+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.198140+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.198461+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.262719+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.263546+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.266678+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.838563+00:00", "trade", 10.1919, 826.0]
["2026-09-16T18:13:35.840426+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.861218+00:00", "trade", 10.1919, 1.0]
["2026-09-16T18:13:35.891307+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:35.907691+00:00", "trade", 10.195, 60.0]
["2026-09-16T18:13:36.014364+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.016840+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.019953+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.036828+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.037103+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.050700+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.216660+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.532542+00:00", "trade", 10.19, 8.0]
["2026-09-16T18:13:36.532796+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.532831+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.533532+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.538494+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.538935+00:00", "quote", 10.19, 10.2]
["2026-09-16T18:13:36.539038+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:13:36.539053+00:00", "trade", 10.19, 1200.0]
["2026-09-16T18:13:36.539053+00:00", "trade", 10.19, 11.0]
["2026-09-16T18:13:36.539101+00:00", "trade", 10.19, 400.0]
["2026-09-16T18:13:36.539107+00:00", "trade", 10.19, 498.0]
["2026-09-16T18:13:36.539110+00:00", "trade", 10.19, 500.0]
["2026-09-16T18:13:36.539114+00:00", "trade", 10.19, 2000.0]
["2026-09-16T18:13:36.539114+00:00", "trade", 10.19, 200.0]
["2026-09-16T18:13:36.539206+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539206+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539231+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539251+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539251+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539261+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539291+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539296+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539366+00:00", "quote", 10.19, 10.19]
["2026-09-16T18:13:36.539411+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539517+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539532+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539557+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539597+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539627+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539627+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539637+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539637+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539642+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539657+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.539948+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.540098+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.540118+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.540178+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.540414+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.540427+00:00", "trade", 10.1903, 62.0]
["2026-09-16T18:13:36.541216+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.541366+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.541657+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.543361+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.544428+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.544453+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.575612+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.640206+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.741662+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:36.742283+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:37.707992+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:37.709526+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:37.709957+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:37.849496+00:00", "trade", 10.2098, 100.0]
["2026-09-16T18:13:38.006622+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.034929+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:38.074488+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.272458+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.274217+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.300149+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.406742+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.623853+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.627045+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.629852+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.728322+00:00", "trade", 10.1805, 5.0]
["2026-09-16T18:13:38.729228+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.750599+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.751601+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.791907+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.795586+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:38.838403+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.058074+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.061474+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:39.062244+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.097563+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.377578+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.394102+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.394544+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.486038+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:13:39.487093+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.487093+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.487134+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.496554+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:13:39.527705+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.538419+00:00", "trade", 10.18, 18.0]
["2026-09-16T18:13:39.587527+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.590965+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:39.809285+00:00", "trade", 10.2196, 1300.0]
["2026-09-16T18:13:39.902139+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:40.558776+00:00", "trade", 10.185, 2000.0]
["2026-09-16T18:13:40.638108+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:40.641626+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:40.664275+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:40.699724+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:41.016386+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:41.024090+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:41.024090+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:41.024093+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:13:41.024177+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:13:41.024180+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:13:41.024466+00:00", "trade", 10.18, 3.0]
["2026-09-16T18:13:41.024468+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:41.024474+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:13:41.024508+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:41.024606+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024625+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:13:41.024643+00:00", "trade", 10.18, 2000.0]
["2026-09-16T18:13:41.024676+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024686+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024696+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024776+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024776+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024782+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024782+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024786+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024786+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024796+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024806+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024816+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:41.024901+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.025192+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.025277+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:13:41.025277+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.025393+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.025974+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.027873+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028092+00:00", "trade", 10.1822, 63.0]
["2026-09-16T18:13:41.028259+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028630+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028630+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028650+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.028715+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.030669+00:00", "trade", 10.18, 4.0]
["2026-09-16T18:13:41.033752+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.033782+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.035156+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.035181+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.035622+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.213013+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.213454+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.373329+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.373344+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.373414+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:41.527671+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:42.232459+00:00", "trade", 10.175, 1689.0]
["2026-09-16T18:13:42.247221+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:42.837848+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:42.838164+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:42.838555+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:42.839640+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:42.842614+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:44.266033+00:00", "trade", 10.175, 50.0]
["2026-09-16T18:13:44.269153+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:44.550877+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:44.663334+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:45.223595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:45.295341+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:48.524471+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:48.533299+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:48.534194+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:48.534299+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:48.534340+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:48.591611+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:48.712894+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:48.714292+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:49.005629+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:49.008930+00:00", "trade", 10.175, 50.0]
["2026-09-16T18:13:49.012671+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:49.026464+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:49.031355+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:49.035595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:49.773824+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.231679+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:50.231743+00:00", "trade", 10.18, 4500.0]
["2026-09-16T18:13:50.232288+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.232512+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:50.232534+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.232664+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.232724+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.233306+00:00", "trade", 10.1783, 76.0]
["2026-09-16T18:13:50.233499+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:50.233531+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.233550+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:50.234062+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.234208+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.234458+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.234664+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.252044+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:50.254272+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:13:50.258440+00:00", "trade", 10.175, 300.0]
["2026-09-16T18:13:50.274152+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.435651+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.437215+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.437450+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.461061+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.648865+00:00", "trade", 10.18, 2003.0]
["2026-09-16T18:13:50.649459+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.649464+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.649464+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.649474+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.649479+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.651425+00:00", "trade", 10.18, 600.0]
["2026-09-16T18:13:50.652517+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:50.652541+00:00", "trade", 10.18, 3200.0]
["2026-09-16T18:13:50.652541+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:13:50.652544+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:13:50.652571+00:00", "trade", 10.18, 498.0]
["2026-09-16T18:13:50.652610+00:00", "trade", 10.18, 800.0]
["2026-09-16T18:13:50.652610+00:00", "trade", 10.18, 1100.0]
["2026-09-16T18:13:50.652613+00:00", "trade", 10.18, 600.0]
["2026-09-16T18:13:50.652616+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:13:50.652655+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:50.652662+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652682+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652692+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652713+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652717+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652717+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652722+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652742+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652762+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652772+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652773+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:13:50.652777+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.652777+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.652779+00:00", "trade", 10.18, 500.0]
["2026-09-16T18:13:50.652782+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.652782+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.652787+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652792+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652817+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652862+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.652927+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.653057+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.653127+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:13:50.653128+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653158+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653158+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653163+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653163+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653168+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653188+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653233+00:00", "trade", 10.18, 8.0]
["2026-09-16T18:13:50.653283+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:13:50.653308+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653478+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653574+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653684+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653764+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653764+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653789+00:00", "trade", 10.1794, 74.0]
["2026-09-16T18:13:50.653804+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.653804+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.654280+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.654369+00:00", "trade", 10.18, 51.0]
["2026-09-16T18:13:50.654521+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.655363+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.656721+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.657944+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.657944+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.678172+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.683690+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.719305+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.726021+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:50.750670+00:00", "trade", 10.185, 50.0]
["2026-09-16T18:13:50.753155+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.753185+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.785447+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.785642+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.786284+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.786920+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.796042+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.796218+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.796769+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.796969+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.801665+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.829106+00:00", "trade", 10.1969, 4.0]
["2026-09-16T18:13:50.829376+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.829622+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.830058+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.951937+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:50.980510+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.001756+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.002197+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.002633+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.019458+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.020044+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.075381+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.075385+00:00", "trade", 10.18, 300.0]
["2026-09-16T18:13:51.075426+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.075436+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.075466+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.075962+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.076097+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.081981+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.260776+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.260836+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.532441+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.554856+00:00", "trade", 10.1801, 105.0]
["2026-09-16T18:13:51.684372+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.685340+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.693298+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:51.785146+00:00", "trade", 10.1814, 1.0]
["2026-09-16T18:13:51.919538+00:00", "trade", 10.185, 9000.0]
["2026-09-16T18:13:51.920783+00:00", "trade", 10.1848, 105.0]
["2026-09-16T18:13:51.942185+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:52.039371+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:52.039691+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:52.185607+00:00", "trade", 10.18, 150.0]
["2026-09-16T18:13:52.185670+00:00", "trade", 10.18, 750.0]
["2026-09-16T18:13:52.185727+00:00", "trade", 10.18, 4440.0]
["2026-09-16T18:13:52.186620+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:52.186811+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:52.186972+00:00", "trade", 10.1801, 60.0]
["2026-09-16T18:13:52.188133+00:00", "trade", 10.18, 14660.0]
["2026-09-16T18:13:52.189378+00:00", "trade", 10.18, 161.0]
["2026-09-16T18:13:52.189441+00:00", "trade", 10.1808, 53.0]
["2026-09-16T18:13:52.491313+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:52.491629+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:54.206714+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:54.206769+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:54.257575+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:54.269698+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:54.592732+00:00", "trade", 10.2023, 985.0]
["2026-09-16T18:13:54.594284+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:55.355596+00:00", "trade", 10.185, 9000.0]
["2026-09-16T18:13:55.356234+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:55.356335+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:55.356670+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:55.356776+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:55.356844+00:00", "trade", 10.185, 101.0]
["2026-09-16T18:13:55.409376+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:13:56.097811+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:56.321499+00:00", "trade", 10.185, 10.0]
["2026-09-16T18:13:57.526005+00:00", "trade", 10.18, 25.0]
["2026-09-16T18:13:57.526005+00:00", "trade", 10.18, 75.0]
["2026-09-16T18:13:57.526911+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:57.527357+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:57.603533+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:57.603603+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:57.634637+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:57.783225+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:58.336293+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:59.716246+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:59.725223+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:13:59.769087+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:00.007123+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:00.102648+00:00", "trade", 10.1899, 5.0]
["2026-09-16T18:14:00.444376+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:00.480176+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:00.741241+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:00.741762+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:00.741970+00:00", "trade", 10.19, 537.0]
["2026-09-16T18:14:00.742538+00:00", "trade", 10.19, 521.0]
["2026-09-16T18:14:01.051503+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.612681+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.613643+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.784853+00:00", "trade", 10.19, 543.0]
["2026-09-16T18:14:01.785462+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.799164+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.799655+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.895874+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.896415+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:01.995716+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:02.178049+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:02.205625+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:02.245108+00:00", "trade", 10.2316, 3.0]
["2026-09-16T18:14:02.246913+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:02.458440+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:02.563014+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:02.911013+00:00", "trade", 10.217, 100.0]
["2026-09-16T18:14:02.991572+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:03.378852+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:03.379538+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:03.436268+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.002233+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.004552+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.007553+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.014055+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.014109+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.015456+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:04.016316+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.017492+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:04.017495+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.017498+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:04.017498+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.017805+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:04.017807+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:04.017811+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.019614+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.056787+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.072471+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.188745+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.250711+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.251005+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.251291+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.256605+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.259046+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.261897+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.265247+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:14:04.267515+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:14:04.269526+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:14:04.272756+00:00", "trade", 10.185, 200.0]
["2026-09-16T18:14:04.274684+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.279633+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.297156+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.299541+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.302999+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.305098+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.309545+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.317668+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.325339+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.327110+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.329958+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.513387+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.513853+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.538097+00:00", "trade", 10.1899, 543.0]
["2026-09-16T18:14:04.539474+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.576237+00:00", "trade", 10.185, 300.0]
["2026-09-16T18:14:04.577175+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:04.578237+00:00", "trade", 10.185, 137.0]
["2026-09-16T18:14:04.740802+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.782596+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.791041+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:04.819689+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:05.058628+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:05.270177+00:00", "trade", 10.189, 30.0]
["2026-09-16T18:14:06.065798+00:00", "trade", 10.1899, 14100.0]
["2026-09-16T18:14:06.089931+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:06.090433+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:06.342502+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:06.342983+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:06.343118+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:06.343499+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:06.368915+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:06.368964+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:06.381278+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:06.381891+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:06.382529+00:00", "trade", 10.1865, 52.0]
["2026-09-16T18:14:06.383536+00:00", "trade", 10.185, 3000.0]
["2026-09-16T18:14:06.384119+00:00", "trade", 10.185, 3100.0]
["2026-09-16T18:14:06.385382+00:00", "trade", 10.185, 1700.0]
["2026-09-16T18:14:06.639724+00:00", "trade", 10.19, 100.0]
["2026-09-16T18:14:06.752666+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:06.827099+00:00", "trade", 10.1899, 521.0]
["2026-09-16T18:14:07.021595+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:07.088965+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:07.345434+00:00", "trade", 10.2135, 12.0]
["2026-09-16T18:14:07.393724+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:07.453030+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:07.694666+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:14:07.773762+00:00", "trade", 10.185, 1.0]
["2026-09-16T18:14:07.853617+00:00", "trade", 10.185, 490.0]
["2026-09-16T18:14:07.906543+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:08.340017+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.380718+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.675773+00:00", "trade", 10.185, 500.0]
["2026-09-16T18:14:08.675782+00:00", "trade", 10.185, 500.0]
["2026-09-16T18:14:08.676278+00:00", "trade", 10.185, 600.0]
["2026-09-16T18:14:08.676310+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.676506+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.676606+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.676606+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.676782+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.677062+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.677062+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:08.706031+00:00", "trade", 10.185, 11.0]
["2026-09-16T18:14:08.973718+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:09.051101+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:09.051111+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:09.146683+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:09.163332+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:09.286941+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:09.505956+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.145119+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.766246+00:00", "trade", 10.1809, 4000.0]
["2026-09-16T18:14:10.879273+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.879329+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.879629+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.879679+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.882541+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.883138+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.906007+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:10.906187+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.023100+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.023787+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.024223+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.027065+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.027876+00:00", "trade", 10.18, 12.0]
["2026-09-16T18:14:11.028075+00:00", "trade", 10.18, 700.0]
["2026-09-16T18:14:11.028075+00:00", "trade", 10.18, 10.0]
["2026-09-16T18:14:11.028102+00:00", "trade", 10.18, 3000.0]
["2026-09-16T18:14:11.028109+00:00", "trade", 10.18, 1000.0]
["2026-09-16T18:14:11.028109+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:14:11.028111+00:00", "trade", 10.18, 200.0]
["2026-09-16T18:14:11.028111+00:00", "trade", 10.18, 1.0]
["2026-09-16T18:14:11.028114+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:14:11.028316+00:00", "trade", 10.18, 313.0]
["2026-09-16T18:14:11.028984+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.029064+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.029069+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.029371+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:14:11.030157+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.031094+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.031099+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.031746+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.050280+00:00", "trade", 10.18, 11.0]
["2026-09-16T18:14:11.051588+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.105355+00:00", "trade", 10.185, 100.0]
["2026-09-16T18:14:11.105912+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.106759+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.127288+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.142644+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.178554+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:11.207844+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.030420+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:14:13.031556+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.031997+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.032874+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.063166+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.063180+00:00", "trade", 10.18, 2600.0]
["2026-09-16T18:14:13.063647+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.070448+00:00", "trade", 10.18, 900.0]
["2026-09-16T18:14:13.071696+00:00", "trade", 10.18, 58.0]
["2026-09-16T18:14:13.071967+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.072408+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.085030+00:00", "trade", 10.18, 99.0]
["2026-09-16T18:14:13.085655+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.086051+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.136221+00:00", "trade", 10.1819, 99.0]
["2026-09-16T18:14:13.164963+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.165439+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.165920+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:13.652893+00:00", "trade", 10.185, 3.0]
["2026-09-16T18:14:14.002052+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:14:14.110469+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:14.262856+00:00", "trade", 10.18, 99.0]
["2026-09-16T18:14:14.330297+00:00", "trade", 10.1833, 99.0]
["2026-09-16T18:14:14.434474+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:14.884919+00:00", "quote", 10.18, 10.19]
["2026-09-16T18:14:15.090722+00:00", "trade", 10.18, 99.0]
["2026-09-16T18:14:15.184226+00:00", "trade", 10.18, 99.0]
["2026-09-16T18:14:15.186578+00:00", "trade", 10.1802, 99.0]
["2026-09-16T18:14:15.205692+00:00", "trade", 10.18, 1600.0]
["2026-09-16T18:14:15.205721+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.205731+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.205731+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.205746+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.205811+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.205896+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.205966+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.206004+00:00", "trade", 10.18, 100.0]
["2026-09-16T18:14:15.206097+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.206187+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.206192+00:00", "trade", 10.18, 279.0]
["2026-09-16T18:14:15.206192+00:00", "quote", 10.18, 10.18]
["2026-09-16T18:14:15.206192+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206194+00:00", "trade", 10.18, 2000.0]
["2026-09-16T18:14:15.206194+00:00", "trade", 10.18, 400.0]
["2026-09-16T18:14:15.206232+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206237+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206252+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206257+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206257+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206257+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206257+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206262+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206267+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206317+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206798+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206858+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206893+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206904+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.206984+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.207099+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.207448+00:00", "trade", 10.1801, 76.0]
["2026-09-16T18:14:15.207725+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.209099+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.210497+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.210527+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.210943+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.223027+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.244008+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:14:15.244874+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.245094+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.245114+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.245134+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.245595+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.259601+00:00", "trade", 10.17, 5000.0]
["2026-09-16T18:14:15.260626+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.260626+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.260846+00:00", "trade", 10.1707, 91.0]
["2026-09-16T18:14:15.306891+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.343287+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.360568+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.398882+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:15.398882+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:14:15.399613+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:14:15.399797+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.400473+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:14:15.400749+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.401140+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.401252+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:15.401255+00:00", "trade", 10.17, 120.0]
["2026-09-16T18:14:15.401258+00:00", "trade", 10.17, 180.0]
["2026-09-16T18:14:15.401646+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.401701+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.402247+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.402974+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.405139+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.406142+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.582275+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.685536+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.685576+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.686001+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.686042+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.686578+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.706851+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.719294+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:14:15.719907+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.719987+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.719987+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.720253+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.724192+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.724438+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.724608+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.724668+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.724673+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.725540+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.726022+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.726067+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.726493+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.726613+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.727109+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.727129+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.727154+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.737634+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.787272+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:15.787728+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.005400+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.175083+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.657763+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:14:16.657825+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.658842+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.659005+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.659008+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:16.660602+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.661010+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:16.662225+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.663486+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:16.664682+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.665843+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.667055+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.668234+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.668886+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.669003+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.669773+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.670498+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.671274+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.671644+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:14:16.672098+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.672859+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.673563+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.674287+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:16.687876+00:00", "trade", 10.17, 52.0]
["2026-09-16T18:14:16.871643+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.875221+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.901895+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.902667+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.903027+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.903218+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.903694+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.905884+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.909889+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.966588+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.966919+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.967290+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:16.982160+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.069068+00:00", "trade", 10.17, 11000.0]
["2026-09-16T18:14:17.069568+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.069949+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.070319+00:00", "trade", 10.1775, 53.0]
["2026-09-16T18:14:17.070382+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:17.094791+00:00", "trade", 10.175, 100.0]
["2026-09-16T18:14:17.096196+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.096276+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.096748+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.096838+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.172052+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.172402+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.188262+00:00", "trade", 10.17, 12.0]
["2026-09-16T18:14:17.188409+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:14:17.190328+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:14:17.190331+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:17.190334+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:17.190448+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:14:17.190454+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:17.190454+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:17.190457+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:17.190461+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:14:17.190463+00:00", "trade", 10.17, 2000.0]
["2026-09-16T18:14:17.190466+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:14:17.190501+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190591+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190636+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190641+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190661+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190666+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190704+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:14:17.190704+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:14:17.190761+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:14:17.190771+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190786+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190831+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190856+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190882+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190891+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190916+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190916+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190916+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190921+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190921+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190926+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190937+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190941+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.190956+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.190980+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:14:17.191227+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.191347+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.191428+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.191708+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.191723+00:00", "trade", 10.1701, 80.0]
["2026-09-16T18:14:17.191738+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.192310+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.192390+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.192666+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.192791+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.192791+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.193868+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.193908+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.193948+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.194550+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.196108+00:00", "trade", 10.17, 4.0]
["2026-09-16T18:14:17.196953+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.197271+00:00", "trade", 10.17, 4.0]
["2026-09-16T18:14:17.198048+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.199421+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.226531+00:00", "trade", 10.165, 175.0]
["2026-09-16T18:14:17.265449+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:14:17.265452+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.265980+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.266010+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.266050+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.266055+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.266090+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.266095+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.269139+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.271193+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.273517+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.276419+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.278618+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.280981+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.286710+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.292117+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.292126+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.292243+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.292279+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.293368+00:00", "trade", 10.1663, 51.0]
["2026-09-16T18:14:17.331701+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.332157+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:17.332175+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:17.332196+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:17.332442+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:17.332722+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.332722+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:17.333074+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.333441+00:00", "trade", 10.165, 69.0]
["2026-09-16T18:14:17.511974+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.540016+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.643330+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.643946+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:17.756129+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.911428+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:17.912155+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.397588+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.501024+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.510125+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.647532+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.647542+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.647605+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.647608+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:18.647626+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.647635+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:18.647638+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.647644+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:18.647644+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:18.647662+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:18.647689+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.647875+00:00", "trade", 10.165, 1300.0]
["2026-09-16T18:14:18.648852+00:00", "trade", 10.165, 53.0]
["2026-09-16T18:14:18.648910+00:00", "trade", 10.165, 66.0]
["2026-09-16T18:14:18.661167+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.665124+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.676861+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:14:18.677909+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.680389+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.741530+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.785985+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.888138+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.891301+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:18.908631+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.908970+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.909256+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:18.909873+00:00", "trade", 10.1652, 50.0]
["2026-09-16T18:14:18.952760+00:00", "trade", 10.17, 9.0]
["2026-09-16T18:14:19.278687+00:00", "trade", 10.165, 11000.0]
["2026-09-16T18:14:19.279959+00:00", "trade", 10.165, 179.0]
["2026-09-16T18:14:19.334797+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.373186+00:00", "trade", 10.1699, 100.0]
["2026-09-16T18:14:19.453931+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.693862+00:00", "trade", 10.165, 475.0]
["2026-09-16T18:14:19.693940+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:14:19.693985+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:14:19.693985+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:14:19.694084+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:14:19.694154+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:14:19.694975+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:14:19.695200+00:00", "trade", 10.165, 225.0]
["2026-09-16T18:14:19.695272+00:00", "trade", 10.165, 225.0]
["2026-09-16T18:14:19.695625+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:14:19.695627+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:19.695976+00:00", "trade", 10.165, 644.0]
["2026-09-16T18:14:19.695982+00:00", "trade", 10.165, 225.0]
["2026-09-16T18:14:19.695982+00:00", "trade", 10.165, 150.0]
["2026-09-16T18:14:19.696445+00:00", "trade", 10.1652, 50.0]
["2026-09-16T18:14:19.697061+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:14:19.698394+00:00", "trade", 10.16, 231.0]
["2026-09-16T18:14:19.698568+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.698583+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:14:19.698584+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.698588+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.698603+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.698769+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.698849+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699205+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699205+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699205+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699215+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699230+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699230+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699275+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699275+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699280+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699505+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699561+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699601+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699681+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699686+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.699716+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.709301+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:14:19.709685+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.748562+00:00", "trade", 10.16, 660.0]
["2026-09-16T18:14:19.749499+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.749804+00:00", "trade", 10.1635, 54.0]
["2026-09-16T18:14:19.865164+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.866582+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.866582+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867019+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:14:19.867048+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867079+00:00", "trade", 10.165, 3100.0]
["2026-09-16T18:14:19.867350+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.867374+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867379+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867459+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867540+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867540+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867550+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867595+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867620+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867655+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867655+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867700+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.867786+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.868321+00:00", "trade", 10.165, 61.0]
["2026-09-16T18:14:19.870296+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.903184+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:19.956013+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.956328+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.956617+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:19.992507+00:00", "trade", 10.17, 117.0]
["2026-09-16T18:14:20.311404+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:20.406836+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:20.455610+00:00", "trade", 10.1699, 4000.0]
["2026-09-16T18:14:20.456855+00:00", "trade", 10.1694, 74.0]
["2026-09-16T18:14:20.551652+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.553108+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.555571+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.558852+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.560854+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:20.562096+00:00", "trade", 10.1659, 50.0]
["2026-09-16T18:14:20.563450+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:20.565491+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:20.592165+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.630331+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.678743+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.723096+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.780352+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.838170+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.879127+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.889793+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:20.921949+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:20.936167+00:00", "trade", 10.1699, 500.0]
["2026-09-16T18:14:20.973284+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:21.019516+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:21.217870+00:00", "trade", 10.165, 117.0]
["2026-09-16T18:14:22.049108+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:23.261000+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.261923+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.262108+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.266443+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.268839+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.292520+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.412375+00:00", "trade", 10.165, 101.0]
["2026-09-16T18:14:23.414366+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:14:23.418221+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:14:23.547699+00:00", "trade", 10.1628, 57.0]
["2026-09-16T18:14:23.556618+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:23.606511+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.003733+00:00", "trade", 10.165, 8.0]
["2026-09-16T18:14:24.058560+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.095914+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.137578+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.505775+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:14:24.507246+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.507286+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.507737+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.507832+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.507857+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.508003+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.508113+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.508233+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.508288+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.508389+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.508474+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.510368+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.510544+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.511417+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:14:24.511961+00:00", "trade", 10.1648, 56.0]
["2026-09-16T18:14:24.512168+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.512343+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.512589+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.512634+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.513731+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.515310+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.549451+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.549942+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.588624+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.588749+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:24.589190+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027214+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:14:25.027235+00:00", "trade", 10.16, 660.0]
["2026-09-16T18:14:25.027235+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:14:25.027238+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:14:25.027244+00:00", "trade", 10.16, 240.0]
["2026-09-16T18:14:25.027412+00:00", "trade", 10.16, 3.0]
["2026-09-16T18:14:25.027767+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027772+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027812+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027853+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027857+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027893+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027908+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.027968+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.028158+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.028208+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.028284+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.028495+00:00", "trade", 10.16, 63.0]
["2026-09-16T18:14:25.049031+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:14:25.049031+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:14:25.049243+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.049680+00:00", "trade", 10.16, 4000.0]
["2026-09-16T18:14:25.049895+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.050991+00:00", "trade", 10.16, 94.0]
["2026-09-16T18:14:25.059347+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.070285+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:14:25.071216+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.099658+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.123936+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.130286+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.149256+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.174902+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.190649+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.191887+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.263823+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.279260+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.539468+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.539859+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.545422+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.548700+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.550970+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.578435+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.578952+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.587276+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.600433+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.635491+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.636809+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.655378+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.656120+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.787622+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:25.788539+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:26.014336+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:26.014345+00:00", "trade", 10.16, 1100.0]
["2026-09-16T18:14:26.014817+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:26.049865+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:26.081121+00:00", "trade", 10.1616, 390.0]
["2026-09-16T18:14:26.165304+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:26.172764+00:00", "trade", 10.16, 1999.0]
["2026-09-16T18:14:26.174012+00:00", "trade", 10.1601, 81.0]
["2026-09-16T18:14:26.559961+00:00", "trade", 10.165, 1000.0]
["2026-09-16T18:14:27.422035+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:27.724453+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:27.726292+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:27.726433+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:27.726914+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:27.728098+00:00", "trade", 10.16, 150.0]
["2026-09-16T18:14:28.159311+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.314632+00:00", "trade", 10.16, 280.0]
["2026-09-16T18:14:28.319293+00:00", "trade", 10.1602, 280.0]
["2026-09-16T18:14:28.467765+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:14:28.468526+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.469052+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.469533+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.469573+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.469678+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.470154+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.470450+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.479010+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.518249+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.531295+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552029+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552326+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:14:28.552326+00:00", "trade", 10.16, 6900.0]
["2026-09-16T18:14:28.552335+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552341+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:14:28.552345+00:00", "trade", 10.16, 5800.0]
["2026-09-16T18:14:28.552350+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552353+00:00", "trade", 10.17, 1600.0]
["2026-09-16T18:14:28.552365+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552405+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552420+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552655+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552665+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552841+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552881+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.552941+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553011+00:00", "trade", 10.165, 3100.0]
["2026-09-16T18:14:28.553050+00:00", "trade", 10.165, 73.0]
["2026-09-16T18:14:28.553071+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553121+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553242+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553242+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553302+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553307+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553352+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553352+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553402+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553402+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553442+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553462+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.553580+00:00", "trade", 10.1605, 149.0]
["2026-09-16T18:14:28.553643+00:00", "trade", 10.16, 101.0]
["2026-09-16T18:14:28.553818+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.554244+00:00", "trade", 10.165, 120.0]
["2026-09-16T18:14:28.554250+00:00", "trade", 10.1667, 75.0]
["2026-09-16T18:14:28.559261+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.568098+00:00", "trade", 10.165, 3100.0]
["2026-09-16T18:14:28.569349+00:00", "trade", 10.165, 53.0]
["2026-09-16T18:14:28.571692+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:14:28.573451+00:00", "trade", 10.165, 3100.0]
["2026-09-16T18:14:28.574732+00:00", "trade", 10.165, 53.0]
["2026-09-16T18:14:28.576163+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:28.579456+00:00", "trade", 10.165, 3100.0]
["2026-09-16T18:14:28.580701+00:00", "trade", 10.165, 51.0]
["2026-09-16T18:14:28.606378+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:28.678998+00:00", "trade", 10.165, 1000.0]
["2026-09-16T18:14:28.763024+00:00", "trade", 10.16, 7.0]
["2026-09-16T18:14:29.060737+00:00", "trade", 10.165, 80.0]
["2026-09-16T18:14:29.191867+00:00", "trade", 10.165, 90.0]
["2026-09-16T18:14:29.681860+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:29.683432+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:29.683677+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:29.747479+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:29.865028+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:29.865504+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:29.865905+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:29.967341+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:30.007145+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:30.556535+00:00", "trade", 10.165, 76.0]
["2026-09-16T18:14:30.606397+00:00", "trade", 10.2118, 239.0]
["2026-09-16T18:14:30.644364+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:30.644479+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:30.645201+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:30.754681+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.171144+00:00", "trade", 10.1628, 10.0]
["2026-09-16T18:14:31.335410+00:00", "trade", 10.168, 700.0]
["2026-09-16T18:14:31.336655+00:00", "trade", 10.1622, 50.0]
["2026-09-16T18:14:31.358925+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:14:31.359834+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.423495+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.498827+00:00", "trade", 10.1697, 12.0]
["2026-09-16T18:14:31.499921+00:00", "trade", 10.2118, 18.0]
["2026-09-16T18:14:31.897123+00:00", "trade", 10.16, 1460.0]
["2026-09-16T18:14:31.897125+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.897872+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.898371+00:00", "trade", 10.1636, 58.0]
["2026-09-16T18:14:31.903249+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.903249+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.903410+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.903410+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.944131+00:00", "trade", 10.165, 35.0]
["2026-09-16T18:14:31.944984+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.945144+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.945465+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.945465+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:31.947464+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.055977+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.463350+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.463390+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.463591+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.463791+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.464272+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.467034+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.476556+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.476556+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.642009+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.690810+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.790377+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.790537+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.790858+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.835193+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.839473+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.839875+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:32.839875+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.012421+00:00", "trade", 10.2118, 56.0]
["2026-09-16T18:14:33.028467+00:00", "trade", 10.1686, 1.0]
["2026-09-16T18:14:33.145545+00:00", "trade", 10.16, 40.0]
["2026-09-16T18:14:33.145548+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:14:33.145550+00:00", "trade", 10.16, 1300.0]
["2026-09-16T18:14:33.145550+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:14:33.145576+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.145584+00:00", "trade", 10.16, 360.0]
["2026-09-16T18:14:33.146047+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.146894+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.147054+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.147891+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.175817+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:14:33.841118+00:00", "trade", 10.16, 11.0]
["2026-09-16T18:14:33.858078+00:00", "trade", 10.165, 77.0]
["2026-09-16T18:14:33.893610+00:00", "trade", 10.16, 12.0]
["2026-09-16T18:14:33.893632+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893648+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893653+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893653+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893663+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893668+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893703+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893703+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893728+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893728+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893743+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:14:33.893753+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893843+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893858+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893858+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893899+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:14:33.893902+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:14:33.893902+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:14:33.893933+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.893938+00:00", "trade", 10.16, 2000.0]
["2026-09-16T18:14:33.893938+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:14:33.893989+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894004+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894004+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894004+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894004+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894008+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894008+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894024+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.894159+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.894159+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:14:33.895186+00:00", "trade", 10.1601, 76.0]
["2026-09-16T18:14:33.895221+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.895853+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.896133+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.897973+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.898018+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.898970+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.901005+00:00", "trade", 10.16, 4.0]
["2026-09-16T18:14:33.901005+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:33.902442+00:00", "trade", 10.16, 4.0]
["2026-09-16T18:14:33.995319+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.104248+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.123213+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.512733+00:00", "trade", 10.155, 130.0]
["2026-09-16T18:14:34.512748+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.556261+00:00", "trade", 10.155, 130.0]
["2026-09-16T18:14:34.562859+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:14:34.563198+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.563423+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.563428+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.563474+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.563539+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.563915+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.572149+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.674227+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.718948+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795645+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795710+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795715+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795735+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795775+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795780+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795841+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.795976+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:34.796201+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.012505+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.012761+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.069601+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.099928+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.107910+00:00", "trade", 10.1748, 6.0]
["2026-09-16T18:14:35.234983+00:00", "trade", 10.1575, 500.0]
["2026-09-16T18:14:35.235560+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.292014+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.574530+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.574641+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.574666+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.607664+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.670418+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.670674+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.696450+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.696926+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.978295+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:35.979172+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.075948+00:00", "trade", 10.15, 440.0]
["2026-09-16T18:14:36.076458+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.077058+00:00", "trade", 10.15, 197.0]
["2026-09-16T18:14:36.077646+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.077858+00:00", "trade", 10.15, 724.0]
["2026-09-16T18:14:36.077976+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078147+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078150+00:00", "trade", 10.15, 13379.0]
["2026-09-16T18:14:36.078156+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:14:36.078156+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:14:36.078156+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:14:36.078267+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078372+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078504+00:00", "trade", 10.1528, 150.0]
["2026-09-16T18:14:36.078544+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:14:36.078568+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:14:36.078682+00:00", "trade", 10.15, 15000.0]
["2026-09-16T18:14:36.078728+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078768+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078808+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078808+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078850+00:00", "trade", 10.15, 1800.0]
["2026-09-16T18:14:36.078853+00:00", "trade", 10.15, 5500.0]
["2026-09-16T18:14:36.078856+00:00", "trade", 10.15, 95.0]
["2026-09-16T18:14:36.078875+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:14:36.078877+00:00", "trade", 10.15, 1100.0]
["2026-09-16T18:14:36.078877+00:00", "trade", 10.15, 24.0]
["2026-09-16T18:14:36.078916+00:00", "trade", 10.15, 66621.0]
["2026-09-16T18:14:36.078923+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.078938+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:14:36.079154+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079324+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079365+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079395+00:00", "trade", 10.1504, 250.0]
["2026-09-16T18:14:36.079405+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079419+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:14:36.079530+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079565+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079610+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079610+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079685+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079806+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079806+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.079927+00:00", "trade", 10.15, 255.0]
["2026-09-16T18:14:36.080098+00:00", "trade", 10.15, 117.0]
["2026-09-16T18:14:36.080170+00:00", "trade", 10.1506, 113.0]
["2026-09-16T18:14:36.080231+00:00", "trade", 10.15, 555.0]
["2026-09-16T18:14:36.138004+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.148072+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:36.148267+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:36.148360+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:36.148629+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.148669+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.149150+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.149190+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.149190+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.167795+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.238057+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.238062+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.238157+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.238177+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.238513+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.238533+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.276874+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.276874+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.277310+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.277631+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.316082+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.316082+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.316202+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.320487+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.333769+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.357280+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.357280+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.368234+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:14:36.369103+00:00", "trade", 10.15, 11.0]
["2026-09-16T18:14:36.369223+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.369384+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.369384+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.369419+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.369699+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.369894+00:00", "trade", 10.15, 11.0]
["2026-09-16T18:14:36.369900+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.370541+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.370541+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.370662+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.370670+00:00", "trade", 10.15, 5373.0]
["2026-09-16T18:14:36.370942+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.371921+00:00", "trade", 10.1503, 91.0]
["2026-09-16T18:14:36.460610+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.461167+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.534636+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.713550+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:36.889949+00:00", "trade", 10.1501, 10.0]
["2026-09-16T18:14:36.982740+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:36.982740+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.270434+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.409000+00:00", "trade", 10.1577, 88.0]
["2026-09-16T18:14:37.610587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.795205+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.795205+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.795446+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.795481+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.795481+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.828775+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.925395+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:37.944851+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.056251+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.352980+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.353587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.370272+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.448056+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.482187+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:38.777338+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.134657+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.135108+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.135198+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.153246+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.192860+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.192896+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:39.701183+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:40.470676+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.002805+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.013931+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.205867+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.205947+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.206393+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.236432+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:41.236925+00:00", "trade", 10.155, 900.0]
["2026-09-16T18:14:41.237001+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.237041+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.237442+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.237803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.240484+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.240605+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.261449+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.361602+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:41.759162+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:42.827087+00:00", "trade", 10.155, 864.0]
["2026-09-16T18:14:42.831920+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:42.832080+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:42.880290+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:42.880295+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:43.968873+00:00", "trade", 10.16, 3.0]
["2026-09-16T18:14:44.230530+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:14:44.231153+00:00", "trade", 10.152, 1400.0]
["2026-09-16T18:14:44.231174+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231174+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231174+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231254+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231334+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231409+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231454+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.231935+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.232397+00:00", "trade", 10.1536, 54.0]
["2026-09-16T18:14:44.253944+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:14:44.253947+00:00", "trade", 10.15, 3800.0]
["2026-09-16T18:14:44.254504+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.254515+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:14:44.254574+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.254584+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.255065+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.255106+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.255186+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.255198+00:00", "trade", 10.15, 64.0]
["2026-09-16T18:14:44.255421+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.255587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.257558+00:00", "trade", 10.1525, 83.0]
["2026-09-16T18:14:44.264508+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.264989+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.314129+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:44.314682+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.464613+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:44.929247+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.019356+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.019632+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.031645+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:14:45.031672+00:00", "trade", 10.15, 3800.0]
["2026-09-16T18:14:45.031714+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:14:45.031956+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.032322+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.032643+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.032673+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.032674+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:14:45.033274+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.033374+00:00", "trade", 10.1503, 40.0]
["2026-09-16T18:14:45.034036+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.041834+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.046947+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.047403+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.100499+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.233545+00:00", "trade", 10.16, 186.0]
["2026-09-16T18:14:45.390623+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:45.718447+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.103054+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:14:46.103057+00:00", "trade", 10.155, 700.0]
["2026-09-16T18:14:46.103084+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:14:46.103090+00:00", "trade", 10.155, 1300.0]
["2026-09-16T18:14:46.103090+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:14:46.103094+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:14:46.103094+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.103100+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.103100+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.103100+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:14:46.103102+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:14:46.103268+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:14:46.103302+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:14:46.103304+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:14:46.103307+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.103307+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.103310+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.103472+00:00", "trade", 10.16, 10.0]
["2026-09-16T18:14:46.103475+00:00", "trade", 10.16, 40.0]
["2026-09-16T18:14:46.103478+00:00", "trade", 10.16, 15.0]
["2026-09-16T18:14:46.103481+00:00", "trade", 10.16, 10.0]
["2026-09-16T18:14:46.103595+00:00", "trade", 10.155, 1300.0]
["2026-09-16T18:14:46.103604+00:00", "trade", 10.155, 1300.0]
["2026-09-16T18:14:46.103629+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:14:46.104022+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104028+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104028+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104108+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104108+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104108+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104303+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104338+00:00", "trade", 10.155, 50.0]
["2026-09-16T18:14:46.104423+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.104555+00:00", "trade", 10.155, 58.0]
["2026-09-16T18:14:46.104867+00:00", "trade", 10.1551, 56.0]
["2026-09-16T18:14:46.122351+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.126471+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.154482+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.159796+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:46.160401+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.160722+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.198777+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.338694+00:00", "trade", 10.1599, 186.0]
["2026-09-16T18:14:46.339301+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.349947+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.422770+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.422970+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.423251+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.423251+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.423291+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.423291+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.423326+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.427932+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.428889+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:46.432653+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:47.850508+00:00", "trade", 10.1804, 4.0]
["2026-09-16T18:14:48.365600+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.410296+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.458610+00:00", "trade", 10.16, 2000.0]
["2026-09-16T18:14:48.460958+00:00", "trade", 10.1598, 2000.0]
["2026-09-16T18:14:48.461593+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.461868+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.461989+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.462114+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.462149+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.462206+00:00", "trade", 10.1598, 69.0]
["2026-09-16T18:14:48.465258+00:00", "trade", 10.155, 5.0]
["2026-09-16T18:14:48.471551+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.471992+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.486970+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:14:48.487960+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.505327+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:48.505367+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.088677+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.217398+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.279977+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.290286+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.302986+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.303663+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.305983+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.308344+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.317290+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.321034+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.342946+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:49.372923+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:50.109517+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:50.110124+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:50.268134+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:50.268821+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:50.426706+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:50.450571+00:00", "trade", 10.155, 97.0]
["2026-09-16T18:14:50.498797+00:00", "trade", 10.155, 21.0]
["2026-09-16T18:14:50.520887+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:14:51.577901+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:14:51.578485+00:00", "trade", 10.155, 2200.0]
["2026-09-16T18:14:51.579146+00:00", "trade", 10.1551, 56.0]
["2026-09-16T18:14:52.196017+00:00", "trade", 10.155, 300.0]
["2026-09-16T18:14:52.643612+00:00", "trade", 10.158, 2.0]
["2026-09-16T18:14:52.665762+00:00", "trade", 10.1575, 1.0]
["2026-09-16T18:14:53.162753+00:00", "trade", 10.16, 133.0]
["2026-09-16T18:14:53.251832+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:53.252087+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:53.252112+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:53.252137+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:53.252629+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:53.332449+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:14:53.332483+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:54.015979+00:00", "trade", 10.1594, 5000.0]
["2026-09-16T18:14:54.017233+00:00", "trade", 10.158, 122.0]
["2026-09-16T18:14:54.083612+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:54.549464+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:54.553569+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:54.839341+00:00", "trade", 10.1586, 492.0]
["2026-09-16T18:14:55.346195+00:00", "trade", 10.1586, 1.0]
["2026-09-16T18:14:55.906792+00:00", "trade", 10.1599, 9000.0]
["2026-09-16T18:14:55.908043+00:00", "trade", 10.1557, 50.0]
["2026-09-16T18:14:55.908109+00:00", "trade", 10.1598, 153.0]
["2026-09-16T18:14:55.975352+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:56.107056+00:00", "trade", 10.2062, 10.0]
["2026-09-16T18:14:56.264328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:56.480260+00:00", "trade", 10.155, 61.0]
["2026-09-16T18:14:57.113640+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.122967+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.229500+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.260689+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.374690+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.375452+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.375507+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.394367+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.411934+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.421491+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.422855+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.424930+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.424960+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.425220+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.444972+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.471380+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.471450+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.476312+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.554703+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.555124+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.555169+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:57.734806+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:58.054645+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:58.995315+00:00", "trade", 10.155, 369.0]
["2026-09-16T18:14:59.388418+00:00", "trade", 10.155, 9000.0]
["2026-09-16T18:14:59.389666+00:00", "trade", 10.155, 152.0]
["2026-09-16T18:14:59.455008+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:14:59.496936+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.498976+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.500219+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.508023+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.509902+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.624580+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.739016+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.774105+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.795711+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.800472+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.803876+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.807920+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:14:59.818493+00:00", "trade", 10.155, 30.0]
["2026-09-16T18:15:00.007174+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013001+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:00.013063+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013308+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.013311+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.013473+00:00", "trade", 10.15, 284.0]
["2026-09-16T18:15:00.013864+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013889+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013889+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013903+00:00", "trade", 10.155, 1500.0]
["2026-09-16T18:15:00.013930+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013965+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.013970+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014095+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014240+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014426+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014446+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014446+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014706+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.014726+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.015178+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.015664+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.055679+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.067166+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.067682+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.116373+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.167399+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.389279+00:00", "trade", 10.155, 2.0]
["2026-09-16T18:15:00.389294+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:15:00.394722+00:00", "trade", 10.15, 4186.0]
["2026-09-16T18:15:00.395336+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.395626+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.395967+00:00", "trade", 10.1512, 107.0]
["2026-09-16T18:15:00.417967+00:00", "trade", 10.15, 11.0]
["2026-09-16T18:15:00.418034+00:00", "trade", 10.15, 65.0]
["2026-09-16T18:15:00.418185+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.418696+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:00.437288+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437291+00:00", "trade", 10.15, 370.0]
["2026-09-16T18:15:00.437291+00:00", "trade", 10.15, 191.0]
["2026-09-16T18:15:00.437300+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:15:00.437306+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437306+00:00", "trade", 10.15, 1500.0]
["2026-09-16T18:15:00.437306+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437309+00:00", "trade", 10.15, 394.0]
["2026-09-16T18:15:00.437312+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:15:00.437312+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437315+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437315+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:15:00.437331+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437331+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437335+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437340+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437350+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437441+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437441+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437446+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437461+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437461+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437506+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437521+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437541+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437551+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437566+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437566+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437571+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437576+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437580+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:15:00.437584+00:00", "trade", 10.15, 3.0]
["2026-09-16T18:15:00.437584+00:00", "trade", 10.15, 239.0]
["2026-09-16T18:15:00.437586+00:00", "trade", 10.15, 242.0]
["2026-09-16T18:15:00.437589+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437589+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.437591+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437606+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437696+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437696+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437733+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437751+00:00", "trade", 10.15, 176.0]
["2026-09-16T18:15:00.437756+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437758+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:15:00.437761+00:00", "trade", 10.15, 390.0]
["2026-09-16T18:15:00.437761+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:15:00.437763+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.437784+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:15:00.437827+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437862+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437862+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437862+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437867+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437867+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437872+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437872+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437872+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437877+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437887+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437917+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.437942+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:00.438118+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.438145+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:00.438163+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.438175+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.438209+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:15:00.438262+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:15:00.438262+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438265+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:00.438363+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438388+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438422+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.438422+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.438473+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.438530+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:15:00.438573+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438618+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438724+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438799+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438822+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:15:00.438852+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:00.438869+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438906+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.438939+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.438969+00:00", "trade", 10.15, 108.0]
["2026-09-16T18:15:00.438975+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:00.438989+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.439017+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.439035+00:00", "trade", 10.15, 55.0]
["2026-09-16T18:15:00.439365+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.439526+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.439529+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.439721+00:00", "trade", 10.15, 53.0]
["2026-09-16T18:15:00.439835+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:15:00.439921+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.440102+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.440268+00:00", "trade", 10.15, 108.0]
["2026-09-16T18:15:00.440290+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:00.440307+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:00.440316+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.440323+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.440428+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.440455+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.440662+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.441068+00:00", "trade", 10.15, 108.0]
["2026-09-16T18:15:00.441114+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.441124+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.441200+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:00.441260+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.441268+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.441270+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:15:00.441340+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.441577+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.441577+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.441591+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.441724+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.441769+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.441946+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.441958+00:00", "trade", 10.15, 108.0]
["2026-09-16T18:15:00.441973+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:00.442028+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.442232+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.442313+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:15:00.442313+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.442331+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.442515+00:00", "trade", 10.15, 55.0]
["2026-09-16T18:15:00.442611+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.442623+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.442643+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.442650+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.442752+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.442758+00:00", "trade", 10.15, 8.0]
["2026-09-16T18:15:00.442844+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.442863+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.442888+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:00.442957+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.443320+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.443402+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.443507+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.443660+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.443745+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.443746+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.443751+00:00", "trade", 10.15, 116.0]
["2026-09-16T18:15:00.443751+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.443754+00:00", "trade", 10.15, 284.0]
["2026-09-16T18:15:00.443766+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.443781+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.443781+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.443781+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.444087+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.444135+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.444235+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.444312+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.444588+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.445377+00:00", "trade", 10.15, 51.0]
["2026-09-16T18:15:00.445805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.446511+00:00", "trade", 10.15, 265.0]
["2026-09-16T18:15:00.447088+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.448106+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.448351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.449615+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.449750+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:00.450354+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.450426+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.450426+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.450441+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.450441+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.450502+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.450586+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:00.450823+00:00", "trade", 10.15, 116.0]
["2026-09-16T18:15:00.450859+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.450863+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.450866+00:00", "trade", 10.15, 184.0]
["2026-09-16T18:15:00.451103+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.451118+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.451250+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.452687+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.452872+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.467647+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.499904+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.510479+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.512488+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.513476+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.535387+00:00", "trade", 10.1433, 99.0]
["2026-09-16T18:15:00.546237+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:15:00.546472+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:00.546535+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:00.547410+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:15:00.547714+00:00", "trade", 10.1498, 51.0]
["2026-09-16T18:15:00.554243+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.565976+00:00", "trade", 10.145, 974.0]
["2026-09-16T18:15:00.625422+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.629021+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.629106+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.648552+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.649274+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.675220+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.678924+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.688808+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.719932+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.746946+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.769057+00:00", "trade", 10.15, 121.0]
["2026-09-16T18:15:00.769905+00:00", "trade", 10.15, 121.0]
["2026-09-16T18:15:00.769990+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.770031+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.770913+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.780957+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.797039+00:00", "trade", 10.145, 5.0]
["2026-09-16T18:15:00.846457+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.846938+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.900716+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:00.929499+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:01.015430+00:00", "trade", 10.1433, 29.0]
["2026-09-16T18:15:01.015790+00:00", "trade", 10.1433, 1.0]
["2026-09-16T18:15:01.032071+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:01.032110+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:01.032188+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032244+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032254+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032424+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032569+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032580+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:01.032688+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:01.032700+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032710+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032710+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032710+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032740+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032755+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032760+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032765+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032795+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:01.032835+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.032870+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.032890+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.032915+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.032995+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.033276+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.033281+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.033301+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.033356+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.033515+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:01.033557+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.034078+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.034083+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.034118+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.034158+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.035015+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.035501+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.036238+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:01.078684+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:02.071800+00:00", "trade", 10.155, 1300.0]
["2026-09-16T18:15:02.073072+00:00", "trade", 10.1503, 68.0]
["2026-09-16T18:15:02.075869+00:00", "trade", 10.155, 1049.0]
["2026-09-16T18:15:02.150422+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:15:02.296055+00:00", "trade", 10.1501, 370.0]
["2026-09-16T18:15:02.303560+00:00", "trade", 10.1519, 191.0]
["2026-09-16T18:15:02.316443+00:00", "trade", 10.1505, 239.0]
["2026-09-16T18:15:02.375404+00:00", "trade", 10.1501, 176.0]
["2026-09-16T18:15:02.799697+00:00", "trade", 10.155, 9000.0]
["2026-09-16T18:15:02.800734+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:02.800948+00:00", "trade", 10.1521, 51.0]
["2026-09-16T18:15:02.801008+00:00", "trade", 10.1546, 178.0]
["2026-09-16T18:15:02.824879+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:15:02.917968+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:03.125466+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:03.125797+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:03.232034+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:03.318179+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:04.217234+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:04.217675+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:04.217675+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:04.316585+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:04.344191+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:05.175185+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:15:05.179866+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:15:05.179869+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:15:05.179869+00:00", "trade", 10.15, 1500.0]
["2026-09-16T18:15:05.179871+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179896+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179899+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:05.179901+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179902+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:15:05.179902+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:15:05.179905+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:05.179906+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179908+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:15:05.179911+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179911+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179936+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.179941+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180037+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180041+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180077+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180097+00:00", "trade", 10.15, 75.0]
["2026-09-16T18:15:05.180104+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:05.180104+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:15:05.180104+00:00", "trade", 10.15, 6000.0]
["2026-09-16T18:15:05.180117+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180157+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180157+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180157+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180162+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180162+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180162+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180167+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180167+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180182+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:15:05.180212+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180412+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180427+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180688+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180708+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180783+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180823+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180863+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.180883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.181139+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.181180+00:00", "trade", 10.1502, 50.0]
["2026-09-16T18:15:05.181364+00:00", "trade", 10.15, 140.0]
["2026-09-16T18:15:05.181585+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.181615+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.182026+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.182312+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.182783+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.184156+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.184527+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.184547+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.197267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.216638+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.268504+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:05.363611+00:00", "trade", 10.145, 20.0]
["2026-09-16T18:15:05.611561+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.611807+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.611842+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:05.668066+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:07.354467+00:00", "trade", 10.148, 1.0]
["2026-09-16T18:15:07.492254+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:07.492695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:07.533717+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:07.693477+00:00", "trade", 10.145, 2.0]
["2026-09-16T18:15:07.698845+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:07.699286+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:07.783631+00:00", "trade", 10.148, 1.0]
["2026-09-16T18:15:08.572793+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:08.572829+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:08.572856+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:15:08.573069+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:15:08.573322+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:08.573379+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:08.573407+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.573848+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.573888+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.573928+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.573928+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.573933+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.574329+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.578655+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.703976+00:00", "trade", 10.145, 12.0]
["2026-09-16T18:15:08.911884+00:00", "trade", 10.145, 900.0]
["2026-09-16T18:15:08.911938+00:00", "trade", 10.145, 900.0]
["2026-09-16T18:15:08.912959+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.913183+00:00", "trade", 10.1457, 55.0]
["2026-09-16T18:15:08.913916+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.935447+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:08.984453+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.100209+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.122416+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.133932+00:00", "trade", 10.145, 3100.0]
["2026-09-16T18:15:09.133935+00:00", "trade", 10.145, 3100.0]
["2026-09-16T18:15:09.134275+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.134826+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.135321+00:00", "trade", 10.145, 51.0]
["2026-09-16T18:15:09.135390+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:15:09.171979+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.186408+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.186737+00:00", "trade", 10.1721, 965.0]
["2026-09-16T18:15:09.258830+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.294340+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.447373+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.490705+00:00", "trade", 10.1484, 101.0]
["2026-09-16T18:15:09.701181+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:15:09.738500+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:09.738512+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:09.738536+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:15:09.738599+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:15:09.738608+00:00", "trade", 10.15, 92.0]
["2026-09-16T18:15:09.738843+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:15:09.738846+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:09.738867+00:00", "trade", 10.15, 492.0]
["2026-09-16T18:15:09.738879+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:09.738945+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:15:09.739065+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:15:09.739066+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.739106+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.739186+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.739267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.771614+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.772083+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.772171+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.772225+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.772250+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.772520+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.772756+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.773197+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.773256+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.777181+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.777457+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.777728+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.778426+00:00", "trade", 10.1492, 50.0]
["2026-09-16T18:15:09.785204+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:15:09.785763+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.795906+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:09.830160+00:00", "trade", 10.145, 900.0]
["2026-09-16T18:15:09.911205+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:09.911461+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:10.012025+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:10.169328+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:10.180267+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:15:10.192723+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:15:10.272679+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:10.439381+00:00", "trade", 10.145, 124.0]
["2026-09-16T18:15:10.626544+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:10.647043+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:10.647484+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:11.254511+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:11.530754+00:00", "trade", 10.148, 15.0]
["2026-09-16T18:15:11.699603+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:12.094511+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:12.234960+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:14.085401+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:14.475883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:14.475883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:14.489210+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:14.772785+00:00", "trade", 10.1469, 1999.0]
["2026-09-16T18:15:14.774033+00:00", "trade", 10.1461, 58.0]
["2026-09-16T18:15:14.869493+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:15.025664+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:15.025694+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:15.123181+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:15.203642+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:15.442645+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:15.696880+00:00", "trade", 10.145, 1000.0]
["2026-09-16T18:15:16.063560+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:15:16.063566+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:16.063566+00:00", "trade", 10.14, 136.0]
["2026-09-16T18:15:16.063569+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:15:16.063572+00:00", "trade", 10.14, 82.0]
["2026-09-16T18:15:16.063576+00:00", "trade", 10.14, 3200.0]
["2026-09-16T18:15:16.063576+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:15:16.063578+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.063578+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:15:16.063580+00:00", "trade", 10.14, 2222.0]
["2026-09-16T18:15:16.063630+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063690+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063705+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063710+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063750+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063875+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:15:16.063875+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:16.063945+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.063987+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.064031+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064046+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064502+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064502+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064562+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064562+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064602+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064642+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.064844+00:00", "trade", 10.1414, 90.0]
["2026-09-16T18:15:16.065003+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.065120+00:00", "trade", 10.1407, 55.0]
["2026-09-16T18:15:16.066321+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.066682+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.066802+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.067424+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.082088+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.106938+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.127984+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:15:16.129386+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.129902+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.129907+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.185800+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.186000+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.186401+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.211170+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.346520+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:15:16.358365+00:00", "trade", 10.145, 300.0]
["2026-09-16T18:15:16.522330+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:15:16.522333+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:15:16.522333+00:00", "trade", 10.145, 300.0]
["2026-09-16T18:15:16.525833+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.525913+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.592754+00:00", "trade", 10.14, 336.0]
["2026-09-16T18:15:16.594085+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.741660+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:15:16.954299+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:15:16.955544+00:00", "trade", 10.1436, 55.0]
["2026-09-16T18:15:16.964485+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.967035+00:00", "trade", 10.217, 100.0]
["2026-09-16T18:15:16.968421+00:00", "trade", 10.14, 7778.0]
["2026-09-16T18:15:16.968424+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:15:16.968430+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:15:16.968430+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:15:16.968434+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.968434+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:15:16.968436+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:15:16.968439+00:00", "trade", 10.14, 24.0]
["2026-09-16T18:15:16.968439+00:00", "trade", 10.14, 900.0]
["2026-09-16T18:15:16.968442+00:00", "trade", 10.14, 12.0]
["2026-09-16T18:15:16.968442+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.968444+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968484+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968499+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968514+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968574+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968574+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968594+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968695+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:15:16.968699+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:15:16.968704+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:15:16.968704+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:15:16.968707+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:15:16.968707+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:15:16.968707+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.968710+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.968716+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.968716+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.968716+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:15:16.968840+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.968842+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:15:16.968872+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:15:16.968876+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:15:16.968879+00:00", "trade", 10.145, 300.0]
["2026-09-16T18:15:16.968879+00:00", "trade", 10.14, 2000.0]
["2026-09-16T18:15:16.968881+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:15:16.968895+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:15:16.969096+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969336+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969336+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969416+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969437+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.969456+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969456+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969461+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.969491+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.969496+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969496+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969537+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969537+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969542+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969570+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:15:16.969573+00:00", "trade", 10.14, 93.0]
["2026-09-16T18:15:16.969577+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969582+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969617+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969669+00:00", "trade", 10.14, 126.0]
["2026-09-16T18:15:16.969736+00:00", "trade", 10.1449, 50.0]
["2026-09-16T18:15:16.969777+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969777+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969777+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969795+00:00", "trade", 10.14, 58.0]
["2026-09-16T18:15:16.969817+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969817+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.969964+00:00", "trade", 10.14, 55.0]
["2026-09-16T18:15:16.969978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970045+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.970058+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970066+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:15:16.970081+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.970098+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970133+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.970135+00:00", "trade", 10.1418, 67.0]
["2026-09-16T18:15:16.970178+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970178+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970207+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:16.970218+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970258+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970258+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970306+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.970367+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.970539+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970539+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970766+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:15:16.970779+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.970938+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.970968+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971109+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971200+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:16.971256+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.971290+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.971311+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971341+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.971377+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971456+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.971496+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.971541+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.971572+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.971597+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971737+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.971747+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:15:16.971768+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971843+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:16.971855+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.971861+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.971937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.972153+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.972204+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.972207+00:00", "trade", 10.1373, 50.0]
["2026-09-16T18:15:16.972378+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.972387+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.972387+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:15:16.972426+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.972456+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:16.972511+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.972658+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.972766+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.972986+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.973015+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.973028+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:16.973028+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:15:16.973043+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.973058+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.973223+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.973299+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.973449+00:00", "trade", 10.1355, 51.0]
["2026-09-16T18:15:16.973464+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.973551+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.973626+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:15:16.973696+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.973704+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:15:16.973735+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.973783+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.973846+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.974071+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:16.974110+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.974195+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:15:16.974354+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:15:16.974354+00:00", "trade", 10.14, 75.0]
["2026-09-16T18:15:16.974375+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.974378+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:15:16.974378+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.974402+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.974537+00:00", "trade", 10.1359, 51.0]
["2026-09-16T18:15:16.974613+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:15:16.974664+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.974699+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.974699+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.974739+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.974779+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.974787+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:15:16.974913+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:15:16.974943+00:00", "trade", 10.14, 75.0]
["2026-09-16T18:15:16.974989+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.974989+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:15:16.974998+00:00", "trade", 10.135, 1832.0]
["2026-09-16T18:15:16.975020+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.975020+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.975025+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.975196+00:00", "trade", 10.135, 13.0]
["2026-09-16T18:15:16.975367+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:16.975626+00:00", "trade", 10.1382, 50.0]
["2026-09-16T18:15:16.975626+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:15:16.975656+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.976246+00:00", "trade", 10.1367, 53.0]
["2026-09-16T18:15:16.978102+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:16.984912+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:15:16.985941+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.006341+00:00", "trade", 10.135, 399.0]
["2026-09-16T18:15:17.006413+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:17.009477+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:17.009667+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:17.028158+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:17.028176+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:17.028182+00:00", "trade", 10.135, 2200.0]
["2026-09-16T18:15:17.028182+00:00", "trade", 10.135, 1200.0]
["2026-09-16T18:15:17.028465+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:17.028645+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:17.028648+00:00", "trade", 10.135, 1200.0]
["2026-09-16T18:15:17.028651+00:00", "trade", 10.135, 900.0]
["2026-09-16T18:15:17.028651+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:15:17.028669+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:15:17.029038+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029038+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029073+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029118+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029118+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029273+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029319+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029319+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029319+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029457+00:00", "trade", 10.1353, 58.0]
["2026-09-16T18:15:17.029474+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029517+00:00", "trade", 10.135, 64.0]
["2026-09-16T18:15:17.029594+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029675+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029800+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.029908+00:00", "trade", 10.1349, 54.0]
["2026-09-16T18:15:17.030511+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.030511+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.030516+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.031409+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:15:17.031676+00:00", "trade", 10.135, 5.0]
["2026-09-16T18:15:17.031714+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.031902+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:15:17.039718+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.039879+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.048284+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.048324+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.069529+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.100177+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.100217+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.100698+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.128290+00:00", "trade", 10.135, 550.0]
["2026-09-16T18:15:17.128290+00:00", "trade", 10.135, 900.0]
["2026-09-16T18:15:17.128293+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:15:17.158114+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.421600+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.469594+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.547440+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:17.547696+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:17.547873+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:17.905582+00:00", "trade", 10.19, 300.0]
["2026-09-16T18:15:17.959142+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.959684+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.975386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:17.999709+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.005748+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.018478+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.686325+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.734555+00:00", "trade", 10.1301, 10.0]
["2026-09-16T18:15:18.735587+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.736033+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.736509+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:18.819341+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.010159+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.010961+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.014427+00:00", "trade", 10.135, 1500.0]
["2026-09-16T18:15:19.014880+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.014960+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.015000+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.015041+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.015361+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.015681+00:00", "trade", 10.135, 55.0]
["2026-09-16T18:15:19.016400+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:15:19.017681+00:00", "trade", 10.135, 1100.0]
["2026-09-16T18:15:19.017684+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:15:19.018644+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.022432+00:00", "trade", 10.13, 10938.0]
["2026-09-16T18:15:19.023680+00:00", "trade", 10.1356, 53.0]
["2026-09-16T18:15:19.023740+00:00", "trade", 10.1307, 205.0]
["2026-09-16T18:15:19.029574+00:00", "trade", 10.13, 1200.0]
["2026-09-16T18:15:19.096137+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:19.096324+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:19.096750+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.096790+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.096870+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.097226+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.158166+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.404686+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.405573+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.543255+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.619436+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.629400+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.644606+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.800978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.801534+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.948548+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:19.949866+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:20.090991+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:20.763689+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:20.798146+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.042943+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.080419+00:00", "trade", 10.135, 2003.0]
["2026-09-16T18:15:21.081664+00:00", "trade", 10.1332, 54.0]
["2026-09-16T18:15:21.261530+00:00", "trade", 10.135, 9000.0]
["2026-09-16T18:15:21.262772+00:00", "trade", 10.135, 144.0]
["2026-09-16T18:15:21.329122+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:15:21.339798+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.345677+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.346098+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.370847+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.370847+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.370852+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.378249+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.568952+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.569433+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.664298+00:00", "trade", 10.1333, 42.0]
["2026-09-16T18:15:21.666584+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:21.686446+00:00", "trade", 10.1333, 1.0]
["2026-09-16T18:15:22.251895+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:22.350960+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:22.424951+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:23.373946+00:00", "trade", 10.135, 40.0]
["2026-09-16T18:15:23.561881+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:23.593819+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:15:23.607297+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:15:23.898110+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:23.969264+00:00", "trade", 10.135, 1500.0]
["2026-09-16T18:15:23.970295+00:00", "trade", 10.135, 1500.0]
["2026-09-16T18:15:23.971234+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:23.971549+00:00", "trade", 10.135, 53.0]
["2026-09-16T18:15:23.971725+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.257553+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:15:24.257616+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:15:24.257865+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.257865+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.258426+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.258546+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.258576+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.258596+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.260088+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:24.261107+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:15:24.286060+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:15:24.286277+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:15:24.286283+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.286283+00:00", "trade", 10.13, 20.0]
["2026-09-16T18:15:24.286286+00:00", "trade", 10.13, 20.0]
["2026-09-16T18:15:24.286289+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:15:24.286289+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286295+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:15:24.286298+00:00", "trade", 10.13, 42.0]
["2026-09-16T18:15:24.286304+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:15:24.286304+00:00", "trade", 10.13, 1800.0]
["2026-09-16T18:15:24.286308+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:15:24.286308+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286311+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:15:24.286311+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:24.286313+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286575+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:15:24.286578+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:15:24.286581+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286599+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:15:24.286605+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.286653+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286683+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:15:24.286683+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286783+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:15:24.286785+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:15:24.286788+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286788+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286833+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.286836+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:24.286839+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:15:24.286839+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:15:24.286843+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286954+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286979+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286984+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286999+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.286999+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.287014+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.287014+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.287029+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.287139+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.287174+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:15:24.287176+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.287206+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:24.287224+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287233+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.287234+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287272+00:00", "trade", 10.13, 11.0]
["2026-09-16T18:15:24.287310+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287312+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.287342+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.287375+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287375+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287385+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287420+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287425+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287455+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287471+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.287475+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287515+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287531+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.287555+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287555+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287558+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:15:24.287582+00:00", "trade", 10.13, 65.0]
["2026-09-16T18:15:24.287630+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.287675+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287706+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287715+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287741+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.287756+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287761+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287801+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287811+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287876+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287883+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:24.287911+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287931+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.287934+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.287958+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.287996+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288060+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.288087+00:00", "trade", 10.13, 59.0]
["2026-09-16T18:15:24.288111+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288111+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288131+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288186+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:15:24.288199+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.288226+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:24.288256+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:15:24.288256+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:15:24.288357+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288373+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.288397+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288437+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288477+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288598+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288598+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288605+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:24.288611+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:15:24.288626+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.288673+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288680+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.288836+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:15:24.288838+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.288972+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:15:24.288975+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.289074+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289079+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289099+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289173+00:00", "trade", 10.1286, 50.0]
["2026-09-16T18:15:24.289194+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289249+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289251+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289254+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289254+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289269+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289299+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:15:24.289319+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289326+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289326+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:24.289335+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289379+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289389+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289435+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:15:24.289435+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289450+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289515+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289520+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289522+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289540+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289564+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:15:24.289585+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289800+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289801+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289815+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289831+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.289831+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289856+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.289861+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:15:24.289949+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290000+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290003+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290003+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290024+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290027+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290027+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:24.290096+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290096+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.290165+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:15:24.290196+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.290213+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:15:24.290331+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.290437+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.290490+00:00", "trade", 10.1297, 50.0]
["2026-09-16T18:15:24.290517+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.290565+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.290592+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.290646+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:24.291038+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.291048+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.291114+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.291129+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.291245+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:15:24.291274+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.291374+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.291891+00:00", "trade", 10.1298, 50.0]
["2026-09-16T18:15:24.292397+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.293760+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.294191+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.298441+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.298546+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.299827+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.301692+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.303562+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:24.305057+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.306159+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.306881+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.307798+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.308124+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.310174+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.310208+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.315341+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.320865+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.321641+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.321706+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.322107+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.322107+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.322187+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.322513+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.322598+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324101+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:15:24.324132+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324132+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324147+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324663+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324663+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324663+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.324688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.325346+00:00", "trade", 10.1284, 54.0]
["2026-09-16T18:15:24.328247+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.362983+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:24.368502+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.388821+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.429121+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.651590+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.666500+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.766357+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.767991+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.787798+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.789076+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.862736+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:24.894111+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.458816+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:15:25.459780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.471738+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.496387+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.498231+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.498667+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.573455+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.635993+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.652618+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:25.653560+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:25.653836+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:25.656398+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:25.656838+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:26.397683+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:26.400204+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:26.619150+00:00", "trade", 10.1907, 10.0]
["2026-09-16T18:15:27.019334+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.020422+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.022796+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:27.022796+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:27.022850+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:15:27.022850+00:00", "trade", 10.13, 1403.0]
["2026-09-16T18:15:27.023424+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.023444+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.023594+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.023700+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.023722+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:27.023805+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.023885+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.023915+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.024116+00:00", "trade", 10.1289, 61.0]
["2026-09-16T18:15:27.025126+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:27.025249+00:00", "trade", 10.13, 1800.0]
["2026-09-16T18:15:27.025249+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:15:27.025303+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.025775+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.025825+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.026080+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.026361+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.026512+00:00", "trade", 10.13, 50.0]
["2026-09-16T18:15:27.027283+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.032365+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.032405+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.040289+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.079372+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.079442+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.081555+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.096540+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:27.114856+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.124148+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.171622+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.237686+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.652067+00:00", "trade", 10.12, 9000.0]
["2026-09-16T18:15:27.653318+00:00", "trade", 10.1293, 53.0]
["2026-09-16T18:15:27.653384+00:00", "trade", 10.1205, 160.0]
["2026-09-16T18:15:27.653893+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.653893+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.653952+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.654461+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.655049+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.675863+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.686956+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:15:27.687120+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687140+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687161+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:27.687161+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687176+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687251+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687482+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687782+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687817+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687817+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.687817+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.688058+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.688098+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.688103+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.688223+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.688900+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.688911+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:27.689381+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.689862+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.691389+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:27.767567+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.907013+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.909293+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:27.939685+00:00", "trade", 10.1271, 1.0]
["2026-09-16T18:15:27.940040+00:00", "trade", 10.1271, 1.0]
["2026-09-16T18:15:27.941425+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:28.306365+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:28.306365+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:15:28.306367+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:15:28.310286+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:28.310857+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:28.311303+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:28.438986+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:28.666716+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:28.668096+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:28.668537+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:28.791456+00:00", "trade", 10.125, 10.0]
["2026-09-16T18:15:29.054904+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.096398+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.212193+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.237684+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.238165+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.733286+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.870131+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:29.879533+00:00", "trade", 10.12, 2737.0]
["2026-09-16T18:15:29.880778+00:00", "trade", 10.122, 87.0]
["2026-09-16T18:15:29.882694+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:29.897645+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.007187+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:30.218363+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:30.219681+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:30.242237+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:30.242240+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:30.242243+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:15:30.243453+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:30.244174+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.259071+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.268026+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:30.269070+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:30.270080+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:30.270083+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.270802+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:30.270805+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.271932+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:30.272053+00:00", "trade", 10.125, 50.0]
["2026-09-16T18:15:30.272693+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:30.298122+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.299367+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:30.464414+00:00", "trade", 10.12, 4908.0]
["2026-09-16T18:15:30.464564+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464597+00:00", "trade", 10.12, 1300.0]
["2026-09-16T18:15:30.464600+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:15:30.464604+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464604+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.464610+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464610+00:00", "trade", 10.12, 3000.0]
["2026-09-16T18:15:30.464610+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.464613+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.464613+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464615+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.464615+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:30.464619+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:15:30.464619+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:15:30.464784+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464789+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464809+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464854+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464854+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464859+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464869+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464869+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464977+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:30.464977+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464983+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:15:30.464983+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464986+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:15:30.464986+00:00", "trade", 10.12, 1700.0]
["2026-09-16T18:15:30.464989+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.464991+00:00", "trade", 10.12, 1250.0]
["2026-09-16T18:15:30.464991+00:00", "trade", 10.12, 2500.0]
["2026-09-16T18:15:30.464991+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.464991+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.464991+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:30.464995+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:15:30.464995+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:30.464997+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.465001+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.465001+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:30.465003+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.465003+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:30.465009+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:15:30.465012+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:15:30.465057+00:00", "trade", 10.12, 26.0]
["2026-09-16T18:15:30.465061+00:00", "trade", 10.12, 40.0]
["2026-09-16T18:15:30.465064+00:00", "trade", 10.12, 98.0]
["2026-09-16T18:15:30.465064+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:30.465070+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.465070+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.465072+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:15:30.465075+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:30.465135+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.465169+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.465169+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.465185+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.465380+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.465405+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465405+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:30.465565+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465623+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:15:30.465646+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465662+00:00", "trade", 10.1207, 91.0]
["2026-09-16T18:15:30.465726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465766+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465801+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465811+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465881+00:00", "trade", 10.12, 94.0]
["2026-09-16T18:15:30.465881+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465962+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.465971+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:30.466005+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.466042+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466047+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466122+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466162+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466162+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466202+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466202+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466207+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466222+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466224+00:00", "trade", 10.12, 54.0]
["2026-09-16T18:15:30.466278+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:30.466282+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466327+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466362+00:00", "trade", 10.12, 60.0]
["2026-09-16T18:15:30.466416+00:00", "trade", 10.1219, 62.0]
["2026-09-16T18:15:30.466474+00:00", "trade", 10.12, 54.0]
["2026-09-16T18:15:30.466523+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466633+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.466803+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.468082+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:30.470101+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.470166+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.470963+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.472187+00:00", "trade", 10.12, 4500.0]
["2026-09-16T18:15:30.473429+00:00", "trade", 10.12, 93.0]
["2026-09-16T18:15:30.503736+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.565279+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565291+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.565295+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.565297+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:30.565304+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565379+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565385+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565388+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.565388+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565391+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.565391+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.565397+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.565842+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565848+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565881+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565914+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565923+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.565992+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.566082+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.566876+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.567087+00:00", "trade", 10.115, 51.0]
["2026-09-16T18:15:30.567357+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.567478+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.569438+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.573534+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.573534+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:15:30.573546+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:15:30.573549+00:00", "trade", 10.115, 1200.0]
["2026-09-16T18:15:30.573859+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.573862+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.574066+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:15:30.574389+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574399+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574439+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574444+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574479+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574479+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574671+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.574720+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574779+00:00", "trade", 10.1201, 50.0]
["2026-09-16T18:15:30.574842+00:00", "trade", 10.1149, 56.0]
["2026-09-16T18:15:30.574880+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.574880+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.575001+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.578198+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.579040+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.584724+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.584868+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.584924+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.585881+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.586113+00:00", "trade", 10.1145, 50.0]
["2026-09-16T18:15:30.618534+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.623672+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.623892+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.630429+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:15:30.630468+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.630477+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:30.630585+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:30.630844+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.631339+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.631339+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.631856+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.633193+00:00", "trade", 10.11, 11.0]
["2026-09-16T18:15:30.648406+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.653765+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:15:30.668848+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.669871+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.669871+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.674392+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.674403+00:00", "trade", 10.11, 1677.0]
["2026-09-16T18:15:30.674873+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.674913+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.674913+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.675234+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.675234+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.675641+00:00", "trade", 10.1106, 58.0]
["2026-09-16T18:15:30.675650+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.676151+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.676151+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.676592+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.714542+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.715925+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.771969+00:00", "trade", 10.1119, 5.0]
["2026-09-16T18:15:30.811186+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.812199+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.812274+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.812635+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.827268+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.827541+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.827707+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.827851+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.827921+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828002+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828002+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828179+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828182+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828194+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828197+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828200+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828209+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:30.828209+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:30.828233+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828242+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828402+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828434+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828443+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828624+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828663+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828703+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828711+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828718+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.828718+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.828747+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.828763+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.828801+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:30.828831+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.828861+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.829171+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.829234+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.829360+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.829400+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.829475+00:00", "trade", 10.1147, 54.0]
["2026-09-16T18:15:30.830127+00:00", "trade", 10.1147, 54.0]
["2026-09-16T18:15:30.832554+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.837411+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.838181+00:00", "trade", 10.115, 10.0]
["2026-09-16T18:15:30.869933+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.888171+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:15:30.888741+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.889102+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.906795+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.929183+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.929902+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.929902+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.929905+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.929926+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930104+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930104+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930106+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930194+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.930234+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.930389+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930542+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930554+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930569+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930626+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930629+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:30.930638+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930707+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.930715+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.930716+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:30.930731+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.931161+00:00", "trade", 10.114, 50.0]
["2026-09-16T18:15:30.931808+00:00", "trade", 10.115, 51.0]
["2026-09-16T18:15:30.947320+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.947801+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:30.960638+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.972041+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:30.972047+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:30.994925+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:31.009089+00:00", "trade", 10.115, 1895.0]
["2026-09-16T18:15:31.009095+00:00", "trade", 10.115, 2672.0]
["2026-09-16T18:15:31.009098+00:00", "trade", 10.115, 3233.0]
["2026-09-16T18:15:31.009101+00:00", "trade", 10.12, 4167.0]
["2026-09-16T18:15:31.009101+00:00", "trade", 10.115, 4818.0]
["2026-09-16T18:15:31.009104+00:00", "trade", 10.115, 954.0]
["2026-09-16T18:15:31.009116+00:00", "trade", 10.115, 1422.0]
["2026-09-16T18:15:31.009125+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:31.009131+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.009137+00:00", "trade", 10.115, 125.0]
["2026-09-16T18:15:31.009191+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:31.009194+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:15:31.009353+00:00", "trade", 10.115, 2200.0]
["2026-09-16T18:15:31.009353+00:00", "trade", 10.115, 1014.0]
["2026-09-16T18:15:31.009630+00:00", "trade", 10.115, 3000.0]
["2026-09-16T18:15:31.009630+00:00", "trade", 10.115, 3052.0]
["2026-09-16T18:15:31.009667+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:31.009667+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:15:31.009670+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:31.009670+00:00", "trade", 10.12, 1300.0]
["2026-09-16T18:15:31.009673+00:00", "trade", 10.12, 2400.0]
["2026-09-16T18:15:31.009673+00:00", "trade", 10.12, 5000.0]
["2026-09-16T18:15:31.009675+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:31.009711+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:31.009711+00:00", "trade", 10.12, 448.0]
["2026-09-16T18:15:31.009738+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.009858+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.009979+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.010139+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.010179+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.010260+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.010337+00:00", "trade", 10.1148, 78.0]
["2026-09-16T18:15:31.010406+00:00", "trade", 10.115, 94.0]
["2026-09-16T18:15:31.010466+00:00", "trade", 10.115, 77.0]
["2026-09-16T18:15:31.010529+00:00", "trade", 10.12, 47.0]
["2026-09-16T18:15:31.010700+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.010872+00:00", "trade", 10.1149, 50.0]
["2026-09-16T18:15:31.015382+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.020183+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.042792+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.045112+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.045183+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.045233+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.045273+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.045593+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.045954+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.046013+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.046069+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.046073+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:15:31.046475+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.046747+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:31.047117+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.047353+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.047358+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.047708+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.047894+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.047914+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.048355+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.048420+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.048912+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.049833+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.055076+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.056234+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.056675+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.057095+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:31.058616+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.058628+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.059013+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.059070+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.059359+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.061840+00:00", "trade", 10.115, 3000.0]
["2026-09-16T18:15:31.100665+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.100722+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.100761+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.100797+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.100818+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.101757+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.101766+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.102301+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.108216+00:00", "trade", 10.115, 1332.0]
["2026-09-16T18:15:31.108279+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:31.108357+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:31.108418+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.108472+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:31.108535+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.108592+00:00", "trade", 10.115, 768.0]
["2026-09-16T18:15:31.110520+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:31.110520+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:31.110796+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:31.110813+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.110862+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.111254+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.111735+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.112693+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.117015+00:00", "trade", 10.115, 732.0]
["2026-09-16T18:15:31.119225+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.119258+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.119694+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.129510+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:15:31.143426+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.210209+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:31.210964+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:31.216289+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.372613+00:00", "trade", 10.115, 2100.0]
["2026-09-16T18:15:31.373978+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.374379+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.375096+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.392238+00:00", "trade", 10.1813, 5.0]
["2026-09-16T18:15:31.405773+00:00", "trade", 10.1165, 1999.0]
["2026-09-16T18:15:31.427614+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:15:31.435727+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:31.479013+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.521504+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.716928+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.717088+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.717289+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:31.763424+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:32.013538+00:00", "trade", 10.1199, 100.0]
["2026-09-16T18:15:32.063189+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:32.063189+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:32.063192+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:15:32.063195+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:32.063199+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:32.063199+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:32.063205+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:32.063205+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:32.063205+00:00", "trade", 10.12, 1745.0]
["2026-09-16T18:15:32.063206+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:32.063221+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:32.063226+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:32.063246+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:32.063336+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:32.063436+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:32.063441+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:32.063446+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:32.063481+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:32.063481+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:32.063521+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063642+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063760+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:32.063777+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063777+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063787+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063797+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063823+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:32.063842+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063882+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.063928+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064083+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064283+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064283+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064283+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064323+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.064699+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.065205+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.065446+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.067085+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.067165+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.067761+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.114467+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.134596+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:32.176356+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:32.176510+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:32.180521+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.180648+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.180855+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.180924+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.181081+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:32.182061+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.182283+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:15:32.182488+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:15:32.182602+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.182644+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.182679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.183059+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:32.183120+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.183161+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.183922+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.184880+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.185669+00:00", "trade", 10.13, 1800.0]
["2026-09-16T18:15:32.185712+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:15:32.187005+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.215212+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.277399+00:00", "trade", 10.13, 412.0]
["2026-09-16T18:15:32.366501+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.366541+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.366982+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.369984+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.369992+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:15:32.370425+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.370425+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.370461+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.370465+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.370741+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.370901+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.371222+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.472470+00:00", "trade", 10.1232, 336.0]
["2026-09-16T18:15:32.473054+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.473535+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.549541+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.615703+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.616921+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.639550+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.876227+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.936400+00:00", "trade", 10.125, 9000.0]
["2026-09-16T18:15:32.936966+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.937651+00:00", "trade", 10.12, 52.0]
["2026-09-16T18:15:32.937808+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.938324+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939004+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:15:32.939007+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:15:32.939007+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:15:32.939648+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939648+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939652+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939652+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.939968+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.940169+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.941527+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:32.959828+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:32.977422+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.162757+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.172851+00:00", "trade", 10.125, 123.0]
["2026-09-16T18:15:33.209053+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.287554+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.332335+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.458976+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.459097+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.459658+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.479661+00:00", "trade", 10.125, 50.0]
["2026-09-16T18:15:33.586218+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.586773+00:00", "trade", 10.1201, 500.0]
["2026-09-16T18:15:33.993631+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:33.994268+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:34.152233+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:34.668583+00:00", "trade", 10.125, 80000.0]
["2026-09-16T18:15:34.669607+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:34.669834+00:00", "trade", 10.125, 82.0]
["2026-09-16T18:15:34.787607+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.009876+00:00", "trade", 10.125, 78.0]
["2026-09-16T18:15:35.015629+00:00", "trade", 10.125, 12.0]
["2026-09-16T18:15:35.025116+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:15:35.028563+00:00", "trade", 10.125, 17.0]
["2026-09-16T18:15:35.035350+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:15:35.040326+00:00", "trade", 10.125, 114.0]
["2026-09-16T18:15:35.105699+00:00", "trade", 10.1413, 40.0]
["2026-09-16T18:15:35.166275+00:00", "trade", 10.1298, 1000.0]
["2026-09-16T18:15:35.166893+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.167650+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.167814+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:15:35.169093+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.180062+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:15:35.181042+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.229250+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:35.311992+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:15:35.314819+00:00", "trade", 10.13, 9600.0]
["2026-09-16T18:15:35.316178+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.318111+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:15:35.319100+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.319180+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.320383+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.320779+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.465908+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:35.757259+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:15:35.757732+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:15:36.025713+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:36.026360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:36.609289+00:00", "trade", 10.125, 28.0]
["2026-09-16T18:15:36.790685+00:00", "trade", 10.12, 3.0]
["2026-09-16T18:15:36.896056+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:15:36.897093+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:36.898479+00:00", "trade", 10.1298, 1000.0]
["2026-09-16T18:15:37.139629+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:37.550212+00:00", "trade", 10.1281, 500.0]
["2026-09-16T18:15:37.551548+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:37.647562+00:00", "trade", 10.1299, 200.0]
["2026-09-16T18:15:37.869052+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:37.871002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:37.981203+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:39.034110+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.542067+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.542838+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.793534+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.799072+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.821360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.886866+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.909996+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.910011+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:40.923954+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:41.756333+00:00", "trade", 10.1259, 12.0]
["2026-09-16T18:15:44.568794+00:00", "trade", 10.1778, 700.0]
["2026-09-16T18:15:45.342439+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:45.680232+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:45.969203+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:46.910018+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:46.910389+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:46.910429+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:46.910780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:46.910895+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:46.911868+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.160187+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.173910+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.345728+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.518469+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.826084+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.831808+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:47.872930+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.213174+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.225834+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.507884+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.516439+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.524378+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.604383+00:00", "trade", 10.12, 12.0]
["2026-09-16T18:15:48.604619+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.604629+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.605380+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.692031+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.692753+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.701424+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.739454+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.754815+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.875814+00:00", "trade", 10.12, 152.0]
["2026-09-16T18:15:48.876394+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.948190+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:48.993733+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.047045+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.051716+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.083316+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.116931+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.117266+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.188821+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.742807+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:49.764148+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:50.347489+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:50.619074+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:15:51.109719+00:00", "trade", 10.12, 20.0]
["2026-09-16T18:15:51.109721+00:00", "trade", 10.12, 39.0]
["2026-09-16T18:15:51.109728+00:00", "trade", 10.12, 3100.0]
["2026-09-16T18:15:51.109728+00:00", "trade", 10.12, 12.0]
["2026-09-16T18:15:51.109737+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:15:51.109737+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.109737+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:15:51.109739+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.109743+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:15:51.109743+00:00", "trade", 10.12, 14000.0]
["2026-09-16T18:15:51.109757+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:15:51.109761+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.109761+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.109772+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.109790+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109790+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109800+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:15:51.109800+00:00", "trade", 10.12, 8000.0]
["2026-09-16T18:15:51.109845+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:15:51.109845+00:00", "trade", 10.12, 3200.0]
["2026-09-16T18:15:51.109850+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109850+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109860+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109865+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109875+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109955+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109956+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:15:51.109959+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.109962+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:15:51.109970+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.109985+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110035+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110080+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110085+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110085+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110085+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110085+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110090+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110095+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110195+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110260+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.110269+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.110281+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110326+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:51.110329+00:00", "trade", 10.12, 94.0]
["2026-09-16T18:15:51.110351+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:15:51.110362+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:15:51.110391+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110392+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.110476+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110576+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.110601+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110602+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:15:51.110611+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.110611+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.110621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110635+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.110636+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110712+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110712+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110792+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110832+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110872+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110891+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.110930+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.110952+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.110992+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111073+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111073+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111084+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.111084+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:15:51.111095+00:00", "trade", 10.1234, 50.0]
["2026-09-16T18:15:51.111213+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111222+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.111225+00:00", "trade", 10.12, 73.0]
["2026-09-16T18:15:51.111228+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.111228+00:00", "trade", 10.12, 427.0]
["2026-09-16T18:15:51.111238+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111252+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.111255+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.111273+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111646+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.111658+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.111789+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111789+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111794+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111794+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111817+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.111829+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111904+00:00", "trade", 10.12, 6.0]
["2026-09-16T18:15:51.111904+00:00", "trade", 10.12, 194.0]
["2026-09-16T18:15:51.111905+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.111922+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.111926+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.111974+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.112025+00:00", "trade", 10.12, 73.0]
["2026-09-16T18:15:51.112025+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.112205+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.112208+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.112274+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.112491+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.112491+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.112491+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.112506+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.112521+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.112551+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.112569+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.112581+00:00", "trade", 10.12, 527.0]
["2026-09-16T18:15:51.112596+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.112602+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.112614+00:00", "trade", 10.12, 73.0]
["2026-09-16T18:15:51.112671+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.113102+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.113204+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:51.113270+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.113402+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.113426+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:51.113428+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.113634+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.116395+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.116395+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.116636+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.116686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.117217+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.117884+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.148578+00:00", "trade", 10.115, 800.0]
["2026-09-16T18:15:51.148634+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:51.149564+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.150326+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.150330+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.150396+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.150679+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.150685+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:51.150919+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.151288+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.165648+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:51.168210+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:51.176426+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:51.209987+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.210536+00:00", "trade", 10.115, 9.0]
["2026-09-16T18:15:51.392165+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.392165+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.392235+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.392526+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.408309+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.419721+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.419766+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.426517+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.477549+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:51.477582+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:51.477606+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:51.477913+00:00", "trade", 10.115, 597.0]
["2026-09-16T18:15:51.577485+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:51.586442+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.136216+00:00", "trade", 10.115, 10.0]
["2026-09-16T18:15:52.156646+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.257566+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.282320+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.339511+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.339561+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.340077+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.360585+00:00", "trade", 10.115, 2003.0]
["2026-09-16T18:15:52.474687+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.475113+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.804977+00:00", "trade", 10.115, 950.0]
["2026-09-16T18:15:52.805404+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:15:52.807034+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:52.808456+00:00", "trade", 10.115, 1400.0]
["2026-09-16T18:15:52.808673+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:52.815506+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.816268+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:52.932584+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.169678+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.184665+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.206858+00:00", "trade", 10.115, 5.0]
["2026-09-16T18:15:53.206906+00:00", "trade", 10.115, 95.0]
["2026-09-16T18:15:53.300829+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.332087+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.332093+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:53.332117+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:53.332123+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.332181+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:53.332181+00:00", "trade", 10.115, 1849.0]
["2026-09-16T18:15:53.332601+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.332671+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:53.332686+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:53.332715+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.332755+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.332755+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.332755+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.332795+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.333937+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.357654+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.358271+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.359243+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.364291+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:53.364907+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.365046+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:53.400431+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.400526+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.401694+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.457521+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:53.763273+00:00", "trade", 10.1181, 1.0]
["2026-09-16T18:15:53.763642+00:00", "trade", 10.1181, 1.0]
["2026-09-16T18:15:53.789745+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:54.040145+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:54.040982+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:54.046385+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:54.093738+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:54.311164+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:54.864407+00:00", "trade", 10.115, 40.0]
["2026-09-16T18:15:55.464499+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:55.586689+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:55.948846+00:00", "trade", 10.115, 36.0]
["2026-09-16T18:15:56.094690+00:00", "trade", 10.115, 500.0]
["2026-09-16T18:15:56.094693+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:56.094693+00:00", "trade", 10.115, 1500.0]
["2026-09-16T18:15:56.094696+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:56.098422+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:15:56.098425+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:15:56.098425+00:00", "trade", 10.115, 1500.0]
["2026-09-16T18:15:56.098976+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.100274+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:56.101216+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.103419+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.103504+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:15:56.103557+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.103585+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:56.103666+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:15:56.103747+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:15:56.103762+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.103777+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.103792+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.103798+00:00", "trade", 10.115, 1500.0]
["2026-09-16T18:15:56.103832+00:00", "trade", 10.11, 95.0]
["2026-09-16T18:15:56.104038+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.104379+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.104815+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.114778+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.115283+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:56.115307+00:00", "trade", 10.115, 1400.0]
["2026-09-16T18:15:56.115875+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:56.116464+00:00", "trade", 10.115, 1400.0]
["2026-09-16T18:15:56.117019+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.117033+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:56.117420+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.117901+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.176860+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:56.204432+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.205383+00:00", "trade", 10.11, 11.0]
["2026-09-16T18:15:56.210278+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:15:56.222054+00:00", "trade", 10.11, 75.0]
["2026-09-16T18:15:56.249022+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.249503+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.264711+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:15:56.265119+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.265125+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.265390+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:15:56.265988+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.267190+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.267200+00:00", "trade", 10.11, 155.0]
["2026-09-16T18:15:56.267672+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.267672+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.267677+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.268188+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.270388+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.309081+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.494786+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.495222+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.495683+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.495703+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.500585+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.500740+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.518240+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:56.519575+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.551120+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.587882+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.726542+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:56.948609+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:57.043564+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:15:57.043567+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043567+00:00", "trade", 10.11, 504.0]
["2026-09-16T18:15:57.043573+00:00", "trade", 10.11, 4.0]
["2026-09-16T18:15:57.043573+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:57.043582+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:15:57.043585+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043588+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:57.043588+00:00", "trade", 10.11, 55.0]
["2026-09-16T18:15:57.043594+00:00", "trade", 10.11, 6.0]
["2026-09-16T18:15:57.043594+00:00", "trade", 10.11, 80.0]
["2026-09-16T18:15:57.043594+00:00", "trade", 10.11, 140.0]
["2026-09-16T18:15:57.043606+00:00", "trade", 10.11, 1130.0]
["2026-09-16T18:15:57.043609+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:15:57.043609+00:00", "trade", 10.11, 168.0]
["2026-09-16T18:15:57.043613+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043613+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:57.043618+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043618+00:00", "trade", 10.11, 247.0]
["2026-09-16T18:15:57.043618+00:00", "trade", 10.11, 1800.0]
["2026-09-16T18:15:57.043622+00:00", "trade", 10.11, 30.0]
["2026-09-16T18:15:57.043622+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043624+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043624+00:00", "trade", 10.11, 5257.0]
["2026-09-16T18:15:57.043642+00:00", "trade", 10.11, 55.0]
["2026-09-16T18:15:57.043642+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:15:57.043642+00:00", "trade", 10.11, 240.0]
["2026-09-16T18:15:57.043642+00:00", "trade", 10.11, 540.0]
["2026-09-16T18:15:57.043642+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043642+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043651+00:00", "trade", 10.11, 3232.0]
["2026-09-16T18:15:57.043657+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043657+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043660+00:00", "trade", 10.11, 2825.0]
["2026-09-16T18:15:57.043685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:57.043741+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043741+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043745+00:00", "trade", 10.11, 6618.0]
["2026-09-16T18:15:57.043747+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:15:57.043817+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043819+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.043823+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:15:57.043823+00:00", "trade", 10.11, 28.0]
["2026-09-16T18:15:57.043825+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:15:57.043840+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:57.043850+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.043890+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.043936+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.043945+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.043971+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.043981+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.043982+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:57.043991+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044000+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.044000+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.044071+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044076+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044081+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044081+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044091+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044121+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044123+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:15:57.044168+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:57.044195+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:15:57.044252+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:15:57.044264+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.044267+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:15:57.044267+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044317+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044321+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044327+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044332+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044339+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.044341+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044347+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044351+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044351+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044357+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044382+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044403+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.044422+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044452+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044457+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:57.044457+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044463+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.044463+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.044487+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.044667+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044677+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.044798+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044881+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:15:57.044962+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.044963+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.044977+00:00", "trade", 10.11, 34900.0]
["2026-09-16T18:15:57.044986+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.044995+00:00", "trade", 10.1148, 50.0]
["2026-09-16T18:15:57.045043+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.045091+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:57.045097+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.045178+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.045203+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.045284+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.045584+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:15:57.045625+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.045663+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.045663+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.045675+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.045690+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:57.045726+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.045730+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.045913+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.045966+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.046057+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.046219+00:00", "trade", 10.11, 55.0]
["2026-09-16T18:15:57.046252+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.046291+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:15:57.046291+00:00", "trade", 10.11, 58.0]
["2026-09-16T18:15:57.046475+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:57.046592+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.046595+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.046662+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.046820+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.046847+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.046868+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.047491+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.048077+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:57.048667+00:00", "trade", 10.11, 42.0]
["2026-09-16T18:15:57.048667+00:00", "trade", 10.11, 58.0]
["2026-09-16T18:15:57.049244+00:00", "trade", 10.11, 42.0]
["2026-09-16T18:15:57.049812+00:00", "trade", 10.11, 58.0]
["2026-09-16T18:15:57.050354+00:00", "trade", 10.11, 42.0]
["2026-09-16T18:15:57.050916+00:00", "trade", 10.11, 58.0]
["2026-09-16T18:15:57.051472+00:00", "trade", 10.11, 42.0]
["2026-09-16T18:15:57.051884+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.051945+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:15:57.051945+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:57.051950+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.051951+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:15:57.051951+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:15:57.051960+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.051970+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052000+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052025+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052038+00:00", "trade", 10.11, 58.0]
["2026-09-16T18:15:57.052055+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052060+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052075+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052095+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:15:57.052107+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.052110+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.052130+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052175+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052210+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052225+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052462+00:00", "trade", 10.109, 3.0]
["2026-09-16T18:15:57.052541+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052566+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052588+00:00", "trade", 10.11, 42.0]
["2026-09-16T18:15:57.052646+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052686+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052686+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.052882+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.053150+00:00", "trade", 10.11, 58.0]
["2026-09-16T18:15:57.056250+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.077301+00:00", "trade", 10.105, 20.0]
["2026-09-16T18:15:57.077325+00:00", "trade", 10.105, 80.0]
["2026-09-16T18:15:57.102129+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.145637+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.169581+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:15:57.169599+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:15:57.169981+00:00", "trade", 10.105, 50.0]
["2026-09-16T18:15:57.170098+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:15:57.170294+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.170297+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.173126+00:00", "trade", 10.105, 1950.0]
["2026-09-16T18:15:57.446171+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.521159+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.527888+00:00", "trade", 10.105, 78.0]
["2026-09-16T18:15:57.529563+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.544521+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:15:57.544560+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.544605+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.597225+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.618433+00:00", "trade", 10.105, 160.0]
["2026-09-16T18:15:57.618463+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.618490+00:00", "trade", 10.105, 440.0]
["2026-09-16T18:15:57.619714+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.721975+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:15:57.768354+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:15:57.768375+00:00", "trade", 10.1, 299.0]
["2026-09-16T18:15:57.769395+00:00", "trade", 10.1, 701.0]
["2026-09-16T18:15:57.769455+00:00", "trade", 10.1, 30.0]
["2026-09-16T18:15:57.769482+00:00", "trade", 10.1, 55.0]
["2026-09-16T18:15:57.769581+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.769584+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.769591+00:00", "trade", 10.1, 2214.0]
["2026-09-16T18:15:57.770517+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.772396+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.772481+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.772957+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.830765+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.830810+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.855669+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.891780+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.936636+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.936686+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.991030+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.991081+00:00", "trade", 10.11, 25000.0]
["2026-09-16T18:15:57.991171+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.991261+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.991727+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.992078+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.992078+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.992113+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.997517+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:15:57.997574+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.997576+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:57.997634+00:00", "trade", 10.105, 1000.0]
["2026-09-16T18:15:57.997694+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:15:57.997757+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:15:57.997832+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.997893+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:15:57.997953+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:15:57.998022+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:15:57.998658+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:58.000873+00:00", "trade", 10.105, 1500.0]
["2026-09-16T18:15:58.003104+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:58.003435+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:58.170231+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:58.174902+00:00", "trade", 10.105, 300.0]
["2026-09-16T18:15:58.175504+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:58.175904+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:58.404954+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.168798+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.169901+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.169981+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.170557+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.171439+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.171489+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.340130+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.511642+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.512434+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.562799+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.563556+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.563571+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.563626+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.563646+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.570998+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793844+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:15:59.793844+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:59.793849+00:00", "trade", 10.11, 580.0]
["2026-09-16T18:15:59.793853+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.793855+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:15:59.793858+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:15:59.793861+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:59.793864+00:00", "trade", 10.11, 6800.0]
["2026-09-16T18:15:59.793864+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.793867+00:00", "trade", 10.12, 6800.0]
["2026-09-16T18:15:59.793867+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:59.793870+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:15:59.793888+00:00", "trade", 10.105, 600.0]
["2026-09-16T18:15:59.793888+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:59.793891+00:00", "trade", 10.11, 2900.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.11, 1599.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.12, 820.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.12, 120.0]
["2026-09-16T18:15:59.793900+00:00", "trade", 10.12, 60.0]
["2026-09-16T18:15:59.793903+00:00", "trade", 10.11, 120.0]
["2026-09-16T18:15:59.793903+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793906+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:59.793906+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:15:59.793910+00:00", "trade", 10.11, 1100.0]
["2026-09-16T18:15:59.793910+00:00", "trade", 10.11, 2100.0]
["2026-09-16T18:15:59.793912+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:59.793915+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:15:59.793915+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.793915+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:59.793918+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:15:59.793922+00:00", "trade", 10.105, 600.0]
["2026-09-16T18:15:59.793922+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:15:59.793927+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:59.793927+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:15:59.793930+00:00", "trade", 10.11, 234.0]
["2026-09-16T18:15:59.793930+00:00", "trade", 10.11, 1600.0]
["2026-09-16T18:15:59.793936+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:15:59.793936+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:15:59.793939+00:00", "trade", 10.12, 1600.0]
["2026-09-16T18:15:59.793945+00:00", "trade", 10.12, 212.0]
["2026-09-16T18:15:59.793945+00:00", "trade", 10.12, 30.0]
["2026-09-16T18:15:59.793948+00:00", "trade", 10.12, 35.0]
["2026-09-16T18:15:59.793951+00:00", "trade", 10.12, 65.0]
["2026-09-16T18:15:59.793951+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:15:59.793954+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:59.793954+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:15:59.793954+00:00", "trade", 10.12, 1765.0]
["2026-09-16T18:15:59.793968+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793973+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793973+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793973+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793981+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:15:59.793988+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793988+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.793990+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.793998+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.794008+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:15:59.794038+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:59.794041+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794041+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:15:59.794047+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794054+00:00", "trade", 10.11, 180.0]
["2026-09-16T18:15:59.794083+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:59.794093+00:00", "trade", 10.105, 600.0]
["2026-09-16T18:15:59.794099+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:15:59.794099+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:59.794099+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:15:59.794102+00:00", "trade", 10.11, 2068.0]
["2026-09-16T18:15:59.794121+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794125+00:00", "trade", 10.11, 120.0]
["2026-09-16T18:15:59.794129+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794144+00:00", "trade", 10.11, 368.0]
["2026-09-16T18:15:59.794179+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:59.794189+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:59.794194+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:15:59.794249+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:15:59.794299+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794344+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794349+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794349+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794349+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794349+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794354+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794381+00:00", "trade", 10.12, 2300.0]
["2026-09-16T18:15:59.794381+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:59.794384+00:00", "trade", 10.12, 1100.0]
["2026-09-16T18:15:59.794396+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:15:59.794396+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:15:59.794409+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:15:59.794409+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:59.794412+00:00", "trade", 10.12, 6900.0]
["2026-09-16T18:15:59.794427+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:59.794429+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794432+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:15:59.794432+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:15:59.794436+00:00", "trade", 10.12, 2700.0]
["2026-09-16T18:15:59.794436+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:15:59.794439+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794453+00:00", "trade", 10.12, 1100.0]
["2026-09-16T18:15:59.794456+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:15:59.794465+00:00", "trade", 10.12, 1200.0]
["2026-09-16T18:15:59.794469+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794471+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794474+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794494+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794504+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794534+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.794615+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794660+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794695+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794710+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794725+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794770+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794785+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794785+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794790+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794810+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794810+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794820+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794885+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794975+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.794991+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.795291+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.795422+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.795457+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.795569+00:00", "trade", 10.1084, 54.0]
["2026-09-16T18:15:59.795597+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.795993+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.796198+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.796417+00:00", "trade", 10.1153, 52.0]
["2026-09-16T18:15:59.796695+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.796820+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.796830+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.796920+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.796960+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.797411+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.797451+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.799153+00:00", "trade", 10.11, 120.0]
["2026-09-16T18:15:59.799496+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.799977+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.801643+00:00", "trade", 10.115, 2900.0]
["2026-09-16T18:15:59.801956+00:00", "trade", 10.115, 3600.0]
["2026-09-16T18:15:59.801962+00:00", "trade", 10.115, 2500.0]
["2026-09-16T18:15:59.802899+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.803320+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.803711+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.803726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.803927+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.804413+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.805065+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.827803+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.831237+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:15:59.876205+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:59.876491+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:59.876740+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.876845+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.881525+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:15:59.882178+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:15:59.931335+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:15:59.931976+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.007205+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.161837+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.210232+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.248009+00:00", "trade", 10.1339, 375.0]
["2026-09-16T18:16:00.248078+00:00", "trade", 10.1339, 29.0]
["2026-09-16T18:16:00.249714+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:16:00.250087+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.250698+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.350916+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.350996+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.351377+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.351678+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.366349+00:00", "trade", 10.115, 900.0]
["2026-09-16T18:16:00.393562+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.741547+00:00", "trade", 10.1123, 2.0]
["2026-09-16T18:16:00.818943+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.818978+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:00.870818+00:00", "trade", 10.1708, 249.0]
["2026-09-16T18:16:01.492593+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:01.494914+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:01.974523+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.060186+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.116064+00:00", "trade", 10.1708, 733.0]
["2026-09-16T18:16:02.181875+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.184351+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.184386+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.184862+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.255761+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.271031+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:02.271619+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.272080+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.272360+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:16:02.272360+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:16:02.272697+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:16:02.272967+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.277893+00:00", "trade", 10.115, 96.0]
["2026-09-16T18:16:02.278254+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.278264+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.278329+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.278740+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.301820+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.671811+00:00", "trade", 10.1707, 17.0]
["2026-09-16T18:16:02.706222+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:16:02.823439+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.869534+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:02.973691+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.110120+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.110556+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.111012+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.257476+00:00", "trade", 10.195, 21.0]
["2026-09-16T18:16:03.313037+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.313042+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.313634+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.313669+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.313759+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.407787+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.584924+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.584924+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:16:03.584945+00:00", "trade", 10.12, 494.0]
["2026-09-16T18:16:03.585189+00:00", "trade", 10.12, 6.0]
["2026-09-16T18:16:03.585189+00:00", "trade", 10.12, 94.0]
["2026-09-16T18:16:03.585530+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.585530+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.585565+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.585650+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.585650+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.585685+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.585765+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.606161+00:00", "trade", 10.137, 1.0]
["2026-09-16T18:16:03.656605+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:16:03.657640+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:16:03.670998+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.671482+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:16:03.671634+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.672516+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.672516+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.699921+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:16:03.737447+00:00", "trade", 10.1707, 2198.0]
["2026-09-16T18:16:03.776001+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:16:03.776007+00:00", "trade", 10.12, 3.0]
["2026-09-16T18:16:03.776007+00:00", "trade", 10.12, 35.0]
["2026-09-16T18:16:03.776013+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:16:03.776013+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776013+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:16:03.776019+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776023+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776023+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776025+00:00", "trade", 10.12, 1100.0]
["2026-09-16T18:16:03.776029+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776029+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776034+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776034+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776034+00:00", "trade", 10.13, 110.0]
["2026-09-16T18:16:03.776039+00:00", "trade", 10.12, 97.0]
["2026-09-16T18:16:03.776039+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776044+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:16:03.776044+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776044+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776044+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776047+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:03.776047+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:16:03.776053+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:16:03.776053+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:16:03.776053+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776053+00:00", "trade", 10.13, 1300.0]
["2026-09-16T18:16:03.776056+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776056+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776061+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:16:03.776061+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776061+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776061+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776065+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776065+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:16:03.776065+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:16:03.776067+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776067+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776075+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776075+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776075+00:00", "trade", 10.14, 126.0]
["2026-09-16T18:16:03.776075+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776079+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776082+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776087+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:16:03.776087+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776091+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776091+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:16:03.776091+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776094+00:00", "trade", 10.14, 900.0]
["2026-09-16T18:16:03.776102+00:00", "trade", 10.14, 56.0]
["2026-09-16T18:16:03.776102+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776109+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.13, 50.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:16:03.776121+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776124+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:16:03.776124+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776124+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:16:03.776124+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:03.776128+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:16:03.776128+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776131+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.776131+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776134+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776134+00:00", "trade", 10.15, 114.0]
["2026-09-16T18:16:03.776137+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776137+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.776141+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776141+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:16:03.776143+00:00", "trade", 10.15, 1600.0]
["2026-09-16T18:16:03.776146+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:16:03.776149+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776149+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776152+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776152+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776154+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.776154+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776157+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776161+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776161+00:00", "trade", 10.16, 128.0]
["2026-09-16T18:16:03.776164+00:00", "trade", 10.16, 3.0]
["2026-09-16T18:16:03.776164+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776167+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.776171+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776171+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.776173+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776176+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:16:03.776180+00:00", "trade", 10.12, 40.0]
["2026-09-16T18:16:03.776180+00:00", "trade", 10.12, 160.0]
["2026-09-16T18:16:03.776180+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776185+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776185+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:16:03.776185+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776185+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:03.776189+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776189+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776195+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:16:03.776195+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776195+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:03.776195+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776200+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:16:03.776200+00:00", "trade", 10.16, 56.0]
["2026-09-16T18:16:03.776203+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776203+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.776203+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:16:03.776207+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:16:03.776207+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776209+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:03.776212+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776212+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:16:03.776215+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776215+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:16:03.776218+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:03.776218+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.776221+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.776221+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:16:03.776225+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:16:03.776225+00:00", "trade", 10.17, 116.0]
["2026-09-16T18:16:03.776230+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:03.776230+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:16:03.776230+00:00", "trade", 10.17, 800.0]
["2026-09-16T18:16:03.776230+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.776237+00:00", "trade", 10.12, 706.0]
["2026-09-16T18:16:03.776237+00:00", "trade", 10.17, 1400.0]
["2026-09-16T18:16:03.776237+00:00", "trade", 10.17, 48.0]
["2026-09-16T18:16:03.776238+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:16:03.776240+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:16:03.776240+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:16:03.776246+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776246+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:16:03.776246+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776251+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:16:03.776251+00:00", "trade", 10.12, 480.0]
["2026-09-16T18:16:03.776251+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776255+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776255+00:00", "trade", 10.12, 1700.0]
["2026-09-16T18:16:03.776261+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776261+00:00", "trade", 10.13, 284.0]
["2026-09-16T18:16:03.776261+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:16:03.776266+00:00", "trade", 10.13, 192.0]
["2026-09-16T18:16:03.776266+00:00", "trade", 10.13, 1600.0]
["2026-09-16T18:16:03.776266+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776272+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:16:03.776272+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:16:03.776272+00:00", "trade", 10.13, 7000.0]
["2026-09-16T18:16:03.776272+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:16:03.776276+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776276+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:16:03.776279+00:00", "trade", 10.13, 2500.0]
["2026-09-16T18:16:03.776279+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:16:03.776284+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:16:03.776284+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776284+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776287+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:16:03.776291+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776291+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776297+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776297+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776297+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776302+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:16:03.776302+00:00", "trade", 10.13, 120.0]
["2026-09-16T18:16:03.776302+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776302+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776302+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776303+00:00", "quote", 10.13, 10.12]
["2026-09-16T18:16:03.776309+00:00", "trade", 10.12, 1600.0]
["2026-09-16T18:16:03.776309+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776309+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:16:03.776309+00:00", "trade", 10.14, 320.0]
["2026-09-16T18:16:03.776313+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:16:03.776313+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:16:03.776313+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776317+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:16:03.776317+00:00", "trade", 10.14, 900.0]
["2026-09-16T18:16:03.776317+00:00", "trade", 10.14, 1500.0]
["2026-09-16T18:16:03.776321+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776321+00:00", "trade", 10.14, 7500.0]
["2026-09-16T18:16:03.776326+00:00", "trade", 10.12, 152.0]
["2026-09-16T18:16:03.776326+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776326+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776326+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776326+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776326+00:00", "trade", 10.14, 900.0]
["2026-09-16T18:16:03.776329+00:00", "trade", 10.14, 218.0]
["2026-09-16T18:16:03.776332+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:16:03.776332+00:00", "trade", 10.12, 1500.0]
["2026-09-16T18:16:03.776332+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:16:03.776332+00:00", "trade", 10.14, 2000.0]
["2026-09-16T18:16:03.776337+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:16:03.776337+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776337+00:00", "trade", 10.15, 290.0]
["2026-09-16T18:16:03.776342+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776342+00:00", "trade", 10.14, 6400.0]
["2026-09-16T18:16:03.776342+00:00", "trade", 10.15, 2300.0]
["2026-09-16T18:16:03.776344+00:00", "quote", 10.13, 10.12]
["2026-09-16T18:16:03.776348+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776348+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776348+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:16:03.776348+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776348+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776354+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776354+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776354+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.776357+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776357+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776363+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776363+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:16:03.776365+00:00", "trade", 10.15, 1500.0]
["2026-09-16T18:16:03.776369+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776369+00:00", "trade", 10.15, 5900.0]
["2026-09-16T18:16:03.776374+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:16:03.776374+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:16:03.776374+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.776377+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776381+00:00", "trade", 10.13, 1600.0]
["2026-09-16T18:16:03.776381+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:03.776383+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:16:03.776383+00:00", "trade", 10.15, 198.0]
["2026-09-16T18:16:03.776389+00:00", "trade", 10.15, 1600.0]
["2026-09-16T18:16:03.776389+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:16:03.776389+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776389+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776389+00:00", "trade", 10.16, 326.0]
["2026-09-16T18:16:03.776389+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:16:03.776392+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.776392+00:00", "trade", 10.16, 2300.0]
["2026-09-16T18:16:03.776395+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:16:03.776395+00:00", "trade", 10.15, 2600.0]
["2026-09-16T18:16:03.776402+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776402+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:03.776405+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:16:03.776405+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776408+00:00", "trade", 10.13, 1100.0]
["2026-09-16T18:16:03.776408+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776410+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776410+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.776414+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:16:03.776414+00:00", "trade", 10.13, 95.0]
["2026-09-16T18:16:03.776414+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776416+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776416+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:16:03.776416+00:00", "trade", 10.16, 222.0]
["2026-09-16T18:16:03.776419+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776419+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776419+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:03.776419+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:16:03.776422+00:00", "trade", 10.16, 2500.0]
["2026-09-16T18:16:03.776422+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776422+00:00", "trade", 10.16, 3100.0]
["2026-09-16T18:16:03.776422+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:03.776425+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776425+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:16:03.776429+00:00", "trade", 10.13, 2100.0]
["2026-09-16T18:16:03.776429+00:00", "trade", 10.17, 202.0]
["2026-09-16T18:16:03.776429+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:16:03.776431+00:00", "trade", 10.13, 1300.0]
["2026-09-16T18:16:03.776431+00:00", "trade", 10.17, 800.0]
["2026-09-16T18:16:03.776431+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:03.776434+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776434+00:00", "trade", 10.17, 3100.0]
["2026-09-16T18:16:03.776434+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:16:03.776437+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776437+00:00", "trade", 10.14, 1800.0]
["2026-09-16T18:16:03.776437+00:00", "trade", 10.14, 1900.0]
["2026-09-16T18:16:03.776437+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:16:03.776437+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:16:03.776440+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:16:03.776440+00:00", "trade", 10.14, 176.0]
["2026-09-16T18:16:03.776440+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776443+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776443+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:16:03.776443+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776443+00:00", "quote", 10.13, 10.12]
["2026-09-16T18:16:03.776446+00:00", "trade", 10.14, 1800.0]
["2026-09-16T18:16:03.776446+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:16:03.776446+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:16:03.776446+00:00", "trade", 10.15, 2500.0]
["2026-09-16T18:16:03.776450+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:16:03.776450+00:00", "trade", 10.15, 160.0]
["2026-09-16T18:16:03.776450+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:16:03.776453+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.776453+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:16:03.776453+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.776453+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.776456+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.776456+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:16:03.776456+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:16:03.776456+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:16:03.776458+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:03.776458+00:00", "trade", 10.16, 2100.0]
["2026-09-16T18:16:03.776458+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:16:03.776458+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776461+00:00", "trade", 10.16, 180.0]
["2026-09-16T18:16:03.776461+00:00", "trade", 10.16, 12700.0]
["2026-09-16T18:16:03.776461+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:03.776461+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:16:03.776465+00:00", "trade", 10.17, 800.0]
["2026-09-16T18:16:03.776465+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:16:03.776467+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:16:03.776467+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:16:03.776470+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:16:03.776519+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776558+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776558+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:16:03.776560+00:00", "trade", 10.12, 1600.0]
["2026-09-16T18:16:03.776560+00:00", "trade", 10.13, 1200.0]
["2026-09-16T18:16:03.776579+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776603+00:00", "trade", 10.13, 2200.0]
["2026-09-16T18:16:03.776603+00:00", "trade", 10.13, 5000.0]
["2026-09-16T18:16:03.776603+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:16:03.776606+00:00", "trade", 10.13, 4200.0]
["2026-09-16T18:16:03.776609+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:16:03.776609+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:16:03.776612+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776612+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776615+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776630+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776630+00:00", "trade", 10.13, 4700.0]
["2026-09-16T18:16:03.776633+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776633+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776639+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776645+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776660+00:00", "trade", 10.13, 1200.0]
["2026-09-16T18:16:03.776660+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776663+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776663+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776669+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776681+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776681+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:16:03.776684+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776684+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776705+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:16:03.776705+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776708+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:16:03.776717+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:16:03.776744+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:16:03.776744+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.776744+00:00", "trade", 10.14, 7000.0]
["2026-09-16T18:16:03.776837+00:00", "trade", 10.14, 2500.0]
["2026-09-16T18:16:03.776837+00:00", "trade", 10.14, 1300.0]
["2026-09-16T18:16:03.776840+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776852+00:00", "trade", 10.14, 1100.0]
["2026-09-16T18:16:03.776852+00:00", "trade", 10.14, 2000.0]
["2026-09-16T18:16:03.776880+00:00", "trade", 10.14, 6400.0]
["2026-09-16T18:16:03.776880+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776885+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.776889+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.776889+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.776889+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.776897+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.776897+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:03.776900+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.776904+00:00", "trade", 10.16, 6600.0]
["2026-09-16T18:16:03.776904+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:16:03.776909+00:00", "trade", 10.16, 4600.0]
["2026-09-16T18:16:03.776909+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:16:03.776909+00:00", "trade", 10.17, 298.0]
["2026-09-16T18:16:03.776914+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.776914+00:00", "trade", 10.17, 1500.0]
["2026-09-16T18:16:03.776916+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:03.776916+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:16:03.776918+00:00", "trade", 10.17, 6400.0]
["2026-09-16T18:16:03.776918+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:16:03.776922+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.776922+00:00", "trade", 10.15, 370.0]
["2026-09-16T18:16:03.776922+00:00", "trade", 10.15, 2200.0]
["2026-09-16T18:16:03.776924+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.776945+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.776946+00:00", "trade", 10.14, 150.0]
["2026-09-16T18:16:03.776946+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.776949+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:16:03.776949+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:03.776951+00:00", "trade", 10.15, 6400.0]
["2026-09-16T18:16:03.776984+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.776988+00:00", "trade", 10.14, 2150.0]
["2026-09-16T18:16:03.776988+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:16:03.776990+00:00", "quote", 10.13, 10.12]
["2026-09-16T18:16:03.776990+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.776994+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:16:03.776994+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:03.776994+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:16:03.776994+00:00", "trade", 10.16, 2500.0]
["2026-09-16T18:16:03.776997+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:03.776997+00:00", "trade", 10.16, 5000.0]
["2026-09-16T18:16:03.777002+00:00", "trade", 10.16, 5800.0]
["2026-09-16T18:16:03.777002+00:00", "trade", 10.16, 2000.0]
["2026-09-16T18:16:03.777039+00:00", "trade", 10.16, 1300.0]
["2026-09-16T18:16:03.777063+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.777066+00:00", "trade", 10.16, 3600.0]
["2026-09-16T18:16:03.777066+00:00", "trade", 10.17, 1500.0]
["2026-09-16T18:16:03.777069+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.777072+00:00", "trade", 10.17, 1300.0]
["2026-09-16T18:16:03.777091+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.777091+00:00", "trade", 10.14, 4300.0]
["2026-09-16T18:16:03.777096+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.777100+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.777110+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.777110+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.777111+00:00", "trade", 10.17, 2300.0]
["2026-09-16T18:16:03.777111+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.777114+00:00", "trade", 10.17, 2000.0]
["2026-09-16T18:16:03.777140+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.777144+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:16:03.777144+00:00", "trade", 10.17, 6300.0]
["2026-09-16T18:16:03.777150+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.777159+00:00", "trade", 10.17, 20.0]
["2026-09-16T18:16:03.777160+00:00", "quote", 10.14, 10.12]
["2026-09-16T18:16:03.777252+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.777270+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:03.777335+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:03.777380+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:03.777381+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:16:03.777384+00:00", "trade", 10.15, 4300.0]
["2026-09-16T18:16:03.777385+00:00", "quote", 10.14, 10.16]
["2026-09-16T18:16:03.777401+00:00", "quote", 10.14, 10.16]
["2026-09-16T18:16:03.777406+00:00", "quote", 10.14, 10.16]
["2026-09-16T18:16:03.777406+00:00", "quote", 10.14, 10.16]
["2026-09-16T18:16:03.777406+00:00", "quote", 10.14, 10.16]
["2026-09-16T18:16:03.777415+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.777415+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.777491+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.777508+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.777511+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.777516+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.777551+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.777835+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.777838+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:16:03.777865+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:03.778147+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778188+00:00", "trade", 10.1273, 50.0]
["2026-09-16T18:16:03.778388+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778575+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:16:03.778739+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778774+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.778794+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778794+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778814+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778814+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778814+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778824+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778854+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778874+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778894+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.778912+00:00", "trade", 10.1379, 54.0]
["2026-09-16T18:16:03.779011+00:00", "trade", 10.1348, 8.0]
["2026-09-16T18:16:03.779034+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.779050+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.779074+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779110+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779115+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779120+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779120+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779130+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779130+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779135+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779135+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779140+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779165+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779195+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779200+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779246+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779282+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779340+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779345+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779360+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779402+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779433+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779504+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779516+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779616+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:16:03.779691+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779736+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779741+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.779791+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.780304+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:03.780341+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.780342+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.780593+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:16:03.781628+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:16:03.781751+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.781751+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.781766+00:00", "trade", 10.15, 65.0]
["2026-09-16T18:16:03.781859+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.781871+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.781961+00:00", "trade", 10.15, 335.0]
["2026-09-16T18:16:03.781981+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782016+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782031+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782039+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.782226+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:03.782307+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782312+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782352+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782392+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782392+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782463+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782463+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782680+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.782833+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.782929+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:16:03.782981+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:03.783251+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.788322+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.790682+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.793142+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:16:03.794991+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.795692+00:00", "trade", 10.15, 477.0]
["2026-09-16T18:16:03.795857+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.795909+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.795909+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:16:03.795909+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.795913+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:03.795913+00:00", "trade", 10.155, 1544.0]
["2026-09-16T18:16:03.795918+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:16:03.795918+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.795918+00:00", "trade", 10.15, 152.0]
["2026-09-16T18:16:03.795920+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.795927+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.795927+00:00", "trade", 10.15, 198.0]
["2026-09-16T18:16:03.795927+00:00", "trade", 10.15, 2331.0]
["2026-09-16T18:16:03.795930+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.795930+00:00", "trade", 10.15, 61.0]
["2026-09-16T18:16:03.795932+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.795932+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:16:03.795936+00:00", "trade", 10.15, 61.0]
["2026-09-16T18:16:03.795936+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.796002+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.796008+00:00", "trade", 10.15, 160.0]
["2026-09-16T18:16:03.796008+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:16:03.796012+00:00", "trade", 10.15, 2100.0]
["2026-09-16T18:16:03.796040+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.796161+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.796167+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.796167+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.796170+00:00", "trade", 10.15, 1600.0]
["2026-09-16T18:16:03.796170+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.796174+00:00", "trade", 10.15, 2300.0]
["2026-09-16T18:16:03.796177+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:16:03.796177+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.796179+00:00", "trade", 10.15, 290.0]
["2026-09-16T18:16:03.796182+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.796182+00:00", "trade", 10.15, 61.0]
["2026-09-16T18:16:03.796225+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796235+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796295+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796300+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796310+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796335+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796361+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796453+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.796465+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:16:03.796480+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.796536+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796586+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796696+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796741+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796756+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796781+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796791+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.796853+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:03.796882+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.797037+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:03.797560+00:00", "trade", 10.15, 2900.0]
["2026-09-16T18:16:03.797563+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.797563+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.797593+00:00", "trade", 10.15, 3300.0]
["2026-09-16T18:16:03.797593+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.797593+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797596+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.797633+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797659+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797740+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:16:03.797759+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797759+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797764+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797764+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797764+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797774+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797814+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797980+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797984+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.797989+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798044+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798059+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798080+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798120+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798272+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:16:03.798310+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798446+00:00", "trade", 10.15, 16.0]
["2026-09-16T18:16:03.798481+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798481+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798561+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798561+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798596+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798596+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798684+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.798736+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798741+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.798942+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.799015+00:00", "trade", 10.15, 12.0]
["2026-09-16T18:16:03.799252+00:00", "trade", 10.15, 6.0]
["2026-09-16T18:16:03.799962+00:00", "trade", 10.15, 6.0]
["2026-09-16T18:16:03.800034+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:16:03.800672+00:00", "trade", 10.15, 4.0]
["2026-09-16T18:16:03.800741+00:00", "trade", 10.15, 3.0]
["2026-09-16T18:16:03.801451+00:00", "trade", 10.15, 2.0]
["2026-09-16T18:16:03.801513+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.801520+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.802226+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.802296+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:03.824383+00:00", "trade", 10.15, 1148.0]
["2026-09-16T18:16:03.824389+00:00", "trade", 10.155, 3100.0]
["2026-09-16T18:16:03.824389+00:00", "trade", 10.155, 1800.0]
["2026-09-16T18:16:03.824389+00:00", "trade", 10.155, 1700.0]
["2026-09-16T18:16:03.824392+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:03.824392+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824395+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:16:03.824398+00:00", "trade", 10.155, 400.0]
["2026-09-16T18:16:03.824402+00:00", "trade", 10.155, 800.0]
["2026-09-16T18:16:03.824402+00:00", "trade", 10.16, 6200.0]
["2026-09-16T18:16:03.824402+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.824407+00:00", "trade", 10.155, 7500.0]
["2026-09-16T18:16:03.824407+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:16:03.824407+00:00", "trade", 10.16, 13503.0]
["2026-09-16T18:16:03.824407+00:00", "trade", 10.16, 3100.0]
["2026-09-16T18:16:03.824407+00:00", "trade", 10.155, 1700.0]
["2026-09-16T18:16:03.824411+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.824411+00:00", "trade", 10.155, 103.0]
["2026-09-16T18:16:03.824411+00:00", "trade", 10.16, 2100.0]
["2026-09-16T18:16:03.824411+00:00", "trade", 10.155, 2900.0]
["2026-09-16T18:16:03.824413+00:00", "trade", 10.155, 2600.0]
["2026-09-16T18:16:03.824413+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:16:03.824417+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:03.824417+00:00", "trade", 10.155, 3036.0]
["2026-09-16T18:16:03.824417+00:00", "trade", 10.155, 1544.0]
["2026-09-16T18:16:03.824419+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.824422+00:00", "trade", 10.16, 10500.0]
["2026-09-16T18:16:03.824422+00:00", "trade", 10.16, 920.0]
["2026-09-16T18:16:03.824628+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824643+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824643+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824645+00:00", "trade", 10.15, 4497.0]
["2026-09-16T18:16:03.824645+00:00", "trade", 10.155, 4000.0]
["2026-09-16T18:16:03.824651+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.824651+00:00", "trade", 10.155, 2669.0]
["2026-09-16T18:16:03.824655+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:16:03.824655+00:00", "trade", 10.16, 8200.0]
["2026-09-16T18:16:03.824655+00:00", "trade", 10.16, 4100.0]
["2026-09-16T18:16:03.824657+00:00", "trade", 10.16, 264.0]
["2026-09-16T18:16:03.824803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824818+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824897+00:00", "trade", 10.16, 6300.0]
["2026-09-16T18:16:03.824908+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.824924+00:00", "trade", 10.16, 4500.0]
["2026-09-16T18:16:03.824924+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:03.824928+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.824930+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.824934+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.824934+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:03.824934+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:16:03.824937+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.824939+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:16:03.824939+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:03.824963+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825004+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825029+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825034+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825044+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825044+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825049+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825060+00:00", "trade", 10.155, 1100.0]
["2026-09-16T18:16:03.825084+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825204+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825364+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825364+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825390+00:00", "trade", 10.15, 750.0]
["2026-09-16T18:16:03.825404+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825420+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825420+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825510+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825886+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825886+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.825992+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.826086+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.826086+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.826086+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.826482+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.826607+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.827008+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.827062+00:00", "trade", 10.15, 350.0]
["2026-09-16T18:16:03.827080+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.827327+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.827562+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:16:03.827565+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.827568+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:16:03.827571+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:16:03.827571+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.827574+00:00", "trade", 10.15, 2400.0]
["2026-09-16T18:16:03.827574+00:00", "trade", 10.15, 160.0]
["2026-09-16T18:16:03.827578+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:16:03.827578+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:16:03.827583+00:00", "trade", 10.15, 3100.0]
["2026-09-16T18:16:03.827583+00:00", "trade", 10.15, 1100.0]
["2026-09-16T18:16:03.827586+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:16:03.827589+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:16:03.827593+00:00", "trade", 10.15, 1500.0]
["2026-09-16T18:16:03.827593+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.827598+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:03.827598+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:16:03.827602+00:00", "trade", 10.15, 198.0]
["2026-09-16T18:16:03.827605+00:00", "trade", 10.15, 7000.0]
["2026-09-16T18:16:03.827605+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:03.827607+00:00", "trade", 10.15, 1400.0]
["2026-09-16T18:16:03.827610+00:00", "trade", 10.15, 2400.0]
["2026-09-16T18:16:03.827610+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.827610+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:16:03.827610+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.827697+00:00", "trade", 10.155, 250.0]
["2026-09-16T18:16:03.827763+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.827766+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:03.827766+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.828160+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:03.828246+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828522+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828522+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828642+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828671+00:00", "trade", 10.15, 252.0]
["2026-09-16T18:16:03.828677+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828677+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828752+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828757+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828823+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.828823+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.830156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.830246+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.832171+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.833847+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.835747+00:00", "trade", 10.15, 2900.0]
["2026-09-16T18:16:03.869644+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.869644+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:03.869647+00:00", "trade", 10.15, 11800.0]
["2026-09-16T18:16:03.869647+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.869650+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:03.869671+00:00", "trade", 10.15, 7000.0]
["2026-09-16T18:16:03.869671+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:16:03.869674+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:03.869674+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:16:03.869700+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.869860+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.870221+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.870381+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.898944+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.908632+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.908707+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.918041+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.943124+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.943204+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.968001+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:03.976939+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:03.990867+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.029354+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.029575+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:04.030948+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.031830+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.031840+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:04.038119+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:04.041312+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.046142+00:00", "trade", 10.16, 4000.0]
["2026-09-16T18:16:04.046202+00:00", "trade", 10.16, 1800.0]
["2026-09-16T18:16:04.047958+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.050915+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.068741+00:00", "trade", 10.155, 18.0]
["2026-09-16T18:16:04.070021+00:00", "trade", 10.1573, 135.0]
["2026-09-16T18:16:04.087692+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.092250+00:00", "trade", 10.1573, 1.0]
["2026-09-16T18:16:04.099603+00:00", "trade", 10.1573, 238.0]
["2026-09-16T18:16:04.109764+00:00", "trade", 10.15, 12800.0]
["2026-09-16T18:16:04.122511+00:00", "trade", 10.1573, 1.0]
["2026-09-16T18:16:04.130775+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:16:04.130775+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:16:04.130785+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.131467+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.131907+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.138100+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:04.151414+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.156131+00:00", "trade", 10.15, 2900.0]
["2026-09-16T18:16:04.176238+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.176247+00:00", "trade", 10.15, 1200.0]
["2026-09-16T18:16:04.176249+00:00", "trade", 10.15, 800.0]
["2026-09-16T18:16:04.176819+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.177065+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.194165+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.196847+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.222433+00:00", "trade", 10.155, 500.0]
["2026-09-16T18:16:04.262431+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:04.274910+00:00", "trade", 10.15, 810.0]
["2026-09-16T18:16:04.274912+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.370405+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:04.448470+00:00", "trade", 10.155, 5600.0]
["2026-09-16T18:16:04.528149+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.573775+00:00", "trade", 10.1529, 100.0]
["2026-09-16T18:16:04.909345+00:00", "trade", 10.1662, 12.0]
["2026-09-16T18:16:04.956211+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:04.957053+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:05.206816+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:05.207282+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:05.207974+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:05.219742+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:05.337857+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:05.898338+00:00", "trade", 10.1662, 26.0]
["2026-09-16T18:16:06.283749+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.283763+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:06.284365+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.284365+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.284486+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.288084+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.330049+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.491082+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.491833+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.518777+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.537412+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.613377+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:06.686501+00:00", "trade", 10.155, 6.0]
["2026-09-16T18:16:06.852814+00:00", "trade", 10.1661, 11.0]
["2026-09-16T18:16:07.022103+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:07.022104+00:00", "trade", 10.15, 198.0]
["2026-09-16T18:16:07.022107+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:07.022107+00:00", "trade", 10.15, 9700.0]
["2026-09-16T18:16:07.022110+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:16:07.022119+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:16:07.022119+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:16:07.022125+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:16:07.022125+00:00", "trade", 10.15, 160.0]
["2026-09-16T18:16:07.022149+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:16:07.022149+00:00", "trade", 10.15, 152.0]
["2026-09-16T18:16:07.022152+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:16:07.022224+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:07.022254+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:07.022354+00:00", "trade", 10.15, 290.0]
["2026-09-16T18:16:07.022354+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:07.022360+00:00", "trade", 10.15, 1500.0]
["2026-09-16T18:16:07.022369+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:07.022519+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:07.022519+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:07.022569+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:07.022576+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:07.022609+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.022805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.022805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023206+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023211+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023301+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023366+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023431+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023581+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.023677+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.028022+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.028042+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.028498+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.298334+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.367549+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.368035+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.369839+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.612148+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:16:07.765088+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.765088+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.765128+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:07.883275+00:00", "trade", 10.166, 22.0]
["2026-09-16T18:16:08.701470+00:00", "trade", 10.145, 11.0]
["2026-09-16T18:16:08.771194+00:00", "trade", 10.143, 300.0]
["2026-09-16T18:16:08.918487+00:00", "trade", 10.166, 12.0]
["2026-09-16T18:16:08.948449+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:09.100500+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:09.100600+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:10.445881+00:00", "trade", 10.166, 10.0]
["2026-09-16T18:16:11.080740+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:16:11.080800+00:00", "trade", 10.15, 1300.0]
["2026-09-16T18:16:11.092757+00:00", "trade", 10.145, 1100.0]
["2026-09-16T18:16:11.136417+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:16:11.237021+00:00", "trade", 10.145, 9.0]
["2026-09-16T18:16:11.239400+00:00", "trade", 10.145, 250.0]
["2026-09-16T18:16:11.239409+00:00", "trade", 10.14, 250.0]
["2026-09-16T18:16:11.270449+00:00", "trade", 10.1397, 6.0]
["2026-09-16T18:16:11.474601+00:00", "trade", 10.166, 43.0]
["2026-09-16T18:16:12.020833+00:00", "trade", 10.166, 19.0]
["2026-09-16T18:16:12.020902+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:12.020967+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:16:12.074147+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:16:12.074147+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:16:12.074171+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:12.074249+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074259+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074269+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074289+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074319+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074364+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074384+00:00", "trade", 10.15, 33.0]
["2026-09-16T18:16:12.074385+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074389+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:16:12.074394+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074414+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074460+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074515+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074520+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074520+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074520+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074525+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074525+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074530+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074535+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074545+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074625+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074690+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074695+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074720+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:16:12.074720+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.074775+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.074815+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.074840+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.074845+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.074921+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075086+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075101+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075111+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075126+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075196+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075206+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075217+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075266+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075327+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075337+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075357+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075357+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075427+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075462+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.075562+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.076118+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.076409+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.076595+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.079356+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.094527+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.096532+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.120820+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.120850+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.134753+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.284358+00:00", "trade", 10.155, 250.0]
["2026-09-16T18:16:12.592094+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.592350+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.592415+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.839482+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:12.840424+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.209095+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.226336+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.226952+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.227062+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.227112+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.233172+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.372529+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:13.372535+00:00", "trade", 10.16, 1800.0]
["2026-09-16T18:16:13.372538+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:13.372703+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.372754+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.372884+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.372959+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.373149+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.404185+00:00", "trade", 10.16, 2700.0]
["2026-09-16T18:16:13.468544+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:13.567154+00:00", "trade", 10.1653, 12.0]
["2026-09-16T18:16:13.662360+00:00", "trade", 10.1345, 30.0]
["2026-09-16T18:16:13.668778+00:00", "trade", 10.1345, 18.0]
["2026-09-16T18:16:13.671692+00:00", "trade", 10.1345, 12.0]
["2026-09-16T18:16:13.673986+00:00", "trade", 10.1345, 6.0]
["2026-09-16T18:16:13.676437+00:00", "trade", 10.1345, 5.0]
["2026-09-16T18:16:13.679131+00:00", "trade", 10.1345, 2.0]
["2026-09-16T18:16:13.682773+00:00", "trade", 10.1345, 2.0]
["2026-09-16T18:16:13.684370+00:00", "trade", 10.1345, 1.0]
["2026-09-16T18:16:13.687629+00:00", "trade", 10.1345, 1.0]
["2026-09-16T18:16:13.689650+00:00", "trade", 10.1345, 1.0]
["2026-09-16T18:16:13.692462+00:00", "trade", 10.1345, 1.0]
["2026-09-16T18:16:13.862937+00:00", "trade", 10.16, 1300.0]
["2026-09-16T18:16:13.863022+00:00", "trade", 10.16, 1800.0]
["2026-09-16T18:16:13.863313+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:13.863317+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:13.863317+00:00", "trade", 10.16, 1700.0]
["2026-09-16T18:16:13.863376+00:00", "trade", 10.16, 1400.0]
["2026-09-16T18:16:13.863990+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.864066+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.864266+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.864271+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:13.864747+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.020250+00:00", "trade", 10.16, 2900.0]
["2026-09-16T18:16:14.020334+00:00", "trade", 10.16, 1100.0]
["2026-09-16T18:16:14.021858+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:14.022208+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:14.022208+00:00", "trade", 10.16, 2100.0]
["2026-09-16T18:16:14.022273+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:16:14.023159+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.042382+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:14.042524+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.055165+00:00", "trade", 10.16, 3100.0]
["2026-09-16T18:16:14.055247+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:16:14.056172+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.064797+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:14.064975+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:14.064978+00:00", "trade", 10.16, 2100.0]
["2026-09-16T18:16:14.065056+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:16:14.065374+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.065935+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.077377+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:14.354030+00:00", "trade", 10.1653, 17.0]
["2026-09-16T18:16:14.592680+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:14.756155+00:00", "trade", 10.1592, 1500.0]
["2026-09-16T18:16:14.834611+00:00", "trade", 10.16, 49.0]
["2026-09-16T18:16:15.129356+00:00", "trade", 10.1653, 14.0]
["2026-09-16T18:16:15.262531+00:00", "trade", 10.1599, 200.0]
["2026-09-16T18:16:15.288530+00:00", "trade", 10.1882, 10.0]
["2026-09-16T18:16:15.459591+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.463946+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.464387+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.464868+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.473063+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.473529+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.473564+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.473634+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.473674+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.473855+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.474025+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.474100+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.474516+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.474551+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:15.502233+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:15.502237+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502242+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502252+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502272+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502287+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502292+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502292+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502317+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502317+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502322+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502322+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502322+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502328+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502342+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502342+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502347+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:15.502357+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502362+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502367+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502382+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502392+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502402+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502508+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502513+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502658+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502763+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502774+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502778+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502783+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502788+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502793+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502798+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502808+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502818+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502818+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502833+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502843+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502959+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502959+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.502964+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503074+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503074+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503159+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503199+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503219+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503219+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503360+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503400+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503520+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.503631+00:00", "trade", 10.16, 60.0]
["2026-09-16T18:16:15.504026+00:00", "trade", 10.16, 2700.0]
["2026-09-16T18:16:15.504029+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:16:15.504031+00:00", "trade", 10.16, 1800.0]
["2026-09-16T18:16:15.504034+00:00", "trade", 10.16, 222.0]
["2026-09-16T18:16:15.504034+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:15.504037+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:15.504043+00:00", "trade", 10.16, 6100.0]
["2026-09-16T18:16:15.504046+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:15.504053+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:15.504053+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:15.504053+00:00", "trade", 10.16, 924.0]
["2026-09-16T18:16:15.504056+00:00", "trade", 10.16, 180.0]
["2026-09-16T18:16:15.504056+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:15.504058+00:00", "trade", 10.16, 12.0]
["2026-09-16T18:16:15.504061+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:15.504086+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504091+00:00", "trade", 10.16, 5337.0]
["2026-09-16T18:16:15.504100+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:15.504103+00:00", "trade", 10.16, 156.0]
["2026-09-16T18:16:15.504110+00:00", "trade", 10.16, 1329.0]
["2026-09-16T18:16:15.504110+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:15.504112+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504117+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504117+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504121+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:15.504121+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:15.504125+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:15.504127+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:16:15.504127+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504131+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504139+00:00", "trade", 10.16, 1100.0]
["2026-09-16T18:16:15.504227+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504432+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504502+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504522+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504547+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504583+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504598+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504618+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504643+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504793+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504803+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504843+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504943+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504948+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.504948+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505004+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505004+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505019+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505159+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505194+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505239+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505279+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505315+00:00", "trade", 10.1588, 52.0]
["2026-09-16T18:16:15.505403+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:16:15.505403+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:15.505409+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:15.505410+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505412+00:00", "trade", 10.16, 1700.0]
["2026-09-16T18:16:15.505664+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:15.505670+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:15.505673+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:15.505679+00:00", "trade", 10.16, 70.0]
["2026-09-16T18:16:15.505711+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505735+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505931+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.505951+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506019+00:00", "trade", 10.16, 2300.0]
["2026-09-16T18:16:15.506021+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506121+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506201+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506282+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506297+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506322+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506352+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506462+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506487+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506497+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506763+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.506838+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.507244+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.507394+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.507394+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.507565+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.507565+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.507961+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.508101+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509107+00:00", "trade", 10.16, 1600.0]
["2026-09-16T18:16:15.509110+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:15.509113+00:00", "trade", 10.16, 1400.0]
["2026-09-16T18:16:15.509193+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509207+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:15.509459+00:00", "trade", 10.16, 326.0]
["2026-09-16T18:16:15.509725+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509805+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509805+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509805+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509815+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509845+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.509970+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.510000+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.510000+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.510356+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.510487+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.510627+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.510958+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.511198+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.511404+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.511404+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.511484+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.512005+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.522104+00:00", "trade", 10.16, 36.0]
["2026-09-16T18:16:15.533652+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.585843+00:00", "trade", 10.16, 3.0]
["2026-09-16T18:16:15.585850+00:00", "trade", 10.16, 30.0]
["2026-09-16T18:16:15.586147+00:00", "trade", 10.16, 5000.0]
["2026-09-16T18:16:15.586147+00:00", "trade", 10.16, 1900.0]
["2026-09-16T18:16:15.586150+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:15.586159+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:16:15.586162+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:16:15.586162+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:15.586201+00:00", "trade", 10.165, 467.0]
["2026-09-16T18:16:15.586243+00:00", "trade", 10.16, 1320.0]
["2026-09-16T18:16:15.586253+00:00", "trade", 10.16, 1653.0]
["2026-09-16T18:16:15.586256+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:16:15.586256+00:00", "trade", 10.16, 1200.0]
["2026-09-16T18:16:15.586467+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.586467+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.586507+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.586587+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.586828+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587109+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587109+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587149+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587189+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587189+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587269+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.587590+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.590111+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.730577+00:00", "trade", 10.17, 342.0]
["2026-09-16T18:16:15.743021+00:00", "trade", 10.1644, 1999.0]
["2026-09-16T18:16:15.744266+00:00", "trade", 10.1603, 50.0]
["2026-09-16T18:16:15.753644+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:15.847833+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:16.115041+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:16:16.162902+00:00", "trade", 10.1651, 16.0]
["2026-09-16T18:16:16.769175+00:00", "trade", 10.16, 20.0]
["2026-09-16T18:16:17.190001+00:00", "trade", 10.1651, 10.0]
["2026-09-16T18:16:18.223352+00:00", "trade", 10.1647, 14.0]
["2026-09-16T18:16:18.561955+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:18.784217+00:00", "trade", 10.1627, 144.0]
["2026-09-16T18:16:18.784581+00:00", "trade", 10.1627, 1.0]
["2026-09-16T18:16:18.850564+00:00", "trade", 10.1609, 1999.0]
["2026-09-16T18:16:18.969974+00:00", "trade", 10.1619, 1500.0]
["2026-09-16T18:16:19.074803+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.305837+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.335733+00:00", "trade", 10.1397, 907.0]
["2026-09-16T18:16:19.340129+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.410894+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.411110+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:19.412230+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.505181+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.505658+00:00", "trade", 10.16, 342.0]
["2026-09-16T18:16:19.576245+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.632481+00:00", "trade", 10.1563, 100.0]
["2026-09-16T18:16:19.664113+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.664914+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:19.664916+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:19.664920+00:00", "trade", 10.16, 70.0]
["2026-09-16T18:16:19.664922+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.664922+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:16:19.664925+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:19.664928+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:16:19.664928+00:00", "trade", 10.16, 156.0]
["2026-09-16T18:16:19.664931+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.664931+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.664944+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.664944+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:16:19.664946+00:00", "trade", 10.16, 222.0]
["2026-09-16T18:16:19.664946+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:19.664949+00:00", "trade", 10.16, 20.0]
["2026-09-16T18:16:19.664995+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.665003+00:00", "trade", 10.16, 134.0]
["2026-09-16T18:16:19.665016+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:16:19.665019+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:19.665023+00:00", "trade", 10.16, 1400.0]
["2026-09-16T18:16:19.665023+00:00", "trade", 10.16, 1100.0]
["2026-09-16T18:16:19.665027+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.665027+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:19.665030+00:00", "trade", 10.16, 50.0]
["2026-09-16T18:16:19.665030+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:19.665033+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:16:19.665033+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:19.665078+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:19.665081+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:16:19.665169+00:00", "trade", 10.16, 980.0]
["2026-09-16T18:16:19.665171+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.665175+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:16:19.665175+00:00", "trade", 10.16, 326.0]
["2026-09-16T18:16:19.665175+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:16:19.665191+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.665201+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:19.665211+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:19.665276+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665451+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665582+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665617+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665617+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665622+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665652+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665672+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665717+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665797+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665797+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665797+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.665918+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666038+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666113+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666118+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666143+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666143+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666148+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.666755+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.669195+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.669195+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.670268+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.672834+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.673275+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.673676+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.724100+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:19.725133+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.858019+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.872172+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:19.872629+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:20.018412+00:00", "trade", 10.16, 20.0]
["2026-09-16T18:16:20.905758+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:21.036157+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:21.661470+00:00", "trade", 10.16, 1999.0]
["2026-09-16T18:16:21.869587+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.054697+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.055213+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.140165+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:22.302170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.302626+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.343132+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.343573+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.367144+00:00", "trade", 10.1599, 4000.0]
["2026-09-16T18:16:22.367750+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.710915+00:00", "trade", 10.159, 13.0]
["2026-09-16T18:16:22.715652+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:22.732151+00:00", "trade", 10.155, 150000.0]
["2026-09-16T18:16:22.733399+00:00", "trade", 10.1558, 176.0]
["2026-09-16T18:16:23.188641+00:00", "trade", 10.1554, 100.0]
["2026-09-16T18:16:23.349402+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.821699+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:16:23.821762+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:16:23.821825+00:00", "trade", 10.16, 12.0]
["2026-09-16T18:16:23.822145+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.822837+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.823839+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.832029+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.832550+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.835021+00:00", "trade", 10.16, 12.0]
["2026-09-16T18:16:23.995803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:23.996244+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.005752+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.006243+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.006283+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.105559+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.592526+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:16:24.872110+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.872114+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.908421+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:16:24.930228+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930283+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930388+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930724+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930729+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930739+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930749+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930749+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930759+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930779+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930794+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.930844+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:16:24.931045+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931170+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931225+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931506+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931506+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931546+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931546+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931546+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931586+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.931626+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.932227+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:24.932297+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.377270+00:00", "trade", 10.165, 123.0]
["2026-09-16T18:16:25.384566+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:25.385404+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.387369+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.417024+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.453453+00:00", "trade", 10.165, 2061.0]
["2026-09-16T18:16:25.455290+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.455756+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.456197+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.457034+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.508256+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.509043+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:25.519048+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:25.863409+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:26.165578+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:26.231534+00:00", "trade", 10.1601, 500.0]
["2026-09-16T18:16:26.924794+00:00", "trade", 10.165, 11.0]
["2026-09-16T18:16:26.940203+00:00", "trade", 10.165, 177.0]
["2026-09-16T18:16:28.444563+00:00", "trade", 10.1551, 12.0]
["2026-09-16T18:16:28.836279+00:00", "trade", 10.1628, 95.0]
["2026-09-16T18:16:29.063656+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.063656+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.097933+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.530505+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.653545+00:00", "trade", 10.165, 4994.0]
["2026-09-16T18:16:29.654560+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.794808+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.907646+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:29.972931+00:00", "trade", 10.1681, 1.0]
["2026-09-16T18:16:30.007228+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.392012+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.528070+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.558472+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.667789+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:30.667792+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:30.667795+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:30.668225+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:30.668719+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.668719+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.668959+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.668969+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.694979+00:00", "trade", 10.1699, 200.0]
["2026-09-16T18:16:30.696700+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:30.822870+00:00", "trade", 10.165, 150.0]
["2026-09-16T18:16:31.587241+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:31.587772+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:31.726958+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:31.789762+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.499859+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.500405+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.506615+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.506625+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.506750+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.533163+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:32.535989+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:33.589950+00:00", "trade", 10.1637, 300.0]
["2026-09-16T18:16:33.935674+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:33.936271+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:33.943740+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:16:33.945984+00:00", "trade", 10.17, 5600.0]
["2026-09-16T18:16:33.946595+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:33.946635+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:33.967961+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:33.967966+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:34.016417+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:34.330251+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:34.362118+00:00", "trade", 10.1601, 15.0]
["2026-09-16T18:16:34.448121+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:34.777937+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:16:34.779158+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:34.805507+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:16:34.880098+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:34.951888+00:00", "trade", 10.165, 52.0]
["2026-09-16T18:16:34.951972+00:00", "trade", 10.165, 32.0]
["2026-09-16T18:16:35.141143+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:35.339369+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:36.022440+00:00", "trade", 10.165, 4000.0]
["2026-09-16T18:16:36.325431+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:36.378387+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:36.464932+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:37.568624+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:37.569456+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:37.640239+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:37.640239+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:37.640660+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:37.840149+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:38.033403+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:39.042134+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:39.043533+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:39.132589+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:39.144442+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:39.810761+00:00", "trade", 10.17, 4900.0]
["2026-09-16T18:16:39.878488+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:39.975356+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:40.028779+00:00", "trade", 10.165, 53.0]
["2026-09-16T18:16:40.030176+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:40.329830+00:00", "trade", 10.1686, 1.0]
["2026-09-16T18:16:40.675937+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:40.675958+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:40.676433+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:40.680266+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:40.727398+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:40.781466+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:40.781997+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:40.825671+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:41.003012+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:41.003879+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:41.787466+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:42.384980+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:42.955091+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:16:42.993681+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:43.271379+00:00", "trade", 10.1681, 400.0]
["2026-09-16T18:16:43.342620+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:43.395165+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:16:43.395736+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:43.396222+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:43.422896+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:44.110660+00:00", "trade", 10.1524, 8.0]
["2026-09-16T18:16:44.219773+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.004112+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.004593+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.025197+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.025918+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.075836+00:00", "trade", 10.165, 53.0]
["2026-09-16T18:16:45.077135+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.374809+00:00", "trade", 10.165, 101.0]
["2026-09-16T18:16:45.378974+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:16:45.397579+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:45.444524+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:16:45.493670+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.571339+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.807735+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:16:45.809374+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:45.856962+00:00", "trade", 10.165, 99.0]
["2026-09-16T18:16:45.858291+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:46.596950+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:46.653785+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:46.789330+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:46.792554+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:47.030410+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:47.030846+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:47.529716+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:47.530182+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:47.917662+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.073708+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.760449+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.937191+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:16:48.937195+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:16:48.937706+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.938462+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.939109+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.966319+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.981880+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:48.981921+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.099365+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.122209+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.206334+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:16:49.207837+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.316871+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.334839+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.711920+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.712481+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.821234+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.821715+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:49.939114+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.071735+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:16:50.071874+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:16:50.072111+00:00", "trade", 10.16, 293.0]
["2026-09-16T18:16:50.072356+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.072361+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.072361+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.072637+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.072677+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.072717+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.072717+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.073158+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.078400+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.084279+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.084324+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.138975+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:50.140337+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.140377+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.140663+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.140773+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.160184+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.437867+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:50.808008+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.810800+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.810860+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.813687+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.814178+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.814183+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:50.818598+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.031895+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.050434+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.126891+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.250690+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.305144+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.305235+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:16:51.306217+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.391847+00:00", "trade", 10.165, 24.0]
["2026-09-16T18:16:51.392322+00:00", "trade", 10.165, 1600.0]
["2026-09-16T18:16:51.393228+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.395245+00:00", "trade", 10.165, 5.0]
["2026-09-16T18:16:51.399693+00:00", "trade", 10.165, 64.0]
["2026-09-16T18:16:51.525628+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:51.952153+00:00", "trade", 10.1628, 50.0]
["2026-09-16T18:16:52.390495+00:00", "trade", 10.161, 1410.0]
["2026-09-16T18:16:52.390504+00:00", "trade", 10.161, 12690.0]
["2026-09-16T18:16:52.410836+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.458751+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:52.534720+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.734702+00:00", "trade", 10.1647, 49.0]
["2026-09-16T18:16:52.786714+00:00", "trade", 10.17, 9.0]
["2026-09-16T18:16:52.788603+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.813396+00:00", "trade", 10.1671, 1.0]
["2026-09-16T18:16:52.861030+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.861762+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.861942+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.862814+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.863531+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:52.925874+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:53.626040+00:00", "trade", 10.1618, 518.0]
["2026-09-16T18:16:53.628313+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:53.629115+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:53.681865+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:54.865663+00:00", "trade", 10.1522, 4.0]
["2026-09-16T18:16:54.869356+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:54.870158+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:54.870198+00:00", "trade", 10.1522, 1.0]
["2026-09-16T18:16:55.138204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:55.138204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:55.194819+00:00", "trade", 10.1626, 24.0]
["2026-09-16T18:16:55.196583+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:55.704189+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.105402+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.105417+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.105878+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.108955+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.149146+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.212311+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.340636+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.676584+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.707236+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:56.940616+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.049054+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:16:57.238328+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.238769+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.341097+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.535048+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.541999+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.542441+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.546941+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:57.547372+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:58.349330+00:00", "trade", 10.1846, 100.0]
["2026-09-16T18:16:58.355044+00:00", "trade", 10.1846, 1700.0]
["2026-09-16T18:16:58.743178+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:58.789668+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:59.468155+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:59.513533+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:59.675337+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:16:59.675803+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:00.007255+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:00.500285+00:00", "trade", 10.17, 165.0]
["2026-09-16T18:17:00.500319+00:00", "trade", 10.17, 241.0]
["2026-09-16T18:17:00.667621+00:00", "trade", 10.17, 279.0]
["2026-09-16T18:17:00.786325+00:00", "trade", 10.16, 165.0]
["2026-09-16T18:17:00.786421+00:00", "trade", 10.16, 241.0]
["2026-09-16T18:17:00.787359+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:00.813045+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:00.908749+00:00", "trade", 10.16, 279.0]
["2026-09-16T18:17:01.360299+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:01.536839+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:01.536839+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:01.605707+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:01.831333+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:02.146330+00:00", "trade", 10.1846, 100.0]
["2026-09-16T18:17:02.224993+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:02.738054+00:00", "trade", 10.165, 3100.0]
["2026-09-16T18:17:02.789530+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:17:02.789533+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:02.789948+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:02.790196+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:02.794010+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:02.808620+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:02.809216+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:02.978353+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:03.229665+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:03.787051+00:00", "trade", 10.1528, 11.0]
["2026-09-16T18:17:03.789374+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:04.083769+00:00", "trade", 10.1628, 500.0]
["2026-09-16T18:17:04.096554+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:04.514131+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:04.831555+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:04.831716+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:06.915033+00:00", "trade", 10.165, 1070.0]
["2026-09-16T18:17:06.953847+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:06.978931+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.053446+00:00", "trade", 10.165, 133.0]
["2026-09-16T18:17:07.081204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.081525+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.137583+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.167975+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.523487+00:00", "trade", 10.165, 2.0]
["2026-09-16T18:17:07.811165+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:07.904705+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.910178+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:07.911396+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:08.004783+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:08.076488+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:08.277386+00:00", "trade", 10.1699, 150.0]
["2026-09-16T18:17:08.703463+00:00", "trade", 10.165, 12.0]
["2026-09-16T18:17:09.008507+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.010026+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.025793+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.243991+00:00", "trade", 10.1681, 2.0]
["2026-09-16T18:17:09.469302+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.469313+00:00", "trade", 10.17, 1300.0]
["2026-09-16T18:17:09.469316+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:17:09.469507+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.469542+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.469783+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.469911+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:09.472144+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.476259+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:17:09.480081+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:09.527976+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:09.558213+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.571129+00:00", "trade", 10.1573, 200.0]
["2026-09-16T18:17:09.598985+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.603855+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:09.609991+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:09.609996+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.609999+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.610002+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:09.610005+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.610086+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:17:09.610161+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.610164+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:17:09.610164+00:00", "trade", 10.17, 290.0]
["2026-09-16T18:17:09.610372+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:17:09.610372+00:00", "trade", 10.17, 17.0]
["2026-09-16T18:17:09.610375+00:00", "trade", 10.17, 83.0]
["2026-09-16T18:17:09.610587+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.610627+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.610627+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.610640+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:09.610751+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:09.610753+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610818+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610838+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:09.610838+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:09.610842+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:09.610842+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:09.610844+00:00", "trade", 10.17, 1850.0]
["2026-09-16T18:17:09.610844+00:00", "trade", 10.17, 1000.0]
["2026-09-16T18:17:09.610847+00:00", "trade", 10.17, 150.0]
["2026-09-16T18:17:09.610853+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610868+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610873+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610873+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610898+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610908+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.610943+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611042+00:00", "trade", 10.17, 13.0]
["2026-09-16T18:17:09.611073+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611074+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611074+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611076+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611081+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611149+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611233+00:00", "trade", 10.17, 3.0]
["2026-09-16T18:17:09.611235+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:09.611235+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:09.611238+00:00", "trade", 10.17, 688.0]
["2026-09-16T18:17:09.611242+00:00", "trade", 10.17, 450.0]
["2026-09-16T18:17:09.611242+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611264+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611269+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611274+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611274+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611292+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611349+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611359+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611374+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611384+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611399+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611418+00:00", "trade", 10.17, 17.0]
["2026-09-16T18:17:09.611440+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611442+00:00", "trade", 10.17, 17.0]
["2026-09-16T18:17:09.611455+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611460+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611460+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611460+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611465+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611465+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611505+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611505+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611521+00:00", "trade", 10.17, 83.0]
["2026-09-16T18:17:09.611554+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:17:09.611557+00:00", "trade", 10.17, 1900.0]
["2026-09-16T18:17:09.611560+00:00", "trade", 10.17, 120.0]
["2026-09-16T18:17:09.611563+00:00", "trade", 10.17, 4000.0]
["2026-09-16T18:17:09.611563+00:00", "trade", 10.17, 13.0]
["2026-09-16T18:17:09.611566+00:00", "trade", 10.17, 58.0]
["2026-09-16T18:17:09.611569+00:00", "trade", 10.17, 2021.0]
["2026-09-16T18:17:09.611590+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611590+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611698+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611705+00:00", "trade", 10.17, 3600.0]
["2026-09-16T18:17:09.611705+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611711+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:09.611713+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611713+00:00", "trade", 10.17, 750.0]
["2026-09-16T18:17:09.611713+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611713+00:00", "trade", 10.17, 4560.0]
["2026-09-16T18:17:09.611718+00:00", "trade", 10.17, 62.0]
["2026-09-16T18:17:09.611718+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:09.611723+00:00", "trade", 10.17, 101.0]
["2026-09-16T18:17:09.611723+00:00", "trade", 10.17, 83.0]
["2026-09-16T18:17:09.611723+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:17:09.611729+00:00", "trade", 10.17, 72.0]
["2026-09-16T18:17:09.611729+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:09.611729+00:00", "trade", 10.17, 6800.0]
["2026-09-16T18:17:09.611729+00:00", "trade", 10.17, 1100.0]
["2026-09-16T18:17:09.611732+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611732+00:00", "trade", 10.17, 600.0]
["2026-09-16T18:17:09.611737+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:17:09.611737+00:00", "trade", 10.17, 53.0]
["2026-09-16T18:17:09.611737+00:00", "trade", 10.17, 53.0]
["2026-09-16T18:17:09.611737+00:00", "trade", 10.17, 2990.0]
["2026-09-16T18:17:09.611745+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611746+00:00", "trade", 10.17, 5008.0]
["2026-09-16T18:17:09.611750+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:09.611755+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611785+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611861+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611861+00:00", "trade", 10.17, 750.0]
["2026-09-16T18:17:09.611864+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611864+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:09.611866+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:17:09.611869+00:00", "trade", 10.17, 2936.0]
["2026-09-16T18:17:09.611870+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611905+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.611946+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:17:09.611946+00:00", "trade", 10.17, 7917.0]
["2026-09-16T18:17:09.611948+00:00", "trade", 10.17, 1600.0]
["2026-09-16T18:17:09.611952+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611952+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.611955+00:00", "trade", 10.17, 4600.0]
["2026-09-16T18:17:09.611955+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:09.611958+00:00", "trade", 10.17, 2300.0]
["2026-09-16T18:17:09.611958+00:00", "trade", 10.17, 2300.0]
["2026-09-16T18:17:09.611986+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612011+00:00", "trade", 10.17, 1252.0]
["2026-09-16T18:17:09.612016+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612021+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612068+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.612071+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:09.612071+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612111+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612126+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612126+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612126+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612131+00:00", "trade", 10.17, 2300.0]
["2026-09-16T18:17:09.612131+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612131+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612131+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612136+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612136+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612136+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612141+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612141+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612146+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612146+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612171+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612186+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612206+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612206+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612236+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612246+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:09.612315+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:09.612317+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612337+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612337+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612467+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612472+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612487+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612547+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612712+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612753+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612868+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612868+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612901+00:00", "trade", 10.17, 36.0]
["2026-09-16T18:17:09.612903+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612938+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.612938+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.613033+00:00", "trade", 10.169, 51.0]
["2026-09-16T18:17:09.613103+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.613148+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.613499+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.613750+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.613900+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.614346+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.615565+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:17:09.615965+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.616020+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.616511+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.617073+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.617343+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.628555+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.687947+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:09.705130+00:00", "trade", 10.1652, 7000.0]
["2026-09-16T18:17:09.712735+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:09.714620+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:10.013001+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:17:10.015001+00:00", "trade", 10.16, 1400.0]
["2026-09-16T18:17:10.015873+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:17:10.060213+00:00", "trade", 10.165, 800.0]
["2026-09-16T18:17:10.061467+00:00", "trade", 10.1688, 50.0]
["2026-09-16T18:17:10.100064+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:17:10.946646+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:12.011308+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:12.011308+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:12.017719+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:12.017719+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:17:12.020880+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:17:12.021434+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:12.022907+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:17:12.025120+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:17:12.027874+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:17:12.094423+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:14.704073+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:14.814744+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:14.930453+00:00", "trade", 10.161, 10.0]
["2026-09-16T18:17:14.937490+00:00", "trade", 10.161, 5.0]
["2026-09-16T18:17:14.939514+00:00", "trade", 10.161, 4.0]
["2026-09-16T18:17:14.946006+00:00", "trade", 10.161, 3.0]
["2026-09-16T18:17:14.946454+00:00", "trade", 10.161, 2.0]
["2026-09-16T18:17:14.949404+00:00", "trade", 10.161, 2.0]
["2026-09-16T18:17:14.949885+00:00", "trade", 10.161, 3.0]
["2026-09-16T18:17:14.951924+00:00", "trade", 10.161, 1.0]
["2026-09-16T18:17:16.421602+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:16.457006+00:00", "trade", 10.1625, 25.0]
["2026-09-16T18:17:17.238502+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:17.238502+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:17.238993+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:17.239665+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:17.248880+00:00", "trade", 10.1836, 100.0]
["2026-09-16T18:17:17.456078+00:00", "trade", 10.165, 1544.0]
["2026-09-16T18:17:17.456306+00:00", "trade", 10.165, 956.0]
["2026-09-16T18:17:17.457001+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:17:18.826343+00:00", "trade", 10.1612, 2.0]
["2026-09-16T18:17:18.925461+00:00", "trade", 10.162, 150.0]
["2026-09-16T18:17:19.054305+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.055052+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.055368+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.640648+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.641109+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.641229+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.651729+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.761757+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:19.762358+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:19.768974+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:19.769620+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:19.769623+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:19.769647+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:19.769720+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:17:19.769720+00:00", "trade", 10.165, 1600.0]
["2026-09-16T18:17:19.769768+00:00", "trade", 10.17, 15.0]
["2026-09-16T18:17:19.769969+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:19.770020+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:17:19.770044+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:19.770321+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.770326+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.770366+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.770375+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:19.770652+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.771467+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.771734+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.772558+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.773295+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.773669+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:19.774110+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.774928+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.775833+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.776654+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.776871+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.777430+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.778317+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.778612+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:19.778612+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:19.779033+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.779863+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.780915+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.781637+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.782488+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:19.840090+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:20.452260+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:20.452467+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:20.452994+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:20.453769+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:20.510043+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:20.732447+00:00", "trade", 10.163, 4.0]
["2026-09-16T18:17:20.732820+00:00", "trade", 10.163, 1.0]
["2026-09-16T18:17:20.999960+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:21.148089+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:21.148575+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:21.834370+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:21.901111+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:22.042228+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:22.096109+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:22.824800+00:00", "trade", 10.1475, 4.0]
["2026-09-16T18:17:23.237978+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:23.503455+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:23.503455+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:23.503581+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.504005+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.504528+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.504528+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.505734+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.506447+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.507484+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.508278+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.509003+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.509890+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.510690+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.511670+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.512488+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.512684+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.513417+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.513685+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.514181+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.515156+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.516740+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.516971+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:23.517507+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.518500+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.520409+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.521224+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.521925+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.522725+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.523425+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.524234+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.525043+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.525735+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:23.586879+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:24.045808+00:00", "trade", 10.1681, 490.0]
["2026-09-16T18:17:24.067911+00:00", "trade", 10.1681, 1.0]
["2026-09-16T18:17:24.090272+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.104174+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:24.105127+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.106324+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:24.106393+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:24.106546+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:24.106742+00:00", "trade", 10.17, 1200.0]
["2026-09-16T18:17:24.106742+00:00", "trade", 10.17, 2800.0]
["2026-09-16T18:17:24.107142+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:24.107659+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.107739+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.108426+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.124018+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:24.164891+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:24.166043+00:00", "trade", 10.17, 4800.0]
["2026-09-16T18:17:24.166070+00:00", "trade", 10.17, 4000.0]
["2026-09-16T18:17:24.166719+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.166719+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.166734+00:00", "trade", 10.17, 5600.0]
["2026-09-16T18:17:24.169664+00:00", "trade", 10.17, 13.0]
["2026-09-16T18:17:24.170048+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.170111+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.170169+00:00", "trade", 10.17, 13.0]
["2026-09-16T18:17:24.170235+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.171521+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.173636+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:24.181472+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.184651+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.184654+00:00", "trade", 10.17, 5.0]
["2026-09-16T18:17:24.184660+00:00", "trade", 10.17, 1800.0]
["2026-09-16T18:17:24.184735+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:24.184735+00:00", "trade", 10.17, 1020.0]
["2026-09-16T18:17:24.186942+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:24.269224+00:00", "trade", 10.17, 3200.0]
["2026-09-16T18:17:24.269338+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269358+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269383+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269383+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269386+00:00", "trade", 10.17, 4560.0]
["2026-09-16T18:17:24.269388+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269389+00:00", "trade", 10.17, 2658.0]
["2026-09-16T18:17:24.269398+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269438+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269443+00:00", "trade", 10.17, 278.0]
["2026-09-16T18:17:24.269444+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269446+00:00", "trade", 10.17, 7.0]
["2026-09-16T18:17:24.269468+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269554+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269555+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.269624+00:00", "trade", 10.17, 1572.0]
["2026-09-16T18:17:24.269630+00:00", "trade", 10.17, 164.0]
["2026-09-16T18:17:24.269633+00:00", "trade", 10.17, 83.0]
["2026-09-16T18:17:24.269636+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:17:24.269667+00:00", "trade", 10.17, 1126.0]
["2026-09-16T18:17:24.269667+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:17:24.269678+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:24.269681+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:24.269714+00:00", "trade", 10.17, 1300.0]
["2026-09-16T18:17:24.269745+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:24.269783+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:17:24.269784+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269799+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269799+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269801+00:00", "trade", 10.17, 4901.0]
["2026-09-16T18:17:24.269801+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:24.269805+00:00", "trade", 10.17, 2990.0]
["2026-09-16T18:17:24.269805+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:24.269805+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269810+00:00", "trade", 10.17, 2021.0]
["2026-09-16T18:17:24.269859+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269859+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269864+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269864+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269864+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269864+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269869+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269869+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269875+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269875+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269889+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.269905+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.270300+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.270511+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.270536+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.270640+00:00", "trade", 10.1684, 52.0]
["2026-09-16T18:17:24.270701+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.270857+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.270872+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.271353+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.275187+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.320430+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.594896+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.601137+00:00", "trade", 10.175, 600.0]
["2026-09-16T18:17:24.601537+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.601858+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.634591+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.634661+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.735496+00:00", "trade", 10.175, 400.0]
["2026-09-16T18:17:24.793504+00:00", "trade", 10.1595, 300.0]
["2026-09-16T18:17:24.794881+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:24.892114+00:00", "trade", 10.17, 310.0]
["2026-09-16T18:17:25.001071+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:25.001312+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:25.001868+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:25.798437+00:00", "trade", 10.1767, 2.0]
["2026-09-16T18:17:26.302894+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:26.302974+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:26.485713+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:27.058980+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:27.066917+00:00", "trade", 10.1833, 100.0]
["2026-09-16T18:17:27.072200+00:00", "trade", 10.1833, 24.0]
["2026-09-16T18:17:27.073264+00:00", "quote", 10.17, 10.18]
["2026-09-16T18:17:27.181254+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:27.181257+00:00", "trade", 10.17, 363.0]
["2026-09-16T18:17:27.181257+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:27.181338+00:00", "trade", 10.17, 337.0]
["2026-09-16T18:17:27.181338+00:00", "trade", 10.17, 1900.0]
["2026-09-16T18:17:27.181344+00:00", "trade", 10.17, 800.0]
["2026-09-16T18:17:27.181344+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:27.181347+00:00", "trade", 10.17, 1600.0]
["2026-09-16T18:17:27.181351+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:17:27.181351+00:00", "trade", 10.17, 13.0]
["2026-09-16T18:17:27.181355+00:00", "trade", 10.17, 10.0]
["2026-09-16T18:17:27.181355+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:17:27.181359+00:00", "trade", 10.17, 4181.0]
["2026-09-16T18:17:27.181359+00:00", "trade", 10.17, 700.0]
["2026-09-16T18:17:27.181359+00:00", "trade", 10.17, 800.0]
["2026-09-16T18:17:27.181363+00:00", "trade", 10.17, 202.0]
["2026-09-16T18:17:27.181363+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181471+00:00", "trade", 10.17, 4819.0]
["2026-09-16T18:17:27.181511+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181511+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181526+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181540+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:27.181543+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:27.181546+00:00", "trade", 10.17, 64.0]
["2026-09-16T18:17:27.181546+00:00", "trade", 10.17, 200.0]
["2026-09-16T18:17:27.181546+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181549+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:27.181549+00:00", "trade", 10.17, 142.0]
["2026-09-16T18:17:27.181553+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:17:27.181555+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181555+00:00", "trade", 10.17, 500.0]
["2026-09-16T18:17:27.181561+00:00", "trade", 10.17, 400.0]
["2026-09-16T18:17:27.181561+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181566+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181595+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181597+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:17:27.181601+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181603+00:00", "trade", 10.17, 50.0]
["2026-09-16T18:17:27.181603+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181686+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181721+00:00", "trade", 10.17, 2300.0]
["2026-09-16T18:17:27.181721+00:00", "trade", 10.17, 1500.0]
["2026-09-16T18:17:27.181727+00:00", "trade", 10.17, 298.0]
["2026-09-16T18:17:27.181727+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181731+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181731+00:00", "trade", 10.17, 4.0]
["2026-09-16T18:17:27.181735+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181780+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181784+00:00", "trade", 10.17, 25.0]
["2026-09-16T18:17:27.181853+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.181882+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181892+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181892+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181892+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181907+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181927+00:00", "quote", 10.17, 10.17]
["2026-09-16T18:17:27.181932+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.181937+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.181992+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182012+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182017+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182072+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182082+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182105+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:27.182132+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182165+00:00", "trade", 10.17, 300.0]
["2026-09-16T18:17:27.182228+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182298+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182338+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182338+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182338+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182353+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182373+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182373+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182418+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182523+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182603+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182603+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182603+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182648+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182648+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182699+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182739+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.182774+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.183004+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.183295+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.184097+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.184378+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.184378+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.185861+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.185896+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.201613+00:00", "trade", 10.1699, 100.0]
["2026-09-16T18:17:27.216287+00:00", "trade", 10.17, 61.0]
["2026-09-16T18:17:27.244449+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:27.301496+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.353775+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.554558+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:17:27.573389+00:00", "trade", 10.17, 310.0]
["2026-09-16T18:17:27.776218+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:27.901059+00:00", "trade", 10.165, 25.0]
["2026-09-16T18:17:28.071522+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:28.088616+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:29.948358+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:30.007278+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:30.238006+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:30.333624+00:00", "trade", 10.165, 6.0]
["2026-09-16T18:17:30.926654+00:00", "trade", 10.1831, 100.0]
["2026-09-16T18:17:31.009062+00:00", "trade", 10.165, 6500.0]
["2026-09-16T18:17:31.010307+00:00", "trade", 10.1695, 54.0]
["2026-09-16T18:17:31.070233+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:33.129838+00:00", "trade", 10.1681, 95.0]
["2026-09-16T18:17:33.131630+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:33.140155+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:33.379859+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:35.097787+00:00", "trade", 10.165, 600.0]
["2026-09-16T18:17:35.104253+00:00", "trade", 10.165, 9700.0]
["2026-09-16T18:17:35.170467+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:35.218993+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:35.554293+00:00", "trade", 10.183, 100.0]
["2026-09-16T18:17:36.884527+00:00", "trade", 10.17, 175.0]
["2026-09-16T18:17:37.096674+00:00", "trade", 10.17, 102.0]
["2026-09-16T18:17:37.189734+00:00", "trade", 10.17, 1.0]
["2026-09-16T18:17:38.142796+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:39.370530+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:39.406450+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.505581+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:17:40.505903+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:17:40.506065+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:17:40.506488+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506494+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506508+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506508+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506548+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506578+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506588+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506604+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506654+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506959+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506959+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.506990+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.507090+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.507471+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.511821+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.558447+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.559203+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.560457+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.590618+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:40.670592+00:00", "trade", 10.1475, 100.0]
["2026-09-16T18:17:41.102129+00:00", "trade", 10.17, 11.0]
["2026-09-16T18:17:41.102159+00:00", "trade", 10.165, 11.0]
["2026-09-16T18:17:41.102255+00:00", "trade", 10.165, 19.0]
["2026-09-16T18:17:41.151780+00:00", "trade", 10.16, 52.0]
["2026-09-16T18:17:41.152403+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.265002+00:00", "trade", 10.16, 10.0]
["2026-09-16T18:17:41.288623+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:17:41.316238+00:00", "trade", 10.16, 20.0]
["2026-09-16T18:17:41.318492+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.336686+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:17:41.337297+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.337634+00:00", "trade", 10.165, 200.0]
["2026-09-16T18:17:41.535964+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.554280+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:41.554849+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.561494+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.598502+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.625375+00:00", "trade", 10.1601, 6500.0]
["2026-09-16T18:17:41.661682+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.670248+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.691749+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:41.723976+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:17:41.724026+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.724467+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.854786+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.854791+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.855067+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.855468+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:41.862488+00:00", "trade", 10.1667, 1.0]
["2026-09-16T18:17:41.886436+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:42.075860+00:00", "trade", 10.1648, 7000.0]
["2026-09-16T18:17:42.076738+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:42.227733+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:42.274443+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:42.359114+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:42.776245+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:43.327785+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:43.439329+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:17:43.439941+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:43.650091+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:43.848146+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:43.848597+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:44.274800+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:44.275321+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:44.275687+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:44.321701+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:45.402143+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:45.409260+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:45.593948+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:45.662692+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:45.694432+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:45.699474+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:46.134763+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:46.875222+00:00", "trade", 10.1601, 4000.0]
["2026-09-16T18:17:46.972849+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.218532+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.218853+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.434560+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.435001+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.435483+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.495425+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.498337+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.540472+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.575931+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.576638+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.576868+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.639307+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.639312+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.648629+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.652944+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.697525+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:47.717366+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:48.430892+00:00", "trade", 10.1828, 10.0]
["2026-09-16T18:17:48.565381+00:00", "trade", 10.1828, 100.0]
["2026-09-16T18:17:49.435516+00:00", "trade", 10.17, 5.0]
["2026-09-16T18:17:49.435533+00:00", "trade", 10.165, 5.0]
["2026-09-16T18:17:49.437696+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:17:51.256762+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:17:52.676628+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:52.684556+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:52.687318+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:52.692019+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:52.718823+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:53.128585+00:00", "trade", 10.1828, 100.0]
["2026-09-16T18:17:53.205703+00:00", "trade", 10.1628, 57.0]
["2026-09-16T18:17:53.205794+00:00", "trade", 10.1628, 1.0]
["2026-09-16T18:17:53.208316+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:53.452229+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:53.666220+00:00", "trade", 10.17, 212.0]
["2026-09-16T18:17:55.376140+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:55.420240+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:56.337255+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:17:56.337890+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:56.425072+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:56.541674+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:56.623829+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:56.881972+00:00", "trade", 10.16, 130.0]
["2026-09-16T18:17:56.883350+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.070679+00:00", "trade", 10.16, 212.0]
["2026-09-16T18:17:57.592525+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.593277+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.593422+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.595502+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.604258+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.788142+00:00", "trade", 10.1828, 400.0]
["2026-09-16T18:17:57.789518+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.789518+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.789929+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.789969+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.847890+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:17:57.848443+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.848468+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.848543+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:57.946534+00:00", "trade", 10.1633, 99.0]
["2026-09-16T18:17:58.343735+00:00", "trade", 10.1531, 1740.0]
["2026-09-16T18:17:58.537570+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:58.537715+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:58.538051+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:58.538813+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:58.577814+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:17:58.579093+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:58.579174+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:58.629567+00:00", "trade", 10.1633, 99.0]
["2026-09-16T18:17:58.913774+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.220275+00:00", "trade", 10.165, 500.0]
["2026-09-16T18:17:59.358475+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.358515+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.359317+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.371604+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:17:59.373360+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.461790+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.577390+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.577866+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.675899+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:17:59.675899+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.007292+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.096362+00:00", "trade", 10.1531, 1100.0]
["2026-09-16T18:18:00.174022+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.174483+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.204830+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.241222+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.923738+00:00", "trade", 10.17, 419.0]
["2026-09-16T18:18:00.923801+00:00", "trade", 10.17, 290.0]
["2026-09-16T18:18:00.924030+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:18:00.925106+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:00.980699+00:00", "trade", 10.1633, 99.0]
["2026-09-16T18:18:00.993053+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.011709+00:00", "trade", 10.1634, 34.0]
["2026-09-16T18:18:01.221681+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.221689+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:01.222157+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.222157+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.222483+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.222643+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.222723+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.223159+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.223204+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.252013+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:01.422563+00:00", "trade", 10.16, 419.0]
["2026-09-16T18:18:01.986573+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.408550+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.427635+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.504349+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:18:02.511024+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.528545+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.529031+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.529031+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.563515+00:00", "trade", 10.1633, 99.0]
["2026-09-16T18:18:02.564836+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:02.564876+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.705370+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.706335+00:00", "trade", 10.16, 32.0]
["2026-09-16T18:18:03.707420+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.709030+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.716707+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.732685+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.836941+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:18:03.836941+00:00", "trade", 10.16, 53.0]
["2026-09-16T18:18:03.837489+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.843515+00:00", "trade", 10.16, 1100.0]
["2026-09-16T18:18:03.937913+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:03.938364+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.050119+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.095161+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.095212+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.098364+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.271029+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.414821+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.632571+00:00", "trade", 10.165, 23.0]
["2026-09-16T18:18:04.634844+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:18:04.893227+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.893277+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.894149+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:04.894275+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.036362+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.091714+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:18:05.212200+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.510173+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.510684+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.510794+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.562647+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:05.693112+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:18:05.761819+00:00", "trade", 10.1602, 99.0]
["2026-09-16T18:18:06.331607+00:00", "trade", 10.17, 2.0]
["2026-09-16T18:18:06.331619+00:00", "trade", 10.1699, 2.0]
["2026-09-16T18:18:06.331652+00:00", "trade", 10.1699, 432.0]
["2026-09-16T18:18:06.331664+00:00", "trade", 10.17, 432.0]
["2026-09-16T18:18:06.331670+00:00", "trade", 10.17, 396.0]
["2026-09-16T18:18:06.331699+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.331714+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.331728+00:00", "trade", 10.165, 241.0]
["2026-09-16T18:18:06.331730+00:00", "trade", 10.1699, 396.0]
["2026-09-16T18:18:06.331739+00:00", "trade", 10.17, 329.0]
["2026-09-16T18:18:06.331750+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.331773+00:00", "trade", 10.1699, 329.0]
["2026-09-16T18:18:06.331945+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332015+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332265+00:00", "trade", 10.165, 12600.0]
["2026-09-16T18:18:06.332306+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332306+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332381+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332381+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332701+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332742+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332777+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.332902+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.357435+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.396403+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.415037+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:18:06.442892+00:00", "trade", 10.16, 329.0]
["2026-09-16T18:18:06.449968+00:00", "trade", 10.1615, 15.0]
["2026-09-16T18:18:06.460064+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.482123+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:18:06.534472+00:00", "trade", 10.1633, 99.0]
["2026-09-16T18:18:06.549622+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:18:06.549657+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.550133+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.550133+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.550409+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.550734+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.589211+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.592549+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:06.679856+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:07.272001+00:00", "trade", 10.16, 99.0]
["2026-09-16T18:18:07.323348+00:00", "trade", 10.1633, 99.0]
["2026-09-16T18:18:07.433054+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:18:07.798131+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:07.798146+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:18:07.798149+00:00", "trade", 10.16, 222.0]
["2026-09-16T18:18:07.798152+00:00", "trade", 10.16, 5400.0]
["2026-09-16T18:18:07.798152+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:18:07.798155+00:00", "trade", 10.16, 800.0]
["2026-09-16T18:18:07.798182+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:07.798185+00:00", "trade", 10.16, 5.0]
["2026-09-16T18:18:07.798188+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:18:07.798194+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:18:07.798194+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:07.798194+00:00", "trade", 10.16, 13.0]
["2026-09-16T18:18:07.798200+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:18:07.798200+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:18:07.798200+00:00", "trade", 10.16, 156.0]
["2026-09-16T18:18:07.798203+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:07.798206+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:07.798206+00:00", "trade", 10.16, 72.0]
["2026-09-16T18:18:07.798209+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:18:07.798209+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:18:07.798212+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:07.798212+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:18:07.798215+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:07.798215+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:07.798218+00:00", "trade", 10.16, 50.0]
["2026-09-16T18:18:07.798239+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:07.798260+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:07.798383+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:18:07.798390+00:00", "trade", 10.16, 290.0]
["2026-09-16T18:18:07.798390+00:00", "trade", 10.16, 326.0]
["2026-09-16T18:18:07.798393+00:00", "trade", 10.16, 5300.0]
["2026-09-16T18:18:07.798396+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:07.798396+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:18:07.798398+00:00", "trade", 10.16, 1500.0]
["2026-09-16T18:18:07.798398+00:00", "trade", 10.16, 1087.0]
["2026-09-16T18:18:07.798401+00:00", "trade", 10.16, 5313.0]
["2026-09-16T18:18:07.798527+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:18:07.798538+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:07.798578+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:07.798584+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798599+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798604+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798659+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798690+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798694+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798699+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798704+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798719+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798744+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798759+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798759+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798779+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798824+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798854+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798854+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.798929+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799100+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799180+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799180+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799220+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799260+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799260+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799335+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799335+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799421+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799426+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799426+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799461+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799461+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799501+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.799676+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:18:07.801701+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.802166+00:00", "trade", 10.155, 4.0]
["2026-09-16T18:18:07.803220+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.803380+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.803380+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.804588+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.804623+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.806472+00:00", "trade", 10.1824, 11.0]
["2026-09-16T18:18:07.807545+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.807986+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.830349+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:07.870813+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:18:07.920043+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:07.920882+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:07.922398+00:00", "trade", 10.155, 196.0]
["2026-09-16T18:18:07.931993+00:00", "trade", 10.155, 432.0]
["2026-09-16T18:18:07.946629+00:00", "trade", 10.1823, 100.0]
["2026-09-16T18:18:08.032898+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:18:08.034143+00:00", "trade", 10.1616, 50.0]
["2026-09-16T18:18:08.170903+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:08.702030+00:00", "trade", 10.155, 11.0]
["2026-09-16T18:18:08.720815+00:00", "trade", 10.158, 50.0]
["2026-09-16T18:18:08.743763+00:00", "trade", 10.1575, 50.0]
["2026-09-16T18:18:08.848282+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:08.849615+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.056833+00:00", "trade", 10.155, 4.0]
["2026-09-16T18:18:09.127330+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.194234+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.194274+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.543108+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.543549+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.674844+00:00", "trade", 10.1778, 17.0]
["2026-09-16T18:18:09.862557+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.862847+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.894317+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.911864+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:09.983328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:10.177585+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:10.350606+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:10.422107+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.422119+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.423153+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.423544+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.425020+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.470864+00:00", "trade", 10.1599, 4000.0]
["2026-09-16T18:18:10.495108+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.513951+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:10.513960+00:00", "trade", 10.16, 600.0]
["2026-09-16T18:18:10.514062+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:10.514065+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:10.514150+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514154+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514225+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514239+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514239+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514280+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514325+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:10.514330+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:18:10.514330+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514330+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514385+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514390+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514410+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514415+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514415+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514420+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514420+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514420+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514425+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514425+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514430+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514445+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514480+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514498+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.514516+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.514550+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514611+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514645+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514660+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514680+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514721+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514820+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.514861+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514874+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:10.514931+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514952+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:10.514961+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.514961+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515006+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515048+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:10.515112+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515122+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515172+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515202+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515247+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515247+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515262+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515267+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515282+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.515382+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.516019+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.516059+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.517963+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.520972+00:00", "trade", 10.16, 60.0]
["2026-09-16T18:18:10.521490+00:00", "trade", 10.1575, 100.0]
["2026-09-16T18:18:10.585193+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.585238+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.589709+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:10.706205+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:11.007100+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:11.681125+00:00", "trade", 10.17, 130.0]
["2026-09-16T18:18:11.685023+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:18:11.685126+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:11.685607+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:14.346224+00:00", "trade", 10.1822, 100.0]
["2026-09-16T18:18:14.369492+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:14.369773+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:14.733574+00:00", "trade", 10.167, 32.0]
["2026-09-16T18:18:16.052276+00:00", "trade", 10.1659, 4.0]
["2026-09-16T18:18:16.188463+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:16.188463+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:16.879384+00:00", "trade", 10.165, 20.0]
["2026-09-16T18:18:17.722870+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:18:18.353546+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:19.037792+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:19.335733+00:00", "trade", 10.1629, 851.0]
["2026-09-16T18:18:19.527991+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:19.588931+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:19.776343+00:00", "trade", 10.1672, 1.0]
["2026-09-16T18:18:20.194633+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:18:20.194673+00:00", "trade", 10.165, 1400.0]
["2026-09-16T18:18:20.194703+00:00", "trade", 10.165, 1400.0]
["2026-09-16T18:18:20.195506+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:18:20.195572+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:18:20.195842+00:00", "trade", 10.165, 1500.0]
["2026-09-16T18:18:20.197740+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:18:20.198365+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:18:20.201739+00:00", "trade", 10.165, 700.0]
["2026-09-16T18:18:20.204193+00:00", "trade", 10.165, 700.0]
["2026-09-16T18:18:20.213395+00:00", "trade", 10.165, 1400.0]
["2026-09-16T18:18:20.213440+00:00", "trade", 10.165, 1700.0]
["2026-09-16T18:18:20.222934+00:00", "trade", 10.165, 300.0]
["2026-09-16T18:18:20.274762+00:00", "trade", 10.165, 100.0]
["2026-09-16T18:18:20.380078+00:00", "trade", 10.16, 281.0]
["2026-09-16T18:18:20.396233+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:20.413740+00:00", "trade", 10.165, 1073.0]
["2026-09-16T18:18:20.495005+00:00", "trade", 10.165, 40.0]
["2026-09-16T18:18:20.499687+00:00", "trade", 10.165, 8.0]
["2026-09-16T18:18:20.503374+00:00", "trade", 10.165, 122.0]
["2026-09-16T18:18:20.508697+00:00", "trade", 10.165, 2.0]
["2026-09-16T18:18:20.512395+00:00", "trade", 10.165, 2.0]
["2026-09-16T18:18:20.973625+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:20.989662+00:00", "trade", 10.149, 200.0]
["2026-09-16T18:18:21.042062+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:21.147278+00:00", "trade", 10.1658, 1.0]
["2026-09-16T18:18:21.163249+00:00", "trade", 10.16, 1.0]
["2026-09-16T18:18:21.218942+00:00", "trade", 10.1623, 132.0]
["2026-09-16T18:18:21.911007+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:22.034841+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:22.034886+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:22.034886+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:22.600384+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:22.731679+00:00", "trade", 10.1677, 1.0]
["2026-09-16T18:18:22.747482+00:00", "trade", 10.1658, 8.0]
["2026-09-16T18:18:22.753472+00:00", "trade", 10.1658, 3.0]
["2026-09-16T18:18:22.757047+00:00", "trade", 10.1658, 2.0]
["2026-09-16T18:18:24.587359+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:24.587399+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:24.588316+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.005512+00:00", "trade", 10.1665, 2.0]
["2026-09-16T18:18:25.173079+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:18:25.173088+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:18:25.173296+00:00", "trade", 10.168, 308.0]
["2026-09-16T18:18:25.173742+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.174469+00:00", "trade", 10.165, 80.0]
["2026-09-16T18:18:25.177750+00:00", "trade", 10.17, 100.0]
["2026-09-16T18:18:25.178348+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.178348+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.178388+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.178589+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.198636+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.290164+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.589469+00:00", "trade", 10.165, 2.0]
["2026-09-16T18:18:25.592757+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:25.715704+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:26.271029+00:00", "trade", 10.1642, 3.0]
["2026-09-16T18:18:26.274960+00:00", "trade", 10.1642, 1.0]
["2026-09-16T18:18:26.853143+00:00", "trade", 10.182, 100.0]
["2026-09-16T18:18:27.567523+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:27.682673+00:00", "trade", 10.165, 1.0]
["2026-09-16T18:18:27.683283+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.050955+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.297622+00:00", "trade", 10.16, 319.0]
["2026-09-16T18:18:28.337577+00:00", "trade", 10.16, 298.0]
["2026-09-16T18:18:28.397320+00:00", "trade", 10.16, 81.0]
["2026-09-16T18:18:28.397336+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:28.397336+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:28.397342+00:00", "trade", 10.16, 72.0]
["2026-09-16T18:18:28.397342+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:28.397344+00:00", "trade", 10.16, 400.0]
["2026-09-16T18:18:28.397348+00:00", "trade", 10.16, 500.0]
["2026-09-16T18:18:28.397351+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:28.397351+00:00", "trade", 10.16, 156.0]
["2026-09-16T18:18:28.397356+00:00", "trade", 10.16, 300.0]
["2026-09-16T18:18:28.397360+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:28.397366+00:00", "trade", 10.16, 700.0]
["2026-09-16T18:18:28.397366+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.397369+00:00", "trade", 10.16, 900.0]
["2026-09-16T18:18:28.397372+00:00", "trade", 10.16, 222.0]
["2026-09-16T18:18:28.397372+00:00", "trade", 10.16, 12.0]
["2026-09-16T18:18:28.397374+00:00", "trade", 10.16, 349.0]
["2026-09-16T18:18:28.397414+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397430+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397435+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397440+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397456+00:00", "trade", 10.16, 3100.0]
["2026-09-16T18:18:28.397456+00:00", "trade", 10.16, 50.0]
["2026-09-16T18:18:28.397456+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.397456+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.397456+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.397462+00:00", "trade", 10.16, 1000.0]
["2026-09-16T18:18:28.397462+00:00", "trade", 10.16, 200.0]
["2026-09-16T18:18:28.397465+00:00", "trade", 10.16, 14.0]
["2026-09-16T18:18:28.397465+00:00", "trade", 10.16, 361.0]
["2026-09-16T18:18:28.397468+00:00", "trade", 10.16, 1100.0]
["2026-09-16T18:18:28.397535+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397535+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397540+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397550+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397559+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.397579+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:28.397580+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397580+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397583+00:00", "trade", 10.16, 25.0]
["2026-09-16T18:18:28.397585+00:00", "trade", 10.16, 7601.0]
["2026-09-16T18:18:28.397601+00:00", "trade", 10.16, 81.0]
["2026-09-16T18:18:28.397609+00:00", "trade", 10.16, 2218.0]
["2026-09-16T18:18:28.397612+00:00", "trade", 10.16, 326.0]
["2026-09-16T18:18:28.397615+00:00", "trade", 10.16, 4800.0]
["2026-09-16T18:18:28.397619+00:00", "trade", 10.16, 4900.0]
["2026-09-16T18:18:28.397635+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397640+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397645+00:00", "quote", 10.16, 10.17]
["2026-09-16T18:18:28.397675+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:28.397675+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:28.397795+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.397795+00:00", "quote", 10.16, 10.16]
["2026-09-16T18:18:28.397805+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.397846+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.397896+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.397901+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.397936+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.397946+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398036+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398051+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398081+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398096+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398101+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398101+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398151+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398151+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398191+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398277+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398352+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398417+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398417+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398417+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398437+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398517+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398542+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398542+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398577+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.398887+00:00", "trade", 10.1611, 52.0]
["2026-09-16T18:18:28.399028+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.399033+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.399555+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.399996+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.400823+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.401720+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.401720+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.403273+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.458302+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:18:28.542960+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:28.649866+00:00", "trade", 10.1818, 100.0]
["2026-09-16T18:18:30.007314+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:31.098228+00:00", "trade", 10.1581, 4.0]
["2026-09-16T18:18:31.098589+00:00", "trade", 10.1581, 1.0]
["2026-09-16T18:18:31.829929+00:00", "trade", 10.1489, 200.0]
["2026-09-16T18:18:32.872354+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:32.875843+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:32.951157+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:32.998369+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.014799+00:00", "trade", 10.15, 3800.0]
["2026-09-16T18:18:34.016152+00:00", "trade", 10.15, 510.0]
["2026-09-16T18:18:34.016588+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:18:34.030160+00:00", "trade", 10.155, 320.0]
["2026-09-16T18:18:34.055561+00:00", "trade", 10.1658, 100.0]
["2026-09-16T18:18:34.058382+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.073803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.073874+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.074509+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:34.075492+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.082466+00:00", "trade", 10.1529, 15.0]
["2026-09-16T18:18:34.090498+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.090508+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.118154+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.122399+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.184341+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.206443+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.378609+00:00", "trade", 10.1586, 10.0]
["2026-09-16T18:18:34.498081+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.499931+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.499961+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.499961+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.527346+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.527426+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.557392+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.587328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:34.589569+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:35.196612+00:00", "trade", 10.1813, 100.0]
["2026-09-16T18:18:37.009798+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:37.112902+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:38.127638+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:38.128079+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:38.300047+00:00", "trade", 10.1577, 4.0]
["2026-09-16T18:18:38.373998+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:39.597154+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:39.783376+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.055507+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.365684+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.365690+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:18:40.366166+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366166+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366166+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366170+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366205+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366205+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366526+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.366646+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.545461+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.548343+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.565322+00:00", "trade", 10.16, 298.0]
["2026-09-16T18:18:40.572296+00:00", "trade", 10.16, 349.0]
["2026-09-16T18:18:40.575192+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.575192+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.581044+00:00", "trade", 10.16, 281.0]
["2026-09-16T18:18:40.717585+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.718037+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.778460+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:40.780754+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:18:40.996243+00:00", "trade", 10.1501, 250.0]
["2026-09-16T18:18:41.045356+00:00", "trade", 10.1586, 600.0]
["2026-09-16T18:18:41.045398+00:00", "trade", 10.1586, 1.0]
["2026-09-16T18:18:41.547046+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:41.547928+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:41.547963+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:41.555516+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:41.644182+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:43.080283+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:43.080303+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:43.082899+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:43.122237+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.034601+00:00", "trade", 10.16, 100.0]
["2026-09-16T18:18:44.305216+00:00", "trade", 10.155, 600.0]
["2026-09-16T18:18:44.524558+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.528187+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.538000+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.538000+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.542501+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.542501+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.786761+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:44.796364+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:45.402835+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:45.407927+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:46.562740+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:46.571140+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:46.571140+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.155333+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.155539+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.155684+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.156240+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.276421+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.298924+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.410840+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:49.412685+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.413568+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:49.414016+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:49.467396+00:00", "trade", 10.1804, 1200.0]
["2026-09-16T18:18:49.656545+00:00", "trade", 10.15, 361.0]
["2026-09-16T18:18:49.714010+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.714211+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:49.737798+00:00", "trade", 10.1501, 319.0]
["2026-09-16T18:18:49.854123+00:00", "trade", 10.1527, 40.0]
["2026-09-16T18:18:50.002956+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:18:50.003974+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.030828+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.030832+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:18:50.031304+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.031309+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.051913+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.053304+00:00", "trade", 10.1528, 99.0]
["2026-09-16T18:18:50.080868+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:50.080871+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:18:50.081132+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.081473+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.081639+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.082040+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.166109+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.184468+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.225089+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.246976+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.425796+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.529583+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.591209+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.710928+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:50.794111+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.014404+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.024067+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.027190+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.037424+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.043173+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.043188+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.043674+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.090525+00:00", "trade", 10.1501, 4000.0]
["2026-09-16T18:18:51.091893+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.147336+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:18:51.231736+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:51.522354+00:00", "trade", 10.155, 5.0]
["2026-09-16T18:18:51.550564+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:18:51.607116+00:00", "trade", 10.1529, 99.0]
["2026-09-16T18:18:51.701315+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:52.927644+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:52.929288+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:52.929328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:52.929328+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:52.994125+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:18:52.995470+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.047213+00:00", "trade", 10.1533, 99.0]
["2026-09-16T18:18:53.179172+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.179207+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.294806+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.325398+00:00", "trade", 10.1603, 1.0]
["2026-09-16T18:18:53.444602+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.472432+00:00", "trade", 10.1801, 100.0]
["2026-09-16T18:18:53.473491+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.484191+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.737152+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.739593+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.741738+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.742029+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.753706+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:53.776187+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:18:53.828325+00:00", "trade", 10.1533, 99.0]
["2026-09-16T18:18:54.152724+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.152840+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.153626+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.158713+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.158964+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.159315+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.411093+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:54.573501+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:18:54.626448+00:00", "trade", 10.1528, 99.0]
["2026-09-16T18:18:54.825878+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:18:54.910223+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:18:54.987311+00:00", "trade", 10.1569, 2.0]
["2026-09-16T18:18:55.360221+00:00", "trade", 10.15, 99.0]
["2026-09-16T18:18:55.361631+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:55.362398+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:55.362879+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:55.363345+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:55.407645+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:55.421629+00:00", "trade", 10.1528, 99.0]
["2026-09-16T18:18:55.601636+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:55.737243+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:18:56.094276+00:00", "trade", 10.1502, 100.0]
["2026-09-16T18:18:56.105009+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:56.169867+00:00", "trade", 10.15, 49.0]
["2026-09-16T18:18:56.169906+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:18:56.257814+00:00", "trade", 10.1533, 99.0]
["2026-09-16T18:18:56.697254+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:18:56.697254+00:00", "trade", 10.15, 198.0]
["2026-09-16T18:18:56.697257+00:00", "trade", 10.15, 4400.0]
["2026-09-16T18:18:56.697257+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:56.697274+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697281+00:00", "trade", 10.15, 3300.0]
["2026-09-16T18:18:56.697287+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:56.697290+00:00", "trade", 10.15, 14.0]
["2026-09-16T18:18:56.697290+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:18:56.697293+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:18:56.697299+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697319+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697319+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697329+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697364+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697374+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697399+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697424+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697439+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697509+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697514+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697534+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697545+00:00", "trade", 10.15, 25.0]
["2026-09-16T18:18:56.697548+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:18:56.697552+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:56.697552+00:00", "trade", 10.15, 138.0]
["2026-09-16T18:18:56.697555+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:18:56.697555+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:18:56.697557+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:18:56.697563+00:00", "trade", 10.15, 1001.0]
["2026-09-16T18:18:56.697566+00:00", "trade", 10.15, 397.0]
["2026-09-16T18:18:56.697695+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697720+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697720+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697724+00:00", "trade", 10.15, 290.0]
["2026-09-16T18:18:56.697725+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697729+00:00", "trade", 10.15, 4500.0]
["2026-09-16T18:18:56.697729+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:18:56.697729+00:00", "trade", 10.15, 741.0]
["2026-09-16T18:18:56.697732+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:18:56.697738+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:18:56.697790+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697815+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697815+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697815+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697820+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697820+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697820+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697850+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697850+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:18:56.697900+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698015+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698266+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698396+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698507+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698552+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698587+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698672+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698707+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698747+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698752+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698777+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698943+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698943+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698968+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.698993+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.699033+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.699153+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.699218+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.699527+00:00", "trade", 10.145, 440.0]
["2026-09-16T18:18:56.699785+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.699795+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.699820+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.701459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.701459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.701915+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.707183+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:56.707743+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.707784+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.708215+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.731445+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.756729+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:56.771254+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.772417+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.799506+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:56.865103+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.120875+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:57.126578+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:57.127054+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:57.132297+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.132817+00:00", "trade", 10.145, 110.0]
["2026-09-16T18:18:57.132893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:57.164356+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.166164+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.168789+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.172463+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.176613+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.178595+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.180324+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:18:57.182555+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:18:57.185118+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:18:57.187126+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:18:57.188931+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:18:57.194259+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.200282+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.209710+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.211839+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.213766+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.215655+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.219215+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.242924+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.244563+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.246415+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:57.848117+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:18:58.130879+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:18:58.139825+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:58.330532+00:00", "trade", 10.1795, 100.0]
["2026-09-16T18:18:58.400701+00:00", "trade", 10.1501, 41.0]
["2026-09-16T18:18:58.745339+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:18:59.808835+00:00", "trade", 10.1499, 6500.0]
["2026-09-16T18:19:00.007342+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:00.015110+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:00.044430+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:00.044670+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:00.047091+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:19:00.047103+00:00", "trade", 10.15, 600.0]
["2026-09-16T18:19:00.047118+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:19:00.047722+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:00.547582+00:00", "trade", 10.143, 60.0]
["2026-09-16T18:19:00.585216+00:00", "trade", 10.145, 14.0]
["2026-09-16T18:19:00.590509+00:00", "trade", 10.145, 3.0]
["2026-09-16T18:19:00.592373+00:00", "trade", 10.145, 800.0]
["2026-09-16T18:19:00.593699+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:19:00.597076+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:19:00.600357+00:00", "trade", 10.145, 47.0]
["2026-09-16T18:19:01.713078+00:00", "trade", 10.1499, 5000.0]
["2026-09-16T18:19:01.781969+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:02.018935+00:00", "trade", 10.1499, 4000.0]
["2026-09-16T18:19:02.019602+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:02.019832+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:02.029009+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:02.029029+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:02.113116+00:00", "trade", 10.1572, 4.0]
["2026-09-16T18:19:03.603862+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:19:03.629212+00:00", "trade", 10.14, 2.0]
["2026-09-16T18:19:03.634589+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:19:03.634592+00:00", "trade", 10.145, 1544.0]
["2026-09-16T18:19:03.634595+00:00", "trade", 10.14, 6600.0]
["2026-09-16T18:19:03.634595+00:00", "trade", 10.14, 1256.0]
["2026-09-16T18:19:03.635169+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635169+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635209+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635209+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635249+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635284+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.635851+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.645809+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:03.656589+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:04.133323+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:04.260986+00:00", "trade", 10.1562, 300.0]
["2026-09-16T18:19:05.027425+00:00", "trade", 10.1632, 4.0]
["2026-09-16T18:19:05.033602+00:00", "trade", 10.1632, 5.0]
["2026-09-16T18:19:07.083454+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:19:07.084669+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:19:07.084955+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:07.085896+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:19:07.156068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:07.323937+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:07.341368+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:19:07.382169+00:00", "trade", 10.145, 1500.0]
["2026-09-16T18:19:07.383493+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:07.447640+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:07.451327+00:00", "trade", 10.1465, 300.0]
["2026-09-16T18:19:08.050771+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:19:08.292461+00:00", "trade", 10.145, 700.0]
["2026-09-16T18:19:08.693331+00:00", "trade", 10.145, 12.0]
["2026-09-16T18:19:09.196454+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:09.276480+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:09.684444+00:00", "trade", 10.1538, 3.0]
["2026-09-16T18:19:09.927651+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:09.928092+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:10.000109+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:10.539874+00:00", "trade", 10.145, 2100.0]
["2026-09-16T18:19:10.566706+00:00", "trade", 10.1787, 100.0]
["2026-09-16T18:19:10.978457+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:11.030805+00:00", "trade", 10.145, 73.0]
["2026-09-16T18:19:11.032130+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:11.124907+00:00", "trade", 10.145, 48.0]
["2026-09-16T18:19:12.059786+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:12.313358+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:12.522146+00:00", "trade", 10.14, 30.0]
["2026-09-16T18:19:12.568159+00:00", "trade", 10.14, 695.0]
["2026-09-16T18:19:12.569392+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:12.678305+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:12.753182+00:00", "trade", 10.1532, 100.0]
["2026-09-16T18:19:13.058909+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.059045+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:13.059568+00:00", "trade", 10.14, 265.0]
["2026-09-16T18:19:13.060027+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.060057+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.060072+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.060137+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.060458+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.060533+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.060629+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.066833+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.098123+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.175978+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:13.928638+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:19:14.331362+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:14.333482+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:14.335126+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:14.337336+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:19:14.509746+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:14.520204+00:00", "trade", 10.15, 228.0]
["2026-09-16T18:19:14.892149+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:14.926636+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:15.047819+00:00", "trade", 10.145, 8000.0]
["2026-09-16T18:19:15.117732+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:15.205002+00:00", "trade", 10.15, 170.0]
["2026-09-16T18:19:15.270989+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:15.315765+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:15.317533+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:15.585090+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:15.759991+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:16.129669+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:16.156397+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:16.157144+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:16.308209+00:00", "trade", 10.1606, 2.0]
["2026-09-16T18:19:16.308849+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:16.309285+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:16.754039+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:16.805299+00:00", "trade", 10.1433, 99.0]
["2026-09-16T18:19:17.388336+00:00", "trade", 10.15, 141.0]
["2026-09-16T18:19:17.388366+00:00", "trade", 10.145, 141.0]
["2026-09-16T18:19:17.388540+00:00", "trade", 10.145, 859.0]
["2026-09-16T18:19:17.693048+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.695047+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.697879+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.707021+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.707101+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.707492+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.707522+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.715701+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.754238+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:17.756478+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.167995+00:00", "trade", 10.1429, 1.0]
["2026-09-16T18:19:18.168368+00:00", "trade", 10.1429, 1.0]
["2026-09-16T18:19:18.453424+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.456947+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.456947+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.700701+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.716514+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.716634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.716734+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.717471+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:18.804082+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.271628+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:19.272730+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.272730+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.273211+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.278984+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:19:19.340070+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.340110+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.445295+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.826415+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.826771+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.827257+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.827307+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:19.831222+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.262691+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.263133+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.356244+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.356314+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.356409+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.356755+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.455234+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.455514+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.495164+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.903611+00:00", "trade", 10.1427, 499.0]
["2026-09-16T18:19:20.904982+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:20.957066+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.164114+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.164595+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.227454+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.254904+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.254904+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.255385+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.406154+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.406595+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.570564+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:23.572273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:25.602731+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.246155+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.246162+00:00", "trade", 10.14, 1100.0]
["2026-09-16T18:19:26.246636+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.246676+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.246716+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.246716+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.246756+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.247157+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.247157+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.247197+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.247197+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.247638+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.254760+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.263045+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.263045+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.364005+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.364115+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.448826+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.449262+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.452465+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.657772+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.658168+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.658289+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.854420+00:00", "trade", 10.14, 130.0]
["2026-09-16T18:19:26.878041+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:26.991275+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.023251+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.075180+00:00", "trade", 10.145, 170.0]
["2026-09-16T18:19:27.076507+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.123604+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.146206+00:00", "trade", 10.1509, 1.0]
["2026-09-16T18:19:27.147571+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.151285+00:00", "trade", 10.1509, 1.0]
["2026-09-16T18:19:27.247107+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:27.248045+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.276547+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.315183+00:00", "trade", 10.1402, 99.0]
["2026-09-16T18:19:27.612150+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.612430+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.612555+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.617006+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.623191+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:27.687170+00:00", "trade", 10.145, 4.0]
["2026-09-16T18:19:27.688536+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:28.402701+00:00", "trade", 10.1455, 47.0]
["2026-09-16T18:19:28.635616+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:28.639655+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:28.639695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:28.640096+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:28.787968+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:28.802850+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:28.853505+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:28.857517+00:00", "trade", 10.1402, 99.0]
["2026-09-16T18:19:29.850627+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:29.850647+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:29.850828+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:29.851569+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:29.856175+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:29.991176+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:29.992614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:30.007364+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:30.068680+00:00", "trade", 10.1476, 3.0]
["2026-09-16T18:19:30.091123+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:30.091123+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:30.349968+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:30.404154+00:00", "trade", 10.1433, 99.0]
["2026-09-16T18:19:30.986863+00:00", "trade", 10.14, 95.0]
["2026-09-16T18:19:30.986896+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:30.987377+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.129184+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.129184+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.215293+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.224656+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.231642+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.237000+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.637441+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.641115+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.676669+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:31.767014+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.049244+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.570528+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.570528+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.571004+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.571425+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.571515+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.571515+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.571695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.571956+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.572177+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.572773+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.675101+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.675166+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.725034+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:32.726744+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.755793+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.755833+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.756339+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.774758+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.785462+00:00", "trade", 10.1433, 99.0]
["2026-09-16T18:19:32.786802+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:32.800875+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.127519+00:00", "trade", 10.14, 1100.0]
["2026-09-16T18:19:33.127556+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.127997+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.128032+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.130727+00:00", "trade", 10.1561, 954.0]
["2026-09-16T18:19:33.148200+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.148761+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.153483+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.153919+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.159487+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.179963+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:33.180973+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.198174+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.199577+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.246875+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:33.274703+00:00", "trade", 10.15, 189.0]
["2026-09-16T18:19:33.275763+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.317161+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:33.317161+00:00", "trade", 10.145, 41.0]
["2026-09-16T18:19:33.317893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.318094+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.318735+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.354425+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.354625+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.355989+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.394577+00:00", "trade", 10.147, 228.0]
["2026-09-16T18:19:33.395202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.395402+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.395883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.411255+00:00", "trade", 10.14, 94.0]
["2026-09-16T18:19:33.411291+00:00", "trade", 10.14, 95.0]
["2026-09-16T18:19:33.448183+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:33.449536+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.538407+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.540467+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.549568+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.567972+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.568418+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:33.592009+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.309699+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.310175+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.423895+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.874441+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.874862+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.875388+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.878004+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.878029+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.900432+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:34.906687+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.052955+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.091030+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.229158+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.229234+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.229955+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.231464+00:00", "trade", 10.14, 13.0]
["2026-09-16T18:19:35.233238+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.233238+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.234220+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.273163+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.273283+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.722274+00:00", "trade", 10.1477, 1.0]
["2026-09-16T18:19:35.858985+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:35.867510+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:19:35.871404+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.871684+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.875323+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.875724+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:35.910437+00:00", "trade", 10.1433, 99.0]
["2026-09-16T18:19:35.911740+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:36.008200+00:00", "trade", 10.14, 57.0]
["2026-09-16T18:19:36.015745+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:19:36.017302+00:00", "trade", 10.14, 13.0]
["2026-09-16T18:19:36.018358+00:00", "trade", 10.14, 218.0]
["2026-09-16T18:19:36.018361+00:00", "trade", 10.14, 4100.0]
["2026-09-16T18:19:36.018361+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:19:36.018379+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:19:36.018385+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:36.018385+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:36.018392+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:36.018392+00:00", "trade", 10.14, 15.0]
["2026-09-16T18:19:36.018392+00:00", "trade", 10.14, 168.0]
["2026-09-16T18:19:36.018397+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:36.018397+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:19:36.018397+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:36.018401+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:19:36.018401+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:19:36.018403+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:19:36.018403+00:00", "trade", 10.14, 4.0]
["2026-09-16T18:19:36.018406+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:19:36.018406+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:36.018409+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:36.018418+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018430+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:36.018433+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018453+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018457+00:00", "trade", 10.14, 19.0]
["2026-09-16T18:19:36.018458+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018458+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018458+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018494+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018572+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:19:36.018573+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018573+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018592+00:00", "trade", 10.14, 320.0]
["2026-09-16T18:19:36.018595+00:00", "trade", 10.14, 329.0]
["2026-09-16T18:19:36.018602+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:36.018602+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:36.018604+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:19:36.018607+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:36.018607+00:00", "trade", 10.14, 1849.0]
["2026-09-16T18:19:36.018620+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:36.018620+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:36.018631+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:36.018631+00:00", "trade", 10.14, 1751.0]
["2026-09-16T18:19:36.018634+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018644+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018654+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018674+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018674+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:36.018734+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.018779+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.018914+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.018939+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.018954+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.018979+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.018999+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019065+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019110+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019115+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019150+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019150+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019170+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019255+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019275+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019275+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019325+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019375+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019415+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019415+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019455+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019455+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019496+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019531+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019536+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019651+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019656+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019731+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019738+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.019786+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.019937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.020027+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.020027+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.020212+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.020413+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.021295+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.021365+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.022412+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.022453+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.022533+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.028978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.054904+00:00", "trade", 10.1535, 1.0]
["2026-09-16T18:19:36.054988+00:00", "trade", 10.1495, 1.0]
["2026-09-16T18:19:36.055189+00:00", "trade", 10.1507, 2.0]
["2026-09-16T18:19:36.061862+00:00", "trade", 10.135, 5.0]
["2026-09-16T18:19:36.070787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.082114+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.149574+00:00", "trade", 10.13, 1895.0]
["2026-09-16T18:19:36.149803+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:36.150407+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150417+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150447+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150447+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150457+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150557+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150767+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.150767+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.172624+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.183585+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.191670+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.200266+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:19:36.201430+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:19:36.201469+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:19:36.202069+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.202435+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.202510+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.203137+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.203381+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:19:36.204879+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.206993+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:19:36.207798+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.208770+00:00", "trade", 10.135, 826.0]
["2026-09-16T18:19:36.208830+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.211837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.211837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.211837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.211903+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.213278+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:36.213918+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.213918+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.213918+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.214358+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.214479+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.214796+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.214799+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.218724+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.221517+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.224759+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.226407+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.226998+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.266017+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.269593+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:36.269602+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:36.270176+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.270176+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.270216+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.270241+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.281879+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.282890+00:00", "trade", 10.135, 500.0]
["2026-09-16T18:19:36.283818+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.341721+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.365287+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.366161+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.409007+00:00", "trade", 10.14, 172.0]
["2026-09-16T18:19:36.409617+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.440871+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.465420+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.466365+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.542944+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.544342+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.566196+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.666268+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.700330+00:00", "trade", 10.1323, 24.0]
["2026-09-16T18:19:36.765979+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.866213+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.966645+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:36.969958+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.970404+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.970445+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.970520+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:36.971081+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.019060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.065590+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.065636+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.066080+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:37.066112+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.066112+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.066874+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.091592+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.211923+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.214023+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.217366+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:37.316999+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:37.355805+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.356005+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.375716+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:19:37.416549+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.416905+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.417233+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:37.418549+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.427692+00:00", "trade", 10.1486, 4.0]
["2026-09-16T18:19:37.428753+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.502132+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.502573+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:37.516547+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:37.701705+00:00", "trade", 10.135, 52.0]
["2026-09-16T18:19:37.723119+00:00", "trade", 10.135, 120.0]
["2026-09-16T18:19:38.084802+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.085563+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.199519+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.199800+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.218339+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:38.282812+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.374655+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.493658+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:38.588783+00:00", "trade", 10.1767, 100.0]
["2026-09-16T18:19:39.145814+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:19:39.220180+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:39.477961+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:39.478457+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:39.625598+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:19:39.771744+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:40.721024+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:40.985362+00:00", "trade", 10.135, 500.0]
["2026-09-16T18:19:40.997711+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:41.895223+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:41.986518+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:42.004798+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:42.053141+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:42.279160+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:42.319100+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:42.358904+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:42.853291+00:00", "trade", 10.135, 250.0]
["2026-09-16T18:19:43.576913+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.528814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.528823+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:19:44.529275+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.529300+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.529561+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.529651+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.533700+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.535460+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.742531+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.762855+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:44.768578+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:45.004210+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:45.531340+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:45.680640+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:45.940716+00:00", "trade", 10.1399, 30000.0]
["2026-09-16T18:19:45.941964+00:00", "trade", 10.1388, 63.0]
["2026-09-16T18:19:45.942998+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:45.944356+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:46.001024+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:46.049803+00:00", "trade", 10.13, 2800.0]
["2026-09-16T18:19:46.123881+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:19:46.125858+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:46.125928+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:46.142348+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:46.143384+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:46.143464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:46.585468+00:00", "trade", 10.1446, 100.0]
["2026-09-16T18:19:47.050599+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:47.117142+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:47.117172+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:47.282675+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:47.282700+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:47.715413+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:47.799122+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.443374+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:19:48.466382+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:48.660228+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.660664+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.734945+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.738468+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:19:48.738480+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:19:48.738504+00:00", "trade", 10.13, 2700.0]
["2026-09-16T18:19:48.738909+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.739065+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.739070+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.739145+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.739346+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.739506+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.740417+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:19:48.740423+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:19:48.741746+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.743069+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.810553+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:48.820945+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:48.874563+00:00", "trade", 10.13, 1200.0]
["2026-09-16T18:19:48.874824+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:48.875459+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.875469+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.875579+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.875579+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.878155+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.878461+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.896564+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.896569+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.918323+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:19:48.919358+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.944814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.944854+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.944894+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:48.944894+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.011301+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.043513+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.044125+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.052955+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.054955+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.186412+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.186447+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.186889+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.187330+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.207351+00:00", "trade", 10.135, 5.0]
["2026-09-16T18:19:49.323122+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.323122+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.396662+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.507976+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.508478+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.508598+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.521408+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:19:49.920531+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:49.921133+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.421637+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.422219+00:00", "trade", 10.13, 30.0]
["2026-09-16T18:19:50.422734+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.578995+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.579547+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.580023+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.580238+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.580269+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.580384+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.580389+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.580725+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.593059+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.594252+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.601619+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.602556+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.604244+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:19:50.606877+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.607573+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.611277+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.640336+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:50.640396+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.641950+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.641960+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.729167+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.729308+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:50.823231+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.004161+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.042091+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.043770+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.065937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.084867+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.141753+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.144449+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.649188+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.660996+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.794042+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.847589+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.880211+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.933823+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:51.933823+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:19:51.941622+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.967659+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:51.992077+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.008571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.035380+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.035470+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.086491+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.109112+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:52.170120+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.183124+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:52.283058+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.283764+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:52.298465+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.343146+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.344013+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.382708+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:52.383117+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:52.411059+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:52.411065+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:52.411142+00:00", "trade", 10.14, 250.0]
["2026-09-16T18:19:52.411142+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411144+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411144+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:52.411147+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411151+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:19:52.411151+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411156+00:00", "trade", 10.14, 4.0]
["2026-09-16T18:19:52.411156+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:19:52.411156+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:19:52.411156+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411163+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411163+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411163+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411168+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411168+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:19:52.411168+00:00", "trade", 10.14, 30.0]
["2026-09-16T18:19:52.411172+00:00", "trade", 10.14, 15.0]
["2026-09-16T18:19:52.411172+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411177+00:00", "trade", 10.14, 96.0]
["2026-09-16T18:19:52.411177+00:00", "trade", 10.14, 15.0]
["2026-09-16T18:19:52.411177+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:19:52.411177+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411177+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411177+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:19:52.411180+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:19:52.411186+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411186+00:00", "trade", 10.14, 5.0]
["2026-09-16T18:19:52.411186+00:00", "trade", 10.14, 1900.0]
["2026-09-16T18:19:52.411186+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411190+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411190+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:19:52.411193+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411195+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411195+00:00", "trade", 10.14, 130.0]
["2026-09-16T18:19:52.411195+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411195+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411198+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411198+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411198+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411199+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:19:52.411199+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:52.411203+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411204+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411204+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411204+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:52.411204+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411207+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411208+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411210+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411216+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411216+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.411218+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411220+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:52.411222+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411225+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.411233+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411258+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411298+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411303+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411308+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411308+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411318+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411363+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411393+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411393+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411428+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411473+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411499+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411529+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411569+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411574+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411714+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411714+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411729+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411729+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411742+00:00", "trade", 10.14, 353.0]
["2026-09-16T18:19:52.411744+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411744+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411824+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411859+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.411919+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.412007+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.412010+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.412061+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.412070+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:52.412080+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.412124+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:19:52.412220+00:00", "trade", 10.14, 447.0]
["2026-09-16T18:19:52.412238+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.412238+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.412244+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.412320+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.412611+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.412686+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.412731+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.412737+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:19:52.412737+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:19:52.413082+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413097+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413112+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413127+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413127+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413128+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.413137+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413203+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.413312+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.413387+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:52.413399+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:19:52.413399+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:19:52.413411+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.413528+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.413594+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.413649+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.413652+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.414042+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:19:52.414100+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:52.414388+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.414737+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.414831+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.414856+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.414921+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.414966+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.415059+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.415624+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.415651+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:19:52.415711+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.415781+00:00", "trade", 10.14, 450.0]
["2026-09-16T18:19:52.415964+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.416214+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:52.416241+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.416343+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:52.416561+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.416878+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.416906+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.417020+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.417773+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.418147+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.418153+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.418977+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.419061+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.419747+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.420099+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.420255+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.420255+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:52.420556+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.420966+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.421061+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.421522+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.421843+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.422024+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.422229+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.422465+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.422535+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.422645+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.422760+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.422921+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.423341+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.423659+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.423951+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.424321+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.424694+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.425400+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.426125+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.426979+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.427707+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.427884+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:52.428447+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.429168+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.430040+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.432278+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.433009+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.448363+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:19:52.453884+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:19:52.454194+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:19:52.454200+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:19:52.454215+00:00", "trade", 10.14, 1500.0]
["2026-09-16T18:19:52.454218+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.454224+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.454239+00:00", "trade", 10.14, 198.0]
["2026-09-16T18:19:52.454270+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:52.455949+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.455972+00:00", "trade", 10.14, 4.0]
["2026-09-16T18:19:52.455974+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.455977+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.455980+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:52.455984+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.455986+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.455989+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.455996+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.456014+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456044+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456049+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456079+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456085+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456165+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456236+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.456786+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456786+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456786+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.456791+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:52.457077+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.457162+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.457162+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.457167+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.457237+00:00", "trade", 10.14, 1128.0]
["2026-09-16T18:19:52.457533+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.458199+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:19:52.458455+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.460370+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.460766+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.460811+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.460851+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.460941+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.461808+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.463287+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.463928+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.464013+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.464098+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.464379+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.464615+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.464755+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.465477+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.465707+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.465838+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.466655+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.468985+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.469070+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.470053+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.471982+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.472398+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.474258+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.474473+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.474874+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.475791+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:19:52.475803+00:00", "trade", 10.15, 9.0]
["2026-09-16T18:19:52.475836+00:00", "trade", 10.145, 3.0]
["2026-09-16T18:19:52.481720+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.481806+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.482186+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.483180+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.483183+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:19:52.483183+00:00", "trade", 10.14, 175.0]
["2026-09-16T18:19:52.483189+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.483240+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:19:52.483264+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.483464+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.483580+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.483585+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.484216+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.484518+00:00", "trade", 10.145, 809.0]
["2026-09-16T18:19:52.485740+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.488201+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.489213+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.491002+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.492388+00:00", "trade", 10.14, 811.0]
["2026-09-16T18:19:52.496992+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.497217+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.497623+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.500234+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.500891+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.501217+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.501237+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.504933+00:00", "trade", 10.14, 184.0]
["2026-09-16T18:19:52.504945+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:19:52.505108+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:19:52.505111+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.505114+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:19:52.506093+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.506094+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.506370+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.524552+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.525359+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.525695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.533080+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:19:52.542891+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.549677+00:00", "trade", 10.14, 96.0]
["2026-09-16T18:19:52.553490+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:52.555420+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.569544+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.569569+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.588108+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.600267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.639275+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.654215+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.679044+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.685023+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.689283+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.715641+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.715671+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.741688+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.749116+00:00", "trade", 10.1371, 50.0]
["2026-09-16T18:19:52.760758+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:52.817618+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.005963+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:19:53.015999+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.016040+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.018375+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.019042+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.019147+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.022051+00:00", "trade", 10.145, 224.0]
["2026-09-16T18:19:53.027356+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.031050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.169294+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.169319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.173353+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.268029+00:00", "trade", 10.145, 1441.0]
["2026-09-16T18:19:53.279339+00:00", "trade", 10.145, 66.0]
["2026-09-16T18:19:53.419448+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.451028+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.456130+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.466720+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.512955+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:53.667928+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:54.211224+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:54.274752+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:19:54.274754+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:19:54.274755+00:00", "trade", 10.14, 16.0]
["2026-09-16T18:19:54.274758+00:00", "trade", 10.14, 4500.0]
["2026-09-16T18:19:54.274758+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:19:54.274779+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:19:54.274782+00:00", "trade", 10.14, 143.0]
["2026-09-16T18:19:54.274863+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:19:54.274890+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.274890+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275055+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275125+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275136+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275251+00:00", "trade", 10.14, 381.0]
["2026-09-16T18:19:54.275261+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275318+00:00", "trade", 10.14, 77.0]
["2026-09-16T18:19:54.275318+00:00", "trade", 10.14, 2000.0]
["2026-09-16T18:19:54.275326+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275332+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275353+00:00", "trade", 10.14, 2500.0]
["2026-09-16T18:19:54.275361+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275376+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275401+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275401+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:19:54.275406+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275406+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275406+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275410+00:00", "trade", 10.14, 381.0]
["2026-09-16T18:19:54.275411+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275416+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275506+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275652+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275722+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275907+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275962+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.275982+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.276007+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.276007+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.276068+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.276270+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:54.276309+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:54.277140+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.277346+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.277506+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:54.277907+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.278789+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.278789+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.279064+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:19:54.279651+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.279666+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.279671+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.279671+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.279691+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.279857+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.280107+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.281990+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:19:54.306152+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:54.307361+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:19:54.307878+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.400327+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:19:54.444526+00:00", "trade", 10.135, 253.0]
["2026-09-16T18:19:54.496279+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:54.530587+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.597355+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:54.697607+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:54.796960+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:54.798475+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:19:54.839716+00:00", "trade", 10.1301, 5.0]
["2026-09-16T18:19:54.897633+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:54.904973+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:54.958278+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.958288+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.986731+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.988004+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:54.997666+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.001807+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.096968+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.097578+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.197439+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.197896+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.263909+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.297282+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.298978+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.396076+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.497029+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.597019+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.697602+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.704290+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:55.796073+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:55.797364+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.800008+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.897358+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:55.996987+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.097597+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.147473+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.198376+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.278760+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.297084+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.298402+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.338428+00:00", "trade", 10.1481, 1.0]
["2026-09-16T18:19:56.339215+00:00", "trade", 10.135, 3.0]
["2026-09-16T18:19:56.343780+00:00", "trade", 10.1415, 1.0]
["2026-09-16T18:19:56.343840+00:00", "trade", 10.1419, 1.0]
["2026-09-16T18:19:56.343895+00:00", "trade", 10.1452, 1.0]
["2026-09-16T18:19:56.397840+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.497349+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.523707+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.801940+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:19:56.828020+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.829313+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.829654+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:56.862787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:57.519402+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:57.519422+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:57.519437+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:58.252323+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:58.270544+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:19:58.270559+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:19:58.271564+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:58.272325+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:58.283908+00:00", "trade", 10.135, 8.0]
["2026-09-16T18:19:58.285986+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:19:58.355508+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:58.784170+00:00", "trade", 10.1367, 21.0]
["2026-09-16T18:19:58.806640+00:00", "trade", 10.1367, 1.0]
["2026-09-16T18:19:59.278758+00:00", "trade", 10.135, 10.0]
["2026-09-16T18:19:59.285733+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:59.328750+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:59.562166+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:19:59.696689+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:59.721347+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:19:59.780762+00:00", "trade", 10.1367, 2.0]
["2026-09-16T18:19:59.852289+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:19:59.852304+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:20:00.007387+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.108423+00:00", "trade", 10.1442, 126.0]
["2026-09-16T18:20:00.212139+00:00", "trade", 10.13, 3836.0]
["2026-09-16T18:20:00.213181+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.213958+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.214318+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.270326+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.306831+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:00.315035+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:00.315749+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.349560+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.414249+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:00.418017+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.459501+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.514180+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:00.515975+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.574514+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.639665+00:00", "trade", 10.14, 457.0]
["2026-09-16T18:20:00.641647+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:00.643007+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.643698+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.658414+00:00", "trade", 10.14, 18.0]
["2026-09-16T18:20:00.659822+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:00.679837+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:20:00.733220+00:00", "trade", 10.14, 235.0]
["2026-09-16T18:20:00.749558+00:00", "trade", 10.14, 144.0]
["2026-09-16T18:20:00.826805+00:00", "trade", 10.1748, 26.0]
["2026-09-16T18:20:00.887858+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:01.767211+00:00", "trade", 10.133, 1.0]
["2026-09-16T18:20:02.315771+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:20:02.317365+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:03.087293+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:03.267391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:03.652115+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:03.960336+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:20:04.159560+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:04.204893+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:04.619322+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.062120+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:20:05.063517+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.063959+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.083961+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.307846+00:00", "trade", 10.137, 2.0]
["2026-09-16T18:20:05.399846+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.479295+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.486598+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.491603+00:00", "trade", 10.135, 800.0]
["2026-09-16T18:20:05.497147+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.499984+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.500009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.500009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.501287+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.514880+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.517511+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.517736+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.520513+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.520543+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.528487+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.785227+00:00", "trade", 10.1319, 48.0]
["2026-09-16T18:20:05.785597+00:00", "trade", 10.1319, 1.0]
["2026-09-16T18:20:05.856907+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.856957+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.857027+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.861042+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.866218+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:05.866687+00:00", "trade", 10.135, 3100.0]
["2026-09-16T18:20:05.867136+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:05.879723+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:05.934925+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:06.202413+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.207891+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.655594+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.655599+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.655609+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.655840+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.657489+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.662992+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.717186+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.728392+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.767128+00:00", "trade", 10.135, 25.0]
["2026-09-16T18:20:06.767134+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:20:06.767766+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.825934+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.834053+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.834139+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.838329+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.839461+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.874184+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.875612+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:06.877903+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.060010+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.060281+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.060541+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.084012+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.129871+00:00", "trade", 10.13, 221.0]
["2026-09-16T18:20:07.134507+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.134592+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:07.262862+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:20:07.400496+00:00", "trade", 10.1745, 200.0]
["2026-09-16T18:20:08.009725+00:00", "trade", 10.1385, 14.0]
["2026-09-16T18:20:08.198690+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:08.206904+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:08.441247+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:08.695341+00:00", "trade", 10.135, 11.0]
["2026-09-16T18:20:09.098166+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:20:09.442755+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:11.114115+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:11.115950+00:00", "trade", 10.13, 13.0]
["2026-09-16T18:20:11.451169+00:00", "trade", 10.135, 2000.0]
["2026-09-16T18:20:11.657678+00:00", "trade", 10.13, 11.0]
["2026-09-16T18:20:11.734418+00:00", "trade", 10.13, 26.0]
["2026-09-16T18:20:11.734464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:11.734502+00:00", "trade", 10.13, 457.0]
["2026-09-16T18:20:11.734505+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:11.734511+00:00", "trade", 10.13, 52.0]
["2026-09-16T18:20:11.734514+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:11.734520+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:20:11.734520+00:00", "trade", 10.13, 235.0]
["2026-09-16T18:20:11.734520+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:11.734609+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.734840+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.734855+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.734915+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.734925+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.734990+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.734990+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735010+00:00", "trade", 10.13, 26.0]
["2026-09-16T18:20:11.735010+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735020+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735025+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735050+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735075+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735110+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735166+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:11.735286+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735441+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735576+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735671+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735742+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735752+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735767+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735767+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735807+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:11.735822+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:11.735857+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735877+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.735917+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.736183+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.736243+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.736398+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.736599+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.737030+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.738543+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.739024+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.739325+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.740247+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.740297+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.740854+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.741926+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.743044+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.743064+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.825630+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:11.831957+00:00", "trade", 10.125, 50.0]
["2026-09-16T18:20:11.835488+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:11.836059+00:00", "trade", 10.125, 50.0]
["2026-09-16T18:20:11.886199+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:11.925912+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:11.926400+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:12.028516+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:12.029079+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:20:12.107700+00:00", "trade", 10.1568, 11.0]
["2026-09-16T18:20:12.333136+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:12.569730+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:20:12.874537+00:00", "trade", 10.125, 33.0]
["2026-09-16T18:20:12.875514+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061184+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:20:13.061211+00:00", "trade", 10.13, 3000.0]
["2026-09-16T18:20:13.061211+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:20:13.061215+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061218+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:20:13.061218+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:20:13.061224+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:20:13.061224+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:20:13.061224+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061224+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:20:13.061224+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:20:13.061229+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:20:13.061229+00:00", "trade", 10.13, 75.0]
["2026-09-16T18:20:13.061232+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061239+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:20:13.061239+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061244+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061244+00:00", "trade", 10.13, 5800.0]
["2026-09-16T18:20:13.061250+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:20:13.061250+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:20:13.061254+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061254+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:20:13.061256+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061256+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:20:13.061292+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:20:13.061316+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061316+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061316+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061449+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:20:13.061453+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061453+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:20:13.061455+00:00", "trade", 10.13, 161.0]
["2026-09-16T18:20:13.061458+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061477+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:20:13.061482+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.061521+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061541+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061571+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061581+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061601+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061646+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061676+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061682+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061702+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061767+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061787+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.061922+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.062027+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.062057+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:20:13.062083+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.062273+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:20:13.062328+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:13.062378+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:13.062428+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:13.062428+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:13.062433+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:20:13.062435+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:20:13.062483+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062498+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062508+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062533+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062559+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062563+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062589+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062624+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062624+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062634+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062639+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062694+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062729+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062759+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062784+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062834+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062869+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062889+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062919+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062939+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.062975+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.063115+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.063395+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064012+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064057+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064187+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064608+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064633+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064653+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064694+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.064714+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.065415+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.065515+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.065515+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.065651+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.065656+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.065659+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.066794+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.068172+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.068177+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.068207+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.068807+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:13.069216+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:13.070302+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:13.071835+00:00", "trade", 10.1344, 53.0]
["2026-09-16T18:20:13.074973+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.076779+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:20:13.077468+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:13.079876+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:13.112657+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.120215+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.126517+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:20:13.198837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.228859+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:13.241032+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:13.434372+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.435855+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:13.645514+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:20:14.147106+00:00", "trade", 10.135, 1544.0]
["2026-09-16T18:20:14.147112+00:00", "trade", 10.135, 489.0]
["2026-09-16T18:20:14.147115+00:00", "trade", 10.14, 6800.0]
["2026-09-16T18:20:14.147115+00:00", "trade", 10.14, 2000.0]
["2026-09-16T18:20:14.147118+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147122+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147122+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147128+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:20:14.147128+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:14.147128+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:20:14.147133+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:20:14.147133+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147133+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:20:14.147137+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:20:14.147137+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147139+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:20:14.147143+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:20:14.147143+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147148+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:20:14.147148+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:20:14.147148+00:00", "trade", 10.14, 900.0]
["2026-09-16T18:20:14.147148+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:14.147152+00:00", "trade", 10.14, 2400.0]
["2026-09-16T18:20:14.147152+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:14.147154+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:20:14.147158+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:20:14.147158+00:00", "trade", 10.14, 5.0]
["2026-09-16T18:20:14.147160+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:20:14.147160+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147160+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147163+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147163+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147166+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147166+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:20:14.147166+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147166+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147175+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:20:14.147178+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147187+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:20:14.147187+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:20:14.147190+00:00", "trade", 10.14, 1700.0]
["2026-09-16T18:20:14.147193+00:00", "trade", 10.14, 79.0]
["2026-09-16T18:20:14.147193+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147193+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:20:14.147197+00:00", "trade", 10.14, 56.0]
["2026-09-16T18:20:14.147197+00:00", "trade", 10.14, 7.0]
["2026-09-16T18:20:14.147202+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147202+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147202+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147205+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147328+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147328+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147331+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:20:14.147331+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147353+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:20:14.147355+00:00", "trade", 10.14, 2300.0]
["2026-09-16T18:20:14.147363+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:20:14.147363+00:00", "trade", 10.14, 6000.0]
["2026-09-16T18:20:14.147368+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:14.147368+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:20:14.147368+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:14.147371+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:20:14.147371+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.147377+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:20:14.147486+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:14.147641+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:20:14.147661+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:14.147680+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:20:14.147689+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:20:14.147706+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:14.147731+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147796+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147801+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147801+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147801+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147806+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147882+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147882+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147887+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147887+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147942+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147962+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.147967+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148027+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148035+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:20:14.148057+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148082+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148082+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148083+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:20:14.148163+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148237+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148268+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148278+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.148333+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:14.148333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148353+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148363+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148443+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148523+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148644+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148781+00:00", "trade", 10.1379, 50.0]
["2026-09-16T18:20:14.148799+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.148889+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.149044+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.149084+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.149601+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.149646+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.149932+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:20:14.150087+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.150167+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.150332+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.151245+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.152006+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.152046+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.153365+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.153445+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.153565+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.154705+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:14.156728+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.157249+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.174230+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:20:14.223461+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.223463+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:20:14.223463+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:20:14.223947+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.259161+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:20:14.345055+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.650019+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.650070+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.650145+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.650666+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.765997+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:20:14.838658+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.839299+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.839329+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.839354+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.844000+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.844872+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.848536+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.849192+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.854826+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.864664+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.912052+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:14.912869+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:15.218596+00:00", "trade", 10.145, 250.0]
["2026-09-16T18:20:15.219272+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:15.361640+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:15.361690+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:15.364842+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:15.642507+00:00", "trade", 10.145, 3.0]
["2026-09-16T18:20:15.642591+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:20:16.197929+00:00", "trade", 10.14, 4500.0]
["2026-09-16T18:20:16.197936+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.198663+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.198939+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.198939+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.199420+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.199433+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:20:16.199505+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.199851+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.200377+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:20:16.200497+00:00", "trade", 10.14, 7.0]
["2026-09-16T18:20:16.200517+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.200518+00:00", "trade", 10.14, 7.0]
["2026-09-16T18:20:16.201119+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.201189+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.201234+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.201435+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.201690+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.201871+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.205419+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.209353+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.246913+00:00", "trade", 10.14, 2893.0]
["2026-09-16T18:20:16.246913+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:16.246916+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:20:16.246925+00:00", "trade", 10.14, 44.0]
["2026-09-16T18:20:16.247003+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:16.247028+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:16.247068+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:16.247083+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:16.247292+00:00", "trade", 10.14, 1300.0]
["2026-09-16T18:20:16.247329+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247479+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247484+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247484+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247484+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247504+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247509+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247534+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247604+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:20:16.247885+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.247970+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.248090+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.248131+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.248331+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.248371+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.248411+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.248927+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.249328+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.250130+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.251047+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.268023+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:16.291504+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.291985+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.294420+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.461457+00:00", "trade", 10.135, 25.0]
["2026-09-16T18:20:16.462017+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:16.462828+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:16.463001+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.463036+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.463758+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.463758+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.466960+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.466985+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.471080+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.711281+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.963837+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:16.964522+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.964555+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:16.964557+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.964798+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.964838+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.965262+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:16.965480+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.970081+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:16.972922+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.009726+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:17.010376+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.010737+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.010737+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.012216+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.012536+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.013774+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.037105+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.101648+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.110970+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.123865+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:17.124893+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.124933+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.128833+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.141538+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.141578+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.141578+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.201480+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.246131+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.248131+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.317476+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.327896+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.394063+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.394519+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.395060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.395060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.404021+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.431782+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.432274+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.432314+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.432354+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.432474+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.432795+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.432990+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.433236+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.441756+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.473346+00:00", "trade", 10.1335, 3.0]
["2026-09-16T18:20:17.473704+00:00", "trade", 10.1335, 1.0]
["2026-09-16T18:20:17.474369+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.474810+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.474885+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.474925+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.474930+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.475326+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.475441+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.475441+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.484287+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.510419+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.510820+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.511256+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.511777+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.513697+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.514218+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.520784+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.554273+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.554754+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.555852+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.558513+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.564267+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.710880+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.711361+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.711848+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.716965+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.720849+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:17.980410+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:18.110199+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:20:18.170196+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:18.500237+00:00", "trade", 10.1395, 2000.0]
["2026-09-16T18:20:18.501386+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:20:18.501542+00:00", "trade", 10.135, 896.0]
["2026-09-16T18:20:18.843450+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:19.247425+00:00", "trade", 10.1399, 4000.0]
["2026-09-16T18:20:19.316304+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:20.559779+00:00", "trade", 10.1381, 25.0]
["2026-09-16T18:20:21.251070+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:21.815104+00:00", "trade", 10.1401, 1300.0]
["2026-09-16T18:20:21.822520+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:20:21.822520+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:20:21.822583+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.822682+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.822770+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.823219+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:21.823332+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.823624+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.824249+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.824301+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:21.824436+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.825151+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.825266+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.825930+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.826177+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.827097+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.827143+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:21.827879+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.828679+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.829418+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.830116+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.830907+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.831707+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.832398+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:21.856548+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:22.228171+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:22.228311+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:22.396394+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:22.427479+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:23.141250+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:23.785465+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785466+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:23.785469+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:20:23.785470+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785562+00:00", "trade", 10.14, 14.0]
["2026-09-16T18:20:23.785580+00:00", "trade", 10.14, 28.0]
["2026-09-16T18:20:23.785580+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785655+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785666+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785666+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785766+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785779+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:23.785781+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785791+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785861+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785861+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785876+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785896+00:00", "trade", 10.14, 5.0]
["2026-09-16T18:20:23.785921+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785935+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:23.785941+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785962+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785962+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785962+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785967+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785967+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785976+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.785996+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.786001+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.786026+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.786031+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.786081+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:23.786101+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786352+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786417+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786537+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786577+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786577+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786618+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786693+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786693+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786818+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.786893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.788176+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.791650+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.792787+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.792812+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.853221+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.853221+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:23.968470+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.018165+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:20:24.316090+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.567173+00:00", "trade", 10.145, 38.0]
["2026-09-16T18:20:24.773577+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.780659+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.782819+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.786463+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.848405+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.848445+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.848680+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:24.973931+00:00", "trade", 10.1419, 14.0]
["2026-09-16T18:20:24.975682+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.081118+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.081478+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.160506+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.433879+00:00", "trade", 10.145, 43.0]
["2026-09-16T18:20:25.437278+00:00", "trade", 10.145, 19.0]
["2026-09-16T18:20:25.483328+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.483809+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.542273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.811147+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:25.987616+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:26.196362+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:26.518015+00:00", "trade", 10.1401, 4000.0]
["2026-09-16T18:20:26.567243+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:26.664273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:26.860811+00:00", "trade", 10.144, 100.0]
["2026-09-16T18:20:27.780074+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:27.780555+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.004467+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.041921+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.042282+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.042282+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.042803+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.043119+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.043359+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.119706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.119746+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.120056+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.121104+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.141828+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.174726+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:28.182805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.140997+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.141077+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.145718+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.174210+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.332051+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.540681+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:29.955050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:30.007400+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:30.497443+00:00", "trade", 10.145, 48.0]
["2026-09-16T18:20:31.264852+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.509172+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.513601+00:00", "trade", 10.145, 94.0]
["2026-09-16T18:20:31.514730+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.552465+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.896557+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.909658+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.910165+00:00", "trade", 10.145, 38.0]
["2026-09-16T18:20:31.914420+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:31.916838+00:00", "trade", 10.145, 5.0]
["2026-09-16T18:20:31.930836+00:00", "trade", 10.145, 3.0]
["2026-09-16T18:20:31.943043+00:00", "trade", 10.145, 6.0]
["2026-09-16T18:20:31.953372+00:00", "trade", 10.145, 127.0]
["2026-09-16T18:20:31.954715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:32.130092+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:32.232365+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:32.394575+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:32.418026+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:32.421785+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:32.468185+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:33.219725+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:33.240008+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:33.496678+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:34.680525+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.329532+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.329687+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.548412+00:00", "trade", 10.145, 10.0]
["2026-09-16T18:20:35.598932+00:00", "trade", 10.145, 38.0]
["2026-09-16T18:20:35.600637+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:20:35.601418+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.602180+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.602220+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.602220+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.662799+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.662839+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.662959+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.664397+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.685207+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.801348+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.804806+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.816654+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:35.868442+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.011211+00:00", "trade", 10.145, 2.0]
["2026-09-16T18:20:36.022058+00:00", "trade", 10.145, 7.0]
["2026-09-16T18:20:36.022139+00:00", "trade", 10.145, 3.0]
["2026-09-16T18:20:36.228297+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.245743+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.338459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.941336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.942333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.942799+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.951179+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.953073+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:20:36.954417+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.976249+00:00", "trade", 10.1405, 120.0]
["2026-09-16T18:20:36.977547+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:36.977547+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.208500+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.233911+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.256118+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.256795+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.340344+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.340384+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:37.986540+00:00", "trade", 10.1473, 700.0]
["2026-09-16T18:20:38.236237+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.244797+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.245519+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.249999+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.268804+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.326195+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.326566+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.353034+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.639765+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.991270+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.991721+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.991801+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.992202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:38.992202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.010304+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:39.013766+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:39.015519+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:39.016306+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:20:39.016306+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:20:39.016330+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.016791+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.016848+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:39.016891+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.016931+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.016931+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.017157+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:20:39.017161+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:20:39.017164+00:00", "trade", 10.14, 70.0]
["2026-09-16T18:20:39.017182+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017182+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017191+00:00", "trade", 10.14, 1500.0]
["2026-09-16T18:20:39.017192+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017195+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:20:39.017197+00:00", "trade", 10.14, 16.0]
["2026-09-16T18:20:39.017197+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:39.017200+00:00", "trade", 10.14, 150.0]
["2026-09-16T18:20:39.017212+00:00", "trade", 10.14, 3.0]
["2026-09-16T18:20:39.017215+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:39.017222+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017282+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017287+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017290+00:00", "trade", 10.14, 7500.0]
["2026-09-16T18:20:39.017397+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017422+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017528+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:20:39.017568+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.017803+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.017838+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.017969+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018014+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018124+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018129+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018154+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018154+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018169+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018204+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018209+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018244+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018425+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018555+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.018911+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.019046+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.019362+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.019367+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.020008+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.020008+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.021126+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.021413+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:20:39.063226+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.074414+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:39.110799+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.118948+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.405253+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.405279+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.509727+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.509967+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.532080+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.537538+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.553611+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.888932+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:39.990690+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:20:39.991280+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:20:39.991848+00:00", "trade", 10.135, 7500.0]
["2026-09-16T18:20:39.991935+00:00", "trade", 10.1398, 50.0]
["2026-09-16T18:20:39.992064+00:00", "trade", 10.135, 550.0]
["2026-09-16T18:20:40.062846+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:20:40.150075+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:40.716263+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:40.729484+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:40.827517+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:40.828254+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:40.880773+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:40.883254+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.002292+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.204009+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:20:41.204087+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.204373+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.204638+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.205065+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.205576+00:00", "trade", 10.14, 150.0]
["2026-09-16T18:20:41.205729+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.206586+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.206586+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.207446+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.208147+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.209078+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.209118+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.209287+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.210451+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.225512+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.225688+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.841846+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.884102+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.923676+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.969899+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.970734+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:41.970848+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.970928+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:41.978571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:42.190533+00:00", "trade", 10.135, 2235.0]
["2026-09-16T18:20:42.405210+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:42.439677+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:42.534676+00:00", "trade", 10.1399, 2000.0]
["2026-09-16T18:20:42.604078+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:43.481782+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:43.482253+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:43.567801+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:43.568541+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:43.569266+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:43.613384+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:43.618709+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:43.851891+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:44.035737+00:00", "trade", 10.1396, 917.0]
["2026-09-16T18:20:44.198556+00:00", "trade", 10.135, 20.0]
["2026-09-16T18:20:44.653344+00:00", "trade", 10.135, 250.0]
["2026-09-16T18:20:44.658602+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:44.710461+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:44.744707+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:44.754973+00:00", "trade", 10.1323, 10.0]
["2026-09-16T18:20:45.766612+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.767361+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.768236+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.771941+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.785789+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.786116+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:45.786607+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.787410+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.787609+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:45.788137+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.788928+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.789671+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.790450+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.791208+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.792375+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.793529+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.802593+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:45.829439+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:45.848910+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:45.895165+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:45.989825+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:46.274446+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:46.517346+00:00", "trade", 10.135, 8869.0]
["2026-09-16T18:20:46.518004+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:46.575786+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:46.653635+00:00", "trade", 10.135, 131.0]
["2026-09-16T18:20:46.677699+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:46.678180+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.175306+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.220278+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.352682+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.361558+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.423786+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.611989+00:00", "trade", 10.135, 8746.0]
["2026-09-16T18:20:48.630728+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.631279+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.653581+00:00", "trade", 10.135, 254.0]
["2026-09-16T18:20:48.679015+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:48.680391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:48.848440+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.074701+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:49.075379+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.075465+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:49.075835+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.076202+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:49.080033+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:49.547124+00:00", "trade", 10.1399, 800.0]
["2026-09-16T18:20:49.562839+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:49.563779+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.564042+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:20:49.564235+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.564676+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.616534+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.635179+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:49.701937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.009854+00:00", "trade", 10.135, 1900.0]
["2026-09-16T18:20:50.137903+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.192402+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.614525+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.614600+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.615843+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.648589+00:00", "trade", 10.135, 98.0]
["2026-09-16T18:20:50.693251+00:00", "trade", 10.135, 44.0]
["2026-09-16T18:20:50.694204+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.694204+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.698966+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.718206+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.718532+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.718597+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.719329+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:50.842452+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.025805+00:00", "trade", 10.1436, 300.0]
["2026-09-16T18:20:51.091731+00:00", "trade", 10.1392, 1088.0]
["2026-09-16T18:20:51.233887+00:00", "trade", 10.135, 608.0]
["2026-09-16T18:20:51.255259+00:00", "trade", 10.13, 34.0]
["2026-09-16T18:20:51.266709+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.286612+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.301265+00:00", "trade", 10.13, 266.0]
["2026-09-16T18:20:51.301265+00:00", "trade", 10.13, 84.0]
["2026-09-16T18:20:51.301786+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:20:51.301849+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:20:51.302304+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302324+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302354+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302389+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302434+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302434+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302479+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302620+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.302840+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.303557+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.323885+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.342645+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.358192+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.463798+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.497623+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:51.563924+00:00", "trade", 10.135, 49.0]
["2026-09-16T18:20:51.566375+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:20:51.914879+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:52.015659+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:53.629537+00:00", "trade", 10.1311, 2000.0]
["2026-09-16T18:20:53.676438+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:53.703262+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:54.122533+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:54.188219+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:54.391447+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:54.851836+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:54.855107+00:00", "trade", 10.135, 9000.0]
["2026-09-16T18:20:54.855675+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:54.856361+00:00", "trade", 10.1354, 54.0]
["2026-09-16T18:20:54.911251+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:54.911928+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.029237+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.081271+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.108580+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.260311+00:00", "trade", 10.13, 399.0]
["2026-09-16T18:20:55.260531+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.260607+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.260662+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:55.320850+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.182105+00:00", "trade", 10.135, 80.0]
["2026-09-16T18:20:56.381659+00:00", "trade", 10.135, 9000.0]
["2026-09-16T18:20:56.406065+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:56.439472+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.439657+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.439707+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.521101+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.713804+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.804589+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.969884+00:00", "trade", 10.1626, 100.0]
["2026-09-16T18:20:56.975159+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.975686+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:56.976367+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.032987+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.103810+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.196520+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.471935+00:00", "trade", 10.135, 16.0]
["2026-09-16T18:20:57.636621+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.792867+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.792872+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.880861+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.881302+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.881583+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.881778+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.882224+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.882665+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:57.903986+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.010789+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:20:58.010789+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:20:58.011702+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.011702+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.011742+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.011747+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.011747+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.012378+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.012378+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.012383+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.012864+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.014421+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:20:58.015385+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.015385+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.016142+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.017049+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:20:58.017986+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.019380+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:20:58.021918+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:20:58.022547+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.022587+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.024266+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.024988+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.025096+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:20:58.025344+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.025785+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.026026+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.026066+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.037789+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.079127+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.090808+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:20:58.091787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.092288+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.284028+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.285151+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.297916+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:58.512787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:59.156143+00:00", "trade", 10.13, 99.0]
["2026-09-16T18:20:59.228848+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:20:59.263375+00:00", "trade", 10.1333, 99.0]
["2026-09-16T18:20:59.426883+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.007427+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.151598+00:00", "trade", 10.1369, 2.0]
["2026-09-16T18:21:00.151953+00:00", "trade", 10.1369, 1.0]
["2026-09-16T18:21:00.633835+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.701170+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.742977+00:00", "trade", 10.135, 1900.0]
["2026-09-16T18:21:00.743556+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.743912+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.743912+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.773617+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.774561+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:21:00.778852+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:21:00.779558+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:21:00.954337+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.955082+00:00", "trade", 10.14, 4000.0]
["2026-09-16T18:21:00.959098+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:00.999293+00:00", "trade", 10.135, 308.0]
["2026-09-16T18:21:01.168751+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:01.168806+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:01.170315+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:01.193575+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:01.237710+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:01.251042+00:00", "trade", 10.14, 404.0]
["2026-09-16T18:21:02.107215+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:02.107556+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:02.190443+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:02.252129+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:21:02.355715+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:02.377883+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:02.523449+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:03.339071+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:03.357906+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.465567+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:21:04.734486+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.734511+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.734526+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.780129+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.780972+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:21:04.780972+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:21:04.781197+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:21:04.781200+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:21:04.781233+00:00", "trade", 10.135, 3600.0]
["2026-09-16T18:21:04.781447+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:21:04.781478+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.781864+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.781889+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.781929+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.823192+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.823197+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.848452+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:21:04.878052+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:04.927951+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:05.092926+00:00", "trade", 10.1364, 4.0]
["2026-09-16T18:21:05.915988+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:05.945909+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:07.183844+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:21:07.528523+00:00", "trade", 10.1622, 100.0]
["2026-09-16T18:21:08.177858+00:00", "trade", 10.153, 100.0]
["2026-09-16T18:21:08.701886+00:00", "trade", 10.135, 12.0]
["2026-09-16T18:21:09.110225+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.116403+00:00", "trade", 10.135, 88.0]
["2026-09-16T18:21:09.151625+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:09.152285+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.152400+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.156957+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:09.157739+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:09.158645+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.158801+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.191208+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.220961+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:09.257757+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:09.319001+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.376147+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.378878+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.482510+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:09.823764+00:00", "trade", 10.139, 2000.0]
["2026-09-16T18:21:09.892498+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:21:10.033368+00:00", "trade", 10.1381, 2.0]
["2026-09-16T18:21:10.135301+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:10.140627+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:10.140738+00:00", "trade", 10.14, 660.0]
["2026-09-16T18:21:10.140741+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:21:10.141685+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:10.161888+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:10.437486+00:00", "trade", 10.138, 100.0]
["2026-09-16T18:21:11.429144+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:11.458463+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:11.474893+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:21:11.476352+00:00", "trade", 10.135, 550.0]
["2026-09-16T18:21:11.476412+00:00", "trade", 10.135, 2650.0]
["2026-09-16T18:21:11.477660+00:00", "trade", 10.1354, 52.0]
["2026-09-16T18:21:11.505716+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:21:12.754204+00:00", "trade", 10.135, 500.0]
["2026-09-16T18:21:13.995559+00:00", "trade", 10.138, 50.0]
["2026-09-16T18:21:14.018094+00:00", "trade", 10.1375, 50.0]
["2026-09-16T18:21:14.779269+00:00", "trade", 10.1506, 61.0]
["2026-09-16T18:21:14.787689+00:00", "trade", 10.135, 4.0]
["2026-09-16T18:21:15.066872+00:00", "trade", 10.1367, 3.0]
["2026-09-16T18:21:15.584129+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:15.671150+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:15.671431+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:15.895433+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:16.520478+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:16.523836+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:17.029432+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.760663+00:00", "trade", 10.1522, 100.0]
["2026-09-16T18:21:18.879087+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:21:18.879093+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:18.879256+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.879296+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.879632+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.879667+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.879667+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.879682+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.879877+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.880083+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:18.884428+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:18.885351+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:18.981398+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:19.041849+00:00", "trade", 10.1395, 404.0]
["2026-09-16T18:21:19.042819+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:19.043509+00:00", "trade", 10.14, 150.0]
["2026-09-16T18:21:19.043557+00:00", "trade", 10.14, 40.0]
["2026-09-16T18:21:19.044418+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:19.166303+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.171631+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.172783+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.172834+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.330177+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:21:19.330187+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:21:19.554107+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.554170+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:21:19.554233+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:21:19.554320+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.554379+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:19.554379+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:19.555141+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.555342+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:19.555875+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.556549+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:21:19.556594+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.557294+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.558088+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.558819+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:19.570312+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.197312+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:20.522666+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.524325+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.531651+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.532698+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:20.532706+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:21:20.532875+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:21:20.532878+00:00", "trade", 10.14, 1700.0]
["2026-09-16T18:21:20.532935+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:21:20.532939+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.532941+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:21:20.532944+00:00", "trade", 10.14, 1803.0]
["2026-09-16T18:21:20.532947+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.532957+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.532957+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:21:20.532962+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:21:20.532962+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:20.532968+00:00", "trade", 10.14, 2.0]
["2026-09-16T18:21:20.532984+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:20.532989+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:20.532989+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:20.532989+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:21:20.532994+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533030+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533074+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533079+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533230+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533230+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533235+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533235+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533235+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533240+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533240+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533240+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533240+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533245+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533245+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533265+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533265+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533405+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533435+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533485+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:21:20.533609+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:21:20.533616+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533651+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533666+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533756+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533776+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533846+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533886+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533926+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.533981+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.534022+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.534182+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535585+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535620+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535690+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535721+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.535721+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.536074+00:00", "trade", 10.145, 301.0]
["2026-09-16T18:21:20.536893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.536893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.537067+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:21:20.603194+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:20.604549+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.623048+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.684785+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:20.793418+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:21.271022+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:21.275984+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:21.334518+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:21.334603+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:21.507178+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:21.507178+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.373523+00:00", "trade", 10.1608, 300.0]
["2026-09-16T18:21:22.374940+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.726134+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.726334+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.759583+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.763147+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.788236+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:22.997144+00:00", "trade", 10.15, 10.0]
["2026-09-16T18:21:24.242190+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.423998+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:21:24.427049+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.521914+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.622990+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.622990+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.623075+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.623110+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:24.784735+00:00", "trade", 10.14, 28.0]
["2026-09-16T18:21:24.882948+00:00", "trade", 10.1433, 21.0]
["2026-09-16T18:21:25.260414+00:00", "trade", 10.147, 100.0]
["2026-09-16T18:21:25.386759+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:25.440617+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:27.758969+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.039219+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.303868+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:28.308223+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.308609+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.309211+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.318874+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.319736+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.357025+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:21:28.357601+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.357601+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.357626+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.357656+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.357789+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:21:28.358127+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.361350+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.363034+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.412100+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.667768+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.668424+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.676609+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.676709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:28.676744+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.060089+00:00", "trade", 10.14, 1542.0]
["2026-09-16T18:21:29.060111+00:00", "trade", 10.14, 15.0]
["2026-09-16T18:21:29.066823+00:00", "trade", 10.14, 57.0]
["2026-09-16T18:21:29.066883+00:00", "trade", 10.14, 4500.0]
["2026-09-16T18:21:29.067622+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.072118+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.393988+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.394258+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.394539+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.394584+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.394619+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.394659+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.403024+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.403465+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:29.438072+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.007455+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.067643+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.068119+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.518148+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.518308+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.518308+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.518709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.523787+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.523907+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.543433+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.734236+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.734337+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.734340+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:21:30.736536+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:21:30.736626+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:21:30.794354+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.794379+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.794715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.795011+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.795076+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.795356+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.795397+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.852056+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.852457+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.852537+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.852537+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.852973+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.853079+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.855334+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.855439+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.858737+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.858767+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:30.875667+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.005185+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.274670+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.274715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.274750+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.297640+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.298081+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.302982+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.351091+00:00", "trade", 10.1471, 300.0]
["2026-09-16T18:21:31.352420+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.481020+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.514710+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.694756+00:00", "trade", 10.145, 9.0]
["2026-09-16T18:21:31.729834+00:00", "trade", 10.1413, 2000.0]
["2026-09-16T18:21:31.750150+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.798508+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:31.915558+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.916384+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.917883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:31.964298+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:32.030756+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:33.034987+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:33.036044+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:33.037888+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:33.088865+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:34.371376+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:34.622502+00:00", "trade", 10.145, 5500.0]
["2026-09-16T18:21:34.636885+00:00", "trade", 10.1469, 24.0]
["2026-09-16T18:21:34.642006+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:21:34.770284+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:34.770609+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:34.774769+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:34.777371+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:34.832391+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:35.276101+00:00", "trade", 10.147, 50.0]
["2026-09-16T18:21:35.395948+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:35.427905+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:35.498759+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:36.190312+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:36.193795+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:36.197293+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:36.295457+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:36.974265+00:00", "trade", 10.145, 5500.0]
["2026-09-16T18:21:37.038377+00:00", "trade", 10.15, 3.0]
["2026-09-16T18:21:37.042040+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:37.451643+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:37.451843+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:37.509059+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:38.240931+00:00", "trade", 10.1507, 100.0]
["2026-09-16T18:21:38.805860+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:38.818204+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:38.820585+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:38.909952+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:38.924692+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.127459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.127960+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.132897+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.132897+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.138269+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.140214+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.146238+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:39.529341+00:00", "trade", 10.145, 5500.0]
["2026-09-16T18:21:39.597260+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:40.276761+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:41.246432+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.246633+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.270204+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.413064+00:00", "trade", 10.1425, 12.0]
["2026-09-16T18:21:41.478704+00:00", "trade", 10.1424, 37.0]
["2026-09-16T18:21:41.585854+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.592885+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.592890+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.597050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.603195+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:41.606778+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:42.165054+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:42.760213+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:42.760599+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:42.760765+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:42.767490+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:42.830901+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:44.028766+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:44.223164+00:00", "trade", 10.145, 94.0]
["2026-09-16T18:21:44.823564+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:44.831032+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:45.453801+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:45.494573+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:45.579921+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:46.228066+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:46.236977+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:46.242455+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:46.388226+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:46.610601+00:00", "trade", 10.1401, 4.0]
["2026-09-16T18:21:46.611753+00:00", "trade", 10.145, 2.0]
["2026-09-16T18:21:46.819205+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:46.840691+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:48.045580+00:00", "trade", 10.1583, 100.0]
["2026-09-16T18:21:49.077178+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:49.742712+00:00", "trade", 10.1573, 100.0]
["2026-09-16T18:21:50.520873+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:50.615678+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:51.001565+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:51.001765+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:51.077831+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:51.200628+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:51.322748+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.099997+00:00", "trade", 10.147, 9.0]
["2026-09-16T18:21:52.100361+00:00", "trade", 10.147, 1.0]
["2026-09-16T18:21:52.342129+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.342144+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.342320+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.342675+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.394868+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:52.395335+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.395857+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.662485+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.662706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:52.840763+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:53.010617+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:21:53.011499+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:53.011940+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:53.057634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:53.062620+00:00", "trade", 10.1433, 99.0]
["2026-09-16T18:21:53.063192+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:53.092567+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:53.281606+00:00", "trade", 10.1412, 1.0]
["2026-09-16T18:21:53.673717+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:54.246986+00:00", "trade", 10.1431, 100.0]
["2026-09-16T18:21:54.273271+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:54.302741+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:54.341970+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:54.352699+00:00", "trade", 10.1499, 98.0]
["2026-09-16T18:21:54.527069+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:54.690170+00:00", "trade", 10.1402, 33.0]
["2026-09-16T18:21:54.713902+00:00", "trade", 10.1402, 1.0]
["2026-09-16T18:21:54.875001+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:54.875061+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:55.093174+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:55.093495+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:55.093936+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:55.136858+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:55.970709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:55.970759+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.003107+00:00", "trade", 10.1401, 5500.0]
["2026-09-16T18:21:56.004243+00:00", "trade", 10.145, 2.0]
["2026-09-16T18:21:56.052247+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.052252+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.055715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.075991+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:21:56.077016+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.174688+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.182443+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:21:56.234302+00:00", "trade", 10.142, 99.0]
["2026-09-16T18:21:56.338740+00:00", "trade", 10.1372, 2.0]
["2026-09-16T18:21:56.343732+00:00", "trade", 10.1372, 1.0]
["2026-09-16T18:21:56.666356+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.666927+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.667496+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:21:56.671634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.676706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.677167+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.687135+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:56.697565+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:57.330143+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:57.365151+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:57.365592+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:57.366033+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:57.391042+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.163277+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.163462+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.167412+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.478355+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.478360+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.687622+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:58.688705+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:59.494198+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:21:59.496990+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.007477+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.013009+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:22:00.013973+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.013973+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.013978+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.013978+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.017857+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.018494+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.024172+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.025991+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:22:00.026934+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.026934+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.027420+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.037899+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:22:00.038862+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.039343+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.052742+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:22:00.053702+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.054028+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.088988+00:00", "trade", 10.14, 18.0]
["2026-09-16T18:22:00.088993+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:00.088993+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:00.088993+00:00", "trade", 10.14, 281.0]
["2026-09-16T18:22:00.088996+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:22:00.089958+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.089999+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.090440+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.101120+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.103719+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:00.104683+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.106282+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.138373+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.138855+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.252850+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.582062+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.630818+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.640735+00:00", "trade", 10.1373, 1.0]
["2026-09-16T18:22:00.833099+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:00.891693+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.012736+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.085960+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.263782+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.271250+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.295312+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.298544+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:01.299111+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.635099+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.635540+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.800958+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.804797+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:01.804797+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.805273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.805313+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.805794+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.806235+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:01.818837+00:00", "trade", 10.1374, 3.0]
["2026-09-16T18:22:02.706559+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:02.706759+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:02.707762+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:03.253618+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:22:03.365023+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:03.481294+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:03.616706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:03.694180+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.066340+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.066816+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.141202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.141678+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.142039+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.145402+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:05.614336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:06.767702+00:00", "trade", 10.1374, 1072.0]
["2026-09-16T18:22:07.103768+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:22:07.286077+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:07.286373+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:07.287250+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:07.295364+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:07.302541+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:07.384401+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:08.701394+00:00", "trade", 10.145, 12.0]
["2026-09-16T18:22:08.812210+00:00", "trade", 10.1374, 3.0]
["2026-09-16T18:22:08.843125+00:00", "trade", 10.1454, 400.0]
["2026-09-16T18:22:09.142983+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:09.147148+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:09.147865+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:09.147905+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:09.170433+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:09.190840+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:09.311038+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:09.854258+00:00", "trade", 10.145, 16.0]
["2026-09-16T18:22:09.856639+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:22:09.862019+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:22:09.912554+00:00", "trade", 10.145, 10.0]
["2026-09-16T18:22:09.940312+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.136904+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.331932+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.343846+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.667462+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:10.668838+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.745259+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.873183+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:10.873744+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:11.025976+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:11.356170+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:11.480707+00:00", "trade", 10.1407, 11.0]
["2026-09-16T18:22:11.494865+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:11.550442+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.051492+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.056800+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.060689+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.063105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.174329+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.826017+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.866102+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.866232+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:12.925719+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.129040+00:00", "trade", 10.1555, 100.0]
["2026-09-16T18:22:13.199058+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.251057+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.640001+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.640437+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.640482+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.646734+00:00", "trade", 10.1382, 958.0]
["2026-09-16T18:22:13.868679+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:13.869155+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:14.139762+00:00", "trade", 10.1475, 100.0]
["2026-09-16T18:22:14.141076+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:14.188901+00:00", "trade", 10.15, 900.0]
["2026-09-16T18:22:14.190979+00:00", "trade", 10.145, 99.0]
["2026-09-16T18:22:14.191893+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:22:14.820937+00:00", "trade", 10.138, 2.0]
["2026-09-16T18:22:15.148414+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:15.160217+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:15.424710+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:15.568707+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:15.659596+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:16.128402+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:16.128572+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:16.136095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:16.206878+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:16.285344+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:17.389596+00:00", "trade", 10.1471, 2.0]
["2026-09-16T18:22:17.394799+00:00", "trade", 10.145, 199.0]
["2026-09-16T18:22:17.395501+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:17.399065+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:17.399546+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:17.820907+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.360774+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.368859+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.406708+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.479737+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.500739+00:00", "trade", 10.1378, 1.0]
["2026-09-16T18:22:18.535955+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.536677+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.595858+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.595883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.994825+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:18.995101+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.046879+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.282728+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:22:19.283797+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.312610+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.340237+00:00", "trade", 10.142, 99.0]
["2026-09-16T18:22:19.830095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.915461+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:19.915994+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.916084+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:19.916480+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.038830+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.050248+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.201577+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.431054+00:00", "trade", 10.1547, 200.0]
["2026-09-16T18:22:20.546862+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.547303+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.552305+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.570118+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.698382+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:20.698457+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:21.570073+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:22.227678+00:00", "trade", 10.145, 40.0]
["2026-09-16T18:22:22.229474+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:22.291336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:22.375945+00:00", "trade", 10.1428, 100.0]
["2026-09-16T18:22:22.395168+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:22.424187+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:22.654163+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.680327+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:22:23.680907+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.680907+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.680907+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.680952+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.681348+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.681421+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:23.683212+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.683709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.684145+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.685708+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.691948+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.705475+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.882852+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.883293+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:23.894254+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:24.051948+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:24.712242+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:24.712708+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:24.737211+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:24.779341+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:24.837484+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:25.022779+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:25.172991+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:25.245894+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:25.246376+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:25.266577+00:00", "trade", 10.1378, 8.0]
["2026-09-16T18:22:25.271009+00:00", "trade", 10.1378, 1.0]
["2026-09-16T18:22:25.464768+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:22:25.466127+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:26.199789+00:00", "trade", 10.1489, 1000.0]
["2026-09-16T18:22:26.202339+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:26.259746+00:00", "trade", 10.145, 80.0]
["2026-09-16T18:22:26.321491+00:00", "trade", 10.145, 20.0]
["2026-09-16T18:22:26.321494+00:00", "trade", 10.145, 24.0]
["2026-09-16T18:22:27.336760+00:00", "trade", 10.154, 40.0]
["2026-09-16T18:22:28.989669+00:00", "trade", 10.143, 46.0]
["2026-09-16T18:22:29.581093+00:00", "trade", 10.145, 9000.0]
["2026-09-16T18:22:29.582293+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:29.582344+00:00", "trade", 10.1457, 11.0]
["2026-09-16T18:22:29.582627+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:29.582834+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:29.597473+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:22:29.599912+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:29.599947+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:29.600428+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:29.682217+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:29.699864+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:29.909011+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:30.007495+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:30.401096+00:00", "trade", 10.148, 1.0]
["2026-09-16T18:22:30.521531+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:30.524012+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.402243+00:00", "trade", 10.145, 2.0]
["2026-09-16T18:22:31.495084+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.772014+00:00", "trade", 10.1467, 1.0]
["2026-09-16T18:22:31.902229+00:00", "trade", 10.1499, 5500.0]
["2026-09-16T18:22:31.902898+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.903540+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.903778+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.904051+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.904099+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.904898+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.904898+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.905138+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.905358+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.910682+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:22:31.910751+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.911703+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.912571+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.918726+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.920986+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:31.962739+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:31.963316+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.138016+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.470152+00:00", "trade", 10.145, 9000.0]
["2026-09-16T18:22:32.471310+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:32.471595+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:32.471684+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.471842+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:32.471845+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:32.472686+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.473120+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:22:32.486457+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:32.488729+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.546245+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:22:32.547268+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.642740+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.643221+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:32.750401+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.152771+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.411190+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.529747+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.847631+00:00", "trade", 10.15, 700.0]
["2026-09-16T18:22:33.847649+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:22:33.847893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848173+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848209+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848249+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848249+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848334+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848650+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.848970+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.876803+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:33.877378+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.877779+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.879102+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.879904+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:33.910792+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:34.067324+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:34.124064+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:34.355614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:34.457526+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:34.457556+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:34.488964+00:00", "trade", 10.148, 100.0]
["2026-09-16T18:22:34.495927+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.020874+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.193529+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.281055+00:00", "trade", 10.1536, 23.0]
["2026-09-16T18:22:35.282080+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.361984+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.447915+00:00", "trade", 10.145, 410.0]
["2026-09-16T18:22:35.448530+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.607035+00:00", "trade", 10.1396, 5.0]
["2026-09-16T18:22:35.622894+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.622924+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.653559+00:00", "trade", 10.145, 9000.0]
["2026-09-16T18:22:35.654807+00:00", "trade", 10.1462, 54.0]
["2026-09-16T18:22:35.654831+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.655081+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.655116+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.655372+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.657998+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.670029+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.670923+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.671839+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.673429+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.673905+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.713004+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.713052+00:00", "trade", 10.145, 300.0]
["2026-09-16T18:22:35.713055+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:35.713142+00:00", "trade", 10.145, 300.0]
["2026-09-16T18:22:35.713145+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:22:35.739291+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.766986+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.882305+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:35.882791+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.579657+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.634998+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.635545+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.635620+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.643509+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.718822+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:36.953736+00:00", "trade", 10.1392, 1.0]
["2026-09-16T18:22:37.030728+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:37.038487+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:37.335738+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:37.336695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:37.337467+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:37.342980+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:38.278272+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:38.281991+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:38.389165+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:38.560267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:38.637706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:38.889048+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.036007+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.237044+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.237480+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.586359+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.642616+00:00", "trade", 10.14, 9000.0]
["2026-09-16T18:22:39.645259+00:00", "trade", 10.145, 400.0]
["2026-09-16T18:22:39.647283+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:22:39.649459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.649925+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.663803+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.664259+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.705977+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:39.758082+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.770737+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.773258+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.834703+00:00", "trade", 10.148, 2000.0]
["2026-09-16T18:22:39.836037+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:39.986182+00:00", "trade", 10.145, 25.0]
["2026-09-16T18:22:40.154140+00:00", "trade", 10.145, 700.0]
["2026-09-16T18:22:40.155243+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:40.155334+00:00", "trade", 10.14, 1200.0]
["2026-09-16T18:22:40.155421+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:40.155508+00:00", "trade", 10.14, 4000.0]
["2026-09-16T18:22:40.155592+00:00", "trade", 10.14, 3900.0]
["2026-09-16T18:22:40.194237+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:40.194405+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:22:40.194875+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.195035+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.195035+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.195356+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.195511+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.229878+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:40.270860+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.303050+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:40.435997+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.485211+00:00", "trade", 10.14, 183.0]
["2026-09-16T18:22:40.486943+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.960483+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:40.970607+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.076736+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:22:42.120757+00:00", "trade", 10.1467, 18.0]
["2026-09-16T18:22:42.141067+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.143287+00:00", "trade", 10.1467, 1.0]
["2026-09-16T18:22:42.146230+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.316239+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.652306+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:22:42.652363+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:22:42.656708+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.657908+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:42.659108+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.666927+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.667428+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.689125+00:00", "trade", 10.1414, 50.0]
["2026-09-16T18:22:42.691114+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.834956+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.839045+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.839812+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.860817+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.934156+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:42.982932+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:43.136387+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:43.783076+00:00", "trade", 10.1481, 2.0]
["2026-09-16T18:22:43.854132+00:00", "trade", 10.145, 9000.0]
["2026-09-16T18:22:43.855625+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:43.856086+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:43.929479+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:44.189076+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:22:44.189076+00:00", "trade", 10.145, 1500.0]
["2026-09-16T18:22:44.191109+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:44.264438+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:44.284201+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:22:44.284231+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:22:44.288111+00:00", "trade", 10.1477, 49.0]
["2026-09-16T18:22:44.822080+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:22:44.825099+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:45.066269+00:00", "trade", 10.1517, 48.0]
["2026-09-16T18:22:45.067339+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:45.127416+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:45.518787+00:00", "trade", 10.1452, 30.0]
["2026-09-16T18:22:45.655265+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:45.679523+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:45.682405+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:45.870336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.009932+00:00", "trade", 10.1401, 9000.0]
["2026-09-16T18:22:46.010885+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.018483+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.019205+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.032407+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:46.046544+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:46.046628+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:46.047022+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:46.047064+00:00", "trade", 10.14, 30.0]
["2026-09-16T18:22:46.047112+00:00", "trade", 10.14, 9.0]
["2026-09-16T18:22:46.047647+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.047933+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.065317+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:22:46.071647+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:22:46.118315+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:46.209254+00:00", "trade", 10.14, 239.0]
["2026-09-16T18:22:46.290559+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.318723+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:46.455827+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.456749+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:46.821110+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.001523+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.003247+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.904588+00:00", "trade", 10.14, 164.0]
["2026-09-16T18:22:47.904698+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.945816+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:47.946433+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.946433+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.946473+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.950513+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:22:47.951074+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.951545+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.951595+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.993401+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:47.994006+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.994046+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:47.994447+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.453389+00:00", "trade", 10.145, 9000.0]
["2026-09-16T18:22:48.454634+00:00", "trade", 10.1436, 65.0]
["2026-09-16T18:22:48.478595+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:48.490437+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:48.490846+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:48.494091+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:48.565387+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:48.569248+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:48.574891+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.609924+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.621705+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:22:48.622709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.622844+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.622844+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.622874+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.630788+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.683298+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.683514+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.683579+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.683639+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.733871+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:48.734450+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.828277+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.884917+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:48.885659+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.886541+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.890741+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.900454+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.928671+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.928791+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.962576+00:00", "trade", 10.1516, 300.0]
["2026-09-16T18:22:48.963644+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.964085+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:48.993034+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.021767+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.064308+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.064313+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.064333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.077484+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.078141+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.139903+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.140098+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.150142+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.463562+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.518487+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.519449+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.580012+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:22:49.581441+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.594495+00:00", "trade", 10.145, 5.0]
["2026-09-16T18:22:49.595861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.786634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.870654+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.871601+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.897467+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:49.897958+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.064670+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.096830+00:00", "trade", 10.145, 9000.0]
["2026-09-16T18:22:51.097448+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.133484+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:51.133596+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:51.133719+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:22:51.133932+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:51.134175+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.134827+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.141104+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:51.142590+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.145216+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.166046+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:51.166181+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.166677+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.166722+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.166757+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.190418+00:00", "trade", 10.14, 6.0]
["2026-09-16T18:22:51.190954+00:00", "trade", 10.14, 383.0]
["2026-09-16T18:22:51.192729+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.231295+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:51.429196+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.498145+00:00", "trade", 10.1477, 1.0]
["2026-09-16T18:22:51.565840+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.565851+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:22:51.566281+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.566332+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.566362+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.566808+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.609852+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:51.636313+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.670243+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.670284+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.670524+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.670684+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.694936+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:51.695092+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.695533+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:51.717315+00:00", "trade", 10.142, 6.0]
["2026-09-16T18:22:51.717679+00:00", "trade", 10.142, 1.0]
["2026-09-16T18:22:52.043194+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.043355+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.112709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.184866+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.187332+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.198764+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.655634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.735393+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.755717+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:52.757209+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:52.953617+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.397003+00:00", "trade", 10.1401, 7500.0]
["2026-09-16T18:22:53.409209+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.434719+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:53.500238+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:22:53.500240+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.500757+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.500762+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.502160+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.746373+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:53.813454+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.818817+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.867197+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:53.886082+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.066861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.068673+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:54.069262+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.069543+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.069693+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.074555+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.075467+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.075467+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.089911+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.113918+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.136201+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.140336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.465453+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.466390+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.467914+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.503022+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.504651+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.504772+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.579947+00:00", "trade", 10.1432, 300.0]
["2026-09-16T18:22:54.866645+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:54.866681+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.867122+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:54.870375+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.082609+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:22:55.083622+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.235748+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.376207+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.568684+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.600143+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.600595+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.600745+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.600780+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.678745+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.682780+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.683266+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:55.831954+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:56.137174+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:22:56.144305+00:00", "trade", 10.14, 276.0]
["2026-09-16T18:22:56.144308+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:56.144311+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:22:56.144311+00:00", "trade", 10.14, 19.0]
["2026-09-16T18:22:56.144318+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:56.144318+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:56.144320+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:56.144323+00:00", "trade", 10.14, 824.0]
["2026-09-16T18:22:56.144323+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.144323+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:22:56.144732+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:22:56.144737+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.144852+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.144852+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.144865+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.144865+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:22:56.144988+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145126+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145129+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:22:56.145135+00:00", "trade", 10.14, 2.0]
["2026-09-16T18:22:56.145145+00:00", "trade", 10.14, 2.0]
["2026-09-16T18:22:56.145153+00:00", "trade", 10.14, 198.0]
["2026-09-16T18:22:56.145156+00:00", "trade", 10.14, 1400.0]
["2026-09-16T18:22:56.145162+00:00", "trade", 10.14, 990.0]
["2026-09-16T18:22:56.145168+00:00", "trade", 10.14, 175.0]
["2026-09-16T18:22:56.145171+00:00", "trade", 10.14, 13.0]
["2026-09-16T18:22:56.145180+00:00", "trade", 10.14, 2.0]
["2026-09-16T18:22:56.145219+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145219+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145219+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:22:56.145243+00:00", "trade", 10.14, 75.0]
["2026-09-16T18:22:56.145243+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:22:56.145258+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145273+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145273+00:00", "trade", 10.14, 250.0]
["2026-09-16T18:22:56.145278+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145298+00:00", "trade", 10.14, 5.0]
["2026-09-16T18:22:56.145301+00:00", "trade", 10.14, 75.0]
["2026-09-16T18:22:56.145301+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:22:56.145307+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145307+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:22:56.145307+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:22:56.145308+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145310+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145313+00:00", "trade", 10.14, 2000.0]
["2026-09-16T18:22:56.145322+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145323+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145340+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145370+00:00", "trade", 10.14, 75.0]
["2026-09-16T18:22:56.145370+00:00", "trade", 10.14, 25.0]
["2026-09-16T18:22:56.145379+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145391+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:22:56.145404+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145404+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:22:56.145452+00:00", "trade", 10.14, 75.0]
["2026-09-16T18:22:56.145459+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145478+00:00", "trade", 10.14, 187.0]
["2026-09-16T18:22:56.145554+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145559+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145691+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:22:56.145825+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145850+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145860+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145860+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145870+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145895+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145900+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145925+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.145998+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:22:56.146020+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.146221+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.146256+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.146376+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.146386+00:00", "trade", 10.1419, 50.0]
["2026-09-16T18:22:56.146407+00:00", "trade", 10.135, 311.0]
["2026-09-16T18:22:56.146434+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:22:56.146473+00:00", "trade", 10.135, 8.0]
["2026-09-16T18:22:56.146476+00:00", "trade", 10.135, 189.0]
["2026-09-16T18:22:56.146479+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.146497+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:22:56.146503+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.146503+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.146506+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.146515+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:22:56.146518+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.146521+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.146960+00:00", "trade", 10.135, 700.0]
["2026-09-16T18:22:56.146978+00:00", "trade", 10.135, 1700.0]
["2026-09-16T18:22:56.147008+00:00", "trade", 10.135, 400.0]
["2026-09-16T18:22:56.147659+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.149473+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.149974+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150160+00:00", "trade", 10.135, 3233.0]
["2026-09-16T18:22:56.150160+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:22:56.150167+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:22:56.150167+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:22:56.150170+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150172+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.150172+00:00", "trade", 10.13, 250.0]
["2026-09-16T18:22:56.150175+00:00", "trade", 10.13, 1900.0]
["2026-09-16T18:22:56.150178+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:22:56.150178+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:22:56.150181+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:22:56.150184+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.150184+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:22:56.150188+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.150188+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:22:56.150193+00:00", "trade", 10.13, 2800.0]
["2026-09-16T18:22:56.150193+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:22:56.150193+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:22:56.150286+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:22:56.150313+00:00", "trade", 10.135, 1800.0]
["2026-09-16T18:22:56.150317+00:00", "trade", 10.135, 3200.0]
["2026-09-16T18:22:56.150322+00:00", "trade", 10.135, 600.0]
["2026-09-16T18:22:56.150322+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:22:56.150325+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:22:56.150328+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:22:56.150332+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:22:56.150335+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.150337+00:00", "trade", 10.13, 50.0]
["2026-09-16T18:22:56.150337+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:22:56.150341+00:00", "trade", 10.13, 3.0]
["2026-09-16T18:22:56.150341+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:22:56.150347+00:00", "trade", 10.13, 14.0]
["2026-09-16T18:22:56.150347+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:22:56.150347+00:00", "trade", 10.13, 4.0]
["2026-09-16T18:22:56.150350+00:00", "trade", 10.13, 19.0]
["2026-09-16T18:22:56.150350+00:00", "trade", 10.13, 20.0]
["2026-09-16T18:22:56.150352+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:22:56.150356+00:00", "trade", 10.13, 44.0]
["2026-09-16T18:22:56.150356+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:22:56.150358+00:00", "trade", 10.13, 298.0]
["2026-09-16T18:22:56.150358+00:00", "trade", 10.13, 429.0]
["2026-09-16T18:22:56.150358+00:00", "trade", 10.13, 358.0]
["2026-09-16T18:22:56.150361+00:00", "trade", 10.13, 230.0]
["2026-09-16T18:22:56.150370+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150370+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150381+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150584+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:22:56.150597+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.150608+00:00", "trade", 10.13, 1724.0]
["2026-09-16T18:22:56.150621+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150626+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150626+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150666+00:00", "trade", 10.13, 176.0]
["2026-09-16T18:22:56.150686+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150765+00:00", "trade", 10.135, 1700.0]
["2026-09-16T18:22:56.150765+00:00", "trade", 10.13, 39.0]
["2026-09-16T18:22:56.150768+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:22:56.150771+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:22:56.150771+00:00", "trade", 10.13, 20.0]
["2026-09-16T18:22:56.150776+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:22:56.150776+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.150776+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:22:56.150776+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150779+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:22:56.150843+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.150847+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150852+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150882+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150882+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.150887+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151117+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151143+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:22:56.151143+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151143+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151147+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151177+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151217+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151298+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151338+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151423+00:00", "trade", 10.13, 411.0]
["2026-09-16T18:22:56.151426+00:00", "trade", 10.13, 289.0]
["2026-09-16T18:22:56.151429+00:00", "trade", 10.13, 1683.0]
["2026-09-16T18:22:56.151480+00:00", "trade", 10.1352, 51.0]
["2026-09-16T18:22:56.151658+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151819+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.151859+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.152340+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.152379+00:00", "trade", 10.14, 7900.0]
["2026-09-16T18:22:56.152380+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.152420+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.152420+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.152606+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.153627+00:00", "trade", 10.1336, 65.0]
["2026-09-16T18:22:56.155858+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.158887+00:00", "trade", 10.14, 79.0]
["2026-09-16T18:22:56.159201+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.159476+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:22:56.159476+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.159487+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.159492+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.159537+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:22:56.159537+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:22:56.159943+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.160525+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.163163+00:00", "trade", 10.14, 21.0]
["2026-09-16T18:22:56.163172+00:00", "trade", 10.14, 58.0]
["2026-09-16T18:22:56.163782+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.163787+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.163817+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.163827+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.165713+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:22:56.170735+00:00", "trade", 10.1396, 2921.0]
["2026-09-16T18:22:56.174776+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:22:56.174837+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.174894+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:22:56.174951+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:22:56.175011+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:22:56.175068+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:22:56.175128+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.176232+00:00", "trade", 10.1367, 99.0]
["2026-09-16T18:22:56.176689+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:22:56.179149+00:00", "trade", 10.135, 2000.0]
["2026-09-16T18:22:56.181152+00:00", "trade", 10.135, 150.0]
["2026-09-16T18:22:56.181212+00:00", "trade", 10.135, 750.0]
["2026-09-16T18:22:56.182763+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.184664+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:22:56.186931+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:22:56.188026+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.189313+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.194161+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.194197+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.198831+00:00", "trade", 10.135, 7900.0]
["2026-09-16T18:22:56.199793+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.200058+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.201345+00:00", "trade", 10.135, 700.0]
["2026-09-16T18:22:56.201663+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.203516+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.203557+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.226304+00:00", "trade", 10.1303, 99.0]
["2026-09-16T18:22:56.228085+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.507992+00:00", "trade", 10.135, 1300.0]
["2026-09-16T18:22:56.508336+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.509413+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.721105+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.721634+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:22:56.722966+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:56.723529+00:00", "trade", 10.14, 14.0]
["2026-09-16T18:22:56.723583+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:22:56.723634+00:00", "trade", 10.14, 86.0]
["2026-09-16T18:22:57.371376+00:00", "trade", 10.135, 200.0]
["2026-09-16T18:22:57.424756+00:00", "trade", 10.135, 10.0]
["2026-09-16T18:22:59.179240+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:59.179601+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:59.179646+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:59.179646+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:22:59.181446+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.007509+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.086821+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.506726+00:00", "trade", 10.135, 1200.0]
["2026-09-16T18:23:00.507310+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.507756+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.507756+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.508157+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.509564+00:00", "trade", 10.135, 1100.0]
["2026-09-16T18:23:00.510558+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.510558+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.510812+00:00", "trade", 10.1354, 50.0]
["2026-09-16T18:23:00.511796+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:00.933484+00:00", "trade", 10.1301, 1000.0]
["2026-09-16T18:23:01.503961+00:00", "trade", 10.14, 50.0]
["2026-09-16T18:23:03.064445+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:23:04.442102+00:00", "trade", 10.135, 24.0]
["2026-09-16T18:23:04.546783+00:00", "trade", 10.13, 151.0]
["2026-09-16T18:23:04.546991+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:04.549697+00:00", "trade", 10.135, 50.0]
["2026-09-16T18:23:04.550660+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:04.551151+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:04.746575+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:04.751853+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:04.958645+00:00", "trade", 10.138, 1.0]
["2026-09-16T18:23:05.261969+00:00", "trade", 10.14, 20000.0]
["2026-09-16T18:23:05.328956+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:23:05.329377+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:23:05.804729+00:00", "trade", 10.1371, 1.0]
["2026-09-16T18:23:05.843240+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:07.023256+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:23:07.229378+00:00", "trade", 10.135, 5.0]
["2026-09-16T18:23:07.580617+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:07.807120+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:07.814092+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:07.823364+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.053561+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.063489+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.066637+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.066662+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.077818+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.097821+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.101444+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.117888+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.137690+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.616578+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.621991+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.622452+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.672040+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.672090+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.672491+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.672516+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.673689+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.694097+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.700911+00:00", "trade", 10.135, 12.0]
["2026-09-16T18:23:08.983069+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:08.983109+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.018783+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.097175+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.165442+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.165808+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.188366+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.188933+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.190571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.200104+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.213290+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.213746+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.214067+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.223610+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.272245+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.366539+00:00", "trade", 10.1377, 1.0]
["2026-09-16T18:23:09.611396+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.655932+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.707224+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.717508+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:09.853814+00:00", "trade", 10.135, 300.0]
["2026-09-16T18:23:10.056899+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.088249+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.159318+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.466497+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.468728+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.476932+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.476997+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.505525+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.841433+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.841513+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.926949+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:10.929903+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.932184+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:10.932214+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:11.051682+00:00", "trade", 10.135, 20.0]
["2026-09-16T18:23:11.259368+00:00", "trade", 10.1488, 100.0]
["2026-09-16T18:23:11.263638+00:00", "trade", 10.1488, 100.0]
["2026-09-16T18:23:11.329723+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:11.685829+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:11.685832+00:00", "trade", 10.13, 1300.0]
["2026-09-16T18:23:11.706433+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:12.513500+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:12.526877+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:12.527523+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:12.532089+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:12.636853+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:13.357061+00:00", "trade", 10.13, 1800.0]
["2026-09-16T18:23:13.357061+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357064+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357064+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357067+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:13.357067+00:00", "trade", 10.13, 23.0]
["2026-09-16T18:23:13.357084+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357091+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:13.357094+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357194+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357209+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357214+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357264+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357350+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:13.357355+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357355+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:23:13.357369+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357388+00:00", "trade", 10.13, 4000.0]
["2026-09-16T18:23:13.357388+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357505+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357524+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:13.357527+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:13.357630+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357635+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357635+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357635+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357640+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357650+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357660+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357705+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357760+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:13.357841+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.357856+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358091+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358116+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358162+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358162+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358166+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358191+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358211+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358211+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358216+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358242+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358242+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358242+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358317+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358327+00:00", "trade", 10.1381, 50.0]
["2026-09-16T18:23:13.358392+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358572+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358592+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358612+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358652+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358652+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358693+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358693+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358723+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358733+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358853+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.358892+00:00", "trade", 10.125, 500.0]
["2026-09-16T18:23:13.359068+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.359134+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.359530+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.359570+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.360006+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.360442+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.361083+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.361322+00:00", "trade", 10.125, 22.0]
["2026-09-16T18:23:13.362401+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.362682+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.382245+00:00", "trade", 10.125, 1200.0]
["2026-09-16T18:23:13.384539+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:13.554518+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:14.527555+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:23:15.359448+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:23:15.627707+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:16.014717+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:23:16.016195+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:16.017844+00:00", "trade", 10.125, 400.0]
["2026-09-16T18:23:16.019117+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:16.028940+00:00", "trade", 10.1485, 100.0]
["2026-09-16T18:23:16.088656+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:17.076614+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:18.879703+00:00", "trade", 10.1396, 1020.0]
["2026-09-16T18:23:20.051350+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.103284+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.103604+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.106542+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.107002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.107484+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.284960+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.493110+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.493155+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:20.613130+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004121+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:21.004139+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.004305+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.004310+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:21.004310+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.004313+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.004463+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.004700+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004740+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004740+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004890+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004916+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004920+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004935+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004966+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.004971+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.005086+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.005296+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.005335+00:00", "trade", 10.13, 360.0]
["2026-09-16T18:23:21.005377+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.005447+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.005898+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.006219+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.011687+00:00", "trade", 10.13, 1300.0]
["2026-09-16T18:23:21.014248+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.014934+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.016558+00:00", "trade", 10.13, 92.0]
["2026-09-16T18:23:21.019024+00:00", "trade", 10.1298, 40.0]
["2026-09-16T18:23:21.032237+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:21.475934+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.476000+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.476456+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.492318+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:21.536373+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:23:22.215112+00:00", "trade", 10.1299, 7000.0]
["2026-09-16T18:23:22.216133+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.217170+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.217170+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.284367+00:00", "trade", 10.13, 19.0]
["2026-09-16T18:23:22.284430+00:00", "trade", 10.13, 81.0]
["2026-09-16T18:23:22.284991+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.285232+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.300858+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:23:22.319122+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.319162+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.375692+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.375707+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.501200+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.501205+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.567597+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.579957+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.614022+00:00", "trade", 10.1295, 2000.0]
["2026-09-16T18:23:22.615451+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.617164+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:23:22.618409+00:00", "trade", 10.1286, 51.0]
["2026-09-16T18:23:22.619540+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:22.619571+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:22.696421+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:22.833522+00:00", "trade", 10.1233, 2.0]
["2026-09-16T18:23:23.965579+00:00", "trade", 10.125, 3.0]
["2026-09-16T18:23:24.232605+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:24.232626+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:24.233309+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.551792+00:00", "trade", 10.125, 9000.0]
["2026-09-16T18:23:24.553249+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.577551+00:00", "trade", 10.13, 19.0]
["2026-09-16T18:23:24.577614+00:00", "trade", 10.13, 81.0]
["2026-09-16T18:23:24.578580+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.596884+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:24.596992+00:00", "trade", 10.125, 1100.0]
["2026-09-16T18:23:24.597028+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.597585+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.598306+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.598467+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:24.600126+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:23:24.602346+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:25.204100+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:25.204130+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:25.802117+00:00", "trade", 10.125, 68.0]
["2026-09-16T18:23:25.803499+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:25.805289+00:00", "trade", 10.125, 5.0]
["2026-09-16T18:23:26.147211+00:00", "trade", 10.1465, 200.0]
["2026-09-16T18:23:26.158232+00:00", "trade", 10.125, 5.0]
["2026-09-16T18:23:26.451398+00:00", "trade", 10.1397, 100.0]
["2026-09-16T18:23:26.605647+00:00", "trade", 10.138, 11.0]
["2026-09-16T18:23:26.608473+00:00", "trade", 10.138, 8.0]
["2026-09-16T18:23:26.611342+00:00", "trade", 10.138, 5.0]
["2026-09-16T18:23:26.708277+00:00", "trade", 10.1465, 5700.0]
["2026-09-16T18:23:26.807985+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:26.808622+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.258611+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.263933+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.267722+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.420062+00:00", "trade", 10.125, 9000.0]
["2026-09-16T18:23:27.420701+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.421182+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.421422+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.423012+00:00", "trade", 10.125, 1300.0]
["2026-09-16T18:23:27.424024+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.425221+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.440628+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.497589+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:27.498611+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.498611+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.564853+00:00", "trade", 10.1281, 200.0]
["2026-09-16T18:23:27.598924+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.641616+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:27.819660+00:00", "trade", 10.1413, 1500.0]
["2026-09-16T18:23:27.821072+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:28.356769+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:28.357646+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:28.482287+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:28.547828+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:28.763097+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:28.853835+00:00", "trade", 10.125, 364.0]
["2026-09-16T18:23:28.854446+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:28.854888+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:28.877865+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:29.018717+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:29.039728+00:00", "trade", 10.13, 18.0]
["2026-09-16T18:23:29.074519+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:29.508701+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:29.786106+00:00", "trade", 10.1465, 41.0]
["2026-09-16T18:23:30.007536+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:30.445245+00:00", "trade", 10.1465, 2000.0]
["2026-09-16T18:23:30.446288+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:31.267536+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:23:31.333054+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:31.554425+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:31.882715+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:32.014794+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:32.018117+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:32.321591+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:23:32.322179+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:32.553039+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:32.554130+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:32.614393+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:32.784971+00:00", "trade", 10.1387, 8.0]
["2026-09-16T18:23:34.325372+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.370150+00:00", "trade", 10.1464, 600.0]
["2026-09-16T18:23:34.623737+00:00", "trade", 10.1379, 1047.0]
["2026-09-16T18:23:34.763855+00:00", "trade", 10.125, 15800.0]
["2026-09-16T18:23:34.763888+00:00", "trade", 10.125, 1400.0]
["2026-09-16T18:23:34.764836+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.764926+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.765100+00:00", "trade", 10.1251, 79.0]
["2026-09-16T18:23:34.765247+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.765367+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.765688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.766606+00:00", "trade", 10.125, 1700.0]
["2026-09-16T18:23:34.767212+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.767608+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.768891+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.768892+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:34.769332+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.836895+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:34.837915+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:34.844744+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:35.192908+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.193750+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:23:35.194311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.194787+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.194988+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.320501+00:00", "trade", 10.125, 15800.0]
["2026-09-16T18:23:35.321112+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.321869+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.322300+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.323343+00:00", "trade", 10.125, 1300.0]
["2026-09-16T18:23:35.324350+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.325628+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.352593+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:35.356193+00:00", "trade", 10.125, 400.0]
["2026-09-16T18:23:35.955438+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:35.956838+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.960304+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:35.960316+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:35.960647+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:35.960776+00:00", "trade", 10.125, 3600.0]
["2026-09-16T18:23:35.960842+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:35.960842+00:00", "trade", 10.125, 1600.0]
["2026-09-16T18:23:35.961198+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961238+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961238+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961318+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961318+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961358+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961398+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961398+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961559+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.961719+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.962021+00:00", "trade", 10.125, 54.0]
["2026-09-16T18:23:35.979527+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.980323+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.980805+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:35.984310+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:35.984650+00:00", "trade", 10.125, 15.0]
["2026-09-16T18:23:35.985290+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.029019+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.322815+00:00", "trade", 10.1379, 100.0]
["2026-09-16T18:23:36.648892+00:00", "trade", 10.12, 78.0]
["2026-09-16T18:23:36.648907+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649282+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649287+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649348+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649468+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649483+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649503+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649503+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649528+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.649578+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.652385+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.658164+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.681509+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.745967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.746518+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:36.868974+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.277455+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.278181+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.278758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.278878+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.336154+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.336640+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.439440+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.439875+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.542715+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.564682+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:37.856136+00:00", "trade", 10.125, 150.0]
["2026-09-16T18:23:38.071806+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.101940+00:00", "trade", 10.13, 9000.0]
["2026-09-16T18:23:38.103016+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.103056+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.170840+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:38.171839+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.521208+00:00", "trade", 10.12, 2.0]
["2026-09-16T18:23:38.521791+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.521791+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.626424+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.672764+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:38.709176+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:39.115972+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:39.862791+00:00", "trade", 10.125, 1600.0]
["2026-09-16T18:23:39.863458+00:00", "trade", 10.125, 7400.0]
["2026-09-16T18:23:39.865738+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:39.887128+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:39.933734+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:39.933734+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:39.993271+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:39.994068+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.049885+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.050326+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.050406+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.133754+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.133795+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.134181+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.134236+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.134516+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.134957+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.135193+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.135754+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.135754+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.135955+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.136757+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.241230+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.851630+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.858872+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.859549+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:40.864871+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:40.864874+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:40.864876+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:23:40.864879+00:00", "trade", 10.12, 3000.0]
["2026-09-16T18:23:40.864879+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.864882+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:23:40.864886+00:00", "trade", 10.12, 3.0]
["2026-09-16T18:23:40.864886+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:40.864889+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:23:40.864889+00:00", "trade", 10.12, 99.0]
["2026-09-16T18:23:40.864892+00:00", "trade", 10.12, 32.0]
["2026-09-16T18:23:40.864892+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:23:40.864898+00:00", "trade", 10.12, 16.0]
["2026-09-16T18:23:40.864898+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:40.864898+00:00", "trade", 10.12, 374.0]
["2026-09-16T18:23:40.864901+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:40.864901+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:23:40.864904+00:00", "trade", 10.12, 1600.0]
["2026-09-16T18:23:40.864904+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:23:40.864904+00:00", "trade", 10.12, 4.0]
["2026-09-16T18:23:40.864906+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.864906+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.864910+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.864910+00:00", "trade", 10.12, 587.0]
["2026-09-16T18:23:40.864910+00:00", "trade", 10.12, 23.0]
["2026-09-16T18:23:40.864913+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:23:40.864913+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.864940+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:23:40.864940+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.864941+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865027+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865076+00:00", "trade", 10.12, 312.0]
["2026-09-16T18:23:40.865076+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.865078+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:23:40.865081+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:23:40.865081+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:23:40.865084+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:40.865087+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865097+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865132+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865223+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865223+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865232+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:40.865237+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865282+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865393+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865673+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865698+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865728+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865748+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865834+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865879+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.865914+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866114+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866154+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866154+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866174+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866238+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.866360+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866420+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866500+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866505+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866505+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866555+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866717+00:00", "trade", 10.1259, 50.0]
["2026-09-16T18:23:40.866831+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866879+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.866986+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866986+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.866991+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.867232+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.867255+00:00", "trade", 10.115, 500.0]
["2026-09-16T18:23:40.867272+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.867288+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.867478+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.867568+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.867874+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:40.867998+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.868154+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.868515+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.868555+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.869225+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:40.869291+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.869873+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.869878+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.870040+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.870662+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.870734+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.870812+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.871390+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.872003+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.872354+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.872593+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.873185+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.874021+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.888076+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:23:40.891351+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:23:40.899491+00:00", "trade", 10.1301, 1.0]
["2026-09-16T18:23:40.914930+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.922698+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.924327+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.927226+00:00", "trade", 10.1133, 99.0]
["2026-09-16T18:23:40.939309+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:40.966006+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.966047+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:40.966067+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.104711+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.543669+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.543824+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.543869+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.543919+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.544070+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.544410+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.544676+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.545252+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.545369+00:00", "trade", 10.115, 1200.0]
["2026-09-16T18:23:41.545369+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:41.545372+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:41.546165+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.546165+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.549162+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.549808+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.558068+00:00", "trade", 10.115, 5.0]
["2026-09-16T18:23:41.601471+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.601591+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.651728+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.651730+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.652192+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.652196+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.652196+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.652206+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.652567+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.652895+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:23:41.652925+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.653484+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.653884+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:23:41.653887+00:00", "trade", 10.11, 1491.0]
["2026-09-16T18:23:41.653951+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:23:41.653951+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:23:41.653951+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.653957+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:23:41.653960+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:23:41.653960+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:41.653963+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:41.653966+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:23:41.653966+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:23:41.653972+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:41.654117+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.654117+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:23:41.654135+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:23:41.654138+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:23:41.654141+00:00", "trade", 10.11, 5200.0]
["2026-09-16T18:23:41.654147+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.654147+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:23:41.654147+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:23:41.654149+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:23:41.654281+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654366+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.654519+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.654567+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.654567+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654630+00:00", "trade", 10.11, 3.0]
["2026-09-16T18:23:41.654647+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654672+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654712+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654763+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654767+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654803+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.654853+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.655069+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:23:41.655128+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.655132+00:00", "trade", 10.11, 15000.0]
["2026-09-16T18:23:41.655169+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.655397+00:00", "trade", 10.115, 55.0]
["2026-09-16T18:23:41.655434+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.655478+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.655610+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.656051+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.656056+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.656642+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.656928+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.657208+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.657222+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.657529+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.657788+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.657930+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.658331+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.658356+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.658491+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.658647+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.658912+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.658924+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.659487+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.660082+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.661318+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.661510+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.663147+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.677456+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.677737+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:23:41.679199+00:00", "trade", 10.115, 1500.0]
["2026-09-16T18:23:41.679777+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.686177+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.697440+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:41.698171+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.704107+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:23:41.706741+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.709267+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.771289+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.771725+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.772363+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:23:41.794324+00:00", "trade", 10.1165, 2.0]
["2026-09-16T18:23:41.838773+00:00", "trade", 10.11, 785.0]
["2026-09-16T18:23:41.841711+00:00", "trade", 10.11, 815.0]
["2026-09-16T18:23:41.841712+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842193+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842193+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842193+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842228+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842268+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842428+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842509+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.842789+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.853878+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:23:41.854833+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.855354+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.877679+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.879481+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.881784+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.905107+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:23:41.905107+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:23:41.905729+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.906352+00:00", "trade", 10.1103, 50.0]
["2026-09-16T18:23:41.907733+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.922479+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.923897+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.964381+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:41.968473+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:41.984342+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:23:42.019571+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:23:42.063987+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.070714+00:00", "trade", 10.1449, 100.0]
["2026-09-16T18:23:42.092191+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.154850+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.155612+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.257324+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.258675+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:23:42.258729+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:23:42.259685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.272836+00:00", "trade", 10.115, 6000.0]
["2026-09-16T18:23:42.273843+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.277473+00:00", "trade", 10.11, 6000.0]
["2026-09-16T18:23:42.278489+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.303445+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.336837+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:42.364331+00:00", "trade", 10.1291, 5.0]
["2026-09-16T18:23:42.367519+00:00", "trade", 10.1291, 5.0]
["2026-09-16T18:23:42.407002+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.484759+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.484761+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:23:42.485185+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.485240+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.485240+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.485335+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.485601+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.485601+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.522293+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.522774+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.522774+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.522809+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.523010+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.523210+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.523331+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.523611+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.524689+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.575066+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:42.576071+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.576186+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.627682+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.628405+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.761727+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.762008+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.762830+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:42.908086+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:42.985484+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:43.059384+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:43.794062+00:00", "trade", 10.1447, 100.0]
["2026-09-16T18:23:45.417393+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:23:45.417396+00:00", "trade", 10.11, 2400.0]
["2026-09-16T18:23:45.417430+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.417912+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.417912+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.417917+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.417917+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.418192+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.418232+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.418433+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.418673+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.418874+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.457726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.483965+00:00", "trade", 10.115, 95.0]
["2026-09-16T18:23:45.483999+00:00", "trade", 10.115, 5.0]
["2026-09-16T18:23:45.543405+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:45.544432+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.611216+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.611216+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.611456+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.613616+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.646745+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.711687+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:45.711689+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.712166+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.712206+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.712241+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.712647+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.728930+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:45.732467+00:00", "trade", 10.115, 1229.0]
["2026-09-16T18:23:45.732482+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:23:45.732485+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:23:45.732488+00:00", "trade", 10.115, 3036.0]
["2026-09-16T18:23:45.732494+00:00", "trade", 10.115, 1544.0]
["2026-09-16T18:23:45.732497+00:00", "trade", 10.115, 410.0]
["2026-09-16T18:23:45.732500+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:23:45.732504+00:00", "trade", 10.115, 3233.0]
["2026-09-16T18:23:45.732504+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:23:45.732509+00:00", "trade", 10.12, 6800.0]
["2026-09-16T18:23:45.732509+00:00", "trade", 10.115, 1200.0]
["2026-09-16T18:23:45.732509+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:23:45.732512+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732515+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732518+00:00", "trade", 10.12, 3233.0]
["2026-09-16T18:23:45.732518+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:45.732522+00:00", "trade", 10.13, 6800.0]
["2026-09-16T18:23:45.732522+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732524+00:00", "trade", 10.115, 500.0]
["2026-09-16T18:23:45.732528+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732528+00:00", "trade", 10.12, 2998.0]
["2026-09-16T18:23:45.732530+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:23:45.732535+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:23:45.732535+00:00", "trade", 10.115, 3036.0]
["2026-09-16T18:23:45.732539+00:00", "trade", 10.115, 3036.0]
["2026-09-16T18:23:45.732539+00:00", "trade", 10.115, 1544.0]
["2026-09-16T18:23:45.732539+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732539+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:23:45.732542+00:00", "trade", 10.115, 1544.0]
["2026-09-16T18:23:45.732542+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732545+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732545+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:23:45.732549+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732549+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:23:45.732554+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732554+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732554+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:23:45.732554+00:00", "trade", 10.12, 2100.0]
["2026-09-16T18:23:45.732557+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:23:45.732557+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732557+00:00", "trade", 10.12, 3000.0]
["2026-09-16T18:23:45.732560+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732564+00:00", "trade", 10.13, 2305.0]
["2026-09-16T18:23:45.732564+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732566+00:00", "trade", 10.12, 1200.0]
["2026-09-16T18:23:45.732570+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732570+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.732574+00:00", "trade", 10.12, 292.0]
["2026-09-16T18:23:45.732574+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.732579+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:23:45.732579+00:00", "trade", 10.13, 2100.0]
["2026-09-16T18:23:45.732579+00:00", "trade", 10.13, 2700.0]
["2026-09-16T18:23:45.732584+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732584+00:00", "trade", 10.13, 148.0]
["2026-09-16T18:23:45.732584+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:23:45.732587+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732587+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.115, 3036.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 187.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.12, 390.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.732596+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732600+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.732600+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732600+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732600+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.732600+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732602+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.732602+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732605+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.732605+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.732608+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732608+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.732608+00:00", "trade", 10.13, 56.0]
["2026-09-16T18:23:45.732608+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.732611+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732644+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732647+00:00", "trade", 10.115, 1600.0]
["2026-09-16T18:23:45.732647+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:45.732650+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732653+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:23:45.732656+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732656+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:23:45.732663+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:45.732663+00:00", "trade", 10.115, 3233.0]
["2026-09-16T18:23:45.732667+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:45.732669+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732671+00:00", "trade", 10.115, 2200.0]
["2026-09-16T18:23:45.732671+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732677+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:45.732677+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732681+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732683+00:00", "trade", 10.115, 2400.0]
["2026-09-16T18:23:45.732690+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:23:45.732690+00:00", "trade", 10.12, 2400.0]
["2026-09-16T18:23:45.732693+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732696+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732699+00:00", "trade", 10.115, 1127.0]
["2026-09-16T18:23:45.732699+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:45.732705+00:00", "trade", 10.12, 120.0]
["2026-09-16T18:23:45.732705+00:00", "trade", 10.115, 3233.0]
["2026-09-16T18:23:45.732710+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:23:45.732710+00:00", "trade", 10.12, 1500.0]
["2026-09-16T18:23:45.732710+00:00", "trade", 10.12, 5800.0]
["2026-09-16T18:23:45.732710+00:00", "trade", 10.12, 1500.0]
["2026-09-16T18:23:45.732718+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732718+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:23:45.732718+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:23:45.732720+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732724+00:00", "trade", 10.12, 3300.0]
["2026-09-16T18:23:45.732724+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:23:45.732724+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732729+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:45.732729+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:45.732729+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:45.732735+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732735+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:23:45.732735+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732735+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732741+00:00", "trade", 10.12, 388.0]
["2026-09-16T18:23:45.732741+00:00", "trade", 10.12, 2400.0]
["2026-09-16T18:23:45.732741+00:00", "trade", 10.12, 1600.0]
["2026-09-16T18:23:45.732741+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:23:45.732741+00:00", "trade", 10.12, 1500.0]
["2026-09-16T18:23:45.732747+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732747+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732747+00:00", "trade", 10.13, 3200.0]
["2026-09-16T18:23:45.732747+00:00", "trade", 10.115, 1544.0]
["2026-09-16T18:23:45.732747+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732750+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:23:45.732750+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:23:45.732754+00:00", "trade", 10.13, 192.0]
["2026-09-16T18:23:45.732754+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732756+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.732756+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.732759+00:00", "trade", 10.115, 800.0]
["2026-09-16T18:23:45.732762+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.732762+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.732765+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732765+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732766+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732766+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:23:45.732768+00:00", "trade", 10.115, 2669.0]
["2026-09-16T18:23:45.732768+00:00", "trade", 10.115, 1544.0]
["2026-09-16T18:23:45.732772+00:00", "trade", 10.12, 2669.0]
["2026-09-16T18:23:45.732772+00:00", "trade", 10.115, 1600.0]
["2026-09-16T18:23:45.732776+00:00", "trade", 10.12, 5000.0]
["2026-09-16T18:23:45.732776+00:00", "trade", 10.12, 770.0]
["2026-09-16T18:23:45.732776+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.732776+00:00", "trade", 10.12, 2300.0]
["2026-09-16T18:23:45.732779+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732781+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732781+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:23:45.732781+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732781+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732784+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732784+00:00", "trade", 10.12, 1250.0]
["2026-09-16T18:23:45.732785+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732789+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732789+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732789+00:00", "trade", 10.12, 6200.0]
["2026-09-16T18:23:45.732789+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:23:45.732792+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732792+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732795+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732796+00:00", "trade", 10.12, 2300.0]
["2026-09-16T18:23:45.732796+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.732798+00:00", "trade", 10.12, 3300.0]
["2026-09-16T18:23:45.732798+00:00", "trade", 10.12, 314.0]
["2026-09-16T18:23:45.732804+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732804+00:00", "trade", 10.12, 238.0]
["2026-09-16T18:23:45.732804+00:00", "trade", 10.12, 1500.0]
["2026-09-16T18:23:45.732804+00:00", "trade", 10.12, 1400.0]
["2026-09-16T18:23:45.732804+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:23:45.732805+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732805+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732808+00:00", "trade", 10.12, 407.0]
["2026-09-16T18:23:45.732808+00:00", "trade", 10.12, 8000.0]
["2026-09-16T18:23:45.732810+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:23:45.732810+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:23:45.732810+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732813+00:00", "trade", 10.13, 30.0]
["2026-09-16T18:23:45.732813+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:45.732815+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732817+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:23:45.732817+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732819+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:23:45.732819+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.732820+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732820+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732822+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:23:45.732822+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:23:45.732825+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:23:45.732825+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:23:45.732828+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.732828+00:00", "trade", 10.13, 214.0]
["2026-09-16T18:23:45.732830+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732831+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732831+00:00", "trade", 10.13, 5200.0]
["2026-09-16T18:23:45.732834+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732834+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.732835+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732835+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732835+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732837+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:23:45.732837+00:00", "trade", 10.13, 2400.0]
["2026-09-16T18:23:45.732840+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.732840+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.732840+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732840+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732840+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732843+00:00", "trade", 10.13, 220.0]
["2026-09-16T18:23:45.732843+00:00", "trade", 10.13, 1100.0]
["2026-09-16T18:23:45.732843+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732846+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732846+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732846+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732846+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732852+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732852+00:00", "trade", 10.13, 284.0]
["2026-09-16T18:23:45.732852+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:23:45.732852+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.732852+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:23:45.732852+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732855+00:00", "trade", 10.115, 2347.0]
["2026-09-16T18:23:45.732858+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.732858+00:00", "trade", 10.115, 689.0]
["2026-09-16T18:23:45.732858+00:00", "trade", 10.115, 1544.0]
["2026-09-16T18:23:45.732895+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:45.732900+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.732905+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.732935+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.732999+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.733015+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733020+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733020+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733050+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733053+00:00", "trade", 10.12, 123.0]
["2026-09-16T18:23:45.733055+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733055+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733065+00:00", "trade", 10.12, 615.0]
["2026-09-16T18:23:45.733074+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.733077+00:00", "trade", 10.12, 12.0]
["2026-09-16T18:23:45.733083+00:00", "trade", 10.1175, 205.0]
["2026-09-16T18:23:45.733131+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.733146+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733164+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.733197+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733197+00:00", "trade", 10.12, 1200.0]
["2026-09-16T18:23:45.733201+00:00", "trade", 10.12, 3200.0]
["2026-09-16T18:23:45.733207+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:23:45.733216+00:00", "trade", 10.1175, 195.0]
["2026-09-16T18:23:45.733216+00:00", "trade", 10.12, 10000.0]
["2026-09-16T18:23:45.733219+00:00", "trade", 10.13, 399.0]
["2026-09-16T18:23:45.733219+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.733231+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733241+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.733241+00:00", "trade", 10.13, 2700.0]
["2026-09-16T18:23:45.733243+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.733246+00:00", "trade", 10.13, 6300.0]
["2026-09-16T18:23:45.733246+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.733258+00:00", "trade", 10.13, 6400.0]
["2026-09-16T18:23:45.733258+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.733258+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.733261+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733270+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.733270+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.733273+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.733288+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:45.733291+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:23:45.733291+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733295+00:00", "trade", 10.13, 7000.0]
["2026-09-16T18:23:45.733295+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.733296+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733297+00:00", "trade", 10.13, 3000.0]
["2026-09-16T18:23:45.733297+00:00", "trade", 10.13, 1600.0]
["2026-09-16T18:23:45.733300+00:00", "trade", 10.13, 6300.0]
["2026-09-16T18:23:45.733306+00:00", "trade", 10.1175, 100.0]
["2026-09-16T18:23:45.733321+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.733321+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.733321+00:00", "trade", 10.13, 15300.0]
["2026-09-16T18:23:45.733324+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.733324+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.733327+00:00", "trade", 10.13, 5000.0]
["2026-09-16T18:23:45.733327+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.733333+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.733354+00:00", "trade", 10.12, 215.0]
["2026-09-16T18:23:45.733360+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.733360+00:00", "trade", 10.13, 5600.0]
["2026-09-16T18:23:45.733360+00:00", "trade", 10.13, 7000.0]
["2026-09-16T18:23:45.733363+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.733363+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.733366+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.733376+00:00", "trade", 10.13, 3300.0]
["2026-09-16T18:23:45.733376+00:00", "trade", 10.13, 1600.0]
["2026-09-16T18:23:45.733378+00:00", "trade", 10.13, 6300.0]
["2026-09-16T18:23:45.733405+00:00", "trade", 10.12, 205.0]
["2026-09-16T18:23:45.733409+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733417+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.733421+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.733421+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.733456+00:00", "trade", 10.13, 1300.0]
["2026-09-16T18:23:45.733456+00:00", "trade", 10.13, 476.0]
["2026-09-16T18:23:45.733462+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.733465+00:00", "trade", 10.12, 195.0]
["2026-09-16T18:23:45.733474+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:23:45.733476+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733476+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:45.733495+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.733496+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733647+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733707+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733707+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733709+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733730+00:00", "trade", 10.1124, 50.0]
["2026-09-16T18:23:45.733748+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.733772+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733782+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733806+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.733807+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733808+00:00", "trade", 10.13, 123.0]
["2026-09-16T18:23:45.733812+00:00", "trade", 10.13, 568.0]
["2026-09-16T18:23:45.733814+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.733820+00:00", "trade", 10.13, 15.0]
["2026-09-16T18:23:45.733820+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.733826+00:00", "trade", 10.1174, 52.0]
["2026-09-16T18:23:45.733922+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733929+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.733961+00:00", "trade", 10.12, 51.0]
["2026-09-16T18:23:45.733967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733982+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733993+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733993+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.733993+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734000+00:00", "trade", 10.13, 1900.0]
["2026-09-16T18:23:45.734015+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.734048+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734052+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734058+00:00", "trade", 10.13, 3600.0]
["2026-09-16T18:23:45.734073+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734078+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734083+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734083+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734088+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734093+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734093+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734094+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734098+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734098+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734103+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734118+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734124+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734133+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734183+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734183+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734188+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734203+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734203+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734250+00:00", "trade", 10.1233, 51.0]
["2026-09-16T18:23:45.734258+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734258+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734288+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734348+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734364+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.734379+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734393+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734398+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734400+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734430+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734448+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734464+00:00", "trade", 10.13, 151.0]
["2026-09-16T18:23:45.734464+00:00", "trade", 10.13, 1737.0]
["2026-09-16T18:23:45.734473+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734473+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734478+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734491+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.734527+00:00", "trade", 10.1178, 56.0]
["2026-09-16T18:23:45.734575+00:00", "trade", 10.13, 85.0]
["2026-09-16T18:23:45.734581+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.734587+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734619+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734621+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.734624+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734629+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734650+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734654+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734665+00:00", "trade", 10.1192, 51.0]
["2026-09-16T18:23:45.734804+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734821+00:00", "trade", 10.1213, 52.0]
["2026-09-16T18:23:45.734840+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734842+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734867+00:00", "trade", 10.115, 12.0]
["2026-09-16T18:23:45.734945+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.734957+00:00", "trade", 10.12, 52.0]
["2026-09-16T18:23:45.734980+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.734985+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735035+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.735065+00:00", "trade", 10.13, 3200.0]
["2026-09-16T18:23:45.735080+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.735104+00:00", "trade", 10.1244, 54.0]
["2026-09-16T18:23:45.735113+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.735125+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735125+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735130+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735312+00:00", "trade", 10.125, 1700.0]
["2026-09-16T18:23:45.735318+00:00", "trade", 10.13, 2347.0]
["2026-09-16T18:23:45.735318+00:00", "trade", 10.13, 1544.0]
["2026-09-16T18:23:45.735318+00:00", "trade", 10.13, 689.0]
["2026-09-16T18:23:45.735321+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735324+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.735327+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.735375+00:00", "trade", 10.1215, 59.0]
["2026-09-16T18:23:45.735378+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735381+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735401+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.735438+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735461+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735468+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.735491+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735492+00:00", "trade", 10.1298, 58.0]
["2026-09-16T18:23:45.735501+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735501+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.735501+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735521+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735526+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735536+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735549+00:00", "trade", 10.1299, 55.0]
["2026-09-16T18:23:45.735558+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735566+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735566+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735576+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735618+00:00", "trade", 10.115, 720.0]
["2026-09-16T18:23:45.735633+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735660+00:00", "trade", 10.1299, 50.0]
["2026-09-16T18:23:45.735691+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735696+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735697+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735717+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735731+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735754+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.735802+00:00", "trade", 10.125, 500.0]
["2026-09-16T18:23:45.735802+00:00", "trade", 10.13, 151.0]
["2026-09-16T18:23:45.735817+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735877+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.735973+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.736007+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736181+00:00", "trade", 10.13, 99.0]
["2026-09-16T18:23:45.736190+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.736258+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736293+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736304+00:00", "trade", 10.1295, 53.0]
["2026-09-16T18:23:45.736355+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.736378+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736378+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736378+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736398+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736458+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736464+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736464+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736464+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736468+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736468+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736473+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736483+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736533+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.736654+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736729+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736754+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736779+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736779+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.736815+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736815+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736819+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736819+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.736894+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.736979+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.736984+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:23:45.737071+00:00", "trade", 10.13, 99.0]
["2026-09-16T18:23:45.737100+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737100+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737100+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737100+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737175+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.737195+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.737255+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.737295+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737375+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737416+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737456+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737459+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.737536+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737656+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737736+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737736+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737776+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737776+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737817+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737817+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737857+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737887+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737887+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737887+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.737937+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.738472+00:00", "trade", 10.135, 219.0]
["2026-09-16T18:23:45.739014+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.739357+00:00", "trade", 10.115, 924.0]
["2026-09-16T18:23:45.739495+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.739645+00:00", "trade", 10.135, 700.0]
["2026-09-16T18:23:45.739744+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.739977+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740257+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740257+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740257+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740327+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740327+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740733+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740745+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:23:45.740779+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.740814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.742097+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.742441+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:23:45.743082+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.744757+00:00", "trade", 10.13, 1200.0]
["2026-09-16T18:23:45.744818+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.744853+00:00", "trade", 10.13, 1300.0]
["2026-09-16T18:23:45.747806+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.748125+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.748483+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:45.800630+00:00", "trade", 10.1293, 2483.0]
["2026-09-16T18:23:45.809576+00:00", "trade", 10.13, 197.0]
["2026-09-16T18:23:45.810705+00:00", "trade", 10.13, 192.0]
["2026-09-16T18:23:45.810705+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.810711+00:00", "trade", 10.13, 50.0]
["2026-09-16T18:23:45.810711+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810711+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810713+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:23:45.810718+00:00", "trade", 10.13, 60.0]
["2026-09-16T18:23:45.810718+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.810723+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.810723+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.810728+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810728+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.810728+00:00", "trade", 10.13, 6200.0]
["2026-09-16T18:23:45.810728+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.810731+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.810731+00:00", "trade", 10.13, 24.0]
["2026-09-16T18:23:45.810731+00:00", "trade", 10.13, 136.0]
["2026-09-16T18:23:45.810737+00:00", "trade", 10.13, 192.0]
["2026-09-16T18:23:45.810737+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810737+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.810741+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810741+00:00", "trade", 10.13, 3300.0]
["2026-09-16T18:23:45.810741+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.810743+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.810749+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810749+00:00", "trade", 10.13, 2500.0]
["2026-09-16T18:23:45.810800+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.810803+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.810803+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.810806+00:00", "trade", 10.13, 11803.0]
["2026-09-16T18:23:45.810881+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810884+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810884+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:23:45.810925+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.810957+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:23:45.810960+00:00", "trade", 10.13, 284.0]
["2026-09-16T18:23:45.810960+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.810965+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.810965+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.811040+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811040+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811050+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811070+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.811146+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811166+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811281+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811281+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811286+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811296+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811301+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811301+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811301+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811306+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811306+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811321+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811361+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811361+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811401+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811442+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811446+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811455+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.811481+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811521+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811521+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811597+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811690+00:00", "trade", 10.13, 7500.0]
["2026-09-16T18:23:45.811762+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811762+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811797+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811882+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.811882+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.812054+00:00", "trade", 10.1285, 50.0]
["2026-09-16T18:23:45.812156+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.812174+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.812201+00:00", "trade", 10.13, 50.0]
["2026-09-16T18:23:45.812800+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.813200+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.813641+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.830842+00:00", "trade", 10.12, 6590.0]
["2026-09-16T18:23:45.830912+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.831134+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:45.831729+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.831729+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.831885+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.832206+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.832206+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.832647+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.832767+00:00", "trade", 10.12, 210.0]
["2026-09-16T18:23:45.832767+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.838120+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:23:45.838159+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:23:45.838493+00:00", "trade", 10.12, 600.0]
["2026-09-16T18:23:45.839596+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:23:45.845929+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:23:45.846098+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:23:45.846308+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846327+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846330+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846332+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846338+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846347+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846377+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846402+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846437+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846456+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846474+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846498+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846531+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:23:45.846534+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846543+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846645+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846801+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.846858+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.847415+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.848392+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.849794+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.849878+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.850052+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.850326+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.851700+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.851974+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.852777+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.857299+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:45.864739+00:00", "trade", 10.125, 88.0]
["2026-09-16T18:23:45.866378+00:00", "trade", 10.125, 2712.0]
["2026-09-16T18:23:45.866381+00:00", "trade", 10.125, 4156.0]
["2026-09-16T18:23:45.866384+00:00", "trade", 10.125, 2552.0]
["2026-09-16T18:23:45.866387+00:00", "trade", 10.125, 2400.0]
["2026-09-16T18:23:45.866394+00:00", "trade", 10.125, 1544.0]
["2026-09-16T18:23:45.866394+00:00", "trade", 10.125, 7900.0]
["2026-09-16T18:23:45.866394+00:00", "trade", 10.125, 3000.0]
["2026-09-16T18:23:45.866400+00:00", "trade", 10.13, 2335.0]
["2026-09-16T18:23:45.866400+00:00", "trade", 10.125, 1600.0]
["2026-09-16T18:23:45.866400+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.866400+00:00", "trade", 10.13, 2900.0]
["2026-09-16T18:23:45.866400+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866402+00:00", "trade", 10.13, 4800.0]
["2026-09-16T18:23:45.866402+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866405+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.866405+00:00", "trade", 10.13, 3320.0]
["2026-09-16T18:23:45.866408+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866408+00:00", "trade", 10.13, 1093.0]
["2026-09-16T18:23:45.866429+00:00", "trade", 10.125, 3.0]
["2026-09-16T18:23:45.866444+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:23:45.866471+00:00", "trade", 10.13, 2800.0]
["2026-09-16T18:23:45.866474+00:00", "trade", 10.13, 12327.0]
["2026-09-16T18:23:45.866477+00:00", "trade", 10.13, 380.0]
["2026-09-16T18:23:45.866598+00:00", "trade", 10.13, 2800.0]
["2026-09-16T18:23:45.866601+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.866604+00:00", "trade", 10.13, 1468.0]
["2026-09-16T18:23:45.866604+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.866606+00:00", "trade", 10.13, 639.0]
["2026-09-16T18:23:45.866637+00:00", "trade", 10.125, 3000.0]
["2026-09-16T18:23:45.866637+00:00", "trade", 10.125, 1544.0]
["2026-09-16T18:23:45.866640+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:45.866643+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866643+00:00", "trade", 10.13, 5500.0]
["2026-09-16T18:23:45.866646+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.866646+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866649+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.866652+00:00", "trade", 10.13, 8000.0]
["2026-09-16T18:23:45.866652+00:00", "trade", 10.125, 3468.0]
["2026-09-16T18:23:45.866655+00:00", "trade", 10.13, 3227.0]
["2026-09-16T18:23:45.866658+00:00", "trade", 10.125, 1200.0]
["2026-09-16T18:23:45.866668+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866670+00:00", "trade", 10.125, 153.0]
["2026-09-16T18:23:45.866673+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866678+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866679+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.866685+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:23:45.866688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866706+00:00", "trade", 10.125, 247.0]
["2026-09-16T18:23:45.866709+00:00", "trade", 10.125, 753.0]
["2026-09-16T18:23:45.866733+00:00", "trade", 10.13, 3200.0]
["2026-09-16T18:23:45.866733+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866760+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866763+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866763+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866764+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866768+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866770+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866770+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866770+00:00", "trade", 10.13, 5600.0]
["2026-09-16T18:23:45.866775+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:23:45.866775+00:00", "trade", 10.125, 2344.0]
["2026-09-16T18:23:45.866781+00:00", "trade", 10.125, 800.0]
["2026-09-16T18:23:45.866800+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.866800+00:00", "trade", 10.13, 284.0]
["2026-09-16T18:23:45.866802+00:00", "trade", 10.13, 192.0]
["2026-09-16T18:23:45.866805+00:00", "trade", 10.13, 1727.0]
["2026-09-16T18:23:45.866805+00:00", "trade", 10.13, 2400.0]
["2026-09-16T18:23:45.866826+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.866830+00:00", "trade", 10.13, 1670.0]
["2026-09-16T18:23:45.866830+00:00", "trade", 10.13, 4830.0]
["2026-09-16T18:23:45.866841+00:00", "trade", 10.125, 56.0]
["2026-09-16T18:23:45.866847+00:00", "trade", 10.125, 44.0]
["2026-09-16T18:23:45.866874+00:00", "trade", 10.13, 832.0]
["2026-09-16T18:23:45.866898+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.866903+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866928+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866941+00:00", "trade", 10.13, 278.0]
["2026-09-16T18:23:45.866941+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.866944+00:00", "trade", 10.13, 16400.0]
["2026-09-16T18:23:45.866944+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.866949+00:00", "trade", 10.13, 7800.0]
["2026-09-16T18:23:45.866949+00:00", "trade", 10.13, 750.0]
["2026-09-16T18:23:45.866949+00:00", "trade", 10.13, 4000.0]
["2026-09-16T18:23:45.866949+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.866968+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866979+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866983+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866983+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866983+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866993+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866998+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.866998+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867003+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867003+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867012+00:00", "trade", 10.125, 400.0]
["2026-09-16T18:23:45.867060+00:00", "trade", 10.13, 1882.0]
["2026-09-16T18:23:45.867091+00:00", "trade", 10.13, 2114.0]
["2026-09-16T18:23:45.867130+00:00", "trade", 10.13, 2047.0]
["2026-09-16T18:23:45.867193+00:00", "trade", 10.13, 1907.0]
["2026-09-16T18:23:45.867211+00:00", "trade", 10.13, 1054.0]
["2026-09-16T18:23:45.867219+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867259+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867259+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867265+00:00", "trade", 10.13, 278.0]
["2026-09-16T18:23:45.867280+00:00", "trade", 10.13, 1396.0]
["2026-09-16T18:23:45.867299+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867309+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867314+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867339+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867379+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867385+00:00", "trade", 10.13, 306.0]
["2026-09-16T18:23:45.867424+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867434+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867459+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867495+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867530+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867580+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867623+00:00", "trade", 10.1248, 54.0]
["2026-09-16T18:23:45.867689+00:00", "trade", 10.1256, 52.0]
["2026-09-16T18:23:45.867740+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.867773+00:00", "trade", 10.13, 60.0]
["2026-09-16T18:23:45.867948+00:00", "trade", 10.1286, 60.0]
["2026-09-16T18:23:45.868095+00:00", "trade", 10.129, 53.0]
["2026-09-16T18:23:45.868096+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.868212+00:00", "trade", 10.13, 53.0]
["2026-09-16T18:23:45.868338+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.868342+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.868624+00:00", "trade", 10.1299, 50.0]
["2026-09-16T18:23:45.868654+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.868697+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.871583+00:00", "trade", 10.13, 1286.0]
["2026-09-16T18:23:45.874395+00:00", "trade", 10.13, 278.0]
["2026-09-16T18:23:45.874443+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.874458+00:00", "trade", 10.13, 602.0]
["2026-09-16T18:23:45.881029+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.883049+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.884625+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.884935+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.886679+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.888697+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.890594+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.892600+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.894630+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.900846+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.903188+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.906111+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.907988+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.910042+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.912047+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.913716+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.916820+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:45.916829+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:23:45.916829+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.916832+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.916838+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.916862+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:23:45.916866+00:00", "trade", 10.13, 380.0]
["2026-09-16T18:23:45.916871+00:00", "trade", 10.13, 1468.0]
["2026-09-16T18:23:45.916871+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:23:45.916875+00:00", "trade", 10.13, 2344.0]
["2026-09-16T18:23:45.916875+00:00", "trade", 10.13, 1054.0]
["2026-09-16T18:23:45.916877+00:00", "trade", 10.13, 306.0]
["2026-09-16T18:23:45.916892+00:00", "trade", 10.125, 944.0]
["2026-09-16T18:23:45.917084+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.917088+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917088+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917089+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:23:45.917089+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.917092+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917094+00:00", "trade", 10.13, 5400.0]
["2026-09-16T18:23:45.917094+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.917094+00:00", "trade", 10.13, 1882.0]
["2026-09-16T18:23:45.917100+00:00", "trade", 10.13, 1907.0]
["2026-09-16T18:23:45.917100+00:00", "trade", 10.13, 602.0]
["2026-09-16T18:23:45.917100+00:00", "trade", 10.13, 3468.0]
["2026-09-16T18:23:45.917106+00:00", "trade", 10.13, 2114.0]
["2026-09-16T18:23:45.917106+00:00", "trade", 10.13, 2047.0]
["2026-09-16T18:23:45.917106+00:00", "trade", 10.13, 3227.0]
["2026-09-16T18:23:45.917108+00:00", "trade", 10.13, 1200.0]
["2026-09-16T18:23:45.917112+00:00", "trade", 10.13, 153.0]
["2026-09-16T18:23:45.917112+00:00", "trade", 10.13, 1396.0]
["2026-09-16T18:23:45.917112+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.917116+00:00", "trade", 10.13, 1654.0]
["2026-09-16T18:23:45.917233+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917428+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917488+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917493+00:00", "trade", 10.13, 944.0]
["2026-09-16T18:23:45.917508+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:23:45.917528+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917530+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.917534+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.917534+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.917538+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.917556+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.917559+00:00", "trade", 10.13, 60.0]
["2026-09-16T18:23:45.917617+00:00", "trade", 10.13, 73.0]
["2026-09-16T18:23:45.917617+00:00", "trade", 10.13, 27.0]
["2026-09-16T18:23:45.917619+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917719+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917744+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917749+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.917754+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.917754+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.917754+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.917759+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.917764+00:00", "trade", 10.13, 1643.0]
["2026-09-16T18:23:45.917764+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917789+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917799+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917804+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917814+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917834+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917844+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917844+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917849+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917849+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917859+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917859+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917879+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.917890+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.917893+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:23:45.917897+00:00", "trade", 10.13, 895.0]
["2026-09-16T18:23:45.917897+00:00", "trade", 10.13, 2900.0]
["2026-09-16T18:23:45.917899+00:00", "trade", 10.13, 2895.0]
["2026-09-16T18:23:45.917912+00:00", "trade", 10.13, 2700.0]
["2026-09-16T18:23:45.917912+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.917918+00:00", "trade", 10.13, 2400.0]
["2026-09-16T18:23:45.917918+00:00", "trade", 10.13, 276.0]
["2026-09-16T18:23:45.917924+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.917924+00:00", "trade", 10.13, 205.0]
["2026-09-16T18:23:45.917926+00:00", "trade", 10.13, 1670.0]
["2026-09-16T18:23:45.917930+00:00", "trade", 10.13, 2400.0]
["2026-09-16T18:23:45.917930+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.917932+00:00", "trade", 10.13, 3100.0]
["2026-09-16T18:23:45.917983+00:00", "trade", 10.13, 3600.0]
["2026-09-16T18:23:45.917987+00:00", "trade", 10.13, 199.0]
["2026-09-16T18:23:45.918011+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:23:45.918014+00:00", "trade", 10.13, 192.0]
["2026-09-16T18:23:45.918014+00:00", "trade", 10.13, 2900.0]
["2026-09-16T18:23:45.918017+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:23:45.918017+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918020+00:00", "trade", 10.13, 1800.0]
["2026-09-16T18:23:45.918035+00:00", "trade", 10.13, 4201.0]
["2026-09-16T18:23:45.918059+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918062+00:00", "trade", 10.13, 861.0]
["2026-09-16T18:23:45.918065+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918066+00:00", "trade", 10.13, 10500.0]
["2026-09-16T18:23:45.918066+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:23:45.918070+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 861.0]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 1075.0]
["2026-09-16T18:23:45.918071+00:00", "trade", 10.13, 1890.0]
["2026-09-16T18:23:45.918074+00:00", "trade", 10.13, 476.0]
["2026-09-16T18:23:45.918074+00:00", "trade", 10.13, 875.0]
["2026-09-16T18:23:45.918075+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918080+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918083+00:00", "trade", 10.13, 2259.0]
["2026-09-16T18:23:45.918083+00:00", "trade", 10.13, 679.0]
["2026-09-16T18:23:45.918092+00:00", "trade", 10.13, 861.0]
["2026-09-16T18:23:45.918098+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:23:45.918104+00:00", "trade", 10.13, 199.0]
["2026-09-16T18:23:45.918110+00:00", "trade", 10.13, 2459.0]
["2026-09-16T18:23:45.918110+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918113+00:00", "trade", 10.13, 591.0]
["2026-09-16T18:23:45.918116+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:23:45.918119+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.918120+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918123+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918123+00:00", "trade", 10.13, 50.0]
["2026-09-16T18:23:45.918123+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.918125+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918125+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918128+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:23:45.918128+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:23:45.918130+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918132+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918134+00:00", "trade", 10.13, 695.0]
["2026-09-16T18:23:45.918135+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918140+00:00", "trade", 10.13, 60.0]
["2026-09-16T18:23:45.918140+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918158+00:00", "trade", 10.13, 1072.0]
["2026-09-16T18:23:45.918161+00:00", "trade", 10.13, 756.0]
["2026-09-16T18:23:45.918164+00:00", "trade", 10.13, 136.0]
["2026-09-16T18:23:45.918164+00:00", "trade", 10.13, 3227.0]
["2026-09-16T18:23:45.918165+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918167+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.918170+00:00", "trade", 10.13, 11.0]
["2026-09-16T18:23:45.918170+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918173+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.918175+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918177+00:00", "trade", 10.13, 6210.0]
["2026-09-16T18:23:45.918179+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:23:45.918179+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:23:45.918182+00:00", "trade", 10.13, 1600.0]
["2026-09-16T18:23:45.918190+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918194+00:00", "trade", 10.13, 2900.0]
["2026-09-16T18:23:45.918195+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918200+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:23:45.918209+00:00", "trade", 10.13, 2853.0]
["2026-09-16T18:23:45.918235+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918275+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918281+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918285+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918285+00:00", "trade", 10.13, 861.0]
["2026-09-16T18:23:45.918285+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918290+00:00", "trade", 10.13, 1050.0]
["2026-09-16T18:23:45.918290+00:00", "trade", 10.13, 3169.0]
["2026-09-16T18:23:45.918308+00:00", "trade", 10.13, 462.0]
["2026-09-16T18:23:45.918315+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918321+00:00", "trade", 10.13, 426.0]
["2026-09-16T18:23:45.918321+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918326+00:00", "trade", 10.13, 747.0]
["2026-09-16T18:23:45.918326+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918326+00:00", "trade", 10.13, 5393.0]
["2026-09-16T18:23:45.918330+00:00", "trade", 10.13, 707.0]
["2026-09-16T18:23:45.918330+00:00", "trade", 10.13, 284.0]
["2026-09-16T18:23:45.918332+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:23:45.918332+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918335+00:00", "trade", 10.13, 4000.0]
["2026-09-16T18:23:45.918365+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918380+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918386+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918392+00:00", "trade", 10.1291, 55.0]
["2026-09-16T18:23:45.918395+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918395+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918395+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918415+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918415+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918436+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918461+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918461+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918476+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918486+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918491+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918491+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918496+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918506+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:23:45.918581+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918606+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918631+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918636+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918661+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918675+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.918675+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:23:45.918681+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918691+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918716+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918717+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:23:45.918721+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:23:45.918721+00:00", "trade", 10.13, 2700.0]
["2026-09-16T18:23:45.918721+00:00", "trade", 10.13, 1900.0]
["2026-09-16T18:23:45.918726+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918741+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918751+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918756+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918796+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:23:45.918799+00:00", "trade", 10.13, 7400.0]
["2026-09-16T18:23:45.918799+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:23:45.918874+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:23:45.918877+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918912+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918932+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918962+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918972+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918972+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918972+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918977+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918977+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918977+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918977+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.918977+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919012+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919152+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919159+00:00", "trade", 10.13, 53.0]
["2026-09-16T18:23:45.919292+00:00", "trade", 10.13, 58.0]
["2026-09-16T18:23:45.919293+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919353+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919430+00:00", "trade", 10.13, 54.0]
["2026-09-16T18:23:45.919457+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.919598+00:00", "trade", 10.13, 52.0]
["2026-09-16T18:23:45.919663+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919824+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.919978+00:00", "trade", 10.13, 53.0]
["2026-09-16T18:23:45.920315+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.921187+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.921556+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.923713+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.926635+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.929149+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:45.929156+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.933837+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.933840+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.937215+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.944684+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.949895+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.949925+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:45.955567+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:45.970473+00:00", "trade", 10.12, 4300.0]
["2026-09-16T18:23:45.972067+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.972079+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.972428+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:45.972542+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.972572+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.972707+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.972786+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:23:45.973613+00:00", "trade", 10.125, 2436.0]
["2026-09-16T18:23:45.973868+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:45.974515+00:00", "trade", 10.125, 2533.0]
["2026-09-16T18:23:45.975197+00:00", "trade", 10.125, 2336.0]
["2026-09-16T18:23:45.975203+00:00", "trade", 10.125, 395.0]
["2026-09-16T18:23:45.976442+00:00", "trade", 10.1258, 51.0]
["2026-09-16T18:23:45.977656+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:46.018649+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:46.041770+00:00", "trade", 10.1299, 454.0]
["2026-09-16T18:23:46.049705+00:00", "trade", 10.13, 2500.0]
["2026-09-16T18:23:46.049784+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:23:46.049814+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:23:46.091207+00:00", "trade", 10.125, 108.0]
["2026-09-16T18:23:46.091237+00:00", "trade", 10.125, 4.0]
["2026-09-16T18:23:46.091267+00:00", "trade", 10.125, 119.0]
["2026-09-16T18:23:46.091300+00:00", "trade", 10.125, 3569.0]
["2026-09-16T18:23:46.155996+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:23:46.175518+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:23:46.176649+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:23:46.177828+00:00", "trade", 10.12, 7.0]
["2026-09-16T18:23:46.177921+00:00", "trade", 10.12, 393.0]
["2026-09-16T18:23:46.544573+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:46.563521+00:00", "trade", 10.125, 500.0]
["2026-09-16T18:23:46.692118+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:46.847778+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:46.922105+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:46.923127+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:47.120068+00:00", "trade", 10.125, 1500.0]
["2026-09-16T18:23:47.757281+00:00", "trade", 10.125, 46.0]
["2026-09-16T18:23:47.806803+00:00", "trade", 10.125, 44.0]
["2026-09-16T18:23:47.830157+00:00", "trade", 10.1411, 100.0]
["2026-09-16T18:23:49.758346+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:23:51.174010+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:51.174711+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:51.763535+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:51.763565+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.590795+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.699058+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:23:52.699679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.707948+00:00", "trade", 10.125, 1500.0]
["2026-09-16T18:23:52.708014+00:00", "trade", 10.125, 3300.0]
["2026-09-16T18:23:52.713174+00:00", "trade", 10.1276, 1.0]
["2026-09-16T18:23:52.845046+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:52.845058+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:52.845536+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:23:52.846167+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.846207+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.846207+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.846207+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.847208+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:23:52.847320+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.847365+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.847686+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.847690+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:23:52.861865+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.861880+00:00", "trade", 10.12, 7000.0]
["2026-09-16T18:23:52.861880+00:00", "trade", 10.12, 212.0]
["2026-09-16T18:23:52.861886+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:52.861929+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:52.861929+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:52.861938+00:00", "trade", 10.12, 1700.0]
["2026-09-16T18:23:52.861938+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.861938+00:00", "trade", 10.12, 4000.0]
["2026-09-16T18:23:52.861940+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.861940+00:00", "trade", 10.12, 24.0]
["2026-09-16T18:23:52.862040+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862045+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862115+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862115+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862187+00:00", "trade", 10.12, 3500.0]
["2026-09-16T18:23:52.862190+00:00", "trade", 10.12, 4500.0]
["2026-09-16T18:23:52.862194+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:23:52.862194+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:23:52.862200+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:23:52.862200+00:00", "trade", 10.12, 150.0]
["2026-09-16T18:23:52.862200+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862205+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:23:52.862205+00:00", "trade", 10.12, 390.0]
["2026-09-16T18:23:52.862208+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862208+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862208+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862211+00:00", "trade", 10.12, 2100.0]
["2026-09-16T18:23:52.862223+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862340+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862364+00:00", "trade", 10.12, 314.0]
["2026-09-16T18:23:52.862368+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:23:52.862371+00:00", "trade", 10.12, 6200.0]
["2026-09-16T18:23:52.862371+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862374+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:23:52.862376+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:23:52.862376+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862379+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:23:52.862506+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862511+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:23:52.862536+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862586+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862616+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862676+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862691+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862691+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862696+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862696+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862701+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862711+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862731+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862831+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862872+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862872+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.862892+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.863082+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.863125+00:00", "trade", 10.1242, 63.0]
["2026-09-16T18:23:52.863132+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.863233+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:52.863308+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.863618+00:00", "trade", 10.12, 56.0]
["2026-09-16T18:23:52.864696+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.865478+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.865733+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.866234+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.867457+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.872815+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.873530+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:23:52.879282+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:23:52.893299+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.893329+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.893329+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.910151+00:00", "trade", 10.12, 388.0]
["2026-09-16T18:23:52.963175+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:52.966475+00:00", "trade", 10.115, 99.0]
["2026-09-16T18:23:53.110117+00:00", "trade", 10.1179, 407.0]
["2026-09-16T18:23:53.475713+00:00", "trade", 10.115, 4.0]
["2026-09-16T18:23:53.521112+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:23:53.521356+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.521376+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.521401+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.521727+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.521747+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.522253+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.560910+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:53.786481+00:00", "trade", 10.1309, 7.0]
["2026-09-16T18:23:54.845386+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845392+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845401+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845404+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845413+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845443+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845461+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845545+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845635+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845732+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.845962+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.846443+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.846448+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.846448+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.846498+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.846929+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.853403+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:54.853406+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:54.853415+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:54.853523+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:54.853667+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:54.854021+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.854109+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:23:54.854125+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:23:54.854128+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:54.854327+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.854327+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.854457+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.854457+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:54.854678+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:23:54.855267+00:00", "trade", 10.115, 344.0]
["2026-09-16T18:23:56.338703+00:00", "trade", 10.1277, 4.0]
["2026-09-16T18:23:56.687867+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:57.300889+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:57.747680+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:57.753774+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:57.822894+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:58.945346+00:00", "trade", 10.115, 5000.0]
["2026-09-16T18:23:58.946636+00:00", "trade", 10.115, 2.0]
["2026-09-16T18:23:58.956033+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:23:58.956993+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.004931+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.067034+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.067590+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.090744+00:00", "trade", 10.1101, 20000.0]
["2026-09-16T18:23:59.091753+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.092001+00:00", "trade", 10.112, 63.0]
["2026-09-16T18:23:59.144473+00:00", "trade", 10.115, 454.0]
["2026-09-16T18:23:59.145455+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.193955+00:00", "trade", 10.115, 1200.0]
["2026-09-16T18:23:59.194356+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:23:59.215550+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:23:59.217471+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:24:00.007559+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:00.055355+00:00", "trade", 10.115, 156.0]
["2026-09-16T18:24:01.014489+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:24:01.015205+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:24:01.016444+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:24:02.205489+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:02.829528+00:00", "trade", 10.115, 113.0]
["2026-09-16T18:24:02.887984+00:00", "trade", 10.1181, 9.0]
["2026-09-16T18:24:02.888342+00:00", "trade", 10.1181, 1.0]
["2026-09-16T18:24:04.031616+00:00", "trade", 10.1123, 1.0]
["2026-09-16T18:24:04.534167+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:24:05.240133+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:05.398594+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:05.449144+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:05.449292+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:05.496316+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:06.943078+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:24:07.104733+00:00", "trade", 10.1273, 1.0]
["2026-09-16T18:24:08.701887+00:00", "trade", 10.115, 5.0]
["2026-09-16T18:24:08.703799+00:00", "trade", 10.115, 7.0]
["2026-09-16T18:24:09.304828+00:00", "trade", 10.115, 5.0]
["2026-09-16T18:24:09.796803+00:00", "trade", 10.115, 2000.0]
["2026-09-16T18:24:11.003989+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.025022+00:00", "trade", 10.1199, 500.0]
["2026-09-16T18:24:11.340571+00:00", "trade", 10.1199, 11.0]
["2026-09-16T18:24:11.707262+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:11.707271+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:24:11.707271+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:24:11.707307+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:24:11.707307+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:24:11.707566+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:11.707569+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:11.707737+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:11.707765+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:24:11.707767+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:24:11.707770+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:24:11.707816+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.707862+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708177+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708282+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708378+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708403+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708408+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708408+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708418+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708418+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708458+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708458+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.708658+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.709370+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:11.983423+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:24:11.983441+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:24:12.035054+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.035374+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.035685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.055708+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.171393+00:00", "trade", 10.1299, 200.0]
["2026-09-16T18:24:12.172134+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.209312+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.274417+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:12.823724+00:00", "trade", 10.1171, 2.0]
["2026-09-16T18:24:13.110403+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.111064+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.114052+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.114292+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.420033+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.532559+00:00", "trade", 10.115, 2.0]
["2026-09-16T18:24:13.657115+00:00", "trade", 10.118, 1.0]
["2026-09-16T18:24:13.794282+00:00", "trade", 10.1299, 7.0]
["2026-09-16T18:24:13.917148+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:24:13.917966+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.918608+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.918688+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:13.951105+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:14.099883+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:14.100410+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:14.100460+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:14.103337+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:14.109515+00:00", "trade", 10.115, 88.0]
["2026-09-16T18:24:15.811795+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:16.350625+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:23.253627+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:23.253898+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:23.253968+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:23.254249+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:23.321509+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:23.638554+00:00", "trade", 10.11, 54.0]
["2026-09-16T18:24:24.058210+00:00", "trade", 10.115, 461.0]
["2026-09-16T18:24:24.102965+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:24:24.188323+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:24.266919+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:24.491658+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:24.498013+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:24.539452+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:24.759419+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:24.759540+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.035315+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.267734+00:00", "trade", 10.1272, 1.0]
["2026-09-16T18:24:25.582143+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:24:25.583447+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.583828+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.584705+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.663973+00:00", "trade", 10.1138, 4000.0]
["2026-09-16T18:24:25.664710+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.664715+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:25.713771+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:24:25.734283+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:24:25.777550+00:00", "trade", 10.1127, 1.0]
["2026-09-16T18:24:27.093268+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:27.093288+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:27.093935+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:27.094416+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:27.098876+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:27.179167+00:00", "trade", 10.115, 30.0]
["2026-09-16T18:24:27.466235+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:28.191630+00:00", "trade", 10.111, 175.0]
["2026-09-16T18:24:28.265613+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:28.266285+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:29.093710+00:00", "trade", 10.114, 34.0]
["2026-09-16T18:24:29.651141+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:30.007591+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:31.183223+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:31.401731+00:00", "trade", 10.127, 1027.0]
["2026-09-16T18:24:31.500567+00:00", "trade", 10.1174, 133.0]
["2026-09-16T18:24:32.600716+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:32.641648+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:32.643171+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:32.677538+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.099871+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608608+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608635+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608644+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:24:33.608647+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:24:33.608651+00:00", "trade", 10.11, 234.0]
["2026-09-16T18:24:33.608651+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:33.608653+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608656+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:33.608671+00:00", "trade", 10.11, 2509.0]
["2026-09-16T18:24:33.608674+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:33.608677+00:00", "trade", 10.11, 1800.0]
["2026-09-16T18:24:33.608680+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:24:33.608683+00:00", "trade", 10.11, 24.0]
["2026-09-16T18:24:33.608683+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:24:33.608686+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:24:33.608686+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:33.608689+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:24:33.608701+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:24:33.608704+00:00", "trade", 10.11, 14200.0]
["2026-09-16T18:24:33.608876+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:24:33.608879+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:24:33.608882+00:00", "trade", 10.11, 184.0]
["2026-09-16T18:24:33.608882+00:00", "trade", 10.11, 76.0]
["2026-09-16T18:24:33.608884+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:24:33.608887+00:00", "trade", 10.11, 180.0]
["2026-09-16T18:24:33.608895+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:24:33.608895+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608895+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:33.608895+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:33.608900+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608900+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:24:33.608904+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:33.608904+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:33.608904+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:33.608908+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608908+00:00", "trade", 10.11, 6800.0]
["2026-09-16T18:24:33.608908+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:33.608911+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608911+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608912+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608912+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608912+00:00", "trade", 10.11, 2100.0]
["2026-09-16T18:24:33.608914+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.608916+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608916+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608917+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:24:33.608917+00:00", "trade", 10.11, 5137.0]
["2026-09-16T18:24:33.608920+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608926+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608926+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608936+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608936+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.608941+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:33.609029+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:24:33.609031+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:33.609032+00:00", "trade", 10.11, 2463.0]
["2026-09-16T18:24:33.609035+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:33.609038+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:24:33.609038+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:33.609116+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:33.609121+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:33.609166+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:33.609236+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:33.609276+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:33.609296+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:24:33.609301+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609342+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609352+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609377+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609402+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609402+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609412+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609412+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609417+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609422+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609427+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609452+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609457+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609462+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609467+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609472+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609497+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609537+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609577+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609587+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609602+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609617+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609657+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609722+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609723+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:33.609878+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.609997+00:00", "trade", 10.11, 52.0]
["2026-09-16T18:24:33.610199+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.610310+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:24:33.610385+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:33.610404+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.611041+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.611041+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.612444+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.613020+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.613296+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.613697+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.613697+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.613737+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.613967+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.621415+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.623015+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:33.625354+00:00", "trade", 10.11, 30.0]
["2026-09-16T18:24:33.644705+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.644731+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.710166+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.710647+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.711479+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.868216+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.868437+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.870828+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:24:33.870893+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.871703+00:00", "trade", 10.105, 10.0]
["2026-09-16T18:24:33.872672+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.872900+00:00", "trade", 10.11, 21.0]
["2026-09-16T18:24:33.873900+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.992702+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.994787+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.995419+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:33.995539+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.042170+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.100593+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.109354+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.110337+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.230111+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.243463+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.306157+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.596547+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:34.678303+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:24:34.678309+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:35.121201+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:35.121204+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:24:35.121694+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:24:35.122265+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:35.122270+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:35.122346+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:35.122346+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:35.133975+00:00", "trade", 10.105, 300.0]
["2026-09-16T18:24:35.134643+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:24:35.135431+00:00", "trade", 10.105, 1100.0]
["2026-09-16T18:24:35.254165+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:35.255111+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:35.278081+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:36.050799+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:24:36.051508+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:36.584314+00:00", "trade", 10.1289, 10.0]
["2026-09-16T18:24:36.804179+00:00", "trade", 10.1236, 4.0]
["2026-09-16T18:24:36.809700+00:00", "trade", 10.1236, 3.0]
["2026-09-16T18:24:36.811363+00:00", "trade", 10.1236, 3.0]
["2026-09-16T18:24:36.813690+00:00", "trade", 10.1236, 3.0]
["2026-09-16T18:24:36.815988+00:00", "trade", 10.1236, 8.0]
["2026-09-16T18:24:36.818571+00:00", "trade", 10.1236, 4.0]
["2026-09-16T18:24:37.595358+00:00", "trade", 10.1077, 10.0]
["2026-09-16T18:24:37.669673+00:00", "trade", 10.1, 704.0]
["2026-09-16T18:24:37.713743+00:00", "trade", 10.1258, 816.0]
["2026-09-16T18:24:38.130105+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:38.162583+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:24:38.311195+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:38.324071+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:38.425823+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:39.737408+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:39.810833+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:40.676594+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:40.714965+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:40.714965+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:40.746861+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:40.753336+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:41.258867+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:41.357291+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:41.531991+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:41.600013+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:41.681614+00:00", "trade", 10.1109, 1.0]
["2026-09-16T18:24:41.749608+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:41.880732+00:00", "trade", 10.1001, 1000.0]
["2026-09-16T18:24:42.168318+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.213691+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.216970+00:00", "trade", 10.11, 1700.0]
["2026-09-16T18:24:42.216978+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.216978+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.216984+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.216984+00:00", "trade", 10.11, 750.0]
["2026-09-16T18:24:42.216984+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.216986+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:42.216986+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.216989+00:00", "trade", 10.11, 1200.0]
["2026-09-16T18:24:42.216989+00:00", "trade", 10.11, 679.0]
["2026-09-16T18:24:42.216992+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.216992+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:42.216992+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:42.217013+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217069+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217204+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217224+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217224+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217229+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217238+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:42.217241+00:00", "trade", 10.11, 5310.0]
["2026-09-16T18:24:42.217244+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217279+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217294+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217307+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217307+00:00", "trade", 10.11, 5536.0]
["2026-09-16T18:24:42.217319+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217322+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217328+00:00", "trade", 10.11, 1300.0]
["2026-09-16T18:24:42.217331+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217331+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:42.217344+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217347+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217347+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:42.217347+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:42.217349+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217355+00:00", "trade", 10.11, 105.0]
["2026-09-16T18:24:42.217355+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217384+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217389+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217414+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217414+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:42.217415+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:42.217415+00:00", "trade", 10.11, 8181.0]
["2026-09-16T18:24:42.217430+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217433+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217439+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217439+00:00", "trade", 10.11, 10244.0]
["2026-09-16T18:24:42.217440+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217442+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217446+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:42.217446+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217451+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:24:42.217451+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217454+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217460+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217467+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217470+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217545+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217584+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217620+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217630+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217635+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217635+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217635+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217640+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217640+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217640+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217645+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217645+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217645+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217645+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217650+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217655+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217655+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:42.217734+00:00", "trade", 10.11, 95.0]
["2026-09-16T18:24:42.217785+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217848+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.217966+00:00", "trade", 10.11, 1116.0]
["2026-09-16T18:24:42.217976+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218027+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218032+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218032+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218036+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218036+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218041+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218041+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218051+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218071+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218173+00:00", "trade", 10.11, 84.0]
["2026-09-16T18:24:42.218332+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218367+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218412+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218492+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218492+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218561+00:00", "trade", 10.1086, 51.0]
["2026-09-16T18:24:42.218572+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218632+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218652+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218654+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.218717+00:00", "trade", 10.115, 10.0]
["2026-09-16T18:24:42.218878+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218933+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.218973+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.219013+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.219117+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:24:42.219204+00:00", "trade", 10.11, 51.0]
["2026-09-16T18:24:42.219254+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.219334+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.219374+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.220359+00:00", "trade", 10.11, 4.0]
["2026-09-16T18:24:42.221093+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.221818+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:24:42.224467+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:42.227546+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.233494+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.233946+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:42.275420+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:24:42.276030+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:24:42.277031+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.277071+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.277076+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.277076+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.279380+00:00", "trade", 10.115, 800.0]
["2026-09-16T18:24:42.282073+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.318926+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:42.392310+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:43.278732+00:00", "trade", 10.11, 9.0]
["2026-09-16T18:24:43.279875+00:00", "trade", 10.115, 2.0]
["2026-09-16T18:24:43.287736+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:24:43.931727+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:24:44.051812+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.317060+00:00", "trade", 10.11, 97.0]
["2026-09-16T18:24:44.390091+00:00", "trade", 10.11, 326.0]
["2026-09-16T18:24:44.390271+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.390707+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.390712+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.390712+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.391078+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.391198+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.391198+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.391203+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.401482+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:44.663049+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:45.951141+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:24:47.142579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:47.170745+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:47.370009+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:48.067130+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:48.487531+00:00", "trade", 10.1372, 31.0]
["2026-09-16T18:24:48.691299+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:24:48.691301+00:00", "trade", 10.115, 474.0]
["2026-09-16T18:24:48.691602+00:00", "trade", 10.12, 326.0]
["2026-09-16T18:24:48.691629+00:00", "trade", 10.1199, 326.0]
["2026-09-16T18:24:48.692155+00:00", "trade", 10.115, 9000.0]
["2026-09-16T18:24:48.692385+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:48.692385+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:48.692836+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:48.692871+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:48.730851+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:49.479094+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:52.065467+00:00", "trade", 10.113, 5.0]
["2026-09-16T18:24:52.072362+00:00", "trade", 10.113, 2.0]
["2026-09-16T18:24:53.522514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:53.577229+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:53.737675+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:53.738437+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:24:53.852464+00:00", "trade", 10.1199, 11.0]
["2026-09-16T18:24:54.703420+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:24:54.703420+00:00", "trade", 10.11, 234.0]
["2026-09-16T18:24:54.703426+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:54.703426+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703426+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:54.703447+00:00", "trade", 10.11, 2800.0]
["2026-09-16T18:24:54.703450+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:24:54.703456+00:00", "trade", 10.11, 27.0]
["2026-09-16T18:24:54.703456+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703456+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:24:54.703459+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:54.703459+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:24:54.703544+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703594+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703594+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703610+00:00", "trade", 10.11, 95.0]
["2026-09-16T18:24:54.703610+00:00", "trade", 10.11, 164.0]
["2026-09-16T18:24:54.703616+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:54.703616+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:24:54.703616+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:54.703621+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703621+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:24:54.703624+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703625+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:24:54.703625+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:24:54.703631+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703631+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:24:54.703631+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:54.703633+00:00", "trade", 10.11, 7500.0]
["2026-09-16T18:24:54.703633+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:54.703636+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:24:54.703636+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703639+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:54.703643+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703643+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:24:54.703649+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703704+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703730+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703739+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703775+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:24:54.703775+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:54.703830+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703890+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703960+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703960+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.703965+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.704025+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:24:54.704031+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704145+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704165+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704176+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704181+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704181+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704181+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704186+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704186+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704186+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704201+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704216+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704221+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704306+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704311+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704311+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704351+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704382+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:54.704441+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704526+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704551+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704571+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704591+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704631+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704742+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704792+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704832+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.704881+00:00", "trade", 10.11, 795.0]
["2026-09-16T18:24:54.704937+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.705056+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:24:54.705073+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.705348+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.705431+00:00", "trade", 10.11, 105.0]
["2026-09-16T18:24:54.705604+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.706215+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.706666+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.707900+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.707904+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.707949+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.708125+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.708195+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.708551+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.708656+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.709052+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.709313+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.710576+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.710721+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.710751+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.712520+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.713062+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.714951+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.721837+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.723712+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.724482+00:00", "trade", 10.105, 3200.0]
["2026-09-16T18:24:54.725316+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.727040+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.737956+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.737981+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.745443+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.764393+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.804263+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.804268+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.804278+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.804308+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.851084+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.852518+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.869298+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:54.944025+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.052799+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.261064+00:00", "trade", 10.1086, 1.0]
["2026-09-16T18:24:55.263455+00:00", "trade", 10.105, 10.0]
["2026-09-16T18:24:55.263614+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.264331+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.325431+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.413066+00:00", "trade", 10.1033, 99.0]
["2026-09-16T18:24:55.414904+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.475463+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.645857+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.698793+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:55.698923+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.699836+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.700212+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:55.701049+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:55.701848+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:55.701921+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:24:55.701924+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:55.701927+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:24:55.701930+00:00", "trade", 10.11, 5700.0]
["2026-09-16T18:24:55.701930+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:24:55.702116+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.702336+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.702522+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.702858+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.703078+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.739129+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.767135+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.890935+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.902778+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:55.930744+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:56.381610+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:56.525818+00:00", "trade", 10.1059, 100.0]
["2026-09-16T18:24:56.966752+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:24:57.042695+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:57.144106+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:57.574433+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:57.574910+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:57.627500+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:57.628181+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:58.115845+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:58.322673+00:00", "trade", 10.1099, 20.0]
["2026-09-16T18:24:58.475385+00:00", "trade", 10.105, 9000.0]
["2026-09-16T18:24:58.515424+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:58.516231+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:58.728616+00:00", "trade", 10.1037, 97.0]
["2026-09-16T18:24:58.732204+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:24:58.732688+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:24:58.735322+00:00", "trade", 10.105, 244.0]
["2026-09-16T18:24:58.735833+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:24:58.946733+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:59.226302+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:24:59.227139+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.007613+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.280889+00:00", "trade", 10.1, 3700.0]
["2026-09-16T18:25:00.283947+00:00", "trade", 10.105, 700.0]
["2026-09-16T18:25:00.283950+00:00", "trade", 10.105, 3200.0]
["2026-09-16T18:25:00.283954+00:00", "trade", 10.1, 2400.0]
["2026-09-16T18:25:00.283954+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:00.283956+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:00.283959+00:00", "trade", 10.1, 1137.0]
["2026-09-16T18:25:00.283959+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:00.284100+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284105+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284121+00:00", "trade", 10.1, 4464.0]
["2026-09-16T18:25:00.284125+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284200+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284321+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284419+00:00", "trade", 10.1, 4439.0]
["2026-09-16T18:25:00.284461+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284496+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284506+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284558+00:00", "trade", 10.105, 3200.0]
["2026-09-16T18:25:00.284561+00:00", "trade", 10.1, 36.0]
["2026-09-16T18:25:00.284561+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:00.284567+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:00.284567+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:25:00.284573+00:00", "trade", 10.1, 1200.0]
["2026-09-16T18:25:00.284573+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:00.284573+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:00.284577+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:25:00.284577+00:00", "trade", 10.1, 1200.0]
["2026-09-16T18:25:00.284579+00:00", "trade", 10.1, 270.0]
["2026-09-16T18:25:00.284582+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:00.284582+00:00", "trade", 10.1, 1237.0]
["2026-09-16T18:25:00.284747+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284967+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284967+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.284967+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285007+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285007+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285007+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285047+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285047+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285123+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285208+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285483+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.285488+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.286005+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.286085+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.288726+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:00.289856+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:00.396149+00:00", "trade", 10.1, 165.0]
["2026-09-16T18:25:01.004465+00:00", "trade", 10.1001, 200.0]
["2026-09-16T18:25:01.340588+00:00", "trade", 10.1258, 200.0]
["2026-09-16T18:25:01.472508+00:00", "trade", 10.1027, 1000.0]
["2026-09-16T18:25:01.504724+00:00", "trade", 10.1224, 1.0]
["2026-09-16T18:25:02.449598+00:00", "trade", 10.1097, 1428.0]
["2026-09-16T18:25:03.638331+00:00", "trade", 10.1081, 300.0]
["2026-09-16T18:25:03.653860+00:00", "trade", 10.105, 300.0]
["2026-09-16T18:25:03.655105+00:00", "trade", 10.1037, 50.0]
["2026-09-16T18:25:04.219705+00:00", "trade", 10.11, 10.0]
["2026-09-16T18:25:04.657115+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:25:04.764623+00:00", "trade", 10.1032, 200.0]
["2026-09-16T18:25:05.758865+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:05.763185+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:05.835993+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:06.863498+00:00", "trade", 10.105, 2.0]
["2026-09-16T18:25:07.016873+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:07.749714+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:08.195395+00:00", "trade", 10.1073, 321.0]
["2026-09-16T18:25:08.626216+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:08.701100+00:00", "trade", 10.105, 11.0]
["2026-09-16T18:25:08.754423+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:25:08.754438+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:25:08.755117+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:08.755158+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:08.766987+00:00", "trade", 10.105, 42.0]
["2026-09-16T18:25:08.946983+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.046475+00:00", "trade", 10.1081, 500.0]
["2026-09-16T18:25:10.047076+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.047122+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.186247+00:00", "trade", 10.1081, 100.0]
["2026-09-16T18:25:10.186919+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.187730+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.623405+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.623846+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:10.687272+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:11.102418+00:00", "trade", 10.1012, 1.0]
["2026-09-16T18:25:11.267453+00:00", "trade", 10.1001, 32.0]
["2026-09-16T18:25:11.287854+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:11.313069+00:00", "trade", 10.105, 1713.0]
["2026-09-16T18:25:11.313550+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:11.420985+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:11.461717+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:11.648997+00:00", "trade", 10.102, 1.0]
["2026-09-16T18:25:11.916547+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:11.917028+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.001328+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.002090+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.002100+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.855634+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:12.856174+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.856179+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.856249+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.859572+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:12.891478+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:13.997821+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:14.171596+00:00", "trade", 10.1099, 4000.0]
["2026-09-16T18:25:14.312769+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:14.331078+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:14.529181+00:00", "trade", 10.136, 100.0]
["2026-09-16T18:25:14.552535+00:00", "trade", 10.105, 9000.0]
["2026-09-16T18:25:14.709138+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:14.709138+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:14.709161+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:14.745783+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:15.829575+00:00", "trade", 10.11, 50.0]
["2026-09-16T18:25:16.164067+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:16.164087+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:16.164175+00:00", "trade", 10.11, 1200.0]
["2026-09-16T18:25:16.164180+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164180+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:25:16.164180+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:25:16.164183+00:00", "trade", 10.11, 800.0]
["2026-09-16T18:25:16.164183+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:25:16.164186+00:00", "trade", 10.11, 1600.0]
["2026-09-16T18:25:16.164189+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:25:16.164264+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164342+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:25:16.164348+00:00", "trade", 10.11, 105.0]
["2026-09-16T18:25:16.164352+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:25:16.164355+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:25:16.164355+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164357+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164361+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164364+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:25:16.164364+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164366+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164388+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164391+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164448+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:16.164469+00:00", "trade", 10.11, 2259.0]
["2026-09-16T18:25:16.164473+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164574+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164598+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164619+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164643+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164644+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164646+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:25:16.164649+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164652+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164766+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.164798+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164813+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164813+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164813+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164839+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164849+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164854+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164854+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164854+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164854+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164859+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164859+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164859+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164859+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164864+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164864+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164864+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164864+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164869+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.164959+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:25:16.165024+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.165024+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.165154+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:16.165362+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:25:16.165362+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:25:16.165380+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165410+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165485+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165485+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165485+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165731+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165746+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165750+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.165751+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165751+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165751+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165766+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165826+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165846+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165856+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165871+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165881+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165886+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165886+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165991+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.165996+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.166001+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.166011+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.166041+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.166608+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.166648+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.166712+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:16.166793+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.167009+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.167202+00:00", "trade", 10.115, 75.0]
["2026-09-16T18:25:16.167425+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.171653+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:25:16.186261+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:25:16.187252+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.187252+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.187292+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.187332+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.531725+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.533324+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.717506+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:16.731174+00:00", "trade", 10.1125, 30.0]
["2026-09-16T18:25:19.252215+00:00", "trade", 10.115, 9000.0]
["2026-09-16T18:25:19.254092+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:19.254573+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:20.294630+00:00", "trade", 10.1199, 527.0]
["2026-09-16T18:25:20.720250+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:21.002535+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:21.235859+00:00", "trade", 10.115, 22.0]
["2026-09-16T18:25:21.239558+00:00", "trade", 10.115, 49.0]
["2026-09-16T18:25:21.427033+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:21.498452+00:00", "trade", 10.1128, 100.0]
["2026-09-16T18:25:21.499541+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:21.499862+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:21.596210+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:22.161034+00:00", "trade", 10.115, 2600.0]
["2026-09-16T18:25:22.165939+00:00", "trade", 10.115, 3000.0]
["2026-09-16T18:25:22.295441+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:22.334200+00:00", "trade", 10.113, 100.0]
["2026-09-16T18:25:22.335572+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:22.360366+00:00", "trade", 10.11, 355.0]
["2026-09-16T18:25:22.880914+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:25:23.326323+00:00", "trade", 10.1199, 10658.0]
["2026-09-16T18:25:23.327373+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:23.327568+00:00", "trade", 10.1122, 57.0]
["2026-09-16T18:25:23.327854+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:23.536765+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:23.537401+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:23.900639+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:24.016023+00:00", "trade", 10.1257, 100.0]
["2026-09-16T18:25:24.823832+00:00", "trade", 10.1257, 8.0]
["2026-09-16T18:25:25.515187+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:25:26.274292+00:00", "trade", 10.115, 62.0]
["2026-09-16T18:25:26.331864+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:26.332270+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:26.332471+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:26.332832+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:27.152524+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:27.153296+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:27.154920+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:27.640076+00:00", "trade", 10.1101, 4000.0]
["2026-09-16T18:25:27.641246+00:00", "trade", 10.115, 2.0]
["2026-09-16T18:25:27.641536+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:28.442662+00:00", "trade", 10.115, 9000.0]
["2026-09-16T18:25:28.550074+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:29.177118+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:29.178441+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:29.178451+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:29.946976+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:30.007621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:30.379406+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:25:30.452934+00:00", "trade", 10.1128, 355.0]
["2026-09-16T18:25:30.553162+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:30.652297+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.002028+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.002509+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.012603+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.180021+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.237763+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.244604+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.244665+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.245812+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.273513+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.274039+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.274054+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.311118+00:00", "trade", 10.115, 61.0]
["2026-09-16T18:25:31.393448+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.393503+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.393573+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.394365+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.394395+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.394891+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.498608+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.574558+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.575089+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.575140+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.575200+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:31.575706+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:32.537606+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:25:32.537618+00:00", "trade", 10.115, 10.0]
["2026-09-16T18:25:33.470265+00:00", "trade", 10.1256, 100.0]
["2026-09-16T18:25:33.753815+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:33.855401+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:33.855511+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:34.007182+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:34.007673+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:34.160636+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:34.735842+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:25:35.003944+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:35.003999+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:35.004862+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:35.004992+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:35.012450+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:35.051943+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:35.508122+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.257863+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.257923+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.282227+00:00", "trade", 10.1172, 25.0]
["2026-09-16T18:25:36.283529+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.286255+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.286751+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.313901+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.373860+00:00", "trade", 10.115, 62.0]
["2026-09-16T18:25:36.375162+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:36.415653+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.191139+00:00", "trade", 10.1095, 4.0]
["2026-09-16T18:25:37.197779+00:00", "trade", 10.1095, 2.0]
["2026-09-16T18:25:37.200539+00:00", "trade", 10.1095, 1.0]
["2026-09-16T18:25:37.203089+00:00", "trade", 10.1095, 1.0]
["2026-09-16T18:25:37.394819+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.520678+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.915160+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.915275+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.915801+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.915846+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.915856+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:37.942715+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:38.264746+00:00", "trade", 10.1095, 1.0]
["2026-09-16T18:25:38.266108+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:38.269888+00:00", "trade", 10.1095, 5.0]
["2026-09-16T18:25:38.272694+00:00", "trade", 10.1095, 5.0]
["2026-09-16T18:25:38.527855+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:38.540654+00:00", "trade", 10.1101, 25.0]
["2026-09-16T18:25:39.666081+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:39.666081+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:25:39.666084+00:00", "trade", 10.11, 234.0]
["2026-09-16T18:25:39.666087+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:25:39.666090+00:00", "trade", 10.11, 2059.0]
["2026-09-16T18:25:39.666090+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:39.666093+00:00", "trade", 10.11, 2400.0]
["2026-09-16T18:25:39.666109+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666111+00:00", "trade", 10.11, 1500.0]
["2026-09-16T18:25:39.666114+00:00", "trade", 10.11, 30.0]
["2026-09-16T18:25:39.666114+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:39.666119+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666120+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:25:39.666120+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:25:39.666124+00:00", "trade", 10.11, 1600.0]
["2026-09-16T18:25:39.666124+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:25:39.666126+00:00", "trade", 10.11, 13500.0]
["2026-09-16T18:25:39.666130+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:25:39.666130+00:00", "trade", 10.11, 1200.0]
["2026-09-16T18:25:39.666136+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:25:39.666136+00:00", "trade", 10.11, 680.0]
["2026-09-16T18:25:39.666136+00:00", "trade", 10.11, 5000.0]
["2026-09-16T18:25:39.666136+00:00", "trade", 10.11, 99.0]
["2026-09-16T18:25:39.666142+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:25:39.666142+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:25:39.666147+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:25:39.666147+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:39.666147+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:25:39.666147+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:25:39.666153+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:39.666153+00:00", "trade", 10.11, 2600.0]
["2026-09-16T18:25:39.666153+00:00", "trade", 10.11, 32.0]
["2026-09-16T18:25:39.666156+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:25:39.666159+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666159+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666160+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:25:39.666160+00:00", "trade", 10.11, 164.0]
["2026-09-16T18:25:39.666163+00:00", "trade", 10.11, 13.0]
["2026-09-16T18:25:39.666164+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666169+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666179+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666179+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666204+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666229+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:25:39.666294+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666309+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666324+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666330+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666331+00:00", "trade", 10.11, 25.0]
["2026-09-16T18:25:39.666400+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666405+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666445+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:25:39.666470+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666470+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666490+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666495+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666505+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666510+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666535+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666716+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666716+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666720+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666720+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666766+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666806+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666811+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666811+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666866+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666871+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666890+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:39.666891+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.666911+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.667081+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.667121+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.667191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.667282+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.667312+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.667563+00:00", "trade", 10.111, 50.0]
["2026-09-16T18:25:39.668605+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.669046+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.670088+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.670389+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.670404+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.673166+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.677710+00:00", "trade", 10.105, 71.0]
["2026-09-16T18:25:39.678037+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.678468+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.719358+00:00", "trade", 10.1033, 99.0]
["2026-09-16T18:25:39.767199+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.767360+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.794193+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.880433+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.880508+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:39.882378+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:40.976089+00:00", "trade", 10.105, 5.0]
["2026-09-16T18:25:41.002077+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:41.144571+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:41.144621+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:41.667599+00:00", "trade", 10.105, 2.0]
["2026-09-16T18:25:41.690207+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:41.690237+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:25:41.711924+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:42.227017+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:42.824742+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:42.824820+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:25:42.824844+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:42.825434+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:42.825464+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:42.828823+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:25:42.828947+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:42.855615+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.374195+00:00", "trade", 10.105, 430.0]
["2026-09-16T18:25:43.394343+00:00", "trade", 10.1001, 15.0]
["2026-09-16T18:25:43.441871+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:25:43.906823+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:25:43.907028+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.907504+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.908023+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908025+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.908062+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908219+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908264+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908381+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908462+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908583+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908622+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908784+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908823+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.908983+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909064+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909253+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.909343+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909425+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909459+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.909578+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909605+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909623+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909782+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909784+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.909825+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.909885+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.910104+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.910143+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.910309+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:25:43.910694+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.910718+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.910904+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.911409+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.911903+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.912261+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.912306+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.912985+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.913259+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.913544+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.914080+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.914266+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.914585+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.915307+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.916064+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.916341+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.917024+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.917745+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.918088+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.918145+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.918659+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.918705+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.918901+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:43.946551+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:43.946596+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:25:44.135636+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.160285+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.210960+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.649842+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.667590+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.707364+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.707805+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.849772+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.850208+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.882530+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:44.882540+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:45.300934+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:45.301420+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:45.455246+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:45.486976+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:45.493684+00:00", "trade", 10.105, 5.0]
["2026-09-16T18:25:45.512100+00:00", "trade", 10.1093, 2000.0]
["2026-09-16T18:25:46.104558+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.104824+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.105490+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.105490+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.105936+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.106397+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.394271+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.453471+00:00", "trade", 10.105, 9000.0]
["2026-09-16T18:25:46.546904+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.547500+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.552878+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.571020+00:00", "trade", 10.107, 1999.0]
["2026-09-16T18:25:46.638632+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:46.974579+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:25:47.829781+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:47.867786+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.018284+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.018750+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.038196+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.201153+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:25:48.201158+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.418834+00:00", "trade", 10.1, 249.0]
["2026-09-16T18:25:48.423423+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:48.423491+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.423941+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:48.423946+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:25:48.423950+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:48.423968+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424213+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424223+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424233+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424243+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424439+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424534+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.424572+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:25:48.424815+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.425010+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.425171+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.425201+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.425491+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.425967+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.479068+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.479537+00:00", "trade", 10.105, 122.0]
["2026-09-16T18:25:48.670105+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:25:48.671490+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:48.750363+00:00", "trade", 10.11, 52.0]
["2026-09-16T18:25:48.750459+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:25:49.024168+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:49.628398+00:00", "trade", 10.105, 9000.0]
["2026-09-16T18:25:49.649965+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:49.651443+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:49.665321+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:49.713310+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:50.702197+00:00", "trade", 10.105, 903.0]
["2026-09-16T18:25:50.827998+00:00", "trade", 10.1245, 7.0]
["2026-09-16T18:25:50.950514+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:51.943856+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:25:51.943886+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:25:51.944202+00:00", "trade", 10.105, 297.0]
["2026-09-16T18:25:51.944876+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:51.944901+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:51.951052+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951073+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951083+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951083+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:51.951085+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:25:51.951091+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951091+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951094+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951094+00:00", "trade", 10.1, 8500.0]
["2026-09-16T18:25:51.951097+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951100+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.951100+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.951104+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:25:51.951104+00:00", "trade", 10.1, 4500.0]
["2026-09-16T18:25:51.951109+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951109+00:00", "trade", 10.1, 430.0]
["2026-09-16T18:25:51.951109+00:00", "trade", 10.1, 3600.0]
["2026-09-16T18:25:51.951112+00:00", "trade", 10.1, 2000.0]
["2026-09-16T18:25:51.951115+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951121+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951124+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:25:51.951133+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951139+00:00", "trade", 10.1, 170.0]
["2026-09-16T18:25:51.951139+00:00", "trade", 10.1, 480.0]
["2026-09-16T18:25:51.951145+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951151+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:25:51.951155+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 2000.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 4000.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 40.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 101.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 850.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 9.0]
["2026-09-16T18:25:51.951169+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:25:51.951172+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951172+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951172+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951172+00:00", "trade", 10.1, 175.0]
["2026-09-16T18:25:51.951175+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.951175+00:00", "trade", 10.1, 550.0]
["2026-09-16T18:25:51.951175+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951178+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951182+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951184+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951187+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951187+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951190+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951193+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951193+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:25:51.951197+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:25:51.951197+00:00", "trade", 10.1, 432.0]
["2026-09-16T18:25:51.951202+00:00", "trade", 10.1, 4.0]
["2026-09-16T18:25:51.951208+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951208+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951211+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951214+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951217+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951224+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:51.951224+00:00", "trade", 10.1, 146.0]
["2026-09-16T18:25:51.951230+00:00", "trade", 10.1, 180.0]
["2026-09-16T18:25:51.951230+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951233+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951233+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:25:51.951236+00:00", "trade", 10.1, 2937.0]
["2026-09-16T18:25:51.951238+00:00", "trade", 10.1, 1100.0]
["2026-09-16T18:25:51.951242+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.951242+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:51.951250+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:25:51.951250+00:00", "trade", 10.1, 94.0]
["2026-09-16T18:25:51.951268+00:00", "trade", 10.1, 3830.0]
["2026-09-16T18:25:51.951268+00:00", "trade", 10.1, 3.0]
["2026-09-16T18:25:51.951274+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951274+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951280+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951280+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:51.951283+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.951283+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951289+00:00", "trade", 10.1, 10000.0]
["2026-09-16T18:25:51.951289+00:00", "trade", 10.1, 30.0]
["2026-09-16T18:25:51.951295+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951299+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:51.951299+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951302+00:00", "trade", 10.1, 334.0]
["2026-09-16T18:25:51.951304+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951304+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951311+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:25:51.951311+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951314+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:25:51.951316+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.951316+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:25:51.951320+00:00", "trade", 10.1, 4.0]
["2026-09-16T18:25:51.951320+00:00", "trade", 10.1, 17.0]
["2026-09-16T18:25:51.951326+00:00", "trade", 10.1, 9.0]
["2026-09-16T18:25:51.951326+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:25:51.951326+00:00", "trade", 10.1, 5363.0]
["2026-09-16T18:25:51.951330+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:51.951330+00:00", "trade", 10.1, 306.0]
["2026-09-16T18:25:51.951335+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951335+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951335+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:51.951341+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:25:51.951341+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951341+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951344+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951344+00:00", "trade", 10.1, 1100.0]
["2026-09-16T18:25:51.951347+00:00", "trade", 10.1, 34.0]
["2026-09-16T18:25:51.951350+00:00", "trade", 10.1, 35.0]
["2026-09-16T18:25:51.951350+00:00", "trade", 10.1, 2000.0]
["2026-09-16T18:25:51.951354+00:00", "trade", 10.1, 19.0]
["2026-09-16T18:25:51.951354+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:25:51.951354+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:25:51.951357+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951357+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951362+00:00", "trade", 10.1, 35.0]
["2026-09-16T18:25:51.951362+00:00", "trade", 10.1, 34.0]
["2026-09-16T18:25:51.951362+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:25:51.951362+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:51.951365+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951365+00:00", "trade", 10.1, 9.0]
["2026-09-16T18:25:51.951368+00:00", "trade", 10.1, 9.0]
["2026-09-16T18:25:51.951368+00:00", "trade", 10.1, 208.0]
["2026-09-16T18:25:51.951368+00:00", "trade", 10.1, 900.0]
["2026-09-16T18:25:51.951372+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951372+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951377+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951377+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951377+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951381+00:00", "trade", 10.1, 900.0]
["2026-09-16T18:25:51.951381+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951381+00:00", "trade", 10.1, 3000.0]
["2026-09-16T18:25:51.951381+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951386+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951386+00:00", "trade", 10.1, 66.0]
["2026-09-16T18:25:51.951386+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951386+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951389+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.951389+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951395+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951395+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.951395+00:00", "trade", 10.1, 16.0]
["2026-09-16T18:25:51.951395+00:00", "trade", 10.1, 9.0]
["2026-09-16T18:25:51.951398+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951401+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:25:51.951401+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951404+00:00", "trade", 10.1, 30.0]
["2026-09-16T18:25:51.951404+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:25:51.951408+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951408+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951413+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:25:51.951413+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:25:51.951413+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:25:51.951419+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.951419+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951419+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.951419+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951419+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.951422+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.951422+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951426+00:00", "trade", 10.1, 7700.0]
["2026-09-16T18:25:51.951426+00:00", "trade", 10.1, 5100.0]
["2026-09-16T18:25:51.951426+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.951431+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.951431+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.951431+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.951431+00:00", "trade", 10.1, 34.0]
["2026-09-16T18:25:51.951434+00:00", "trade", 10.1, 3.0]
["2026-09-16T18:25:51.951434+00:00", "trade", 10.1, 1800.0]
["2026-09-16T18:25:51.951437+00:00", "trade", 10.1, 6100.0]
["2026-09-16T18:25:51.951437+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.951437+00:00", "trade", 10.1, 17300.0]
["2026-09-16T18:25:51.951440+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:25:51.951440+00:00", "trade", 10.1, 7000.0]
["2026-09-16T18:25:51.951462+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:51.951517+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:51.951577+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:25:51.951639+00:00", "trade", 10.1, 1700.0]
["2026-09-16T18:25:51.951639+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:51.951647+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951668+00:00", "trade", 10.1, 4600.0]
["2026-09-16T18:25:51.951672+00:00", "trade", 10.1, 12600.0]
["2026-09-16T18:25:51.951672+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:25:51.951674+00:00", "trade", 10.1, 1200.0]
["2026-09-16T18:25:51.951689+00:00", "trade", 10.1, 1600.0]
["2026-09-16T18:25:51.951689+00:00", "trade", 10.1, 974.0]
["2026-09-16T18:25:51.951705+00:00", "trade", 10.1, 9600.0]
["2026-09-16T18:25:51.951705+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.951707+00:00", "trade", 10.1, 3300.0]
["2026-09-16T18:25:51.951717+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.951717+00:00", "trade", 10.1, 2165.0]
["2026-09-16T18:25:51.951737+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951737+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.951742+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:25:51.951753+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:51.951788+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951868+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951868+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951868+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951868+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951918+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951918+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951923+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.951983+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952003+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952018+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952053+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952063+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952114+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952118+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952179+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952179+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952231+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:25:51.952231+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.952234+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:51.952240+00:00", "trade", 10.1, 1400.0]
["2026-09-16T18:25:51.952244+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952264+00:00", "trade", 10.1, 237.0]
["2026-09-16T18:25:51.952279+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952294+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952299+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952336+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.952339+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952363+00:00", "trade", 10.1, 3.0]
["2026-09-16T18:25:51.952435+00:00", "trade", 10.1, 11.0]
["2026-09-16T18:25:51.952456+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:25:51.952465+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:25:51.952474+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952486+00:00", "trade", 10.1, 40.0]
["2026-09-16T18:25:51.952504+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.952609+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952631+00:00", "trade", 10.1037, 51.0]
["2026-09-16T18:25:51.952640+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952685+00:00", "trade", 10.1, 2063.0]
["2026-09-16T18:25:51.952694+00:00", "trade", 10.1, 874.0]
["2026-09-16T18:25:51.952705+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952735+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952760+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952760+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952905+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952937+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.952943+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.952946+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952947+00:00", "trade", 10.1, 1400.0]
["2026-09-16T18:25:51.952947+00:00", "trade", 10.1, 1137.0]
["2026-09-16T18:25:51.952956+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952960+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.952961+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:25:51.953031+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:25:51.953031+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953037+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:25:51.953040+00:00", "trade", 10.1, 4500.0]
["2026-09-16T18:25:51.953040+00:00", "trade", 10.1, 146.0]
["2026-09-16T18:25:51.953043+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.953049+00:00", "trade", 10.1, 2300.0]
["2026-09-16T18:25:51.953049+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.953061+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:25:51.953061+00:00", "trade", 10.095, 400.0]
["2026-09-16T18:25:51.953076+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953081+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953181+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953193+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:25:51.953202+00:00", "trade", 10.1, 2000.0]
["2026-09-16T18:25:51.953205+00:00", "trade", 10.1, 237.0]
["2026-09-16T18:25:51.953316+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:25:51.953316+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.953316+00:00", "trade", 10.1, 782.0]
["2026-09-16T18:25:51.953356+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953398+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:25:51.953409+00:00", "trade", 10.1, 2226.0]
["2026-09-16T18:25:51.953503+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.953522+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953533+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.953552+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953554+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.953557+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953569+00:00", "trade", 10.1, 960.0]
["2026-09-16T18:25:51.953577+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953592+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953638+00:00", "trade", 10.1, 240.0]
["2026-09-16T18:25:51.953647+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.953660+00:00", "trade", 10.1, 960.0]
["2026-09-16T18:25:51.953662+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953875+00:00", "trade", 10.1001, 50.0]
["2026-09-16T18:25:51.953918+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.953938+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.954078+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.954078+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.954263+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.954369+00:00", "trade", 10.1, 52.0]
["2026-09-16T18:25:51.954549+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:25:51.955020+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.955110+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.955110+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.955325+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.955456+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.955517+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.955695+00:00", "trade", 10.1, 79.0]
["2026-09-16T18:25:51.956469+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.957150+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.957337+00:00", "trade", 10.1, 11760.0]
["2026-09-16T18:25:51.957532+00:00", "trade", 10.1, 9100.0]
["2026-09-16T18:25:51.959174+00:00", "trade", 10.1, 760.0]
["2026-09-16T18:25:51.960639+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.961085+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.961135+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.962124+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:25:51.962182+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.962232+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.971888+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.972670+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.973251+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:25:51.991910+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:25:51.992544+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:51.993997+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:25:51.994559+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.005721+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.052712+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.055033+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.056173+00:00", "trade", 10.095, 400.0]
["2026-09-16T18:25:52.075319+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:25:52.076313+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.076654+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.076759+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.149147+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:25:52.149207+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.149207+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.149265+00:00", "trade", 10.095, 1300.0]
["2026-09-16T18:25:52.150513+00:00", "trade", 10.0996, 50.0]
["2026-09-16T18:25:52.151965+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:25:52.152259+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.152296+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:25:52.152519+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.152524+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.152981+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.163362+00:00", "trade", 10.1, 55421.0]
["2026-09-16T18:25:52.164610+00:00", "trade", 10.1, 57.0]
["2026-09-16T18:25:52.273727+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.273727+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.497454+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.498256+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.498697+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.498817+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.498857+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.499213+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.504370+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.508139+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.566758+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.790405+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.791106+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.791562+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.791743+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.791828+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.846608+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:52.847756+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.353372+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.356304+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.456512+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.639622+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.659955+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.660431+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.675302+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.838409+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.873777+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:25:53.875061+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.875527+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:53.882528+00:00", "trade", 10.0967, 3.0]
["2026-09-16T18:25:54.059800+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.071919+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.529000+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.582206+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.635452+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.696964+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.701294+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.704134+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:25:54.730107+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.730137+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:54.730403+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:55.036212+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:25:55.036221+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:25:55.036254+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:25:55.036260+00:00", "trade", 10.095, 10.0]
["2026-09-16T18:25:55.036390+00:00", "trade", 10.095, 989.0]
["2026-09-16T18:25:56.045172+00:00", "trade", 10.095, 52.0]
["2026-09-16T18:25:56.206355+00:00", "trade", 10.095, 2000.0]
["2026-09-16T18:25:56.249817+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:56.805889+00:00", "trade", 10.0999, 2.0]
["2026-09-16T18:25:56.907885+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:57.184016+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:57.285933+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:57.557118+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:57.976419+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:58.155694+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:58.156135+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:58.160255+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:58.263210+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:58.546869+00:00", "trade", 10.09, 25.0]
["2026-09-16T18:25:58.703055+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:58.769094+00:00", "trade", 10.0998, 4000.0]
["2026-09-16T18:25:59.064119+00:00", "trade", 10.095, 500.0]
["2026-09-16T18:25:59.804431+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:25:59.987335+00:00", "trade", 10.1032, 3.0]
["2026-09-16T18:25:59.992420+00:00", "trade", 10.1032, 1.0]
["2026-09-16T18:26:00.007639+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:00.022023+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:00.058354+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:00.159013+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:00.472436+00:00", "trade", 10.095, 2000.0]
["2026-09-16T18:26:00.702038+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:00.804953+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:00.805619+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:01.220324+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:01.264319+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:26:01.419919+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:01.813538+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:01.862620+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:02.323029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:02.586159+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:02.672880+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:02.792679+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:02.809584+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:02.830737+00:00", "trade", 10.105, 1035.0]
["2026-09-16T18:26:02.983893+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:26:02.984480+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:03.102149+00:00", "trade", 10.098, 1.0]
["2026-09-16T18:26:03.192850+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:03.214060+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:26:03.214066+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:26:03.214066+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214069+00:00", "trade", 10.1, 680.0]
["2026-09-16T18:26:03.214073+00:00", "trade", 10.1, 208.0]
["2026-09-16T18:26:03.214073+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:26:03.214076+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:26:03.214076+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:26:03.214078+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:26:03.214082+00:00", "trade", 10.1, 3000.0]
["2026-09-16T18:26:03.214088+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:03.214088+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214088+00:00", "trade", 10.1, 240.0]
["2026-09-16T18:26:03.214093+00:00", "trade", 10.1, 30.0]
["2026-09-16T18:26:03.214093+00:00", "trade", 10.1, 1900.0]
["2026-09-16T18:26:03.214093+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:26:03.214096+00:00", "trade", 10.1, 2700.0]
["2026-09-16T18:26:03.214096+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:26:03.214099+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:26:03.214103+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:26:03.214103+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:26:03.214106+00:00", "trade", 10.1, 146.0]
["2026-09-16T18:26:03.214106+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214108+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:26:03.214112+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214124+00:00", "trade", 10.1, 98.0]
["2026-09-16T18:26:03.214129+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214138+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:03.214138+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214150+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214214+00:00", "trade", 10.1, 306.0]
["2026-09-16T18:26:03.214214+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:03.214217+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:26:03.214220+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:26:03.214220+00:00", "trade", 10.1, 251.0]
["2026-09-16T18:26:03.214232+00:00", "trade", 10.1, 149.0]
["2026-09-16T18:26:03.214235+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214238+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214246+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:03.214331+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:03.214396+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:03.214442+00:00", "trade", 10.1, 4600.0]
["2026-09-16T18:26:03.214457+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:26:03.214457+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:26:03.214485+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:26:03.214485+00:00", "trade", 10.1, 2900.0]
["2026-09-16T18:26:03.214487+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:26:03.214490+00:00", "trade", 10.1, 1400.0]
["2026-09-16T18:26:03.214490+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:26:03.214518+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:03.214521+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:03.214536+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:03.214536+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:26:03.214538+00:00", "trade", 10.1, 1800.0]
["2026-09-16T18:26:03.214541+00:00", "trade", 10.1, 1487.0]
["2026-09-16T18:26:03.214556+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:03.214556+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:03.214569+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:26:03.214577+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214587+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214587+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214657+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214667+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214682+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214687+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214687+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214687+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214687+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214692+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214692+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214707+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214707+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214707+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214712+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214727+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214737+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214772+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214777+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214802+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214817+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.214824+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.214877+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215298+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215338+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215343+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215379+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215383+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215534+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.215539+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.215619+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.216737+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.217498+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.217509+00:00", "trade", 10.105, 700.0]
["2026-09-16T18:26:03.217594+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:26:03.221166+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:26:03.225984+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.233582+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.247999+00:00", "trade", 10.1, 80.0]
["2026-09-16T18:26:03.250391+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.251872+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:03.274606+00:00", "trade", 10.105, 300.0]
["2026-09-16T18:26:03.323069+00:00", "trade", 10.105, 1000.0]
["2026-09-16T18:26:03.323575+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.373449+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.440507+00:00", "trade", 10.1005, 249.0]
["2026-09-16T18:26:03.447134+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.484753+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:03.806573+00:00", "trade", 10.1071, 1.0]
["2026-09-16T18:26:04.009847+00:00", "trade", 10.1, 900.0]
["2026-09-16T18:26:04.010798+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:04.010918+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:04.013199+00:00", "trade", 10.1, 900.0]
["2026-09-16T18:26:04.015810+00:00", "trade", 10.1, 900.0]
["2026-09-16T18:26:04.016060+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:04.017900+00:00", "trade", 10.1, 900.0]
["2026-09-16T18:26:04.019198+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:04.019548+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:04.423386+00:00", "trade", 10.1, 3.0]
["2026-09-16T18:26:04.519503+00:00", "trade", 10.1061, 1800.0]
["2026-09-16T18:26:05.254693+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:26:05.255944+00:00", "trade", 10.0996, 50.0]
["2026-09-16T18:26:05.415632+00:00", "trade", 10.105, 114.0]
["2026-09-16T18:26:05.923857+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:05.924298+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:06.770933+00:00", "trade", 10.1001, 20.0]
["2026-09-16T18:26:06.781344+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:26:07.053824+00:00", "trade", 10.105, 9000.0]
["2026-09-16T18:26:07.336177+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:07.576312+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:07.874361+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:07.874842+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:08.118691+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:08.119172+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:08.705468+00:00", "trade", 10.105, 13.0]
["2026-09-16T18:26:08.706610+00:00", "trade", 10.105, 2.0]
["2026-09-16T18:26:08.797778+00:00", "trade", 10.1318, 3.0]
["2026-09-16T18:26:09.016544+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:09.062959+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:09.157223+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:09.232817+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:09.232973+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:10.133653+00:00", "trade", 10.1026, 25.0]
["2026-09-16T18:26:10.491121+00:00", "trade", 10.105, 9000.0]
["2026-09-16T18:26:10.662072+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:10.662518+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.316041+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.316077+00:00", "trade", 10.1, 430.0]
["2026-09-16T18:26:11.316692+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.316692+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.479023+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.479624+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.483624+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:11.582579+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:12.844872+00:00", "trade", 10.12, 7.0]
["2026-09-16T18:26:13.428505+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:26:13.752283+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:13.756398+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:13.783462+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:13.783788+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:13.784129+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:13.785933+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:14.255502+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:26:14.473762+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:14.473797+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:14.473867+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:14.857458+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:14.994930+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:15.172587+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:15.423272+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:16.088061+00:00", "trade", 10.1027, 49.0]
["2026-09-16T18:26:16.091444+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:26:16.138320+00:00", "trade", 10.1018, 2000.0]
["2026-09-16T18:26:16.539876+00:00", "trade", 10.105, 30.0]
["2026-09-16T18:26:16.908678+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:26:16.908696+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:26:16.921070+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:16.921236+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:17.081092+00:00", "trade", 10.1099, 50.0]
["2026-09-16T18:26:17.576796+00:00", "trade", 10.1001, 2000.0]
["2026-09-16T18:26:18.061639+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:18.496553+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:19.727747+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:20.696632+00:00", "trade", 10.1001, 1.0]
["2026-09-16T18:26:23.137575+00:00", "trade", 10.105, 10.0]
["2026-09-16T18:26:23.640742+00:00", "trade", 10.1046, 1069.0]
["2026-09-16T18:26:24.547792+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.548674+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.553195+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.553636+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.595450+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.596292+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.666247+00:00", "trade", 10.1, 64.0]
["2026-09-16T18:26:24.670473+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.793676+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:24.882566+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:26:25.067211+00:00", "trade", 10.1292, 400.0]
["2026-09-16T18:26:25.071908+00:00", "trade", 10.1292, 200.0]
["2026-09-16T18:26:25.074897+00:00", "trade", 10.1292, 100.0]
["2026-09-16T18:26:25.077098+00:00", "trade", 10.1292, 4100.0]
["2026-09-16T18:26:25.079744+00:00", "trade", 10.1005, 20.0]
["2026-09-16T18:26:25.417593+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:25.544835+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:26:25.981160+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:26:25.981166+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:26:25.981169+00:00", "trade", 10.1, 559.0]
["2026-09-16T18:26:25.981202+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981208+00:00", "trade", 10.1, 55.0]
["2026-09-16T18:26:25.981208+00:00", "trade", 10.1, 19.0]
["2026-09-16T18:26:25.981211+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:25.981214+00:00", "trade", 10.1, 2600.0]
["2026-09-16T18:26:25.981217+00:00", "trade", 10.1, 430.0]
["2026-09-16T18:26:25.981220+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:26:25.981220+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:26:25.981220+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:26:25.981232+00:00", "trade", 10.1, 37.0]
["2026-09-16T18:26:25.981235+00:00", "trade", 10.1, 3.0]
["2026-09-16T18:26:25.981238+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:25.981238+00:00", "trade", 10.1, 3.0]
["2026-09-16T18:26:25.981257+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981327+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981387+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981407+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981407+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981412+00:00", "trade", 10.1, 2000.0]
["2026-09-16T18:26:25.981412+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:26:25.981413+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981419+00:00", "trade", 10.1, 2500.0]
["2026-09-16T18:26:25.981419+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:26:25.981432+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981472+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981472+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981474+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981478+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:26:25.981502+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981512+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981598+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981638+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981653+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981713+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981723+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981778+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981818+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.981929+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982059+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982113+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:26:25.982122+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:26:25.982122+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:25.982128+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:26:25.982131+00:00", "trade", 10.09, 899.0]
["2026-09-16T18:26:25.982139+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982139+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982170+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:26:25.982179+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982191+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:26:25.982194+00:00", "trade", 10.09, 71.0]
["2026-09-16T18:26:25.982219+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982259+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982263+00:00", "trade", 10.09, 66.0]
["2026-09-16T18:26:25.982264+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982266+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:25.982269+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:25.982299+00:00", "trade", 10.09, 25.0]
["2026-09-16T18:26:25.982423+00:00", "trade", 10.09, 129.0]
["2026-09-16T18:26:25.982740+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.982781+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.983056+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.983096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.983216+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.983250+00:00", "trade", 10.0901, 300.0]
["2026-09-16T18:26:25.983577+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.984068+00:00", "trade", 10.095, 2200.0]
["2026-09-16T18:26:25.984068+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:26:25.984071+00:00", "trade", 10.095, 3233.0]
["2026-09-16T18:26:25.984074+00:00", "trade", 10.095, 567.0]
["2026-09-16T18:26:25.984259+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.985472+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:26:25.985770+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:26:25.985898+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.986499+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.987221+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.988795+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:26:25.990142+00:00", "trade", 10.09, 889.0]
["2026-09-16T18:26:25.990319+00:00", "trade", 10.09, 6000.0]
["2026-09-16T18:26:25.991180+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.991564+00:00", "trade", 10.0993, 53.0]
["2026-09-16T18:26:25.991982+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.993541+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.994864+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:25.998397+00:00", "trade", 10.095, 5000.0]
["2026-09-16T18:26:26.013357+00:00", "trade", 10.0905, 100.0]
["2026-09-16T18:26:26.028474+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:26.045831+00:00", "trade", 10.09, 250.0]
["2026-09-16T18:26:26.092622+00:00", "trade", 10.095, 500.0]
["2026-09-16T18:26:26.618364+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:26:26.703018+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:26:27.159781+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.159781+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.187091+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.204578+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.219062+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.263150+00:00", "trade", 10.09, 4000.0]
["2026-09-16T18:26:27.263207+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:26:27.264034+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.264515+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.434409+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.435371+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.435702+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.435712+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.436148+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.436168+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.447374+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.474384+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.659363+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.706530+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.708164+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.810933+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:27.810963+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.516644+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.516705+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.620155+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.622556+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.622877+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.809019+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.809415+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.809615+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.809776+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.810257+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.844949+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.845391+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.876519+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.924894+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.925456+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:28.925496+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:29.017339+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:29.017344+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:29.088483+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:29.115537+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:29.127080+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:29.161947+00:00", "trade", 10.0904, 4000.0]
["2026-09-16T18:26:29.444811+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:26:29.830471+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:26:30.007666+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.429081+00:00", "trade", 10.1, 261.0]
["2026-09-16T18:26:31.429087+00:00", "trade", 10.095, 261.0]
["2026-09-16T18:26:31.429255+00:00", "trade", 10.095, 239.0]
["2026-09-16T18:26:31.429399+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.429870+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.429910+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.429935+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.430150+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.430185+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.430571+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.434310+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.463795+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.492052+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.492052+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.492208+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.518144+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.518149+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.518209+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.518214+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.518926+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.520014+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.520660+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.537706+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.538182+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.604665+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:31.844415+00:00", "trade", 10.095, 66.0]
["2026-09-16T18:26:32.067097+00:00", "trade", 10.0963, 4.0]
["2026-09-16T18:26:32.112301+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.112772+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.113253+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.113253+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.117293+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.136819+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.137140+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.213802+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.430010+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.430055+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.432221+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.442726+00:00", "trade", 10.09, 50.0]
["2026-09-16T18:26:32.442732+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:26:32.442732+00:00", "trade", 10.09, 7.0]
["2026-09-16T18:26:32.442738+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:32.442738+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:32.442741+00:00", "trade", 10.09, 43.0]
["2026-09-16T18:26:32.442741+00:00", "trade", 10.09, 595.0]
["2026-09-16T18:26:32.443349+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:26:32.443351+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:32.443351+00:00", "trade", 10.09, 656.0]
["2026-09-16T18:26:32.443673+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.443959+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.452126+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:26:32.484450+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.501415+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.556302+00:00", "trade", 10.09, 261.0]
["2026-09-16T18:26:32.556371+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.556917+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.556917+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.557037+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.557037+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.557393+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.560235+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:32.579922+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.514746+00:00", "trade", 10.09, 1500.0]
["2026-09-16T18:26:33.514748+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:26:33.514748+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:26:33.514751+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:26:33.514751+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:26:33.514754+00:00", "trade", 10.09, 4488.0]
["2026-09-16T18:26:33.514787+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.515308+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.517724+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.518346+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.524590+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.525072+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.528871+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.894274+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.894389+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.894394+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:33.901431+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:35.180043+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:35.180790+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:35.180840+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:35.188934+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:35.190058+00:00", "trade", 10.09, 17.0]
["2026-09-16T18:26:35.632518+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:36.313854+00:00", "trade", 10.095, 50.0]
["2026-09-16T18:26:37.283522+00:00", "trade", 10.0927, 100.0]
["2026-09-16T18:26:37.865803+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.865823+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.865843+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.866314+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.870910+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.922207+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.922237+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:37.925374+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:26:38.172362+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:38.172366+00:00", "trade", 10.09, 14.0]
["2026-09-16T18:26:38.172386+00:00", "trade", 10.09, 8.0]
["2026-09-16T18:26:38.172389+00:00", "trade", 10.09, 220.0]
["2026-09-16T18:26:38.172392+00:00", "trade", 10.09, 280.0]
["2026-09-16T18:26:38.172396+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172436+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172456+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172551+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172556+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172647+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172667+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172669+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:26:38.172672+00:00", "trade", 10.09, 8500.0]
["2026-09-16T18:26:38.172757+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172792+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172842+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:26:38.172842+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172849+00:00", "trade", 10.09, 1344.0]
["2026-09-16T18:26:38.172849+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:26:38.172918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172922+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172932+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172942+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.172967+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173138+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173343+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173499+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173539+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173539+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173539+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173579+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173579+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173579+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173592+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:26:38.173699+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.173759+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.174296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.174296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.174296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.174381+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.175318+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:26:38.176456+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.176500+00:00", "trade", 10.08, 10.0]
["2026-09-16T18:26:38.177413+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.177435+00:00", "trade", 10.08, 90.0]
["2026-09-16T18:26:38.258285+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:38.592812+00:00", "trade", 10.085, 300.0]
["2026-09-16T18:26:38.784944+00:00", "trade", 10.0851, 250.0]
["2026-09-16T18:26:38.902856+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:39.248835+00:00", "trade", 10.085, 5.0]
["2026-09-16T18:26:40.247570+00:00", "trade", 10.0899, 300.0]
["2026-09-16T18:26:40.412404+00:00", "trade", 10.09, 173.0]
["2026-09-16T18:26:40.421711+00:00", "trade", 10.09, 102.0]
["2026-09-16T18:26:40.434621+00:00", "trade", 10.09, 227.0]
["2026-09-16T18:26:40.544908+00:00", "trade", 10.09, 145.0]
["2026-09-16T18:26:41.323561+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:41.323561+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:41.564925+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.625401+00:00", "trade", 10.1187, 100.0]
["2026-09-16T18:26:43.638103+00:00", "trade", 10.085, 400.0]
["2026-09-16T18:26:43.638106+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:26:43.638573+00:00", "trade", 10.085, 1500.0]
["2026-09-16T18:26:43.638575+00:00", "trade", 10.085, 400.0]
["2026-09-16T18:26:43.638578+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:26:43.639077+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.639237+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.639237+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.639242+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.639242+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.639242+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.639242+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.730990+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:43.730990+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:44.865697+00:00", "trade", 10.1187, 7.0]
["2026-09-16T18:26:45.503921+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:45.504182+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:45.508006+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:45.696836+00:00", "trade", 10.0819, 32.0]
["2026-09-16T18:26:45.941987+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:45.942789+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:45.955003+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.008726+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.313456+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:26:46.352964+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:26:46.353951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.353951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.354001+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.354001+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.355830+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.357078+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.358191+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.457677+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:26:46.660869+00:00", "trade", 10.085, 14.0]
["2026-09-16T18:26:46.680884+00:00", "trade", 10.085, 5.0]
["2026-09-16T18:26:46.912524+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:26:46.912528+00:00", "trade", 10.08, 50.0]
["2026-09-16T18:26:46.912528+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:26:46.912532+00:00", "trade", 10.08, 10.0]
["2026-09-16T18:26:46.912532+00:00", "trade", 10.08, 50.0]
["2026-09-16T18:26:46.912536+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.912536+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:26:46.912537+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912539+00:00", "trade", 10.08, 227.0]
["2026-09-16T18:26:46.912542+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.912545+00:00", "trade", 10.08, 173.0]
["2026-09-16T18:26:46.912545+00:00", "trade", 10.08, 43.0]
["2026-09-16T18:26:46.912548+00:00", "trade", 10.08, 4500.0]
["2026-09-16T18:26:46.912568+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912573+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912583+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912598+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912598+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912618+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912643+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912708+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912728+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912783+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912804+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.912810+00:00", "trade", 10.08, 910.0]
["2026-09-16T18:26:46.912810+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:26:46.912813+00:00", "trade", 10.08, 102.0]
["2026-09-16T18:26:46.912813+00:00", "trade", 10.08, 145.0]
["2026-09-16T18:26:46.912816+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:26:46.912818+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912819+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:26:46.912894+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.912979+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:26:46.912981+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.912985+00:00", "trade", 10.08, 2000.0]
["2026-09-16T18:26:46.912985+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:26:46.912988+00:00", "trade", 10.08, 2000.0]
["2026-09-16T18:26:46.913079+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913079+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913084+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913084+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913099+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913099+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913124+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913129+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913359+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913379+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913403+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:26:46.913405+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:26:46.913420+00:00", "trade", 10.08, 1043.0]
["2026-09-16T18:26:46.913435+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913505+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:26:46.913565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913568+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:26:46.913580+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913615+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913670+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:26:46.913730+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.913730+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913916+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.913951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.914051+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.914051+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.914101+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.914245+00:00", "trade", 10.0884, 51.0]
["2026-09-16T18:26:46.914353+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.914823+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.914903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.914983+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.915023+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.915276+00:00", "trade", 10.0726, 300.0]
["2026-09-16T18:26:46.915379+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.915530+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.917063+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.917920+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.918025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.918969+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:46.946779+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:46.955695+00:00", "trade", 10.0731, 102.0]
["2026-09-16T18:26:46.972796+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.013733+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.013813+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.023750+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:26:47.093795+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:26:47.129809+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.173948+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.173988+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.174456+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:26:47.174745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.174986+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.175026+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.175106+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.175131+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.253835+00:00", "trade", 10.0701, 90.0]
["2026-09-16T18:26:47.458109+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.700387+00:00", "trade", 10.1188, 47.0]
["2026-09-16T18:26:47.713640+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.782705+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.896380+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.897222+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:47.966279+00:00", "trade", 10.0786, 1999.0]
["2026-09-16T18:26:48.139021+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:48.139051+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:48.139056+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:48.154267+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:48.175072+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:48.648389+00:00", "trade", 10.075, 19.0]
["2026-09-16T18:26:48.794566+00:00", "trade", 10.075, 88.0]
["2026-09-16T18:26:48.794596+00:00", "trade", 10.07, 88.0]
["2026-09-16T18:26:48.794611+00:00", "trade", 10.075, 62.0]
["2026-09-16T18:26:48.794617+00:00", "trade", 10.07, 62.0]
["2026-09-16T18:26:48.842765+00:00", "trade", 10.0733, 300.0]
["2026-09-16T18:26:49.132584+00:00", "trade", 10.07, 25.0]
["2026-09-16T18:26:49.162586+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:26:49.384545+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:49.384545+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:49.384625+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:49.387325+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:26:49.387755+00:00", "trade", 10.075, 1846.0]
["2026-09-16T18:26:49.487578+00:00", "trade", 10.0701, 1.0]
["2026-09-16T18:26:49.522313+00:00", "trade", 10.075, 4000.0]
["2026-09-16T18:26:49.757215+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:49.757666+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.084207+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.317811+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.680484+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:26:50.681084+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.681565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.681618+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:26:50.970823+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.971025+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:26:50.971058+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:26:50.971700+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.971700+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.971740+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:50.971740+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:51.000029+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:26:52.090687+00:00", "trade", 10.075, 900.0]
["2026-09-16T18:26:52.091715+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:52.324700+00:00", "trade", 10.0731, 19.0]
["2026-09-16T18:26:52.325051+00:00", "trade", 10.0731, 1.0]
["2026-09-16T18:26:53.099990+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:53.100015+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:53.426817+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:54.337940+00:00", "trade", 10.07, 25.0]
["2026-09-16T18:26:54.390980+00:00", "trade", 10.0733, 1.0]
["2026-09-16T18:26:54.962299+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:55.439992+00:00", "trade", 10.07, 25.0]
["2026-09-16T18:26:55.554621+00:00", "trade", 10.0701, 100.0]
["2026-09-16T18:26:56.235495+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:26:56.238255+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:57.241956+00:00", "trade", 10.0799, 100.0]
["2026-09-16T18:26:57.400784+00:00", "trade", 10.08, 25.0]
["2026-09-16T18:26:58.386730+00:00", "trade", 10.075, 900.0]
["2026-09-16T18:26:58.452563+00:00", "trade", 10.0799, 600.0]
["2026-09-16T18:26:58.485888+00:00", "trade", 10.0789, 1000.0]
["2026-09-16T18:26:58.559584+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:26:58.770066+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:26:59.214014+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.214062+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:59.214760+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.214880+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:26:59.215081+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.215542+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.215788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.245468+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:26:59.246220+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.249353+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.249728+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.250430+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:26:59.251112+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.252430+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.326441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.369417+00:00", "trade", 10.1271, 100.0]
["2026-09-16T18:26:59.374418+00:00", "trade", 10.1271, 8.0]
["2026-09-16T18:26:59.400151+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.446175+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.446691+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:26:59.996271+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:27:00.007709+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:00.021527+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:00.427737+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:00.877240+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:00.890947+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:00.891037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:01.038047+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:01.447100+00:00", "trade", 10.0771, 100.0]
["2026-09-16T18:27:01.529186+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:27:01.534215+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:01.535333+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:01.561139+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:02.010923+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:02.047971+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:02.247324+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:03.529839+00:00", "trade", 10.075, 900.0]
["2026-09-16T18:27:03.530542+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:03.695258+00:00", "trade", 10.0714, 492.0]
["2026-09-16T18:27:04.201093+00:00", "trade", 10.0714, 1.0]
["2026-09-16T18:27:04.348590+00:00", "trade", 10.0903, 3.0]
["2026-09-16T18:27:04.988757+00:00", "trade", 10.127, 100.0]
["2026-09-16T18:27:05.043674+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:27:05.046209+00:00", "trade", 10.0721, 1340.0]
["2026-09-16T18:27:05.046993+00:00", "trade", 10.07, 436.0]
["2026-09-16T18:27:05.047011+00:00", "trade", 10.07, 457.0]
["2026-09-16T18:27:05.047025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.047080+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.047531+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.047649+00:00", "trade", 10.07, 107.0]
["2026-09-16T18:27:05.047997+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.048072+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.089651+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.181800+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.256137+00:00", "trade", 10.0701, 62.0]
["2026-09-16T18:27:05.882785+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.903915+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.903945+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:05.913081+00:00", "trade", 10.0728, 1.0]
["2026-09-16T18:27:06.040319+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.267794+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.296338+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:27:06.298081+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.298562+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.426551+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.433142+00:00", "trade", 10.08, 436.0]
["2026-09-16T18:27:06.437102+00:00", "trade", 10.08, 457.0]
["2026-09-16T18:27:06.681402+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.697686+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.706797+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.721232+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:27:06.731108+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:27:06.731108+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:27:06.731111+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:27:06.731721+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.731746+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:06.921974+00:00", "trade", 10.075, 386.0]
["2026-09-16T18:27:06.923243+00:00", "trade", 10.075, 2000.0]
["2026-09-16T18:27:06.924204+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.009777+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:27:07.011025+00:00", "trade", 10.0757, 52.0]
["2026-09-16T18:27:07.015427+00:00", "trade", 10.07, 3800.0]
["2026-09-16T18:27:07.029167+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:27:07.029486+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:27:07.030115+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.030115+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.030120+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.030140+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.030140+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.030160+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.032842+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.033083+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.033684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.033949+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.034350+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.034882+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.038104+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.141149+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.141309+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.144036+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.286835+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.364209+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.365101+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.369070+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.402480+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.406239+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.594293+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:27:07.640901+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:27:07.640904+00:00", "trade", 10.07, 899.0]
["2026-09-16T18:27:07.640951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.640961+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.640981+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.640981+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.641021+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.641473+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.641541+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:27:07.641569+00:00", "trade", 10.075, 1600.0]
["2026-09-16T18:27:07.641833+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.641838+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.641869+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.641869+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.642114+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.642159+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.642400+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.668546+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:27:07.668549+00:00", "trade", 10.07, 198.0]
["2026-09-16T18:27:07.668886+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:27:07.668997+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:27:07.669099+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:27:07.669369+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669379+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669464+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669469+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669469+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669523+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:27:07.669609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669643+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:27:07.669830+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:27:07.669840+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669848+00:00", "trade", 10.07, 48.0]
["2026-09-16T18:27:07.669930+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.669930+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.670912+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.672617+00:00", "trade", 10.0719, 30.0]
["2026-09-16T18:27:07.673007+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.673073+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.677633+00:00", "trade", 10.0707, 4500.0]
["2026-09-16T18:27:07.701495+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:07.735554+00:00", "trade", 10.0705, 227.0]
["2026-09-16T18:27:07.738200+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:27:07.751847+00:00", "trade", 10.0705, 5.0]
["2026-09-16T18:27:07.854592+00:00", "trade", 10.0705, 100.0]
["2026-09-16T18:27:08.026718+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.027194+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.448974+00:00", "trade", 10.08, 360.0]
["2026-09-16T18:27:08.448996+00:00", "trade", 10.075, 360.0]
["2026-09-16T18:27:08.449179+00:00", "trade", 10.075, 469.0]
["2026-09-16T18:27:08.449738+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450474+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450524+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450534+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450660+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450665+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450700+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450785+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.450820+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.451381+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.489437+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.489437+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.553604+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.553654+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.701496+00:00", "trade", 10.075, 12.0]
["2026-09-16T18:27:08.702142+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.702142+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.702423+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.702513+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.702899+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.702984+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.746417+00:00", "trade", 10.071, 1300.0]
["2026-09-16T18:27:08.746994+00:00", "trade", 10.071, 650.0]
["2026-09-16T18:27:08.747359+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.747359+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.747475+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.747800+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.747800+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.749337+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:27:08.749343+00:00", "trade", 10.0701, 251.0]
["2026-09-16T18:27:08.749496+00:00", "trade", 10.0701, 700.0]
["2026-09-16T18:27:08.749568+00:00", "trade", 10.07, 65.0]
["2026-09-16T18:27:08.749692+00:00", "trade", 10.0701, 300.0]
["2026-09-16T18:27:08.749848+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:27:08.749881+00:00", "trade", 10.0701, 36.0]
["2026-09-16T18:27:08.750735+00:00", "trade", 10.0707, 99.0]
["2026-09-16T18:27:08.750838+00:00", "trade", 10.07, 487.0]
["2026-09-16T18:27:08.750838+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.751613+00:00", "trade", 10.0707, 251.0]
["2026-09-16T18:27:08.751920+00:00", "trade", 10.0707, 12.0]
["2026-09-16T18:27:08.752040+00:00", "trade", 10.0707, 100.0]
["2026-09-16T18:27:08.752224+00:00", "trade", 10.0707, 700.0]
["2026-09-16T18:27:08.752437+00:00", "trade", 10.0707, 65.0]
["2026-09-16T18:27:08.752648+00:00", "trade", 10.0707, 300.0]
["2026-09-16T18:27:08.752894+00:00", "trade", 10.0707, 36.0]
["2026-09-16T18:27:08.753141+00:00", "trade", 10.0707, 487.0]
["2026-09-16T18:27:08.798576+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.811257+00:00", "trade", 10.07, 99.0]
["2026-09-16T18:27:08.811261+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.811411+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.811432+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.811684+00:00", "trade", 10.0703, 99.0]
["2026-09-16T18:27:08.811697+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.811737+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.811777+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.812138+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.812178+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.812299+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.830863+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.890765+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:08.921293+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.444706+00:00", "trade", 10.0982, 2.0]
["2026-09-16T18:27:09.467991+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.655932+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.659232+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:27:09.660178+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.660178+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.660694+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.661496+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.717514+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.717965+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.718014+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:27:09.718014+00:00", "trade", 10.07, 33.0]
["2026-09-16T18:27:09.718017+00:00", "trade", 10.07, 36.0]
["2026-09-16T18:27:09.718045+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.718065+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.718105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.718596+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.718812+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.719077+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.719473+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.719955+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.720275+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.721759+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.722355+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:09.749221+00:00", "trade", 10.075, 1400.0]
["2026-09-16T18:27:09.779691+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.070292+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.070292+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.070733+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.071184+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.089432+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.095464+00:00", "trade", 10.0701, 4000.0]
["2026-09-16T18:27:10.142809+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.142839+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.143426+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.143426+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.143491+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.143892+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.170540+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.171131+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.339295+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:27:10.364997+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.365037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.365282+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.365448+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.365875+00:00", "trade", 10.07, 99.0]
["2026-09-16T18:27:10.420876+00:00", "trade", 10.08, 9000.0]
["2026-09-16T18:27:10.423537+00:00", "trade", 10.072, 99.0]
["2026-09-16T18:27:10.456785+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:10.866561+00:00", "trade", 10.0716, 6.0]
["2026-09-16T18:27:11.533931+00:00", "trade", 10.0766, 2.0]
["2026-09-16T18:27:11.534297+00:00", "trade", 10.0766, 1.0]
["2026-09-16T18:27:11.884753+00:00", "trade", 10.1245, 100.0]
["2026-09-16T18:27:11.967467+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:27:11.967561+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:27:11.967779+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:11.967807+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:27:11.968175+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:27:12.587032+00:00", "trade", 10.0766, 1.0]
["2026-09-16T18:27:12.989737+00:00", "trade", 10.0976, 962.0]
["2026-09-16T18:27:13.268469+00:00", "trade", 10.07, 502.0]
["2026-09-16T18:27:13.268493+00:00", "trade", 10.07, 44.0]
["2026-09-16T18:27:13.268496+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:27:13.268499+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:27:13.268499+00:00", "trade", 10.07, 6.0]
["2026-09-16T18:27:13.268503+00:00", "trade", 10.07, 8.0]
["2026-09-16T18:27:13.268509+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268529+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268529+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268541+00:00", "trade", 10.07, 360.0]
["2026-09-16T18:27:13.268547+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:27:13.268547+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:27:13.268547+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:27:13.268554+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:27:13.268554+00:00", "trade", 10.07, 64.0]
["2026-09-16T18:27:13.268554+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268554+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268556+00:00", "trade", 10.07, 2000.0]
["2026-09-16T18:27:13.268559+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268560+00:00", "trade", 10.07, 36.0]
["2026-09-16T18:27:13.268560+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:27:13.268564+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268564+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268574+00:00", "trade", 10.07, 864.0]
["2026-09-16T18:27:13.268574+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268577+00:00", "trade", 10.07, 1136.0]
["2026-09-16T18:27:13.268594+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268594+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268604+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268619+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268619+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268624+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268645+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268664+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268669+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268719+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268755+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268790+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268800+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:27:13.268850+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.268890+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269065+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269100+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269100+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269115+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269226+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269311+00:00", "trade", 10.07, 64.0]
["2026-09-16T18:27:13.269326+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269356+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269425+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.269466+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269516+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269617+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269667+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269687+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269707+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.269885+00:00", "trade", 10.065, 36.0]
["2026-09-16T18:27:13.270138+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.270228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.270460+00:00", "trade", 10.065, 64.0]
["2026-09-16T18:27:13.271321+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.272974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.272989+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.274504+00:00", "trade", 10.06, 3.0]
["2026-09-16T18:27:13.277766+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.291786+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.337809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.338064+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.370119+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.370228+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.370336+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.370384+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.513470+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.513644+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.519069+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.613575+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:27:13.619748+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.619751+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.620007+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.620700+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.620700+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.620776+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.620776+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.622497+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:27:13.622500+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:27:13.623156+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:27:13.623156+00:00", "trade", 10.065, 2100.0]
["2026-09-16T18:27:13.623745+00:00", "trade", 10.0721, 50.0]
["2026-09-16T18:27:13.624164+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.624164+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.624184+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.624184+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.631687+00:00", "trade", 10.065, 60.0]
["2026-09-16T18:27:13.655313+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.656059+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.656120+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.656245+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.658114+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.660635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.664329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.685986+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.686081+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.696511+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.839901+00:00", "trade", 10.06, 402.0]
["2026-09-16T18:27:13.840361+00:00", "trade", 10.06, 402.0]
["2026-09-16T18:27:13.841370+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.841549+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.841552+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:27:13.841582+00:00", "trade", 10.06, 402.0]
["2026-09-16T18:27:13.841655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.841896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842116+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842167+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842222+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842232+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842232+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842271+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.842274+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.842352+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842545+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.842614+00:00", "trade", 10.06, 1400.0]
["2026-09-16T18:27:13.842770+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:27:13.842793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842843+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.842899+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.843053+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.843274+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.843284+00:00", "trade", 10.065, 2598.0]
["2026-09-16T18:27:13.843309+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.843486+00:00", "trade", 10.065, 402.0]
["2026-09-16T18:27:13.843507+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.843735+00:00", "trade", 10.065, 1696.0]
["2026-09-16T18:27:13.843835+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.844075+00:00", "trade", 10.065, 1098.0]
["2026-09-16T18:27:13.844093+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.844274+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:27:13.844394+00:00", "trade", 10.06, 402.0]
["2026-09-16T18:27:13.844442+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:27:13.844686+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.845269+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.845717+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:27:13.845747+00:00", "trade", 10.06, 2598.0]
["2026-09-16T18:27:13.845783+00:00", "trade", 10.06, 1696.0]
["2026-09-16T18:27:13.845810+00:00", "trade", 10.06, 1098.0]
["2026-09-16T18:27:13.845847+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:27:13.845849+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.845876+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:27:13.846427+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.847007+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.847578+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.848162+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.848754+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.849329+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.849900+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.850480+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.851046+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.851632+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.851835+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.852200+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.852784+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:13.905186+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.943557+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:13.944018+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:14.052888+00:00", "trade", 10.06, 3100.0]
["2026-09-16T18:27:14.460407+00:00", "trade", 10.0663, 25.0]
["2026-09-16T18:27:15.010778+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:27:15.148409+00:00", "trade", 10.062, 20.0]
["2026-09-16T18:27:15.160885+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:27:15.160894+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:27:16.204890+00:00", "trade", 10.0699, 300.0]
["2026-09-16T18:27:16.257193+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:27:16.257196+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:27:16.257199+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:27:16.257221+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:27:16.257227+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:27:16.257227+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:27:16.257228+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257230+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:16.257230+00:00", "trade", 10.06, 14.0]
["2026-09-16T18:27:16.257232+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:27:16.257241+00:00", "trade", 10.06, 94.0]
["2026-09-16T18:27:16.257265+00:00", "trade", 10.06, 42.0]
["2026-09-16T18:27:16.257268+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:16.257272+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:27:16.257275+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:16.257277+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:16.257284+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257329+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257339+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257344+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257354+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257354+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257364+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257369+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257384+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257394+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257399+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257404+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257404+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257444+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257444+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257479+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257484+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:27:16.257574+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258014+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:27:16.258035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258176+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258226+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258306+00:00", "trade", 10.06, 402.0]
["2026-09-16T18:27:16.258316+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258436+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258481+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.258812+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.259078+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.262917+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.263283+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:27:16.263334+00:00", "trade", 10.05, 4.0]
["2026-09-16T18:27:16.264185+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.264190+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.267523+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.288277+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.299930+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.357304+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:27:16.357310+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:27:16.357409+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:27:16.358068+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.358073+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.358236+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:16.358309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.358329+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.358825+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.368172+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:16.374679+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:16.379966+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:16.672967+00:00", "trade", 10.055, 102.0]
["2026-09-16T18:27:16.677291+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:27:16.677309+00:00", "trade", 10.055, 196.0]
["2026-09-16T18:27:16.923095+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.923411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:16.923536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:17.057775+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:17.259766+00:00", "trade", 10.0599, 10.0]
["2026-09-16T18:27:17.385470+00:00", "trade", 10.0502, 100.0]
["2026-09-16T18:27:17.430728+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:27:17.434981+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:17.442651+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:27:17.456031+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:17.550560+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:17.550563+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:17.550566+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:17.650773+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.101745+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.101751+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.151796+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.201771+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.201774+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.221835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.223359+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.252015+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.256051+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.285085+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.286759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.289822+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.295525+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.301777+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.301780+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.302348+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.352294+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.358795+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.395573+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.402420+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.402423+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.402501+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.452712+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.495612+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.510082+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.510148+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.510653+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.552985+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.595656+00:00", "trade", 10.055, 403.0]
["2026-09-16T18:27:18.601962+00:00", "trade", 10.05, 342.0]
["2026-09-16T18:27:18.602437+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:27:18.602446+00:00", "trade", 10.05, 40.0]
["2026-09-16T18:27:18.602446+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:27:18.602455+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.602461+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.602465+00:00", "trade", 10.05, 5000.0]
["2026-09-16T18:27:18.602467+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:27:18.602473+00:00", "trade", 10.05, 402.0]
["2026-09-16T18:27:18.602476+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:27:18.602506+00:00", "trade", 10.055, 171.0]
["2026-09-16T18:27:18.603056+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603056+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603060+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.603081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603121+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603121+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603126+00:00", "trade", 10.05, 23.0]
["2026-09-16T18:27:18.603141+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:27:18.603151+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603161+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603162+00:00", "trade", 10.0503, 13.0]
["2026-09-16T18:27:18.603181+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603183+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:27:18.603222+00:00", "trade", 10.05, 35.0]
["2026-09-16T18:27:18.603246+00:00", "trade", 10.05, 32.0]
["2026-09-16T18:27:18.603276+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603276+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603311+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.603724+00:00", "trade", 10.0588, 53.0]
["2026-09-16T18:27:18.603878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.604103+00:00", "trade", 10.05, 160.0]
["2026-09-16T18:27:18.604108+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.604118+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:27:18.604589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.604589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.604604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.604604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.605056+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.605315+00:00", "trade", 10.0519, 190.0]
["2026-09-16T18:27:18.605378+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:27:18.605542+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.605598+00:00", "trade", 10.05, 35.0]
["2026-09-16T18:27:18.605842+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.606031+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:27:18.606536+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:27:18.607225+00:00", "trade", 10.05, 6.0]
["2026-09-16T18:27:18.607521+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.607670+00:00", "trade", 10.05, 48.0]
["2026-09-16T18:27:18.608042+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:27:18.611657+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:27:18.611867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.612174+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:27:18.615212+00:00", "trade", 10.05, 44.0]
["2026-09-16T18:27:18.618989+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.629246+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:27:18.629249+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.629252+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:27:18.629256+00:00", "trade", 10.05, 8.0]
["2026-09-16T18:27:18.629256+00:00", "trade", 10.05, 449.0]
["2026-09-16T18:27:18.629258+00:00", "trade", 10.05, 838.0]
["2026-09-16T18:27:18.630175+00:00", "trade", 10.052, 1400.0]
["2026-09-16T18:27:18.630210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.630210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.630210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.630245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.630275+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.630280+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.632906+00:00", "trade", 10.0505, 1500.0]
["2026-09-16T18:27:18.635471+00:00", "trade", 10.052, 200.0]
["2026-09-16T18:27:18.637202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.637728+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.650112+00:00", "trade", 10.0505, 1000.0]
["2026-09-16T18:27:18.682184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.684890+00:00", "trade", 10.0565, 100.0]
["2026-09-16T18:27:18.707002+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.707008+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:27:18.707122+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.707270+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:27:18.707270+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:27:18.707276+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:27:18.707276+00:00", "trade", 10.05, 50.0]
["2026-09-16T18:27:18.707279+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:27:18.707282+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:27:18.707282+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:27:18.707284+00:00", "trade", 10.05, 1980.0]
["2026-09-16T18:27:18.707483+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:27:18.707504+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:18.707584+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.707619+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.707619+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.707709+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.708147+00:00", "trade", 10.05, 45.0]
["2026-09-16T18:27:18.734565+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:27:18.736748+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:27:18.803447+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.803527+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.839217+00:00", "trade", 10.0505, 15.0]
["2026-09-16T18:27:18.865209+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.865219+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.865324+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.865359+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.865519+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.871643+00:00", "trade", 10.053, 600.0]
["2026-09-16T18:27:18.905890+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.905900+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.910536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.910767+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:18.962680+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.053605+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:27:19.069469+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.069474+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.069554+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.078360+00:00", "trade", 10.059, 300.0]
["2026-09-16T18:27:19.078956+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.079417+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.079678+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.079838+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.080114+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.094042+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.102723+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.182061+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.182106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.253700+00:00", "trade", 10.0925, 1131.0]
["2026-09-16T18:27:19.257891+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.276400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.302668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.464016+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.469950+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.470451+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.492389+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.519619+00:00", "trade", 10.1144, 200.0]
["2026-09-16T18:27:19.541124+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.573235+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.883417+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.902302+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:19.948081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.772825+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:27:20.889422+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.889422+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.889507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.889582+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.889738+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.897008+00:00", "trade", 10.051, 100.0]
["2026-09-16T18:27:20.897506+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.897606+00:00", "trade", 10.051, 210.0]
["2026-09-16T18:27:20.899947+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.925933+00:00", "trade", 10.0501, 1000.0]
["2026-09-16T18:27:20.927317+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.927758+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.932357+00:00", "trade", 10.0529, 5.0]
["2026-09-16T18:27:20.955845+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:20.956326+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.102292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.122165+00:00", "trade", 10.05, 107.0]
["2026-09-16T18:27:21.123092+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.123132+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.123533+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.123899+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.148427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.202325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.202325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.202566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.232443+00:00", "trade", 10.0529, 150.0]
["2026-09-16T18:27:21.233815+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.302318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.595990+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:21.596000+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:22.030123+00:00", "trade", 10.0527, 1.0]
["2026-09-16T18:27:22.051955+00:00", "trade", 10.0527, 1.0]
["2026-09-16T18:27:22.060781+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:27:22.204237+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:27:22.287713+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:22.302278+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:22.450109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:22.450399+00:00", "trade", 10.0501, 200.0]
["2026-09-16T18:27:22.450411+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:27:22.575727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:22.617421+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:22.626789+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.840848+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.897402+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.897552+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.965043+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.965083+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.965083+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.965103+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.965318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.967744+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.971458+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:23.985221+00:00", "trade", 10.1113, 100.0]
["2026-09-16T18:27:24.002892+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:24.046947+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:24.202261+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:24.402767+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:24.518688+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:24.838187+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.040123+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:25.040129+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:25.040153+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:25.040813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.041174+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.041254+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.041294+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.044853+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.044853+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.059102+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.069942+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.266402+00:00", "trade", 10.0527, 400.0]
["2026-09-16T18:27:25.335025+00:00", "trade", 10.0501, 1000.0]
["2026-09-16T18:27:25.355110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.355551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.389767+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:25.404086+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.420586+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.421062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.699874+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.699877+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:26.700671+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.706359+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.802307+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.803383+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:27:26.804589+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:26.886648+00:00", "trade", 10.1143, 7.0]
["2026-09-16T18:27:26.887530+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.888006+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.897734+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.900140+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:26.902300+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:27.002332+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:27.903176+00:00", "trade", 10.0519, 1000.0]
["2026-09-16T18:27:27.926091+00:00", "trade", 10.0501, 10.0]
["2026-09-16T18:27:27.993475+00:00", "trade", 10.0599, 100.0]
["2026-09-16T18:27:27.999937+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:28.017544+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:28.043418+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:27:28.043420+00:00", "trade", 10.05, 1009.0]
["2026-09-16T18:27:28.043457+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.043463+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.043466+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:27:28.043470+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.043470+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:27:28.043472+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:27:28.043476+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:27:28.043476+00:00", "trade", 10.05, 4000.0]
["2026-09-16T18:27:28.043481+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:27:28.043481+00:00", "trade", 10.05, 50.0]
["2026-09-16T18:27:28.043484+00:00", "trade", 10.05, 435.0]
["2026-09-16T18:27:28.043487+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:27:28.043487+00:00", "trade", 10.05, 3166.0]
["2026-09-16T18:27:28.043491+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:27:28.043491+00:00", "trade", 10.05, 58.0]
["2026-09-16T18:27:28.043496+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.043499+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:27:28.043508+00:00", "trade", 10.05, 171.0]
["2026-09-16T18:27:28.043511+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:27:28.043514+00:00", "trade", 10.05, 150.0]
["2026-09-16T18:27:28.043589+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.043601+00:00", "trade", 10.05, 13.0]
["2026-09-16T18:27:28.043601+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.043604+00:00", "trade", 10.05, 2800.0]
["2026-09-16T18:27:28.043607+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:27:28.043636+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:28.043691+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:27:28.043711+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043747+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043747+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043747+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043761+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043805+00:00", "trade", 10.05, 48.0]
["2026-09-16T18:27:28.043816+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043821+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043826+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043826+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043852+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043891+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043902+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043906+00:00", "trade", 10.05, 6000.0]
["2026-09-16T18:27:28.043907+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043908+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:27:28.043911+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:27:28.043911+00:00", "trade", 10.05, 5400.0]
["2026-09-16T18:27:28.043914+00:00", "trade", 10.05, 4.0]
["2026-09-16T18:27:28.043937+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.043967+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044012+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044012+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044076+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:27:28.044115+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.044117+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044122+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:27:28.044139+00:00", "trade", 10.05, 2909.0]
["2026-09-16T18:27:28.044152+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044184+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:27:28.044190+00:00", "trade", 10.05, 3059.0]
["2026-09-16T18:27:28.044365+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.044393+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044452+00:00", "trade", 10.05, 4000.0]
["2026-09-16T18:27:28.044493+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044523+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044561+00:00", "trade", 10.05, 352.0]
["2026-09-16T18:27:28.044561+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:27:28.044563+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:27:28.044563+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044569+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:27:28.044596+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.044626+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.044656+00:00", "trade", 10.05, 19.0]
["2026-09-16T18:27:28.044714+00:00", "trade", 10.05, 2959.0]
["2026-09-16T18:27:28.044714+00:00", "trade", 10.05, 2909.0]
["2026-09-16T18:27:28.044714+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044714+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044718+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.044718+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044718+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044718+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:27:28.044720+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:27:28.044723+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:27:28.044723+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:27:28.044723+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044726+00:00", "trade", 10.05, 1090.0]
["2026-09-16T18:27:28.044759+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044794+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044839+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044839+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044849+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044849+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044874+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044884+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044889+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.044904+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045004+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045005+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.045089+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045171+00:00", "trade", 10.0504, 53.0]
["2026-09-16T18:27:28.045207+00:00", "trade", 10.04, 15.0]
["2026-09-16T18:27:28.045215+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045310+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045350+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045385+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045385+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045470+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.045610+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:27:28.046072+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046152+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046208+00:00", "trade", 10.05, 3750.0]
["2026-09-16T18:27:28.046347+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046433+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046548+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046583+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046598+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.046783+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.047380+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.048172+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.048628+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.048708+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.048708+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.049309+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.050803+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:27:28.051309+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.052045+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:27:28.052075+00:00", "trade", 10.045, 1300.0]
["2026-09-16T18:27:28.052084+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:27:28.052132+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:27:28.052138+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:27:28.052252+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:27:28.052310+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:27:28.053023+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.053023+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.053428+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:27:28.062302+00:00", "trade", 10.045, 1543.0]
["2026-09-16T18:27:28.067700+00:00", "trade", 10.045, 1.0]
["2026-09-16T18:27:28.077509+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:27:28.077515+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:27:28.089244+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.091926+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.092382+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.102245+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.121335+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.194773+00:00", "trade", 10.045, 1400.0]
["2026-09-16T18:27:28.195316+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.721311+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.721511+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.757447+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.757467+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.810161+00:00", "trade", 10.05, 18.0]
["2026-09-16T18:27:28.810798+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.810798+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.810803+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.849090+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.849094+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.849881+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.849931+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.897304+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.897429+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:28.999433+00:00", "trade", 10.0481, 9.0]
["2026-09-16T18:27:29.044072+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:29.149469+00:00", "trade", 10.0452, 7000.0]
["2026-09-16T18:27:29.150024+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:29.152115+00:00", "trade", 10.045, 1100.0]
["2026-09-16T18:27:29.221222+00:00", "trade", 10.045, 18.0]
["2026-09-16T18:27:29.414266+00:00", "trade", 10.1192, 10.0]
["2026-09-16T18:27:29.481779+00:00", "trade", 10.045, 10.0]
["2026-09-16T18:27:29.721373+00:00", "trade", 10.112, 100.0]
["2026-09-16T18:27:29.845427+00:00", "trade", 10.1087, 33.0]
["2026-09-16T18:27:29.852464+00:00", "trade", 10.1087, 8.0]
["2026-09-16T18:27:29.864895+00:00", "trade", 10.0649, 300.0]
["2026-09-16T18:27:30.007741+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.084549+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.085451+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.189749+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.221987+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:27:30.227815+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:27:30.406729+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.406945+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.575489+00:00", "trade", 10.0499, 100.0]
["2026-09-16T18:27:30.920976+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.921612+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.923442+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.923452+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.926540+00:00", "trade", 10.0645, 1.0]
["2026-09-16T18:27:30.945970+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.949413+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:30.975019+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:31.004290+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:27:31.123403+00:00", "trade", 10.043, 1999.0]
["2026-09-16T18:27:31.296572+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:27:31.304165+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:27:31.305139+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:31.305434+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:31.305467+00:00", "trade", 10.0478, 50.0]
["2026-09-16T18:27:31.332508+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:31.604894+00:00", "trade", 10.04, 7000.0]
["2026-09-16T18:27:31.608849+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:27:31.612542+00:00", "trade", 10.04, 5.0]
["2026-09-16T18:27:31.613047+00:00", "trade", 10.04, 22.0]
["2026-09-16T18:27:31.823884+00:00", "trade", 10.04, 749.0]
["2026-09-16T18:27:31.854884+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:27:31.860742+00:00", "trade", 10.04, 4900.0]
["2026-09-16T18:27:31.862462+00:00", "trade", 10.045, 4900.0]
["2026-09-16T18:27:32.394626+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.451461+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.522821+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.597080+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:27:32.603381+00:00", "trade", 10.045, 750.0]
["2026-09-16T18:27:32.617451+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.617496+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.617546+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.617576+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.617651+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.618408+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.619671+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.624728+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.626201+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.627610+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.629121+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:27:32.630161+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.630186+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.630196+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.739917+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.740137+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.804711+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.805076+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.805758+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.861551+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:32.861977+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.040712+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:27:33.173288+00:00", "trade", 10.041, 1950.0]
["2026-09-16T18:27:33.174243+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.174243+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.174665+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:27:33.174734+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.174837+00:00", "trade", 10.04, 652.0]
["2026-09-16T18:27:33.176158+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.176163+00:00", "trade", 10.04, 2200.0]
["2026-09-16T18:27:33.176163+00:00", "trade", 10.04, 1887.0]
["2026-09-16T18:27:33.176184+00:00", "trade", 10.0425, 1950.0]
["2026-09-16T18:27:33.176599+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.176649+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.176659+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.177026+00:00", "trade", 10.0425, 11.0]
["2026-09-16T18:27:33.177185+00:00", "trade", 10.0425, 300.0]
["2026-09-16T18:27:33.177372+00:00", "trade", 10.0425, 652.0]
["2026-09-16T18:27:33.178352+00:00", "trade", 10.0425, 2200.0]
["2026-09-16T18:27:33.178565+00:00", "trade", 10.0425, 1887.0]
["2026-09-16T18:27:33.178980+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.179496+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:33.188742+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:27:33.210904+00:00", "trade", 10.1184, 1.0]
["2026-09-16T18:27:33.253450+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253450+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253455+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:27:33.253455+00:00", "trade", 10.04, 2000.0]
["2026-09-16T18:27:33.253459+00:00", "trade", 10.04, 16.0]
["2026-09-16T18:27:33.253459+00:00", "trade", 10.04, 2000.0]
["2026-09-16T18:27:33.253537+00:00", "trade", 10.04, 91.0]
["2026-09-16T18:27:33.253537+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253549+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253555+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253555+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:33.253558+00:00", "trade", 10.04, 2.0]
["2026-09-16T18:27:33.253558+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:27:33.253561+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:27:33.253570+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253573+00:00", "trade", 10.04, 19.0]
["2026-09-16T18:27:33.253642+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253645+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:27:33.253645+00:00", "trade", 10.04, 50.0]
["2026-09-16T18:27:33.253649+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253649+00:00", "trade", 10.04, 51.0]
["2026-09-16T18:27:33.253651+00:00", "trade", 10.04, 33.0]
["2026-09-16T18:27:33.253654+00:00", "trade", 10.04, 10.0]
["2026-09-16T18:27:33.253654+00:00", "trade", 10.04, 10.0]
["2026-09-16T18:27:33.253660+00:00", "trade", 10.04, 750.0]
["2026-09-16T18:27:33.253660+00:00", "trade", 10.04, 5.0]
["2026-09-16T18:27:33.253660+00:00", "trade", 10.04, 398.0]
["2026-09-16T18:27:33.253663+00:00", "trade", 10.04, 58.0]
["2026-09-16T18:27:33.253663+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253684+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:27:33.253777+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253803+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253818+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253822+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253827+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253867+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253908+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253921+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.253946+00:00", "trade", 10.04, 2.0]
["2026-09-16T18:27:33.253948+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253968+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253968+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253973+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253973+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253973+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253978+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253978+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253978+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253988+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.253993+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.254003+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:33.254003+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:33.254093+00:00", "trade", 10.04, 13.0]
["2026-09-16T18:27:33.254150+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:27:33.254173+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254178+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254188+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254189+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.254203+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254208+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254213+00:00", "trade", 10.04, 498.0]
["2026-09-16T18:27:33.254219+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:27:33.254223+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254252+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.254314+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254324+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254355+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:33.254364+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254374+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254376+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:33.254389+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254574+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254574+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254604+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254624+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254658+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.254674+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254674+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254691+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:33.254715+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254755+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254795+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254812+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.254863+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:27:33.254865+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254895+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.254896+00:00", "trade", 10.04, 402.0]
["2026-09-16T18:27:33.254896+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:33.254902+00:00", "trade", 10.04, 98.0]
["2026-09-16T18:27:33.254950+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:27:33.255013+00:00", "trade", 10.04, 61.0]
["2026-09-16T18:27:33.255111+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255356+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255431+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255442+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255442+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255503+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:27:33.255556+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255556+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255592+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255617+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255722+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.255977+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.256073+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.256444+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.256784+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.257030+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.257124+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:27:33.257712+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.257977+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.258183+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.258223+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.258799+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:27:33.259566+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.260715+00:00", "trade", 10.0333, 2.0]
["2026-09-16T18:27:33.260832+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:33.262447+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:27:33.270958+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.274490+00:00", "trade", 10.035, 164.0]
["2026-09-16T18:27:33.278508+00:00", "trade", 10.035, 1300.0]
["2026-09-16T18:27:33.315143+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.336910+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.337351+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.354943+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.366996+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:33.550309+00:00", "trade", 10.035, 3000.0]
["2026-09-16T18:27:33.551472+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:27:33.551554+00:00", "trade", 10.0404, 50.0]
["2026-09-16T18:27:33.551695+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:27:34.484070+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:34.660420+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:27:34.839212+00:00", "trade", 10.03, 113.0]
["2026-09-16T18:27:34.839931+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:27:34.840516+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:34.840764+00:00", "trade", 10.035, 1100.0]
["2026-09-16T18:27:34.844664+00:00", "trade", 10.035, 1600.0]
["2026-09-16T18:27:34.850170+00:00", "trade", 10.03, 110.0]
["2026-09-16T18:27:34.878368+00:00", "trade", 10.03, 233.0]
["2026-09-16T18:27:35.148509+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:27:35.148527+00:00", "trade", 10.04, 1200.0]
["2026-09-16T18:27:35.148734+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.148749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.148774+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.149069+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.149074+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.154337+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:27:35.259647+00:00", "trade", 10.04, 110.0]
["2026-09-16T18:27:35.293333+00:00", "trade", 10.04, 233.0]
["2026-09-16T18:27:35.307857+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.678582+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.724446+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.817619+00:00", "trade", 10.034, 100.0]
["2026-09-16T18:27:35.818640+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:35.889388+00:00", "trade", 10.035, 3000.0]
["2026-09-16T18:27:36.018018+00:00", "trade", 10.03, 301.0]
["2026-09-16T18:27:36.028363+00:00", "trade", 10.03, 166.0]
["2026-09-16T18:27:36.032227+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.163068+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.163589+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.179878+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.191586+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.362198+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:27:36.362767+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.362767+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.460186+00:00", "trade", 10.04, 166.0]
["2026-09-16T18:27:36.550845+00:00", "trade", 10.03, 281.0]
["2026-09-16T18:27:36.861963+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:36.881850+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.280748+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.280788+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.337157+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.412902+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.412932+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.413709+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.432437+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:37.432510+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:37.433080+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.433140+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.433431+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.433892+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.592158+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:37.661233+00:00", "trade", 10.0377, 1.0]
["2026-09-16T18:27:37.693368+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:38.128908+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:38.265738+00:00", "trade", 10.0827, 965.0]
["2026-09-16T18:27:38.435136+00:00", "trade", 10.0399, 25.0]
["2026-09-16T18:27:38.458345+00:00", "trade", 10.0399, 1.0]
["2026-09-16T18:27:38.872509+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:38.873712+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:38.873978+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:38.874362+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:38.875376+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:39.054794+00:00", "trade", 10.03, 260.0]
["2026-09-16T18:27:39.604373+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:39.606588+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:39.796939+00:00", "trade", 10.0381, 1.0]
["2026-09-16T18:27:39.847952+00:00", "trade", 10.0827, 4.0]
["2026-09-16T18:27:39.885686+00:00", "trade", 10.0827, 1.0]
["2026-09-16T18:27:39.938932+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:40.652616+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:40.686681+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:40.686705+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:27:40.686714+00:00", "trade", 10.035, 150.0]
["2026-09-16T18:27:40.686729+00:00", "trade", 10.03, 150.0]
["2026-09-16T18:27:40.807982+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.200436+00:00", "trade", 10.035, 427.0]
["2026-09-16T18:27:41.248111+00:00", "trade", 10.038, 2000.0]
["2026-09-16T18:27:41.281307+00:00", "trade", 10.035, 500.0]
["2026-09-16T18:27:41.386721+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.466300+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.468065+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.486428+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.487040+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.498272+00:00", "trade", 10.035, 1500.0]
["2026-09-16T18:27:41.498853+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.505824+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.505965+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:41.558464+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.099247+00:00", "trade", 10.0372, 1.0]
["2026-09-16T18:27:42.235080+00:00", "trade", 10.03, 16936.0]
["2026-09-16T18:27:42.236069+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.236600+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.239226+00:00", "trade", 10.03, 31100.0]
["2026-09-16T18:27:42.239833+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.240610+00:00", "trade", 10.0321, 71.0]
["2026-09-16T18:27:42.243442+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:27:42.243923+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.359432+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.404374+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.504823+00:00", "trade", 10.03, 3.0]
["2026-09-16T18:27:42.505113+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505158+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505161+00:00", "trade", 10.03, 2480.0]
["2026-09-16T18:27:42.505163+00:00", "trade", 10.03, 400.0]
["2026-09-16T18:27:42.505166+00:00", "trade", 10.03, 2500.0]
["2026-09-16T18:27:42.505166+00:00", "trade", 10.03, 6500.0]
["2026-09-16T18:27:42.505196+00:00", "trade", 10.03, 2517.0]
["2026-09-16T18:27:42.505198+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505313+00:00", "trade", 10.035, 1500.0]
["2026-09-16T18:27:42.505334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505649+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505674+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505689+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505709+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.505930+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.506041+00:00", "trade", 10.03, 10600.0]
["2026-09-16T18:27:42.506130+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.506170+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.506170+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.506206+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.506637+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.509002+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.516049+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.517487+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.549407+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:42.551213+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.612503+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.612668+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.786938+00:00", "trade", 10.0601, 1632.0]
["2026-09-16T18:27:42.800377+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:42.803662+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:42.844314+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.035343+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.073834+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.169907+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.169942+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.170353+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.832827+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.835012+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:43.846164+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:44.399757+00:00", "trade", 10.035, 6.0]
["2026-09-16T18:27:44.402692+00:00", "trade", 10.04, 6.0]
["2026-09-16T18:27:44.527828+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:44.528434+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:44.528730+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:44.529186+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:44.701054+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.136123+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.138338+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.196822+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.229021+00:00", "trade", 10.0765, 6.0]
["2026-09-16T18:27:45.234155+00:00", "trade", 10.0765, 3.0]
["2026-09-16T18:27:45.237351+00:00", "trade", 10.0765, 4.0]
["2026-09-16T18:27:45.347655+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.347660+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.347851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.378744+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.379240+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.387665+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.672145+00:00", "trade", 10.035, 1500.0]
["2026-09-16T18:27:45.672717+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.672838+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.673239+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.725097+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.725568+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.725979+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.755745+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.755785+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.756221+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.799198+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.926219+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:45.926913+00:00", "trade", 10.035, 201.0]
["2026-09-16T18:27:45.927192+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.927553+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.927598+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.931442+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:45.986506+00:00", "trade", 10.0329, 113.0]
["2026-09-16T18:27:45.987381+00:00", "trade", 10.035, 260.0]
["2026-09-16T18:27:46.016629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.016664+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.723484+00:00", "trade", 10.1073, 400.0]
["2026-09-16T18:27:46.866328+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.866588+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.867064+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.868869+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.869906+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.898294+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.898309+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:46.975200+00:00", "trade", 10.1145, 13.0]
["2026-09-16T18:27:47.110548+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.111300+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.114148+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:27:47.114269+00:00", "trade", 10.035, 1544.0]
["2026-09-16T18:27:47.114903+00:00", "trade", 10.035, 1544.0]
["2026-09-16T18:27:47.114936+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:27:47.115109+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.115694+00:00", "trade", 10.035, 61.0]
["2026-09-16T18:27:47.115936+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.115941+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.115946+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.115966+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.116037+00:00", "trade", 10.035, 1199.0]
["2026-09-16T18:27:47.116037+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:47.116040+00:00", "trade", 10.035, 201.0]
["2026-09-16T18:27:47.116286+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.116452+00:00", "trade", 10.035, 1544.0]
["2026-09-16T18:27:47.117133+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.118306+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.125215+00:00", "trade", 10.0301, 2707.0]
["2026-09-16T18:27:47.126697+00:00", "trade", 10.0301, 20100.0]
["2026-09-16T18:27:47.126730+00:00", "trade", 10.0301, 20100.0]
["2026-09-16T18:27:47.128468+00:00", "trade", 10.0308, 51.0]
["2026-09-16T18:27:47.170981+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.171162+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.211894+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.211896+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:27:47.212821+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.213297+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.245749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.245819+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.280876+00:00", "trade", 10.0301, 10000.0]
["2026-09-16T18:27:47.303379+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:27:47.305972+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.307405+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.308047+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.308057+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.319696+00:00", "trade", 10.035, 1500.0]
["2026-09-16T18:27:47.320717+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.321018+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.321801+00:00", "trade", 10.03, 7.0]
["2026-09-16T18:27:47.321888+00:00", "trade", 10.03, 5.0]
["2026-09-16T18:27:47.321981+00:00", "trade", 10.03, 73.0]
["2026-09-16T18:27:47.322068+00:00", "trade", 10.03, 715.0]
["2026-09-16T18:27:47.323438+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:47.422594+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.161249+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.161249+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.161274+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.161369+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.161730+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.162211+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.162281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.164511+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.164607+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.165524+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.169463+00:00", "trade", 10.03, 11.0]
["2026-09-16T18:27:48.171093+00:00", "trade", 10.03, 400.0]
["2026-09-16T18:27:48.171189+00:00", "trade", 10.03, 400.0]
["2026-09-16T18:27:48.171385+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:27:48.171415+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:27:48.171553+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:27:48.171664+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:27:48.171878+00:00", "trade", 10.03, 1136.0]
["2026-09-16T18:27:48.172570+00:00", "trade", 10.03, 400.0]
["2026-09-16T18:27:48.172596+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.172606+00:00", "trade", 10.03, 925.0]
["2026-09-16T18:27:48.173092+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.173833+00:00", "trade", 10.03, 64.0]
["2026-09-16T18:27:48.174004+00:00", "trade", 10.03, 11.0]
["2026-09-16T18:27:48.174851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.175202+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.196555+00:00", "trade", 10.03, 400.0]
["2026-09-16T18:27:48.197179+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.213302+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.353525+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.353731+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.353831+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.354187+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.355796+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.377081+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.548494+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.566622+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.566657+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.707647+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.849243+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.849255+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:27:48.849595+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:27:48.849950+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.849950+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.850230+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.850235+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.850671+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.893649+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.893649+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.893689+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.999801+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:48.999841+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.043575+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.052060+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.092942+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.762224+00:00", "trade", 10.038, 500.0]
["2026-09-16T18:27:49.862569+00:00", "trade", 10.03, 275.0]
["2026-09-16T18:27:49.862600+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.862605+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.862640+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:49.871727+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.013373+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.035892+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.155060+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.496877+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.496987+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.498250+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.705673+00:00", "trade", 10.035, 7.0]
["2026-09-16T18:27:50.865568+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.865568+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.865608+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.876534+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.876534+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.876569+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.876799+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.877005+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.979488+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:50.979513+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:51.877277+00:00", "trade", 10.0388, 1.0]
["2026-09-16T18:27:51.978939+00:00", "trade", 10.0317, 1000.0]
["2026-09-16T18:27:52.117557+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.141022+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.247772+00:00", "trade", 10.035, 10.0]
["2026-09-16T18:27:52.277363+00:00", "trade", 10.03, 130.0]
["2026-09-16T18:27:52.277365+00:00", "trade", 10.03, 20.0]
["2026-09-16T18:27:52.277988+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.277998+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.278108+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.278384+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.285871+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.424210+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.424811+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.496016+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.555191+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.555306+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.702933+00:00", "trade", 10.0329, 300.0]
["2026-09-16T18:27:52.779651+00:00", "trade", 10.0333, 18.0]
["2026-09-16T18:27:52.800948+00:00", "trade", 10.0333, 1.0]
["2026-09-16T18:27:52.805696+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.885501+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:52.932718+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:53.102982+00:00", "trade", 10.0329, 100.0]
["2026-09-16T18:27:53.104406+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:53.310200+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:53.958650+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:53.958770+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:53.959617+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:54.016352+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:54.016367+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:54.115476+00:00", "trade", 10.0377, 767.0]
["2026-09-16T18:27:54.115833+00:00", "trade", 10.0377, 1.0]
["2026-09-16T18:27:54.876355+00:00", "trade", 10.035, 25.0]
["2026-09-16T18:27:55.297766+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:55.297926+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:55.298488+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:55.397483+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:55.471905+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:56.477794+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:56.477929+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:56.478310+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:56.677659+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:56.677659+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:57.208906+00:00", "trade", 10.035, 27.0]
["2026-09-16T18:27:57.400531+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:57.439664+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:57.845984+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:57.955629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:57.955750+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.079464+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.911932+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:58.912062+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:58.912062+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:58.912064+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:58.912064+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:58.912239+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:58.912245+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:58.912502+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912666+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:58.912669+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:58.912823+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912823+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912863+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912893+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912898+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912898+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.912943+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.913225+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:58.913264+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.916662+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.917269+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.918557+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:58.918620+00:00", "trade", 10.035, 2300.0]
["2026-09-16T18:27:58.918677+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:58.919584+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.920905+00:00", "trade", 10.035, 1800.0]
["2026-09-16T18:27:58.920966+00:00", "trade", 10.035, 1300.0]
["2026-09-16T18:27:58.921176+00:00", "trade", 10.035, 1300.0]
["2026-09-16T18:27:58.965393+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.976138+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:27:58.976805+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:58.976805+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.117915+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:59.117915+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:59.118000+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:59.118607+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.118642+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.223687+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.230142+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:59.230485+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:59.231946+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.233039+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.268378+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.268398+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.310288+00:00", "trade", 10.035, 2200.0]
["2026-09-16T18:27:59.311616+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.312667+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.312989+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.313610+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.313630+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.313670+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.314131+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.314420+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.315019+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.325929+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.371448+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.371929+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.501122+00:00", "trade", 10.04, 147.0]
["2026-09-16T18:27:59.506447+00:00", "trade", 10.04, 195.0]
["2026-09-16T18:27:59.506498+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:27:59.506522+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506532+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:27:59.506535+00:00", "trade", 10.04, 3100.0]
["2026-09-16T18:27:59.506541+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506541+00:00", "trade", 10.04, 2400.0]
["2026-09-16T18:27:59.506541+00:00", "trade", 10.04, 2300.0]
["2026-09-16T18:27:59.506543+00:00", "trade", 10.04, 124.0]
["2026-09-16T18:27:59.506639+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506669+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506674+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506724+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506724+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506733+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:27:59.506736+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:27:59.506736+00:00", "trade", 10.04, 68.0]
["2026-09-16T18:27:59.506749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506754+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506764+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506764+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506769+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506772+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506775+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:27:59.506781+00:00", "trade", 10.04, 286.0]
["2026-09-16T18:27:59.506781+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:27:59.506784+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:59.506784+00:00", "trade", 10.04, 7.0]
["2026-09-16T18:27:59.506784+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506790+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:59.506790+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:27:59.506790+00:00", "trade", 10.04, 1300.0]
["2026-09-16T18:27:59.506793+00:00", "trade", 10.04, 7.0]
["2026-09-16T18:27:59.506793+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506802+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506808+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506808+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:59.506815+00:00", "trade", 10.04, 968.0]
["2026-09-16T18:27:59.506819+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506824+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506829+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506839+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506849+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506874+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:27:59.506875+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506877+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:27:59.506880+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506884+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506884+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506887+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506887+00:00", "trade", 10.04, 70.0]
["2026-09-16T18:27:59.506889+00:00", "trade", 10.04, 55.0]
["2026-09-16T18:27:59.506893+00:00", "trade", 10.04, 15.0]
["2026-09-16T18:27:59.506893+00:00", "trade", 10.04, 45.0]
["2026-09-16T18:27:59.506896+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506898+00:00", "trade", 10.04, 5.0]
["2026-09-16T18:27:59.506904+00:00", "trade", 10.04, 10.0]
["2026-09-16T18:27:59.506907+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506919+00:00", "trade", 10.04, 1332.0]
["2026-09-16T18:27:59.506922+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506925+00:00", "trade", 10.04, 900.0]
["2026-09-16T18:27:59.506943+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.506944+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506949+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506954+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506965+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.506980+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507055+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:27:59.507073+00:00", "trade", 10.035, 2000.0]
["2026-09-16T18:27:59.507076+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:27:59.507076+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:27:59.507090+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507092+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:27:59.507094+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:27:59.507106+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507109+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:59.507110+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507112+00:00", "trade", 10.04, 224.0]
["2026-09-16T18:27:59.507125+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507155+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507160+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:27:59.507160+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.507187+00:00", "trade", 10.04, 1400.0]
["2026-09-16T18:27:59.507191+00:00", "trade", 10.04, 1600.0]
["2026-09-16T18:27:59.507194+00:00", "trade", 10.04, 676.0]
["2026-09-16T18:27:59.507194+00:00", "trade", 10.04, 6.0]
["2026-09-16T18:27:59.507196+00:00", "trade", 10.04, 736.0]
["2026-09-16T18:27:59.507225+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507276+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507276+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507276+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507276+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507285+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507285+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507285+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507285+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507305+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507313+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:27:59.507315+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507334+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.507340+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.507343+00:00", "trade", 10.04, 900.0]
["2026-09-16T18:27:59.507396+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507411+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507411+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507411+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507416+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507441+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507446+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507511+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507536+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507542+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.507561+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507576+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507623+00:00", "trade", 10.04, 1000.0]
["2026-09-16T18:27:59.507623+00:00", "trade", 10.04, 2480.0]
["2026-09-16T18:27:59.507626+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507626+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:27:59.507651+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:59.507675+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.507677+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:27:59.507707+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:59.507740+00:00", "trade", 10.035, 400.0]
["2026-09-16T18:27:59.507761+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:59.507801+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:27:59.507807+00:00", "trade", 10.04, 55.0]
["2026-09-16T18:27:59.507822+00:00", "trade", 10.04, 30.0]
["2026-09-16T18:27:59.507927+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:27:59.507942+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507942+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507947+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507947+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507947+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507947+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507952+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507952+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507952+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507967+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.507972+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:27:59.507987+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508002+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508007+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508007+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508027+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508052+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508219+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.508338+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508403+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508518+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508769+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508909+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508909+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508914+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.508934+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.509036+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.509055+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.509373+00:00", "trade", 10.0344, 50.0]
["2026-09-16T18:27:59.510713+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.512738+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.512763+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.515054+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:27:59.516515+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:27:59.517008+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.517565+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.521700+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.529687+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:27:59.539718+00:00", "trade", 10.045, 255.0]
["2026-09-16T18:27:59.553851+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.554092+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.554097+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.565834+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.566270+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.606040+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.757695+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:27:59.861059+00:00", "trade", 10.1006, 100.0]
["2026-09-16T18:28:00.007764+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.105545+00:00", "trade", 10.04, 734.0]
["2026-09-16T18:28:00.105561+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:28:00.105561+00:00", "trade", 10.04, 915.0]
["2026-09-16T18:28:00.105672+00:00", "trade", 10.04, 1437.0]
["2026-09-16T18:28:00.105937+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.105962+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.105968+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.105969+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:28:00.105977+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.105978+00:00", "trade", 10.04, 12.0]
["2026-09-16T18:28:00.106123+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106123+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106143+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106439+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106449+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106529+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106569+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106599+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106609+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106614+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.106824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.107050+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.107732+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.108248+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.113721+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.117725+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.134260+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.244491+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.266334+00:00", "trade", 10.0476, 501.0]
["2026-09-16T18:28:00.288410+00:00", "trade", 10.0476, 1.0]
["2026-09-16T18:28:00.326110+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.326351+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.326376+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.327203+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.327644+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.327679+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.330396+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.344704+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.384484+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.384940+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.385045+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.469571+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.469571+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.470569+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.471010+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.502560+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.503061+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.508183+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.574909+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:28:00.581477+00:00", "trade", 10.04, 73.0]
["2026-09-16T18:28:00.581883+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.581883+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.581893+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.582340+00:00", "trade", 10.04, 74.0]
["2026-09-16T18:28:00.582485+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.582485+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.582504+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.582935+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.582961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.584605+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.603153+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.638312+00:00", "trade", 10.045, 20.0]
["2026-09-16T18:28:00.643541+00:00", "trade", 10.04, 255.0]
["2026-09-16T18:28:00.646693+00:00", "trade", 10.04, 97.0]
["2026-09-16T18:28:00.647547+00:00", "trade", 10.04, 98.0]
["2026-09-16T18:28:00.647629+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.647878+00:00", "trade", 10.0485, 4000.0]
["2026-09-16T18:28:00.648907+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.705527+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:00.738973+00:00", "trade", 10.045, 600.0]
["2026-09-16T18:28:00.794311+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:28:00.831837+00:00", "trade", 10.05, 184.0]
["2026-09-16T18:28:00.899133+00:00", "trade", 10.05, 180.0]
["2026-09-16T18:28:00.975743+00:00", "trade", 10.0571, 8.0]
["2026-09-16T18:28:01.052705+00:00", "trade", 10.04, 184.0]
["2026-09-16T18:28:01.274433+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:01.274929+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:01.363610+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:01.463974+00:00", "trade", 10.04, 1000.0]
["2026-09-16T18:28:01.463977+00:00", "trade", 10.04, 2600.0]
["2026-09-16T18:28:01.463977+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:01.463999+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:01.464002+00:00", "trade", 10.04, 87.0]
["2026-09-16T18:28:01.464002+00:00", "trade", 10.04, 3000.0]
["2026-09-16T18:28:01.464005+00:00", "trade", 10.04, 87.0]
["2026-09-16T18:28:01.464007+00:00", "trade", 10.04, 1400.0]
["2026-09-16T18:28:01.464007+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:28:01.464010+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:01.464010+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:28:01.464272+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:01.464272+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:01.464305+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:01.464308+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:28:01.464347+00:00", "trade", 10.04, 900.0]
["2026-09-16T18:28:01.464350+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:01.464350+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:28:01.464370+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:01.464379+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:01.464399+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:01.464401+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:28:01.464404+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:01.464407+00:00", "trade", 10.04, 3000.0]
["2026-09-16T18:28:01.464407+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:01.464411+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:01.464411+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:01.464454+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:01.464489+00:00", "trade", 10.04, 2600.0]
["2026-09-16T18:28:01.464490+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:01.464492+00:00", "trade", 10.04, 7800.0]
["2026-09-16T18:28:01.464492+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:28:01.464510+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:01.464522+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:28:01.464522+00:00", "trade", 10.04, 1600.0]
["2026-09-16T18:28:01.464525+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:28:01.464525+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:28:01.464526+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:01.464529+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:28:01.464529+00:00", "trade", 10.04, 1000.0]
["2026-09-16T18:28:01.464530+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:01.464530+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:01.464585+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:01.464595+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:01.464600+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464605+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464655+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464680+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464685+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464685+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464685+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464690+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464690+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464690+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464695+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464695+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464700+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464700+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464860+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.464996+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465011+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465054+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:01.465189+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.465246+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465258+00:00", "trade", 10.0406, 50.0]
["2026-09-16T18:28:01.465317+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465321+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465332+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465354+00:00", "trade", 10.03, 8500.0]
["2026-09-16T18:28:01.465372+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465442+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465487+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465577+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:28:01.465612+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465732+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465809+00:00", "trade", 10.03, 75.0]
["2026-09-16T18:28:01.465812+00:00", "trade", 10.03, 300.0]
["2026-09-16T18:28:01.465813+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.465815+00:00", "trade", 10.03, 7426.0]
["2026-09-16T18:28:01.466159+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.466234+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.466334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.466354+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.466527+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:28:01.466534+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.466605+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.466890+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.467046+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.471216+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.471241+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.471682+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.505667+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.521851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.565725+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.593777+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.602985+00:00", "trade", 10.035, 180.0]
["2026-09-16T18:28:01.674673+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.675080+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.675240+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.683330+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.683442+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.683562+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.685826+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:28:01.688250+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.690220+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.691874+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.694424+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.696105+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.698116+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.699987+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.704164+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.715206+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.717515+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.720068+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.722685+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.725112+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.730088+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.732136+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.733775+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.735718+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:01.788857+00:00", "trade", 10.04, 167.0]
["2026-09-16T18:28:01.795160+00:00", "trade", 10.04, 217.0]
["2026-09-16T18:28:01.941929+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.942410+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.942475+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.942726+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.949131+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.964617+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:01.964617+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.057909+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.069406+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.126667+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.132857+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.170021+00:00", "trade", 10.035, 1100.0]
["2026-09-16T18:28:02.170042+00:00", "trade", 10.035, 1200.0]
["2026-09-16T18:28:02.170064+00:00", "trade", 10.035, 1200.0]
["2026-09-16T18:28:02.170073+00:00", "trade", 10.035, 1200.0]
["2026-09-16T18:28:02.170286+00:00", "trade", 10.035, 1200.0]
["2026-09-16T18:28:02.170642+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.170642+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.170908+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.171078+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.171078+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.171326+00:00", "trade", 10.036, 50.0]
["2026-09-16T18:28:02.182315+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.182941+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.205014+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.285996+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.341373+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.375100+00:00", "trade", 10.035, 9.0]
["2026-09-16T18:28:02.375114+00:00", "trade", 10.04, 9.0]
["2026-09-16T18:28:02.375789+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.379473+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.731609+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.732181+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.834058+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:02.893960+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.140581+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.140631+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.141433+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.141558+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.142395+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.142876+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.172797+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.273529+00:00", "trade", 10.0305, 190.0]
["2026-09-16T18:28:03.522468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.522518+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.522588+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.523039+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.523400+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.523480+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.523521+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.524002+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.545403+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.545408+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.592334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.733387+00:00", "trade", 10.03, 40.0]
["2026-09-16T18:28:03.734191+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:03.747347+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.013043+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.013109+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.013124+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.013961+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.034875+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.045390+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.045440+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.270545+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:04.355707+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.757098+00:00", "trade", 10.0327, 100.0]
["2026-09-16T18:28:05.757453+00:00", "trade", 10.0327, 1.0]
["2026-09-16T18:28:05.886990+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.887045+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.887110+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.887972+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.888012+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.900176+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.900256+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.962649+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:05.963577+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.250684+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.276420+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.447896+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:28:06.447935+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:06.447935+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:28:06.447935+00:00", "trade", 10.035, 500.0]
["2026-09-16T18:28:06.448027+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448083+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448148+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448549+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448549+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448910+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448970+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.448995+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.449015+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.449030+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.449105+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.462918+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.565376+00:00", "trade", 10.0443, 11.0]
["2026-09-16T18:28:06.566749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.567226+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.652674+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:28:06.653701+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.765920+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:28:06.766935+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:06.895150+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.035518+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.201953+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.279417+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.296032+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.583745+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.585469+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:07.996696+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:08.507828+00:00", "trade", 10.1087, 300.0]
["2026-09-16T18:28:08.701329+00:00", "trade", 10.035, 12.0]
["2026-09-16T18:28:09.183627+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:28:09.183630+00:00", "trade", 10.03, 4.0]
["2026-09-16T18:28:09.184678+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.201488+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.440646+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.441082+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.498824+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.499556+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.500318+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.500754+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.567889+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.568365+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.687046+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.696208+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.813071+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.814008+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:09.814008+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.071760+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.072051+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:10.072060+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:10.072234+00:00", "trade", 10.035, 900.0]
["2026-09-16T18:28:10.072653+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.072682+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.072893+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.118361+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.119263+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.206681+00:00", "trade", 10.0419, 9.0]
["2026-09-16T18:28:10.272577+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.273515+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.273515+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.364340+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.364521+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.364982+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.373487+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.373497+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.374149+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.374469+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.389154+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.389430+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.389630+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.389671+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.389911+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.390077+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.390513+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.402336+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.490665+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.490746+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.502549+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.553004+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.773197+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.782629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:10.783591+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:11.313598+00:00", "trade", 10.035, 3.0]
["2026-09-16T18:28:12.173283+00:00", "trade", 10.035, 5.0]
["2026-09-16T18:28:12.187847+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.293673+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.509481+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.577783+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.726186+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.726692+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.760166+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:12.779153+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:28:13.015498+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.020931+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.078808+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.079735+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.545101+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.553661+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.574756+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.574862+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.574931+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:28:13.575274+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:28:13.575378+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.746070+00:00", "trade", 10.041, 2.0]
["2026-09-16T18:28:13.860480+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:13.924061+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.185808+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.186354+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.187813+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.190484+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.190795+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.190875+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.191361+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.191542+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.192213+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.197741+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.222234+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.683481+00:00", "trade", 10.04, 395.0]
["2026-09-16T18:28:14.683601+00:00", "trade", 10.04, 697.0]
["2026-09-16T18:28:14.764235+00:00", "trade", 10.0369, 25.0]
["2026-09-16T18:28:14.775053+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.775128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.775685+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.775799+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.776175+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.776200+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.778686+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.782019+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.845199+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.879736+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.928855+00:00", "trade", 10.0384, 3000.0]
["2026-09-16T18:28:14.954560+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:14.954563+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:14.955155+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.955637+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:14.966482+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.359908+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:28:15.360769+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.360929+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.360942+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361748+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361803+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361812+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361812+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:28:15.361818+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:28:15.361818+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:28:15.361822+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:28:15.361822+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:15.361827+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:28:15.361827+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361827+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361833+00:00", "trade", 10.04, 246.0]
["2026-09-16T18:28:15.361833+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361833+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361833+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361833+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361839+00:00", "trade", 10.04, 474.0]
["2026-09-16T18:28:15.361839+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:28:15.361843+00:00", "trade", 10.04, 880.0]
["2026-09-16T18:28:15.361843+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 120.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361848+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:28:15.361851+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361851+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361854+00:00", "trade", 10.04, 7.0]
["2026-09-16T18:28:15.361854+00:00", "trade", 10.04, 1000.0]
["2026-09-16T18:28:15.361857+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:28:15.361857+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361860+00:00", "trade", 10.04, 3000.0]
["2026-09-16T18:28:15.361860+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361860+00:00", "trade", 10.04, 1000.0]
["2026-09-16T18:28:15.361860+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361863+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361863+00:00", "trade", 10.04, 2000.0]
["2026-09-16T18:28:15.361866+00:00", "trade", 10.04, 1800.0]
["2026-09-16T18:28:15.361866+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.361869+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:28:15.361869+00:00", "trade", 10.04, 5500.0]
["2026-09-16T18:28:15.361872+00:00", "trade", 10.04, 3500.0]
["2026-09-16T18:28:15.361872+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361875+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361875+00:00", "trade", 10.04, 3100.0]
["2026-09-16T18:28:15.361878+00:00", "trade", 10.04, 1400.0]
["2026-09-16T18:28:15.361878+00:00", "trade", 10.04, 964.0]
["2026-09-16T18:28:15.361878+00:00", "trade", 10.04, 2300.0]
["2026-09-16T18:28:15.361881+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.361881+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.361883+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361883+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.361887+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:28:15.361922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.361923+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.361927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.361937+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362002+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362008+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.362010+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:28:15.362012+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362013+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:28:15.362013+00:00", "trade", 10.04, 286.0]
["2026-09-16T18:28:15.362016+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:28:15.362019+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:28:15.362019+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:28:15.362022+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:28:15.362022+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:28:15.362022+00:00", "trade", 10.04, 6200.0]
["2026-09-16T18:28:15.362025+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:15.362034+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:28:15.362037+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.362040+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.362062+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362079+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.362082+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362082+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362087+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362091+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:28:15.362092+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362092+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362097+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362112+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362112+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:28:15.362162+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362177+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362208+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:28:15.362313+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362353+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362399+00:00", "trade", 10.04, 1545.0]
["2026-09-16T18:28:15.362403+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362473+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362473+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362473+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362483+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:28:15.362553+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362553+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362563+00:00", "trade", 10.04, 255.0]
["2026-09-16T18:28:15.362583+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362603+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362668+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362668+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362668+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362668+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362714+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362729+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362732+00:00", "trade", 10.035, 400.0]
["2026-09-16T18:28:15.362754+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362849+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362884+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.362909+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363009+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363049+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363074+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363074+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363290+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363325+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363370+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363405+00:00", "trade", 10.0391, 51.0]
["2026-09-16T18:28:15.363520+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.363553+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.364989+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.365140+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.367490+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.367500+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.367997+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:28:15.368492+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.380738+00:00", "trade", 10.04, 284.0]
["2026-09-16T18:28:15.393131+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.398011+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:15.398601+00:00", "trade", 10.045, 1200.0]
["2026-09-16T18:28:15.406230+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:15.406233+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:28:15.406735+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:28:15.406848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.406848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.406848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.406863+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.406863+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.406964+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:28:15.407015+00:00", "trade", 10.045, 118.0]
["2026-09-16T18:28:15.407039+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:28:15.407129+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:15.407304+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.407746+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.481417+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:28:15.649545+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.974607+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:15.976010+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:16.482538+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:28:16.601076+00:00", "trade", 10.0401, 500.0]
["2026-09-16T18:28:16.789242+00:00", "trade", 10.045, 5.0]
["2026-09-16T18:28:17.273200+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:17.333340+00:00", "trade", 10.107, 40.0]
["2026-09-16T18:28:17.419858+00:00", "trade", 10.045, 1200.0]
["2026-09-16T18:28:17.422751+00:00", "trade", 10.045, 1100.0]
["2026-09-16T18:28:17.818828+00:00", "trade", 10.045, 500.0]
["2026-09-16T18:28:17.827197+00:00", "trade", 10.1069, 200.0]
["2026-09-16T18:28:17.833530+00:00", "trade", 10.1069, 100.0]
["2026-09-16T18:28:18.280704+00:00", "trade", 10.0423, 19.0]
["2026-09-16T18:28:18.359638+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.360760+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.361687+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.366208+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.367561+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.368108+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.369080+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.401657+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.402048+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.413470+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.655075+00:00", "trade", 10.045, 1800.0]
["2026-09-16T18:28:18.655274+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:28:18.655526+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:28:18.655577+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:18.655589+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:18.655731+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:28:18.655941+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:28:18.655986+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:28:18.655997+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:18.656185+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:28:18.656227+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:28:18.656314+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:28:18.657144+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:18.659099+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:28:18.662948+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:18.845145+00:00", "trade", 10.1067, 100.0]
["2026-09-16T18:28:18.898765+00:00", "trade", 10.045, 900.0]
["2026-09-16T18:28:19.202249+00:00", "trade", 10.0495, 100.0]
["2026-09-16T18:28:20.368957+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:28:20.896080+00:00", "trade", 10.0495, 100.0]
["2026-09-16T18:28:21.082108+00:00", "trade", 10.0481, 217.0]
["2026-09-16T18:28:21.224646+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:21.225620+00:00", "trade", 10.045, 67.0]
["2026-09-16T18:28:21.406852+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:28:21.831445+00:00", "trade", 10.05, 2510.0]
["2026-09-16T18:28:21.831473+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:21.831494+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831500+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:28:21.831503+00:00", "trade", 10.05, 43.0]
["2026-09-16T18:28:21.831515+00:00", "trade", 10.05, 682.0]
["2026-09-16T18:28:21.831518+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:21.831521+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831524+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831527+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:21.831531+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:21.831531+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831536+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:21.831536+00:00", "trade", 10.05, 245.0]
["2026-09-16T18:28:21.831536+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:21.831539+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831554+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831611+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831611+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831611+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831611+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:21.831662+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.831894+00:00", "trade", 10.05, 945.0]
["2026-09-16T18:28:21.831951+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832101+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:21.832101+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:28:21.832104+00:00", "trade", 10.05, 1100.0]
["2026-09-16T18:28:21.832131+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832142+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832226+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832231+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832271+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832342+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832357+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832377+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832617+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832617+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832693+00:00", "trade", 10.0432, 50.0]
["2026-09-16T18:28:21.832727+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832783+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832793+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.832813+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.833033+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.833782+00:00", "trade", 10.05, 620.0]
["2026-09-16T18:28:21.834351+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.835710+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.841819+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.842656+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.843112+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.848916+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.858323+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.860002+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.860919+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.861145+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.863055+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.865513+00:00", "trade", 10.05, 780.0]
["2026-09-16T18:28:21.866162+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.876246+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.878626+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.882205+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.882330+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.989024+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.989044+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.989044+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.989380+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:21.992848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.016033+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135122+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:22.135134+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135212+00:00", "trade", 10.05, 46.0]
["2026-09-16T18:28:22.135257+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135257+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:28:22.135260+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:22.135263+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:28:22.135447+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135492+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135492+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135495+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135497+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135497+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135498+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:28:22.135501+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:22.135501+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135502+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135502+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135507+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135507+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:28:22.135507+00:00", "trade", 10.05, 145.0]
["2026-09-16T18:28:22.135510+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:22.135527+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135528+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:28:22.135532+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135537+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135542+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135546+00:00", "trade", 10.05, 555.0]
["2026-09-16T18:28:22.135546+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135550+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:28:22.135552+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:22.135579+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135582+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135582+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:22.135582+00:00", "quote", 10.04, 10.06]
["2026-09-16T18:28:22.135586+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:22.135587+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135592+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135597+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135597+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135617+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135622+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135627+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135636+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:22.135654+00:00", "trade", 10.05, 55.0]
["2026-09-16T18:28:22.135662+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135673+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135673+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135673+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135677+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135682+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135687+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135692+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135702+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135702+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135712+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135732+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135797+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135797+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135918+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135923+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135928+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.135953+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136048+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136063+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136153+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136284+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136310+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:28:22.136409+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136509+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136529+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136529+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.136885+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.137311+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.137612+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.137948+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.138033+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.138489+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.138890+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.138960+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.139266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.139336+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.139561+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.139611+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.139972+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.140128+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.142471+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:28:22.142859+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.143686+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.186022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.186553+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.199749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.200180+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.203243+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.214083+00:00", "trade", 10.0568, 500.0]
["2026-09-16T18:28:22.237920+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.270900+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:28:22.352778+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:22.614854+00:00", "trade", 10.0952, 1100.0]
["2026-09-16T18:28:22.847361+00:00", "trade", 10.0501, 800.0]
["2026-09-16T18:28:23.018484+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.018770+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.018770+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.018915+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.020145+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:23.020154+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:23.020280+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:23.020356+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:28:23.020572+00:00", "trade", 10.05, 48.0]
["2026-09-16T18:28:23.020756+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:23.021291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.021386+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.021402+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:28:23.021414+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:23.021414+00:00", "trade", 10.05, 1600.0]
["2026-09-16T18:28:23.021536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.022459+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.022489+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.023005+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.023441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.024138+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.024378+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.024609+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.025210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.064113+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:28:23.065110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:23.840272+00:00", "trade", 10.0516, 25.0]
["2026-09-16T18:28:24.335954+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.393626+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.586088+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.602036+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.625572+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.625627+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.625802+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.625878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.626198+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.626609+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.627201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.627737+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.631942+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.655192+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.656270+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.676919+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.727053+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.727088+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.847730+00:00", "trade", 10.0516, 25.0]
["2026-09-16T18:28:24.969659+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.969729+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.969759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.970035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.970050+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.970371+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.970481+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.984254+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.984855+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.985026+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.985356+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.985432+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.985818+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:24.994819+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.024309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.024359+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.042838+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.042864+00:00", "trade", 10.055, 550.0]
["2026-09-16T18:28:25.042908+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.043434+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.097102+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.097518+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.100325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.135939+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.174516+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.174786+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.447845+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.492621+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.492682+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.493263+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.575047+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.575248+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.673281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.747802+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.747868+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.748424+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.761450+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.761490+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:25.800628+00:00", "trade", 10.055, 124.0]
["2026-09-16T18:28:25.804703+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:28:25.807647+00:00", "trade", 10.055, 9.0]
["2026-09-16T18:28:25.860434+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:25.976284+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:28:26.051704+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:26.052005+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:26.052160+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:26.406871+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:28:26.455241+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:28:26.455259+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:28:26.982577+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:28:26.982836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:26.982977+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:27.025991+00:00", "trade", 10.0386, 200.0]
["2026-09-16T18:28:27.043889+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:28:27.093700+00:00", "trade", 10.0479, 1004.0]
["2026-09-16T18:28:27.691640+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:27.691673+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:27.692103+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:27.692402+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:27.692650+00:00", "trade", 10.05, 3300.0]
["2026-09-16T18:28:27.695008+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:28.850538+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:28.879993+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:28.920785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:29.019423+00:00", "trade", 10.05, 77.0]
["2026-09-16T18:28:29.019429+00:00", "trade", 10.05, 2300.0]
["2026-09-16T18:28:29.019429+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:29.019429+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:29.019444+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019444+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019474+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019479+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019479+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019489+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019519+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019534+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019629+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:29.019700+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:29.019700+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019750+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019750+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019750+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019755+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019760+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019760+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019760+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019765+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019765+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019775+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019785+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019975+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019985+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.019990+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020005+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020025+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020101+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020377+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020451+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:29.020461+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020476+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020627+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020637+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.020692+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.021063+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.021123+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.021769+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.021874+00:00", "trade", 10.045, 108.0]
["2026-09-16T18:28:29.022020+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.023123+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.025909+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.038735+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.040013+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.059780+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.083922+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:29.170315+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:28:29.425598+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:29.430959+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:28:29.438083+00:00", "trade", 10.045, 8.0]
["2026-09-16T18:28:29.448822+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:29.779929+00:00", "trade", 10.0539, 1000.0]
["2026-09-16T18:28:29.788019+00:00", "trade", 10.0499, 70.0]
["2026-09-16T18:28:29.862530+00:00", "trade", 10.047, 395.0]
["2026-09-16T18:28:30.007787+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:30.206802+00:00", "trade", 10.0378, 4.0]
["2026-09-16T18:28:30.842760+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:30.842996+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:30.843196+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:30.843357+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:30.843657+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:30.846163+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:31.140941+00:00", "trade", 10.0947, 200.0]
["2026-09-16T18:28:31.257766+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:31.852537+00:00", "trade", 10.045, 51.0]
["2026-09-16T18:28:31.854290+00:00", "trade", 10.045, 81.0]
["2026-09-16T18:28:32.829091+00:00", "trade", 10.0376, 6.0]
["2026-09-16T18:28:33.019305+00:00", "trade", 10.04, 3800.0]
["2026-09-16T18:28:33.901974+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:33.901978+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:33.901980+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:28:33.901983+00:00", "trade", 10.05, 580.0]
["2026-09-16T18:28:33.901983+00:00", "trade", 10.05, 2520.0]
["2026-09-16T18:28:33.903237+00:00", "trade", 10.0494, 50.0]
["2026-09-16T18:28:34.153840+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:34.154610+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:34.154610+00:00", "trade", 10.045, 1544.0]
["2026-09-16T18:28:34.162684+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:34.162688+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:28:34.163001+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:28:34.163004+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:28:34.163169+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:28:34.163187+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:34.163548+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163548+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163598+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163634+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163679+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163754+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163754+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163839+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163879+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163919+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.163999+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.164040+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.165202+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.165919+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.166400+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.166400+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.166881+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.167042+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.167523+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.167959+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.168961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.216820+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.222966+00:00", "trade", 10.04, 6856.0]
["2026-09-16T18:28:34.222975+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:34.223786+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:28:34.325906+00:00", "trade", 10.0408, 2000.0]
["2026-09-16T18:28:35.512428+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.513300+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.514016+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.514307+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.544409+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.607789+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.607789+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.608225+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.608310+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.608310+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.608350+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.608751+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.631602+00:00", "trade", 10.0416, 600.0]
["2026-09-16T18:28:35.632197+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.632959+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.633400+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.705371+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.705371+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.705862+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.742790+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.747586+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.774846+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.774986+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.778224+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.778645+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.908468+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:35.945346+00:00", "trade", 10.0413, 900.0]
["2026-09-16T18:28:36.395097+00:00", "trade", 10.045, 15.0]
["2026-09-16T18:28:36.437239+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.437500+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.437580+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.437620+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.437645+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.470909+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471110+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471391+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471431+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471431+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471471+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471511+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.471912+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.512964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.513440+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:36.924336+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.301252+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.302780+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.455593+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.455789+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.467512+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.494045+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.522973+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.523314+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.687905+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.692867+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.693323+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:37.948138+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:38.442212+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:38.442442+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:38.928828+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:39.547723+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:39.549186+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:39.555827+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:39.650537+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:39.802528+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:40.461200+00:00", "trade", 10.0401, 200.0]
["2026-09-16T18:28:40.526780+00:00", "trade", 10.05, 132.0]
["2026-09-16T18:28:40.526813+00:00", "trade", 10.045, 132.0]
["2026-09-16T18:28:40.752066+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:28:40.826357+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:40.826357+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:28:40.827148+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:40.827839+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:40.827839+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:40.843841+00:00", "trade", 10.045, 1800.0]
["2026-09-16T18:28:40.853785+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:41.695301+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:41.696011+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.697009+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.710691+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.710696+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.710731+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.711172+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.711573+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.749343+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.778076+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:41.867954+00:00", "trade", 10.0378, 2.0]
["2026-09-16T18:28:41.966814+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:42.005291+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:42.479372+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:42.951258+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:43.825580+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:43.833293+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:43.923441+00:00", "trade", 10.045, 660.0]
["2026-09-16T18:28:43.925292+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:44.430193+00:00", "trade", 10.045, 64.0]
["2026-09-16T18:28:44.493116+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:44.518793+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:28:44.689382+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:44.690143+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.581927+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.593329+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:28:45.594342+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.683248+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:45.683248+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:45.683697+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:45.684265+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.684265+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.684280+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.684280+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.690321+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:45.696802+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:28:45.702789+00:00", "trade", 10.045, 600.0]
["2026-09-16T18:28:45.708713+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:45.714842+00:00", "trade", 10.045, 1200.0]
["2026-09-16T18:28:45.726308+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:28:45.726870+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:28:45.726939+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:28:45.726947+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.728927+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:28:45.736334+00:00", "trade", 10.045, 868.0]
["2026-09-16T18:28:45.742312+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:45.742315+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:28:45.742318+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:28:45.742685+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:28:45.743350+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.743366+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.766430+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.972961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.972961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:45.973718+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:46.168380+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:46.427070+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:46.565171+00:00", "trade", 10.0711, 4.0]
["2026-09-16T18:28:46.872853+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.450636+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529364+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529376+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529541+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:28:47.529544+00:00", "trade", 10.05, 785.0]
["2026-09-16T18:28:47.529548+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:28:47.529550+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529553+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:28:47.529553+00:00", "trade", 10.05, 76.0]
["2026-09-16T18:28:47.529557+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529557+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:47.529562+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:28:47.529562+00:00", "trade", 10.05, 1888.0]
["2026-09-16T18:28:47.529562+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:47.529580+00:00", "trade", 10.05, 1600.0]
["2026-09-16T18:28:47.529584+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:28:47.529588+00:00", "trade", 10.05, 3000.0]
["2026-09-16T18:28:47.529588+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:28:47.529592+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:28:47.529601+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529616+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:47.529616+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529616+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529674+00:00", "trade", 10.05, 2700.0]
["2026-09-16T18:28:47.529694+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529694+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529704+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529704+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529710+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:28:47.529734+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:47.529743+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529785+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529785+00:00", "trade", 10.05, 2484.0]
["2026-09-16T18:28:47.529791+00:00", "trade", 10.05, 2800.0]
["2026-09-16T18:28:47.529791+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:28:47.529791+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529809+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529813+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529814+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529814+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529814+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529814+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529815+00:00", "trade", 10.05, 2200.0]
["2026-09-16T18:28:47.529824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529829+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529854+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529879+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529879+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529881+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529894+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.529897+00:00", "trade", 10.05, 2361.0]
["2026-09-16T18:28:47.529902+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529902+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.529944+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.529975+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.529980+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.529984+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.529989+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.530019+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.530019+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.530055+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530060+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:28:47.530095+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530095+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530164+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530165+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530170+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530195+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530197+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530200+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530200+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530205+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530205+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530220+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530220+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530233+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530235+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530240+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530269+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530270+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530285+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530285+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530285+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530293+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530315+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530315+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530329+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530341+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530341+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:47.530341+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:28:47.530341+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:47.530346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530401+00:00", "trade", 10.05, 7662.0]
["2026-09-16T18:28:47.530408+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530410+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530455+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530455+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530460+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530488+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530504+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:28:47.530506+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530516+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:28:47.530558+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:28:47.530573+00:00", "trade", 10.05, 838.0]
["2026-09-16T18:28:47.530579+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530597+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:28:47.530756+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530781+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530906+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530972+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.530973+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.530992+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.531067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.531237+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.531257+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.531613+00:00", "trade", 10.05, 583.0]
["2026-09-16T18:28:47.531653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.532034+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.532064+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.532109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.532285+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.532490+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.532777+00:00", "trade", 10.05, 757.0]
["2026-09-16T18:28:47.533180+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:28:47.533691+00:00", "trade", 10.0461, 52.0]
["2026-09-16T18:28:47.534224+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.534495+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.536300+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.536300+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.536425+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.538951+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:28:47.540123+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:28:47.546956+00:00", "trade", 10.05, 60.0]
["2026-09-16T18:28:47.551109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.551831+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.562993+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.564010+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.594694+00:00", "trade", 10.055, 1300.0]
["2026-09-16T18:28:47.595685+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.619160+00:00", "trade", 10.055, 1600.0]
["2026-09-16T18:28:47.619629+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:28:47.659096+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.705883+00:00", "trade", 10.0408, 1.0]
["2026-09-16T18:28:47.736673+00:00", "trade", 10.055, 209.0]
["2026-09-16T18:28:47.737422+00:00", "trade", 10.05, 302.0]
["2026-09-16T18:28:47.738054+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.760342+00:00", "trade", 10.0503, 199.0]
["2026-09-16T18:28:47.772903+00:00", "trade", 10.0503, 307.0]
["2026-09-16T18:28:47.827120+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.865972+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.905266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.920673+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.921153+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:47.966732+00:00", "trade", 10.0455, 901.0]
["2026-09-16T18:28:48.105289+00:00", "trade", 10.0501, 80.0]
["2026-09-16T18:28:48.152428+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:48.152958+00:00", "trade", 10.0518, 25.0]
["2026-09-16T18:28:48.153425+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:48.438480+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:28:49.170458+00:00", "trade", 10.055, 1200.0]
["2026-09-16T18:28:49.171033+00:00", "trade", 10.055, 1400.0]
["2026-09-16T18:28:49.400392+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.400392+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.400432+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.400432+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.401350+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.407955+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.408116+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.496305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.496345+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:49.545978+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.172110+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:28:50.172131+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:28:50.254672+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.254867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.257072+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.265837+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:28:50.266835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.404036+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.404477+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.404838+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.459137+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.567971+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.568412+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.629793+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:50.645675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:51.074025+00:00", "trade", 10.1034, 800.0]
["2026-09-16T18:28:51.685997+00:00", "trade", 10.0428, 4.0]
["2026-09-16T18:28:51.765292+00:00", "trade", 10.0599, 800.0]
["2026-09-16T18:28:52.029493+00:00", "trade", 10.055, 479.0]
["2026-09-16T18:28:52.030083+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:28:52.072064+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.107072+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.107107+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.304319+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:28:52.305240+00:00", "trade", 10.06, 2200.0]
["2026-09-16T18:28:52.305498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.305498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.305533+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.305694+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.305879+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.306175+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.306175+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.326106+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:28:52.333483+00:00", "trade", 10.06, 1400.0]
["2026-09-16T18:28:52.353833+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.359654+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:28:52.359654+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:28:52.360273+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:52.394525+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:53.445900+00:00", "trade", 10.0701, 12.0]
["2026-09-16T18:28:53.451827+00:00", "trade", 10.0701, 2.0]
["2026-09-16T18:28:53.516719+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:28:53.969957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:53.979632+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:28:54.392952+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.393719+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.394014+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.396615+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.404649+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.452518+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.468271+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:54.647296+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:55.104138+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:28:55.251215+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:55.282308+00:00", "trade", 10.06, 132.0]
["2026-09-16T18:28:55.378934+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:55.444735+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:55.606689+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:28:55.771381+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.298593+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.302157+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.305155+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:28:56.306156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.307715+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.419836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.721498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:56.727252+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.165197+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.167638+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.380308+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.381065+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.995269+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.996026+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:57.996031+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.099381+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.100138+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.152156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.202215+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.202656+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.207874+00:00", "trade", 10.0599, 25.0]
["2026-09-16T18:28:58.501351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.501992+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.502028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.569092+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.569372+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:58.824373+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.257803+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.271205+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.275094+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.307330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.307516+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.316813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:28:59.390902+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:28:59.390908+00:00", "trade", 10.0599, 9000.0]
["2026-09-16T18:28:59.392153+00:00", "trade", 10.0541, 53.0]
["2026-09-16T18:28:59.498486+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:00.007814+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.036076+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.036086+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.037169+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.037204+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.037886+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.120420+00:00", "trade", 10.055, 3.0]
["2026-09-16T18:29:00.123599+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.126075+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.146068+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.147867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.228629+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.336941+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.345694+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:29:00.346699+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.346790+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.348313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.348990+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.402728+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.413854+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:00.727478+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:29:00.849186+00:00", "trade", 10.0586, 4.0]
["2026-09-16T18:29:01.168617+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.169178+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.169499+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.169499+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.170857+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.191551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.192504+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.229958+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.248241+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.299999+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:29:01.300620+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.300620+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.300661+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.300661+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.557145+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:01.590227+00:00", "trade", 10.0532, 19.0]
["2026-09-16T18:29:01.613308+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.386341+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:29:02.386341+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:02.386341+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:29:02.386576+00:00", "trade", 10.055, 1800.0]
["2026-09-16T18:29:02.386597+00:00", "trade", 10.055, 1500.0]
["2026-09-16T18:29:02.386810+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:29:02.386946+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:29:02.386966+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.386966+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.386970+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:29:02.386970+00:00", "trade", 10.055, 1500.0]
["2026-09-16T18:29:02.386980+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:29:02.386980+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:29:02.387027+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:29:02.387081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.387081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.387349+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:29:02.387409+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:29:02.387418+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:29:02.387478+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:29:02.387532+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.387973+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.388049+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:29:02.398295+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:29:02.423353+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:29:02.500038+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:29:02.570171+00:00", "trade", 10.06, 199.0]
["2026-09-16T18:29:02.638974+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.639456+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:02.644003+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:02.644093+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:29:02.645014+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.616630+00:00", "trade", 10.0599, 10.0]
["2026-09-16T18:29:03.619195+00:00", "trade", 10.055, 900.0]
["2026-09-16T18:29:03.619814+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.620395+00:00", "trade", 10.05, 302.0]
["2026-09-16T18:29:03.696040+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.696101+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.696111+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.696476+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.696877+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.696958+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.719160+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.769182+00:00", "trade", 10.055, 307.0]
["2026-09-16T18:29:03.770542+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.770547+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.771344+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.815700+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:03.961317+00:00", "trade", 10.055, 500.0]
["2026-09-16T18:29:04.059799+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.060311+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.060546+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.060551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.136016+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.169234+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.336562+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.342945+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:29:04.343634+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:29:04.480013+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.486121+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:29:04.507397+00:00", "trade", 10.055, 209.0]
["2026-09-16T18:29:04.508701+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.547398+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.645937+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.647069+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:29:04.655094+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655189+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655229+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655229+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.655710+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.706842+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:04.706846+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:05.238820+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:05.316400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:05.448363+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:05.448438+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:05.580868+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:05.947173+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:06.189128+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:06.582605+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:29:07.392240+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:07.894077+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:07.925773+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:08.030569+00:00", "trade", 10.073, 100.0]
["2026-09-16T18:29:08.139956+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:08.140272+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:08.157287+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:29:08.157347+00:00", "trade", 10.06, 2200.0]
["2026-09-16T18:29:08.157548+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:08.157914+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:29:08.560283+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:08.701580+00:00", "trade", 10.055, 12.0]
["2026-09-16T18:29:09.032332+00:00", "trade", 10.06, 1400.0]
["2026-09-16T18:29:09.035517+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045035+00:00", "trade", 10.06, 1400.0]
["2026-09-16T18:29:09.045044+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045047+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:29:09.045047+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:29:09.045050+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045053+00:00", "trade", 10.06, 1300.0]
["2026-09-16T18:29:09.045056+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:29:09.045056+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045059+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:29:09.045062+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:29:09.045062+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:29:09.045062+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:29:09.045065+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:29:09.045065+00:00", "trade", 10.06, 69.0]
["2026-09-16T18:29:09.045065+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:29:09.045092+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045095+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:29:09.045095+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045098+00:00", "trade", 10.06, 175.0]
["2026-09-16T18:29:09.045107+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045137+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045155+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045207+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045258+00:00", "trade", 10.06, 84.0]
["2026-09-16T18:29:09.045264+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:29:09.045264+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:29:09.045264+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:29:09.045267+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045269+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045269+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:29:09.045348+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045352+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045363+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045367+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045372+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045388+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045397+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045493+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045579+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:29:09.045608+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045608+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045618+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045651+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:29:09.045668+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:29:09.045678+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:29:09.045681+00:00", "trade", 10.06, 33.0]
["2026-09-16T18:29:09.045690+00:00", "trade", 10.06, 1400.0]
["2026-09-16T18:29:09.045693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.045717+00:00", "trade", 10.06, 75.0]
["2026-09-16T18:29:09.045723+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.045741+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:29:09.045818+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.045884+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.045899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.045974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046059+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046289+00:00", "trade", 10.06, 60.0]
["2026-09-16T18:29:09.046295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046320+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046480+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046495+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046525+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046560+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046560+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046736+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046741+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.046936+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.047016+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.047297+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.047337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.047477+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.047933+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.048234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.049201+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.049216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.051056+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.051131+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.056719+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.059382+00:00", "trade", 10.06, 440.0]
["2026-09-16T18:29:09.062966+00:00", "trade", 10.065, 300.0]
["2026-09-16T18:29:09.076667+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.092800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.097672+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.243894+00:00", "trade", 10.069, 56.0]
["2026-09-16T18:29:09.333913+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.393088+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:09.844878+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:29:09.845458+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:29:09.978524+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.129092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.129092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.174745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.208327+00:00", "trade", 10.1019, 100.0]
["2026-09-16T18:29:10.492856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.493492+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.493517+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.494189+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.504203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.666769+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.667210+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.667210+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.747095+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.747596+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.894821+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.900234+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:29:10.995650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.996252+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.996487+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.996928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:10.997134+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.066000+00:00", "trade", 10.0695, 5.0]
["2026-09-16T18:29:11.067315+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.067315+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.067751+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.114839+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.274251+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:29:11.275863+00:00", "trade", 10.065, 1600.0]
["2026-09-16T18:29:11.356723+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.445639+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:11.839813+00:00", "trade", 10.067, 55.0]
["2026-09-16T18:29:12.505221+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:12.562322+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:12.626539+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:12.627005+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:12.685584+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.059382+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.059999+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.064474+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.068469+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.130666+00:00", "trade", 10.0699, 100.0]
["2026-09-16T18:29:13.310198+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.363394+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:29:13.489659+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.550754+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.574024+00:00", "trade", 10.067, 100.0]
["2026-09-16T18:29:13.578931+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.875411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.917877+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.918633+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:13.948970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:14.118753+00:00", "trade", 10.0519, 200.0]
["2026-09-16T18:29:14.265232+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:14.265913+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:14.266790+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:14.306309+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:14.306324+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:14.867071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.484032+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.484353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.484789+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.650362+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.829823+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.875953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.876118+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:15.922443+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:16.045923+00:00", "trade", 10.0699, 5000.0]
["2026-09-16T18:29:16.155607+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:16.155727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:16.352269+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:16.668936+00:00", "trade", 10.065, 15.0]
["2026-09-16T18:29:16.791738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:16.828325+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:16.958536+00:00", "trade", 10.0635, 1999.0]
["2026-09-16T18:29:17.152001+00:00", "trade", 10.0699, 10000.0]
["2026-09-16T18:29:17.153249+00:00", "trade", 10.0615, 57.0]
["2026-09-16T18:29:17.270179+00:00", "trade", 10.0727, 100.0]
["2026-09-16T18:29:17.321604+00:00", "trade", 10.065, 900.0]
["2026-09-16T18:29:17.397893+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.080595+00:00", "trade", 10.0556, 1100.0]
["2026-09-16T18:29:18.139575+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.141800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.147594+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.154621+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.208925+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.320550+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.468760+00:00", "trade", 10.0695, 100.0]
["2026-09-16T18:29:18.491330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.491466+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.539746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.745297+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:29:18.745393+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:29:18.775250+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.775300+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.849205+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:18.849205+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:19.259780+00:00", "trade", 10.0695, 300.0]
["2026-09-16T18:29:19.367933+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:19.368594+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:19.369095+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:19.369396+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:19.425855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:19.425860+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.023786+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.107770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.189955+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.198280+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.200080+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:29:20.200709+00:00", "trade", 10.065, 1200.0]
["2026-09-16T18:29:20.200757+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:29:20.258769+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.271294+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.273945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.274411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.304197+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.381901+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:29:20.430217+00:00", "trade", 10.07, 325.0]
["2026-09-16T18:29:20.552677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.616058+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.646253+00:00", "trade", 10.0699, 99.0]
["2026-09-16T18:29:20.888626+00:00", "trade", 10.07, 23900.0]
["2026-09-16T18:29:20.889307+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.889627+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.889643+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.891346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.891702+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.897563+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:29:20.897569+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:29:20.897593+00:00", "trade", 10.07, 1000.0]
["2026-09-16T18:29:20.898423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.898574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.898574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.898734+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.898931+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:20.907234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.916917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.917539+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.917840+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.939040+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:20.986979+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.060082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.194555+00:00", "trade", 10.0677, 1.0]
["2026-09-16T18:29:21.196326+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.264618+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.289873+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.294800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.451891+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:29:21.451978+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:21.452089+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:29:21.452177+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:21.654064+00:00", "trade", 10.0697, 300.0]
["2026-09-16T18:29:21.657597+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.666438+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.667350+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.694369+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.713038+00:00", "trade", 10.07, 35.0]
["2026-09-16T18:29:21.713040+00:00", "trade", 10.07, 15.0]
["2026-09-16T18:29:21.713043+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:29:21.713052+00:00", "trade", 10.07, 8.0]
["2026-09-16T18:29:21.713061+00:00", "trade", 10.07, 9.0]
["2026-09-16T18:29:21.713065+00:00", "trade", 10.07, 47.0]
["2026-09-16T18:29:21.713068+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:21.713068+00:00", "trade", 10.07, 49.0]
["2026-09-16T18:29:21.713317+00:00", "trade", 10.07, 60.0]
["2026-09-16T18:29:21.713473+00:00", "trade", 10.0695, 325.0]
["2026-09-16T18:29:21.713635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.713650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.713680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.713715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.713715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.713720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.714001+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.714051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.714452+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.714497+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.715414+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:21.759103+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271420+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.271796+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.588212+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.684371+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.774680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:22.777442+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:23.772134+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:29:24.282051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282251+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282251+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.282291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.296245+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.296410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.468068+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.508083+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.508403+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.510604+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.526196+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.653764+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.654350+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.654651+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.678497+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.678578+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.863036+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.863076+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.863317+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.863321+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.863357+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:24.971995+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.054055+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.054290+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.213654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.217152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.261703+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.317655+00:00", "trade", 10.0699, 5000.0]
["2026-09-16T18:29:25.501808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.634609+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:25.672946+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:29:25.851679+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.405796+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.405891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.406184+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:26.406238+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:29:26.406292+00:00", "trade", 10.07, 88.0]
["2026-09-16T18:29:26.407627+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:29:26.409980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.425122+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:29:26.505612+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:26.505732+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:26.506878+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:26.506893+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:26.507492+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.507572+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.507582+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.507582+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.509407+00:00", "trade", 10.0699, 3000.0]
["2026-09-16T18:29:26.510013+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.510454+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.520217+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.520478+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.525259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.525730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.546264+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.546304+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.548860+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.552464+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.630770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.630855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.630855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.632374+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.632414+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.633171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.634494+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.635216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.644853+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:26.651702+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:29:26.856140+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:27.156216+00:00", "trade", 10.0631, 500.0]
["2026-09-16T18:29:27.273904+00:00", "trade", 10.0681, 6.0]
["2026-09-16T18:29:27.322800+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:29:27.428393+00:00", "trade", 10.0695, 3000.0]
["2026-09-16T18:29:27.628680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:27.632058+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:27.677086+00:00", "trade", 10.0667, 1.0]
["2026-09-16T18:29:27.677552+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:27.998133+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:28.251655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:28.255534+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:28.382018+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:28.469974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:28.560705+00:00", "trade", 10.0699, 9000.0]
["2026-09-16T18:29:28.561950+00:00", "trade", 10.0693, 57.0]
["2026-09-16T18:29:28.563521+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:28.563797+00:00", "trade", 10.065, 1650.0]
["2026-09-16T18:29:28.564283+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:28.608296+00:00", "trade", 10.1009, 13.0]
["2026-09-16T18:29:29.298918+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.304922+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.685777+00:00", "trade", 10.065, 47.0]
["2026-09-16T18:29:29.685840+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:29.686228+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:29.686794+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.686799+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.686880+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.686880+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.686885+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:29.687109+00:00", "trade", 10.07, 800.0]
["2026-09-16T18:29:29.688087+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.007837+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.047732+00:00", "trade", 10.0652, 2000.0]
["2026-09-16T18:29:30.048547+00:00", "trade", 10.0652, 5000.0]
["2026-09-16T18:29:30.068213+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.068304+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.111279+00:00", "trade", 10.07, 96.0]
["2026-09-16T18:29:30.111372+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.112681+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.113531+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.114015+00:00", "trade", 10.07, 604.0]
["2026-09-16T18:29:30.114064+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.114280+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.114550+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:29:30.114553+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.114556+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:30.114736+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.115217+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.115383+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.115453+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.115528+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.115543+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.115568+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.116936+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.145729+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.229423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.258994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.260259+00:00", "trade", 10.0681, 1.0]
["2026-09-16T18:29:30.261625+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.261650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.324093+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.336974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.870657+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.871333+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.871338+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.871418+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.871587+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.871819+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.873433+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.873934+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.873945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.881172+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.883587+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.885657+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.935164+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.936012+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.936092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.936633+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.936679+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.987455+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.988249+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.988386+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.988426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.988507+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:30.988525+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:30.988627+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.003369+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:29:31.031470+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.032406+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.032446+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.032476+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.032556+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.033744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.034180+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.035909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.063109+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.063790+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.063946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.063956+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.063976+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.064065+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064086+00:00", "trade", 10.07, 48.0]
["2026-09-16T18:29:31.064089+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:29:31.064095+00:00", "trade", 10.07, 5100.0]
["2026-09-16T18:29:31.064098+00:00", "trade", 10.07, 3900.0]
["2026-09-16T18:29:31.064110+00:00", "trade", 10.07, 1600.0]
["2026-09-16T18:29:31.064128+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064131+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:31.064131+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:31.064143+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:29:31.064155+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064159+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:31.064161+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:29:31.064161+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:29:31.064165+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064165+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064167+00:00", "trade", 10.07, 1600.0]
["2026-09-16T18:29:31.064167+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064171+00:00", "trade", 10.07, 365.0]
["2026-09-16T18:29:31.064171+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064211+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.064332+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.064422+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.064423+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064426+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:29:31.064429+00:00", "trade", 10.07, 1678.0]
["2026-09-16T18:29:31.064429+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064432+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064432+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.064432+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:29:31.064435+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:29:31.064435+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:29:31.064438+00:00", "trade", 10.07, 25.0]
["2026-09-16T18:29:31.064438+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064486+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:31.064487+00:00", "quote", 10.06, 10.08]
["2026-09-16T18:29:31.064507+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:31.064534+00:00", "trade", 10.07, 480.0]
["2026-09-16T18:29:31.064534+00:00", "trade", 10.07, 120.0]
["2026-09-16T18:29:31.064547+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.064582+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.064591+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.064612+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064612+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.064617+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064658+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064658+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064667+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064673+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064683+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.064708+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.064788+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064844+00:00", "trade", 10.07, 638.0]
["2026-09-16T18:29:31.064903+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.064993+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:29:31.065013+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065134+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065635+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065690+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.065895+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.066035+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:29:31.066059+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.066181+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.066301+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.066621+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:29:31.067063+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:31.068096+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.069207+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.070296+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.070455+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:29:31.074576+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.075298+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.091491+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.091852+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.091852+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.091942+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.125877+00:00", "trade", 10.075, 900.0]
["2026-09-16T18:29:31.156801+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.184919+00:00", "trade", 10.0721, 175.0]
["2026-09-16T18:29:31.468442+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.476686+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.715818+00:00", "trade", 10.0704, 400.0]
["2026-09-16T18:29:31.864533+00:00", "trade", 10.0452, 700.0]
["2026-09-16T18:29:31.951539+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.951579+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:31.954025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:32.509439+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:29:32.528736+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:29:32.737631+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:33.068903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:33.181277+00:00", "trade", 10.075, 56.0]
["2026-09-16T18:29:34.053788+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:29:34.251207+00:00", "trade", 10.08, 141.0]
["2026-09-16T18:29:34.256872+00:00", "trade", 10.075, 300.0]
["2026-09-16T18:29:34.256899+00:00", "trade", 10.075, 8700.0]
["2026-09-16T18:29:34.260778+00:00", "trade", 10.08, 236.0]
["2026-09-16T18:29:34.315015+00:00", "trade", 10.08, 219.0]
["2026-09-16T18:29:34.386447+00:00", "trade", 10.07, 141.0]
["2026-09-16T18:29:34.387095+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:34.475640+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:34.485689+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:34.485689+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.171628+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.172109+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.172535+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.173016+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.236903+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:29:35.407309+00:00", "trade", 10.07, 219.0]
["2026-09-16T18:29:35.714134+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:29:35.714161+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714215+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714224+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714257+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714275+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714281+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714374+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714422+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.714612+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.715406+00:00", "trade", 10.0703, 50.0]
["2026-09-16T18:29:35.720954+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.726394+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:29:35.739631+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:29:35.942298+00:00", "trade", 10.0775, 2000.0]
["2026-09-16T18:29:35.992533+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.992729+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.993255+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.993696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.993766+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:35.993776+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.013383+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.030213+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.040111+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.040703+00:00", "trade", 10.0799, 200.0]
["2026-09-16T18:29:36.102053+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.102159+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.203158+00:00", "trade", 10.0751, 7000.0]
["2026-09-16T18:29:36.440908+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.475365+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.688018+00:00", "trade", 10.075, 1800.0]
["2026-09-16T18:29:36.688877+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.689318+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.694402+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:29:36.700170+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:29:36.702747+00:00", "trade", 10.0749, 1999.0]
["2026-09-16T18:29:36.706073+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:29:36.711904+00:00", "trade", 10.075, 600.0]
["2026-09-16T18:29:36.712529+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.729218+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.767909+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:29:36.800353+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:29:36.801079+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.805919+00:00", "trade", 10.075, 800.0]
["2026-09-16T18:29:36.811672+00:00", "trade", 10.075, 1200.0]
["2026-09-16T18:29:36.849454+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:36.851574+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:37.023673+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:37.803344+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:37.809725+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:37.862325+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:38.496271+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:38.708500+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:38.708996+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:38.710855+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:38.798764+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:39.420631+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:39.791587+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:39.791633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:40.104791+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:40.883575+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:29:40.884965+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:40.885606+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:40.886087+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:40.889445+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:40.941805+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:41.235598+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:41.236841+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:41.337835+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:41.676014+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.029744+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.030260+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.112446+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.277688+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.491897+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.491907+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.580999+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.606347+00:00", "trade", 10.08, 77.0]
["2026-09-16T18:29:42.606777+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:42.606805+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.606834+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:29:42.606837+00:00", "trade", 10.078, 400.0]
["2026-09-16T18:29:42.606870+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:42.606955+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607301+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607306+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607376+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607406+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607437+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607437+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.607481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.608965+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.609441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.609501+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.614316+00:00", "trade", 10.078, 250.0]
["2026-09-16T18:29:42.622062+00:00", "trade", 10.078, 3.0]
["2026-09-16T18:29:42.625412+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:29:42.633065+00:00", "trade", 10.08, 23.0]
["2026-09-16T18:29:42.637383+00:00", "trade", 10.0778, 7500.0]
["2026-09-16T18:29:42.742928+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.743590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.906898+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.906978+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.908662+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.909298+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.943875+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:42.947724+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:29:42.981533+00:00", "trade", 10.0733, 1.0]
["2026-09-16T18:29:43.133806+00:00", "trade", 10.08, 236.0]
["2026-09-16T18:29:43.506731+00:00", "trade", 10.0498, 1130.0]
["2026-09-16T18:29:43.507820+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:43.824547+00:00", "trade", 10.078, 600.0]
["2026-09-16T18:29:44.151709+00:00", "trade", 10.0781, 1.0]
["2026-09-16T18:29:44.247745+00:00", "trade", 10.075, 290.0]
["2026-09-16T18:29:44.670517+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:44.671635+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:44.889854+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:29:45.129146+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.129863+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.464814+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.497396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.497446+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.497802+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.497947+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.506643+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.506788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.506788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.665315+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.665320+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:45.810467+00:00", "trade", 10.0762, 100.0]
["2026-09-16T18:29:46.769232+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.769358+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.769363+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.771573+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.871456+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:29:46.871456+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:29:46.871456+00:00", "trade", 10.075, 600.0]
["2026-09-16T18:29:46.871739+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:29:46.871865+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:29:46.871958+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:29:46.872027+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:29:46.872031+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.872067+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.872072+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.872091+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:29:46.872112+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.872121+00:00", "trade", 10.075, 1800.0]
["2026-09-16T18:29:46.872196+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:29:46.872244+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:29:46.872253+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:29:46.872272+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.872433+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:29:46.872918+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:29:46.873453+00:00", "trade", 10.0745, 50.0]
["2026-09-16T18:29:46.876875+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:46.877745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:46.878568+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:29:46.880396+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:29:46.880652+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:46.880712+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:46.926130+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:47.283597+00:00", "trade", 10.0799, 2.0]
["2026-09-16T18:29:47.286207+00:00", "trade", 10.0799, 2000.0]
["2026-09-16T18:29:47.441735+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.163229+00:00", "trade", 10.0799, 1.0]
["2026-09-16T18:29:48.187020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.364031+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.364085+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.364382+00:00", "trade", 10.08, 2200.0]
["2026-09-16T18:29:48.378881+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.378886+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.379182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.383950+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:29:48.384564+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.384600+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.384600+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.384605+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.384920+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.385035+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.385441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.401415+00:00", "trade", 10.08, 900.0]
["2026-09-16T18:29:48.402647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.402728+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.405203+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.438543+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.438583+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.474633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.492040+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.527609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.661532+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.939808+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.939853+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.940259+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.946256+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.951105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.955043+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.955666+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.955711+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.955711+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.956177+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.958699+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.958816+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:48.959350+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.959430+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:48.961715+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:29:48.961893+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.962046+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.962212+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.970643+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.984094+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:48.984762+00:00", "trade", 10.08, 1400.0]
["2026-09-16T18:29:49.080788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.263893+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.263933+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.266118+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.266194+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.266845+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.274248+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.274253+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.441521+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:49.441524+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:29:49.441524+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:29:49.441529+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:29:49.441529+00:00", "trade", 10.08, 440.0]
["2026-09-16T18:29:49.441529+00:00", "trade", 10.08, 30.0]
["2026-09-16T18:29:49.441533+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:49.441533+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:49.441538+00:00", "trade", 10.08, 2600.0]
["2026-09-16T18:29:49.441538+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:29:49.441538+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.441607+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.441679+00:00", "trade", 10.08, 560.0]
["2026-09-16T18:29:49.441682+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:29:49.441692+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:29:49.441692+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:29:49.441695+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.441812+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.441812+00:00", "trade", 10.08, 7.0]
["2026-09-16T18:29:49.441815+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:49.441869+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.441875+00:00", "trade", 10.08, 35.0]
["2026-09-16T18:29:49.441887+00:00", "trade", 10.08, 120.0]
["2026-09-16T18:29:49.441899+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.441977+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:29:49.441980+00:00", "trade", 10.08, 33.0]
["2026-09-16T18:29:49.441983+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:29:49.441983+00:00", "trade", 10.08, 207.0]
["2026-09-16T18:29:49.442008+00:00", "trade", 10.08, 93.0]
["2026-09-16T18:29:49.442055+00:00", "trade", 10.08, 93.0]
["2026-09-16T18:29:49.442137+00:00", "trade", 10.08, 407.0]
["2026-09-16T18:29:49.442267+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:49.442317+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442322+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442352+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442377+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442392+00:00", "trade", 10.08, 543.0]
["2026-09-16T18:29:49.442397+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442397+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442412+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:49.442419+00:00", "trade", 10.08, 1400.0]
["2026-09-16T18:29:49.442467+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442477+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442501+00:00", "trade", 10.08, 2501.0]
["2026-09-16T18:29:49.442517+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442518+00:00", "trade", 10.08, 540.0]
["2026-09-16T18:29:49.442558+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442578+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442582+00:00", "trade", 10.08, 99.0]
["2026-09-16T18:29:49.442658+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442748+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442750+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.442778+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.442921+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:49.443004+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.443114+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.443129+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.443245+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.443264+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.443968+00:00", "trade", 10.08, 124.0]
["2026-09-16T18:29:49.444061+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.444532+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.446828+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.447304+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.447349+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.447414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.447414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.448612+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.450947+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:29:49.452186+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:49.464866+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.472433+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:29:49.543362+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:49.716803+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:29:50.043367+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:29:50.164061+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:50.586680+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:50.998654+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:51.028065+00:00", "trade", 10.0803, 5000.0]
["2026-09-16T18:29:51.029171+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:51.082438+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:51.187071+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:51.246773+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:51.247174+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:51.274515+00:00", "trade", 10.085, 175.0]
["2026-09-16T18:29:51.653136+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:51.665408+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:29:51.666350+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:52.131660+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:52.480010+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:29:52.494270+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:29:52.634144+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:52.738366+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:52.740269+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:52.740269+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:52.740290+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:53.317493+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:29:53.363202+00:00", "trade", 10.085, 60.0]
["2026-09-16T18:29:53.976342+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:54.338268+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:29:54.477062+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:54.576764+00:00", "trade", 10.0835, 1999.0]
["2026-09-16T18:29:54.663384+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:54.767396+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:54.833102+00:00", "trade", 10.085, 19.0]
["2026-09-16T18:29:55.103264+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:55.217145+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:55.217601+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:55.304526+00:00", "trade", 10.0822, 15.0]
["2026-09-16T18:29:55.843253+00:00", "trade", 10.085, 14.0]
["2026-09-16T18:29:55.843334+00:00", "trade", 10.085, 132.0]
["2026-09-16T18:29:56.110083+00:00", "trade", 10.0886, 1.0]
["2026-09-16T18:29:57.051141+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:57.061746+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:57.214915+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:58.022734+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:58.022860+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:29:58.022908+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:58.023215+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:58.023477+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:29:58.023603+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:58.023616+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:58.024120+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:29:58.024277+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:29:58.025175+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:58.114055+00:00", "trade", 10.085, 250.0]
["2026-09-16T18:29:58.127259+00:00", "trade", 10.085, 250.0]
["2026-09-16T18:29:58.530812+00:00", "trade", 10.0985, 100.0]
["2026-09-16T18:29:58.817276+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.409289+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:59.410170+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.410170+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.410175+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.410370+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.410370+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.410781+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.951962+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.976530+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980132+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:29:59.980135+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:29:59.980135+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980139+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:29:59.980139+00:00", "trade", 10.08, 5453.0]
["2026-09-16T18:29:59.980141+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:59.980144+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:59.980144+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:59.980147+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:59.980168+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:59.980177+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:29:59.980177+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:29:59.980183+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980183+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980183+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:29:59.980189+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980189+00:00", "trade", 10.08, 637.0]
["2026-09-16T18:29:59.980195+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980195+00:00", "trade", 10.08, 8500.0]
["2026-09-16T18:29:59.980195+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:29:59.980198+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:29:59.980201+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:29:59.980204+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980204+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:29:59.980210+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:59.980339+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980354+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980379+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980409+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980454+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980484+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980545+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980766+00:00", "trade", 10.08, 429.0]
["2026-09-16T18:29:59.980775+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980932+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.980946+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980961+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.980991+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981006+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981046+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981056+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981076+00:00", "trade", 10.08, 141.0]
["2026-09-16T18:29:59.981086+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981121+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981211+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981231+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981291+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981362+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981457+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981507+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981547+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.981567+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981707+00:00", "trade", 10.0799, 51.0]
["2026-09-16T18:29:59.981973+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981973+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981988+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.981988+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982013+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982246+00:00", "trade", 10.08, 1200.0]
["2026-09-16T18:29:59.982294+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982334+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982366+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.982394+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982439+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982454+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982484+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982631+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:59.982643+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:29:59.982649+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:29:59.982765+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:29:59.982820+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982820+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982820+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982870+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982870+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982874+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.982875+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982875+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.982878+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.982878+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:29:59.982880+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.982900+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.982985+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.983041+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983056+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983066+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983066+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983081+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983096+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:29:59.983166+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983191+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983221+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983231+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983296+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983577+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.983612+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:29:59.983617+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.984228+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.984654+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.984830+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.985090+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.985597+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.986674+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.986774+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.986825+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.987326+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.987897+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:29:59.994818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.007865+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.085765+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.146935+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.190096+00:00", "trade", 10.07, 5612.0]
["2026-09-16T18:30:00.299971+00:00", "trade", 10.075, 44.0]
["2026-09-16T18:30:00.307168+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:30:00.324329+00:00", "trade", 10.0532, 631.0]
["2026-09-16T18:30:00.324387+00:00", "trade", 10.0532, 687.0]
["2026-09-16T18:30:00.327078+00:00", "trade", 10.0736, 195.0]
["2026-09-16T18:30:00.328446+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.328797+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.330040+00:00", "trade", 10.0532, 169.0]
["2026-09-16T18:30:00.330073+00:00", "trade", 10.0687, 275.0]
["2026-09-16T18:30:00.330127+00:00", "trade", 10.0646, 402.0]
["2026-09-16T18:30:00.330136+00:00", "trade", 10.0653, 438.0]
["2026-09-16T18:30:00.431160+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.432037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.561136+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:30:00.667597+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:00.667622+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:02.252141+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:02.252632+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:02.464696+00:00", "trade", 10.0597, 964.0]
["2026-09-16T18:30:02.483861+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:02.579889+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:02.579929+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:02.595531+00:00", "trade", 10.0707, 85.0]
["2026-09-16T18:30:02.862265+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:03.100831+00:00", "trade", 10.0739, 1177.0]
["2026-09-16T18:30:03.665740+00:00", "trade", 10.0786, 13.0]
["2026-09-16T18:30:03.667172+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:04.126769+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:30:04.285892+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:04.286533+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:04.446049+00:00", "trade", 10.0799, 50.0]
["2026-09-16T18:30:04.548707+00:00", "trade", 10.0982, 100.0]
["2026-09-16T18:30:05.050352+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147363+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.147387+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:30:05.147387+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:30:05.147629+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147637+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:05.147640+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:30:05.147646+00:00", "trade", 10.08, 418.0]
["2026-09-16T18:30:05.147646+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:05.147652+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.147655+00:00", "trade", 10.08, 8.0]
["2026-09-16T18:30:05.147684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147764+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147849+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147874+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147954+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147970+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.147971+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.147971+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.147973+00:00", "trade", 10.08, 6.0]
["2026-09-16T18:30:05.148007+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148007+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148012+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148030+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148030+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148030+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148226+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148230+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148247+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148250+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148262+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148262+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:30:05.148330+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148337+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148360+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148427+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:05.148443+00:00", "trade", 10.08, 194.0]
["2026-09-16T18:30:05.148460+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148564+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148566+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148578+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148641+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148651+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148788+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148788+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.148811+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.148915+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.149012+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.149032+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.149052+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:05.149162+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:05.149162+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:05.149227+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:05.149237+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:05.149242+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.149262+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:05.149272+00:00", "trade", 10.08, 6.0]
["2026-09-16T18:30:05.149277+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:05.149318+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.149468+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.149493+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.149794+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.149794+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.150260+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.151493+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.152600+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.152600+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.153808+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.153853+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.153924+00:00", "trade", 10.08, 360.0]
["2026-09-16T18:30:05.154096+00:00", "trade", 10.08, 304.0]
["2026-09-16T18:30:05.155359+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:30:05.156475+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:05.158616+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.161397+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:05.556948+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:30:06.001407+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:06.348195+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:06.510185+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:30:07.158733+00:00", "trade", 10.085, 396.0]
["2026-09-16T18:30:07.278375+00:00", "trade", 10.0886, 1.0]
["2026-09-16T18:30:08.057129+00:00", "trade", 10.0802, 71.0]
["2026-09-16T18:30:08.610879+00:00", "trade", 10.0871, 1.0]
["2026-09-16T18:30:08.611243+00:00", "trade", 10.0871, 1.0]
["2026-09-16T18:30:08.611978+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:08.612895+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:08.704762+00:00", "trade", 10.085, 12.0]
["2026-09-16T18:30:08.958343+00:00", "trade", 10.085, 177.0]
["2026-09-16T18:30:08.958373+00:00", "trade", 10.08, 177.0]
["2026-09-16T18:30:08.958382+00:00", "trade", 10.085, 120.0]
["2026-09-16T18:30:08.958421+00:00", "trade", 10.08, 120.0]
["2026-09-16T18:30:08.958559+00:00", "trade", 10.085, 253.0]
["2026-09-16T18:30:09.525794+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:09.551017+00:00", "trade", 10.0899, 1.0]
["2026-09-16T18:30:10.033056+00:00", "trade", 10.071, 6.0]
["2026-09-16T18:30:10.040313+00:00", "trade", 10.071, 4.0]
["2026-09-16T18:30:10.041353+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:10.041394+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:10.041398+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:10.042250+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:10.047737+00:00", "trade", 10.0741, 1.0]
["2026-09-16T18:30:10.051529+00:00", "trade", 10.08, 575.0]
["2026-09-16T18:30:10.054380+00:00", "trade", 10.071, 1.0]
["2026-09-16T18:30:10.059183+00:00", "trade", 10.0717, 3.0]
["2026-09-16T18:30:10.064430+00:00", "trade", 10.0728, 1.0]
["2026-09-16T18:30:10.068911+00:00", "trade", 10.0737, 1.0]
["2026-09-16T18:30:10.073659+00:00", "trade", 10.0741, 1.0]
["2026-09-16T18:30:10.085787+00:00", "trade", 10.0773, 1.0]
["2026-09-16T18:30:10.123938+00:00", "trade", 10.085, 400.0]
["2026-09-16T18:30:10.124029+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:30:10.124110+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:30:10.165488+00:00", "trade", 10.09, 120.0]
["2026-09-16T18:30:11.319940+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:11.373803+00:00", "trade", 10.0845, 4.0]
["2026-09-16T18:30:12.164672+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:12.164908+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:12.169253+00:00", "trade", 10.085, 1300.0]
["2026-09-16T18:30:12.398142+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:30:12.612491+00:00", "trade", 10.085, 300.0]
["2026-09-16T18:30:12.616331+00:00", "trade", 10.085, 278.0]
["2026-09-16T18:30:12.630257+00:00", "trade", 10.085, 422.0]
["2026-09-16T18:30:13.529982+00:00", "trade", 10.088, 50.0]
["2026-09-16T18:30:13.565049+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:13.565259+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:13.670052+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:30:13.888010+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:14.101120+00:00", "trade", 10.0687, 25.0]
["2026-09-16T18:30:14.417984+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:14.462360+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:14.988054+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:15.445706+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:15.446277+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:15.550911+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:15.551738+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:15.748245+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:15.884814+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:16.026383+00:00", "trade", 10.085, 2.0]
["2026-09-16T18:30:16.290272+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:16.672600+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:17.103218+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:19.268477+00:00", "trade", 10.088, 300.0]
["2026-09-16T18:30:20.907695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.907800+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.909184+00:00", "trade", 10.08, 272.0]
["2026-09-16T18:30:20.909235+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:30:20.909238+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:30:20.909238+00:00", "trade", 10.08, 76.0]
["2026-09-16T18:30:20.909289+00:00", "trade", 10.08, 22.0]
["2026-09-16T18:30:20.909298+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:20.909735+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.909815+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.909910+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.909916+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910056+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910081+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910231+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910377+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910487+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.910637+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.915860+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.915920+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.924159+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.931783+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.931846+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.931909+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.932053+00:00", "trade", 10.08, 70.0]
["2026-09-16T18:30:20.932080+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.932098+00:00", "trade", 10.08, 924.0]
["2026-09-16T18:30:20.932101+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:30:20.932279+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.932597+00:00", "trade", 10.08, 3500.0]
["2026-09-16T18:30:20.932610+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:30:20.932615+00:00", "trade", 10.08, 1600.0]
["2026-09-16T18:30:20.932637+00:00", "trade", 10.08, 3900.0]
["2026-09-16T18:30:20.932639+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.932685+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.932690+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.932787+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.932820+00:00", "trade", 10.08, 95.0]
["2026-09-16T18:30:20.932850+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:30:20.933361+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.933533+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.934399+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.935006+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.935719+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.936098+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.936313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.936389+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.937421+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.937614+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.939027+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.939610+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.940202+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.940795+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.941417+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.944993+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.945594+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.946187+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.946779+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.947369+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.947715+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.947740+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.947970+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.949113+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.949717+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.949735+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.950346+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.950355+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.950950+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.951028+00:00", "trade", 10.0794, 51.0]
["2026-09-16T18:30:20.951109+00:00", "trade", 10.081, 52.0]
["2026-09-16T18:30:20.951536+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.952129+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.952721+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.953043+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.956685+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.957292+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.958967+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.959593+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.960407+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.962353+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.962992+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.962994+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.963589+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.964202+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.964789+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.965372+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.967516+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.968115+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.968692+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.969267+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.969868+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.970475+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.971074+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.972117+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.972701+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.973305+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.973985+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.974625+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.975212+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:20.977732+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.977947+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:20.980964+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:21.044301+00:00", "trade", 10.08, 270.0]
["2026-09-16T18:30:21.044304+00:00", "trade", 10.08, 40.0]
["2026-09-16T18:30:21.044520+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:30:21.044523+00:00", "trade", 10.08, 295.0]
["2026-09-16T18:30:21.044523+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:21.044527+00:00", "trade", 10.08, 218.0]
["2026-09-16T18:30:21.044527+00:00", "trade", 10.08, 637.0]
["2026-09-16T18:30:21.044529+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:21.044532+00:00", "trade", 10.08, 8.0]
["2026-09-16T18:30:21.044535+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:30:21.044671+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:21.044674+00:00", "trade", 10.08, 10.0]
["2026-09-16T18:30:21.044677+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:21.044711+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044716+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044721+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044766+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044776+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044797+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044826+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:21.044836+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.044876+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.044971+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045207+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045237+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045237+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045282+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045297+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045398+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:21.045402+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045427+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045578+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.045638+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.046174+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.048505+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.048550+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.048560+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.048570+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.048725+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.049036+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.050555+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.050700+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.051141+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.052660+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.053021+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.165266+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:30:21.165281+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:30:21.165380+00:00", "trade", 10.075, 176.0]
["2026-09-16T18:30:21.166405+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.224804+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.251462+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.392113+00:00", "trade", 10.0969, 100.0]
["2026-09-16T18:30:21.393409+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.393875+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.441508+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.524576+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:21.550445+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:30:22.098915+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:22.345110+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:22.345919+00:00", "trade", 10.075, 1800.0]
["2026-09-16T18:30:22.349365+00:00", "trade", 10.075, 1300.0]
["2026-09-16T18:30:22.725724+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:23.034803+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:23.137702+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:23.281985+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:23.386420+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:23.413830+00:00", "trade", 10.075, 5000.0]
["2026-09-16T18:30:23.956011+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:23.956728+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.058400+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.059242+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.175798+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.175874+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.176851+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.178184+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.180374+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.189770+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:30:24.189773+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:30:24.189803+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:30:24.189821+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:30:24.190425+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:30:24.191280+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.193606+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.203805+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.204005+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.210912+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.210922+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.230363+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:30:24.247729+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.257563+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.264745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.288220+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.720447+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:24.721138+00:00", "trade", 10.08, 96.0]
["2026-09-16T18:30:24.767574+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.478102+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.478578+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.482653+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.586489+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.590725+00:00", "trade", 10.0719, 89.0]
["2026-09-16T18:30:25.609539+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.609980+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.726677+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.830444+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.921285+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.921756+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.921756+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:25.937528+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008102+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:26.008144+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:26.008147+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:26.008150+00:00", "trade", 10.08, 7700.0]
["2026-09-16T18:30:26.008868+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008888+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008908+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008948+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008953+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008983+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.008998+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.009073+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.009083+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.009193+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.009569+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.009835+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.012932+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.013143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.016612+00:00", "trade", 10.0766, 50.0]
["2026-09-16T18:30:26.018776+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.019433+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.020595+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.022756+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.043064+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:26.091956+00:00", "trade", 10.08, 492.0]
["2026-09-16T18:30:26.223567+00:00", "trade", 10.08, 14.0]
["2026-09-16T18:30:26.223633+00:00", "trade", 10.08, 2200.0]
["2026-09-16T18:30:26.227007+00:00", "trade", 10.08, 1400.0]
["2026-09-16T18:30:26.382930+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:26.434873+00:00", "trade", 10.08, 1500.0]
["2026-09-16T18:30:26.434876+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:30:26.434879+00:00", "trade", 10.08, 900.0]
["2026-09-16T18:30:26.434879+00:00", "trade", 10.08, 270.0]
["2026-09-16T18:30:26.434963+00:00", "trade", 10.08, 294.0]
["2026-09-16T18:30:26.434990+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435020+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435045+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435060+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435065+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435285+00:00", "trade", 10.08, 443.0]
["2026-09-16T18:30:26.435285+00:00", "trade", 10.08, 1400.0]
["2026-09-16T18:30:26.435292+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:30:26.435294+00:00", "trade", 10.08, 295.0]
["2026-09-16T18:30:26.435294+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:26.435421+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435435+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:26.435501+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435506+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435506+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435506+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435511+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435511+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435641+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:26.435651+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.435712+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.435748+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:26.435865+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:26.435912+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.435932+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.435967+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.436092+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.436092+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.436153+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.436328+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.436453+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.436569+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.437260+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:26.437672+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:30:26.437806+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.440192+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.440192+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.440252+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.440653+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.441611+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.559681+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:30:26.655724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.867471+00:00", "trade", 10.085, 878.0]
["2026-09-16T18:30:26.961781+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:26.962904+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:27.017044+00:00", "trade", 10.0677, 200.0]
["2026-09-16T18:30:27.269678+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:27.272840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:27.663279+00:00", "trade", 10.0801, 492.0]
["2026-09-16T18:30:27.783420+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:30:27.827333+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:30:28.133656+00:00", "trade", 10.087, 1.0]
["2026-09-16T18:30:28.491903+00:00", "trade", 10.0801, 1217.0]
["2026-09-16T18:30:28.492999+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.080028+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.080228+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.329906+00:00", "trade", 10.08, 592.0]
["2026-09-16T18:30:29.330232+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.330473+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.330488+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.330513+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.330528+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.330603+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.351423+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.351423+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.502526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.502526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.732257+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.748105+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.748561+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.752500+00:00", "trade", 10.08, 338.0]
["2026-09-16T18:30:29.753417+00:00", "trade", 10.08, 900.0]
["2026-09-16T18:30:29.753421+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:29.753436+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:29.753760+00:00", "trade", 10.08, 14.0]
["2026-09-16T18:30:29.753815+00:00", "trade", 10.08, 96.0]
["2026-09-16T18:30:29.753815+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:30:29.753889+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:30:29.754144+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754200+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754202+00:00", "trade", 10.08, 1200.0]
["2026-09-16T18:30:29.754204+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754225+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754225+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754254+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754265+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754310+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754315+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754464+00:00", "trade", 10.08, 343.0]
["2026-09-16T18:30:29.754467+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:30:29.754467+00:00", "trade", 10.08, 316.0]
["2026-09-16T18:30:29.754485+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754518+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:29.754550+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754625+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754630+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754636+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754639+00:00", "trade", 10.08, 1800.0]
["2026-09-16T18:30:29.754639+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:29.754640+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:30:29.754640+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754641+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:29.754669+00:00", "trade", 10.0784, 50.0]
["2026-09-16T18:30:29.754671+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754671+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754680+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754680+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754686+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754691+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754711+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754721+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754765+00:00", "trade", 10.0802, 50.0]
["2026-09-16T18:30:29.754771+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.754926+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755132+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755162+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755282+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755282+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755282+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755287+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755362+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755517+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.755574+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:29.756159+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.760610+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.761843+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.761843+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.762294+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.765717+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.766148+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.801306+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.801306+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.895936+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:29.938627+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.007892+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.011435+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.011751+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.016533+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.018773+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.255871+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.395202+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.395648+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:30.689341+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:31.203143+00:00", "trade", 10.0708, 5000.0]
["2026-09-16T18:30:31.325758+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:31.387680+00:00", "trade", 10.0783, 2500.0]
["2026-09-16T18:30:31.442550+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:31.444760+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:31.509298+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:31.557983+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:30:31.647337+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:30:31.655754+00:00", "trade", 10.0769, 99.0]
["2026-09-16T18:30:32.147013+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:32.148066+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:32.148748+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:32.304317+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.141927+00:00", "trade", 10.0703, 3000.0]
["2026-09-16T18:30:33.167066+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:30:33.167066+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:30:33.167764+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:30:33.167764+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:30:33.168801+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.169054+00:00", "trade", 10.0753, 50.0]
["2026-09-16T18:30:33.194647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.421417+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:33.761711+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:33.761801+00:00", "trade", 10.075, 1600.0]
["2026-09-16T18:30:33.762276+00:00", "trade", 10.0775, 1600.0]
["2026-09-16T18:30:33.762372+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:30:33.762390+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.762390+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.762390+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.762454+00:00", "trade", 10.08, 4300.0]
["2026-09-16T18:30:33.762535+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:33.762613+00:00", "trade", 10.08, 1100.0]
["2026-09-16T18:30:33.762700+00:00", "trade", 10.08, 2000.0]
["2026-09-16T18:30:33.762778+00:00", "trade", 10.08, 1400.0]
["2026-09-16T18:30:33.762832+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.762881+00:00", "trade", 10.08, 1200.0]
["2026-09-16T18:30:33.762956+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:30:33.763037+00:00", "trade", 10.08, 1350.0]
["2026-09-16T18:30:33.763062+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.763115+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:30:33.763193+00:00", "trade", 10.08, 1550.0]
["2026-09-16T18:30:33.763393+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.763513+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.763994+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.764230+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:33.773141+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:30:33.821441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.078534+00:00", "trade", 10.078, 380.0]
["2026-09-16T18:30:34.553520+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.553600+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.587982+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.588182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.588182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.589295+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:34.589741+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:35.188934+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:35.230285+00:00", "trade", 10.075, 5000.0]
["2026-09-16T18:30:35.583211+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:35.613457+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:35.771496+00:00", "trade", 10.0788, 1000.0]
["2026-09-16T18:30:35.772789+00:00", "trade", 10.0768, 50.0]
["2026-09-16T18:30:36.363394+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:36.363474+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:36.578109+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:36.579187+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.086432+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.086953+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.351797+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.392694+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.458311+00:00", "trade", 10.0777, 719.0]
["2026-09-16T18:30:37.459592+00:00", "trade", 10.0784, 51.0]
["2026-09-16T18:30:37.606722+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.607640+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.621252+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:37.657698+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.110061+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:30:38.132135+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.132135+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.132571+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.132767+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.132767+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.133213+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.465362+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.613724+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:38.614603+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:30:38.787903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.796709+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.893499+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.895138+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.903743+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.964001+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:38.964042+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:39.901464+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:39.902827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:39.902827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:39.903268+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.005506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.005511+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.508305+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.512309+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.512741+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.572558+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:40.576186+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:41.000118+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:41.009348+00:00", "trade", 10.075, 28.0]
["2026-09-16T18:30:41.013196+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:30:41.016423+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:30:41.335084+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:42.737074+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:42.897165+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:42.897490+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:42.897535+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:42.910506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:42.912020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.041999+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.042650+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.042650+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.043172+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.043974+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.044615+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.045652+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.078661+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.175060+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.175701+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.182518+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.184177+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:44.379810+00:00", "trade", 10.075, 305.0]
["2026-09-16T18:30:44.505569+00:00", "trade", 10.0701, 4000.0]
["2026-09-16T18:30:44.604850+00:00", "trade", 10.0701, 5000.0]
["2026-09-16T18:30:44.693819+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:30:45.339302+00:00", "trade", 10.0719, 100.0]
["2026-09-16T18:30:45.354522+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:45.359947+00:00", "trade", 10.0786, 1.0]
["2026-09-16T18:30:45.419533+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:30:45.598699+00:00", "trade", 10.07, 849.0]
["2026-09-16T18:30:45.674503+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:30:45.675143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:45.675264+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:45.729397+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:45.893652+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.022418+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.750633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.818953+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.818955+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.818958+00:00", "trade", 10.07, 217.0]
["2026-09-16T18:30:46.819507+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.819537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.819542+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.819557+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.819592+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.821346+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:30:46.821352+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.821463+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:30:46.821541+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.821605+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:30:46.821668+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.822546+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:46.822549+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:46.822549+00:00", "trade", 10.07, 1400.0]
["2026-09-16T18:30:46.822552+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.822634+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.822920+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.822922+00:00", "trade", 10.07, 150.0]
["2026-09-16T18:30:46.822922+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.822928+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:46.822928+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:46.823012+00:00", "trade", 10.07, 90.0]
["2026-09-16T18:30:46.823021+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:30:46.823025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.823025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.823767+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:30:46.823863+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:30:46.823877+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.835236+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:30:46.891818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.892700+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.943436+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:46.944524+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.021241+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.021261+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.256490+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.323564+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.367789+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.574826+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.575667+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:47.575798+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.575802+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:30:47.576515+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.576755+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.580915+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.593646+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.594127+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.703361+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.704163+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.845809+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.846396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.846411+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.846571+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.847208+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:47.900013+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:48.022721+00:00", "trade", 10.0774, 800.0]
["2026-09-16T18:30:48.250932+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:48.383507+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.093854+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.108905+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.108940+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.108980+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.134104+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:30:49.134836+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.135107+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.135147+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.135428+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.135488+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.143111+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.143552+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.284317+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.284352+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.284352+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.495704+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.495749+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.495749+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.511597+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.556684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.557200+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.624154+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.749091+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.749098+00:00", "trade", 10.07, 183.0]
["2026-09-16T18:30:49.749827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.758107+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:49.759175+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.759631+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.759791+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.799285+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.799400+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.799801+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:49.940460+00:00", "trade", 10.07, 99.0]
["2026-09-16T18:30:50.024510+00:00", "trade", 10.072, 99.0]
["2026-09-16T18:30:50.328421+00:00", "trade", 10.072, 100.0]
["2026-09-16T18:30:50.588866+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:30:50.674495+00:00", "trade", 10.07, 99.0]
["2026-09-16T18:30:50.675200+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.675481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.675571+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.675757+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.675807+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.691053+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.712524+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.734747+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.734827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:50.771965+00:00", "trade", 10.0703, 99.0]
["2026-09-16T18:30:51.686729+00:00", "trade", 10.0728, 1078.0]
["2026-09-16T18:30:51.954344+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.125365+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.125796+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.125841+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.125872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.127641+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.134682+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.151958+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:52.151969+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.152079+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.152254+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.152565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.152565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.152650+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.152730+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.153006+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.153848+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.169851+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.199294+00:00", "trade", 10.075, 15.0]
["2026-09-16T18:30:52.288092+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.288894+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.472034+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.519045+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.553101+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.669137+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.956470+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.956706+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:30:52.956740+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.956742+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:30:52.956745+00:00", "trade", 10.07, 3000.0]
["2026-09-16T18:30:52.957191+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.957231+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.957231+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.957432+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.957627+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.957672+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.957748+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.958154+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:52.979720+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.037818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.037818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.040735+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.048879+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.058622+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.059043+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.059985+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.061419+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.063659+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.168797+00:00", "trade", 10.0703, 12.0]
["2026-09-16T18:30:53.286373+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.286814+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.294342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.294342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.298703+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.298938+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.449972+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.454638+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.454688+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.460311+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.676064+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.683346+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.803587+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:53.804419+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:54.130614+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:54.131050+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:54.131852+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:54.152500+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:54.195944+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:54.195954+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.136097+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.140497+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.140638+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.140938+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.141019+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.141064+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.145424+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.158726+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.168669+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.285296+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:55.956509+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:55.956719+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:55.957543+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:55.957952+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:55.958981+00:00", "trade", 10.0552, 57.0]
["2026-09-16T18:30:55.958987+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:30:56.042525+00:00", "trade", 10.0799, 3.0]
["2026-09-16T18:30:56.069364+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.128139+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.160510+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.240173+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:56.240173+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:30:56.240176+00:00", "trade", 10.07, 1600.0]
["2026-09-16T18:30:56.240180+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.240656+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.240656+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.240696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.240857+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.240857+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.241337+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.241469+00:00", "trade", 10.0705, 52.0]
["2026-09-16T18:30:56.246860+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.249859+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.277308+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.391108+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.395423+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.397183+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.531903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.540237+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.540237+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.543380+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.548517+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.550161+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.550467+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:56.585119+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.585150+00:00", "trade", 10.07, 13.0]
["2026-09-16T18:30:56.585150+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.585176+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:30:56.585176+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:30:56.585197+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:30:56.585200+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.585203+00:00", "trade", 10.07, 19.0]
["2026-09-16T18:30:56.585284+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585304+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585340+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585350+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585355+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585355+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585370+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585393+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.585397+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:30:56.585397+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.585400+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585405+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585425+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585445+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585445+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:56.585475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585515+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585515+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585520+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585625+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585640+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585720+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.585723+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:30:56.585730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585756+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585756+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.585951+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586161+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586187+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:30:56.586192+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586192+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586447+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.586487+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.587129+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.589494+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.590929+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:30:56.590998+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.591073+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:56.591444+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.591449+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.591865+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.591890+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.592207+00:00", "trade", 10.065, 305.0]
["2026-09-16T18:30:56.594005+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.631369+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.650825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.690043+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.690479+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.690955+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.789715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.790176+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:56.915945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.033962+00:00", "trade", 10.0701, 10.0]
["2026-09-16T18:30:57.261150+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.261621+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.315489+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.315990+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.354777+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.755821+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:30:57.781501+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.781797+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.830813+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:57.918281+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.061331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.077619+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180081+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:30:58.180264+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:58.180267+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:58.180276+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:30:58.180342+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:58.180349+00:00", "trade", 10.07, 3200.0]
["2026-09-16T18:30:58.180349+00:00", "trade", 10.07, 120.0]
["2026-09-16T18:30:58.180353+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:30:58.180353+00:00", "trade", 10.07, 3000.0]
["2026-09-16T18:30:58.180353+00:00", "trade", 10.07, 2400.0]
["2026-09-16T18:30:58.180358+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:30:58.180358+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:30:58.180358+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:30:58.180360+00:00", "trade", 10.07, 800.0]
["2026-09-16T18:30:58.180360+00:00", "trade", 10.07, 1300.0]
["2026-09-16T18:30:58.180364+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:30:58.180403+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:58.180688+00:00", "trade", 10.07, 2800.0]
["2026-09-16T18:30:58.180689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180691+00:00", "trade", 10.07, 3100.0]
["2026-09-16T18:30:58.180704+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:58.180764+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180830+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180935+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180935+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180965+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.180980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.181025+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:30:58.181105+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181391+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181406+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181421+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181421+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181426+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181431+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181436+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181446+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181586+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181687+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181772+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.181812+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.182569+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.182614+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:30:58.182616+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:58.182655+00:00", "trade", 10.07, 3000.0]
["2026-09-16T18:30:58.182689+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.182694+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.183070+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.183145+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.183200+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.183661+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.183924+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:58.184258+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184348+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184669+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184679+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184729+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184759+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184849+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184914+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.184934+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185220+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185430+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185511+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.185766+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.186227+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.186252+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.186939+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.187405+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.187744+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:30:58.187746+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.189119+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.189530+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.191119+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.192145+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:30:58.192392+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.192427+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.193104+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.193259+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.193359+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.193364+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.193730+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.194422+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.195795+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.196452+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.199123+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.204481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.205007+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.206596+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.206656+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.209021+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.209197+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.210224+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.210444+00:00", "trade", 10.078, 209.0]
["2026-09-16T18:30:58.221008+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:30:58.226739+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.233728+00:00", "trade", 10.0775, 291.0]
["2026-09-16T18:30:58.235670+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.260018+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.260018+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.260033+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.276628+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:30:58.277410+00:00", "trade", 10.075, 670.0]
["2026-09-16T18:30:58.278072+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:30:58.304578+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.310046+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.327613+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.329192+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.329515+00:00", "trade", 10.0703, 50.0]
["2026-09-16T18:30:58.329596+00:00", "trade", 10.0699, 52.0]
["2026-09-16T18:30:58.346804+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.355367+00:00", "trade", 10.0787, 700.0]
["2026-09-16T18:30:58.358483+00:00", "trade", 10.0727, 1000.0]
["2026-09-16T18:30:58.411643+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.585842+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.688601+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.773588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.785280+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:58.839855+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:59.020720+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:59.580063+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:30:59.589982+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:00.007920+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:00.498871+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:00.588799+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:31:00.610596+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:00.746530+00:00", "trade", 10.0721, 63.0]
["2026-09-16T18:31:00.746888+00:00", "trade", 10.0721, 1.0]
["2026-09-16T18:31:01.209760+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:01.210271+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:01.254090+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.025216+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.230725+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.476965+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.507612+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.545162+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.546259+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.546304+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.546971+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.561355+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.667863+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.672549+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:02.682473+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.044403+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.044583+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.044633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.045195+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.045195+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.045225+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.045255+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.045275+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.045340+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.050608+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.241210+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.241381+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.241687+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.242398+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.247500+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.251134+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.441720+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:04.452335+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:04.453369+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.576161+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.794349+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:04.854967+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:31:04.854979+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:31:04.855069+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855114+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855119+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855119+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855129+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855159+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855164+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855164+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855164+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855169+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855214+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855220+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:04.855223+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:04.855475+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855475+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855480+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855480+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855480+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855480+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855485+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855490+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855520+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855520+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855575+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855695+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.855999+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:04.856001+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:04.856170+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:31:04.856173+00:00", "trade", 10.07, 1600.0]
["2026-09-16T18:31:04.856185+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:31:04.856236+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.856532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.856602+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.856647+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.856698+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.857087+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:04.857104+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.857349+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.857695+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.857700+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.857962+00:00", "trade", 10.065, 13.0]
["2026-09-16T18:31:04.858161+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.858161+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.858321+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.860401+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861364+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861379+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861419+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861419+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861554+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.861654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.862391+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.862942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.968568+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:04.969029+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.072330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.187208+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.308711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.309323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.559607+00:00", "trade", 10.0699, 4.0]
["2026-09-16T18:31:05.799527+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.860207+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.885346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:05.934002+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.238871+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.377418+00:00", "trade", 10.065, 80.0]
["2026-09-16T18:31:06.427128+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.427148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.448429+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.451003+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:31:06.597763+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.630060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.630075+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.769201+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.769201+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.809066+00:00", "trade", 10.0946, 34.0]
["2026-09-16T18:31:06.923672+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.923718+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.924850+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.937222+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:31:06.937731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.938448+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.957057+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.973050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:06.998836+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.002745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.027519+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.112130+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.402754+00:00", "trade", 10.0601, 400.0]
["2026-09-16T18:31:07.562099+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.587868+00:00", "trade", 10.07, 144.0]
["2026-09-16T18:31:07.589149+00:00", "trade", 10.0647, 50.0]
["2026-09-16T18:31:07.589584+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.603833+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.620588+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.654061+00:00", "trade", 10.07, 107.0]
["2026-09-16T18:31:07.777606+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.777711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.777942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.784171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.805399+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:31:07.985882+00:00", "trade", 10.07, 46000.0]
["2026-09-16T18:31:07.986823+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.986913+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:07.987133+00:00", "trade", 10.07, 65.0]
["2026-09-16T18:31:07.987253+00:00", "trade", 10.07, 123.0]
["2026-09-16T18:31:07.987316+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:31:08.002054+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.025490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.164774+00:00", "trade", 10.0586, 100.0]
["2026-09-16T18:31:08.166119+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.166134+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.316742+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.316742+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.379761+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:08.692302+00:00", "trade", 10.065, 13.0]
["2026-09-16T18:31:09.360767+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.360767+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.361002+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.361483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.405889+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.405894+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.417061+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.437469+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:09.462634+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.013631+00:00", "trade", 10.065, 1200.0]
["2026-09-16T18:31:10.014605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.018912+00:00", "trade", 10.065, 1200.0]
["2026-09-16T18:31:10.020459+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.021606+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:31:10.021606+00:00", "trade", 10.065, 400.0]
["2026-09-16T18:31:10.024977+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:31:10.024977+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:31:10.026258+00:00", "trade", 10.065, 56.0]
["2026-09-16T18:31:10.027374+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:31:10.126601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.126601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.352913+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.357244+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.539445+00:00", "trade", 10.07, 40.0]
["2026-09-16T18:31:10.584634+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.664173+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.665822+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.699194+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:31:10.699757+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:10.709932+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:31:11.586965+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:11.647423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:11.975080+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:31:12.314352+00:00", "trade", 10.0699, 4000.0]
["2026-09-16T18:31:12.315654+00:00", "trade", 10.069, 69.0]
["2026-09-16T18:31:12.718372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:12.718573+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:12.942314+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:12.945747+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:12.971069+00:00", "trade", 10.063, 56.0]
["2026-09-16T18:31:12.973408+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:12.973866+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:31:12.979351+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:31:12.980690+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:13.104219+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:13.131732+00:00", "trade", 10.0738, 913.0]
["2026-09-16T18:31:13.327740+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:13.486106+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:13.487018+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:13.518798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:13.577767+00:00", "trade", 10.065, 300.0]
["2026-09-16T18:31:13.809100+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:31:14.021117+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.025191+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.068970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.081295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.429727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.548767+00:00", "trade", 10.0673, 59.0]
["2026-09-16T18:31:14.760423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.761240+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.764758+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.766277+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.850547+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.850562+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:14.869079+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:15.085651+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.085651+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.202684+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.202703+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.287974+00:00", "trade", 10.0677, 4.0]
["2026-09-16T18:31:15.524884+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.525671+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.533369+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.581784+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.616752+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.617253+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.868205+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:15.936657+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:16.716785+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:16.728899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:16.730311+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:31:16.731054+00:00", "trade", 10.065, 550.0]
["2026-09-16T18:31:16.731836+00:00", "trade", 10.065, 2650.0]
["2026-09-16T18:31:16.739359+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:16.747799+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:16.783855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:16.786121+00:00", "trade", 10.065, 63.0]
["2026-09-16T18:31:16.798154+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:17.021559+00:00", "trade", 10.07, 247.0]
["2026-09-16T18:31:17.191448+00:00", "trade", 10.07, 172.0]
["2026-09-16T18:31:17.748238+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:31:17.754030+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:31:17.758314+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:17.775375+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:17.855449+00:00", "trade", 10.065, 187.0]
["2026-09-16T18:31:17.856766+00:00", "trade", 10.0656, 50.0]
["2026-09-16T18:31:18.102260+00:00", "trade", 10.065, 1300.0]
["2026-09-16T18:31:18.380598+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:18.606549+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:18.634776+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:18.781589+00:00", "trade", 10.07, 65.0]
["2026-09-16T18:31:18.804572+00:00", "trade", 10.0614, 1.0]
["2026-09-16T18:31:18.859444+00:00", "trade", 10.0614, 1.0]
["2026-09-16T18:31:19.243540+00:00", "trade", 10.065, 900.0]
["2026-09-16T18:31:19.244615+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:19.282565+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:19.282625+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:19.593818+00:00", "trade", 10.0601, 100.0]
["2026-09-16T18:31:19.637963+00:00", "trade", 10.065, 107.0]
["2026-09-16T18:31:19.716768+00:00", "trade", 10.065, 1591.0]
["2026-09-16T18:31:19.718067+00:00", "trade", 10.065, 54.0]
["2026-09-16T18:31:19.908833+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:19.978814+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:20.098609+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:20.366329+00:00", "trade", 10.0938, 27.0]
["2026-09-16T18:31:20.368099+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:20.381786+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:20.434872+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:20.699815+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:31:20.791635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:20.988783+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:21.011888+00:00", "trade", 10.065, 44.0]
["2026-09-16T18:31:21.012871+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:21.072647+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:21.171215+00:00", "trade", 10.065, 25.0]
["2026-09-16T18:31:21.172524+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:21.301969+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:21.326170+00:00", "trade", 10.07, 359.0]
["2026-09-16T18:31:21.326203+00:00", "trade", 10.065, 359.0]
["2026-09-16T18:31:21.326345+00:00", "trade", 10.065, 741.0]
["2026-09-16T18:31:21.326851+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:21.341648+00:00", "trade", 10.07, 13.0]
["2026-09-16T18:31:21.989746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:22.010234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:22.586207+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:22.588804+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:22.614886+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:23.221787+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:23.247669+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:23.774686+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:23.999890+00:00", "trade", 10.065, 6000.0]
["2026-09-16T18:31:24.000552+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:31:24.000958+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.001172+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:24.001175+00:00", "trade", 10.0659, 61.0]
["2026-09-16T18:31:24.001232+00:00", "trade", 10.0655, 107.0]
["2026-09-16T18:31:24.001554+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.078828+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.078863+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.218951+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.218970+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:31:24.219542+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.220248+00:00", "trade", 10.064, 56.0]
["2026-09-16T18:31:24.752619+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.752995+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.771804+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.772275+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:24.772852+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.823301+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.827051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.864399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.864424+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:24.864760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:25.059468+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:25.059468+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:26.837951+00:00", "trade", 10.065, 172.0]
["2026-09-16T18:31:26.837957+00:00", "trade", 10.06, 172.0]
["2026-09-16T18:31:26.837987+00:00", "trade", 10.065, 65.0]
["2026-09-16T18:31:26.838002+00:00", "trade", 10.06, 65.0]
["2026-09-16T18:31:26.838177+00:00", "trade", 10.065, 4763.0]
["2026-09-16T18:31:26.839458+00:00", "trade", 10.0648, 69.0]
["2026-09-16T18:31:26.839681+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:26.895539+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:26.925991+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:26.967811+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.592449+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.662391+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.935274+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936283+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:27.936292+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:27.936313+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:27.936316+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:31:27.936316+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936319+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:31:27.936557+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:27.936782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936842+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936842+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936842+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936993+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.936998+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.937559+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.953803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:27.986830+00:00", "trade", 10.0936, 400.0]
["2026-09-16T18:31:28.103318+00:00", "trade", 10.065, 147.0]
["2026-09-16T18:31:28.103805+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:28.107928+00:00", "trade", 10.065, 13.0]
["2026-09-16T18:31:28.719451+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.753938+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.828927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.828977+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.829267+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.832274+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.832310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:28.838366+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:31:28.838414+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:31:28.838468+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:31:28.838604+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:31:28.838679+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:31:28.838715+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:31:28.838754+00:00", "trade", 10.06, 989.0]
["2026-09-16T18:31:28.838778+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:31:28.840107+00:00", "trade", 10.0611, 58.0]
["2026-09-16T18:31:28.843165+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:31:28.843773+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:31:28.844525+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:31:28.850202+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:31:28.852313+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:31:29.193702+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:31:29.306876+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:31:29.327240+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:29.462196+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:29.462652+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:29.502682+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:29.615376+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:31:29.622731+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:29.907661+00:00", "trade", 10.0666, 247.0]
["2026-09-16T18:31:30.007942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.494152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.553954+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.564494+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.565291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.565291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.569045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.590050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:30.697956+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:31.263961+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:31.713228+00:00", "trade", 10.064, 150.0]
["2026-09-16T18:31:31.982710+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:31.983826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:31.983826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:32.048204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:32.048214+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:32.857877+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:32.867204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:32.892700+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.651864+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:31:33.651867+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:31:33.652500+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.652500+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.652535+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.652535+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.652620+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.652620+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.652620+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.653096+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.656860+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.658499+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.681258+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.701707+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.702749+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.758562+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.759759+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.860653+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:31:33.861241+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.884035+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.885613+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.888816+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.908960+00:00", "trade", 10.0934, 100.0]
["2026-09-16T18:31:33.910312+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.948583+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:33.950563+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.037304+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.466649+00:00", "trade", 10.0686, 24.0]
["2026-09-16T18:31:34.510295+00:00", "trade", 10.065, 400.0]
["2026-09-16T18:31:34.510298+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:34.510327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.510327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.510372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.510854+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.557329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.557354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.562416+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.709470+00:00", "trade", 10.07, 542.0]
["2026-09-16T18:31:34.710748+00:00", "trade", 10.0628, 52.0]
["2026-09-16T18:31:34.716281+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:31:34.724945+00:00", "trade", 10.07, 408.0]
["2026-09-16T18:31:34.730320+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.732066+00:00", "trade", 10.07, 517.0]
["2026-09-16T18:31:34.733359+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:31:34.787576+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.899527+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:34.919033+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:35.023611+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:35.070478+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:35.280898+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:36.613122+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:36.639465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:36.643830+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:36.644311+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:36.782886+00:00", "trade", 10.0699, 100.0]
["2026-09-16T18:31:37.076789+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.078147+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.091489+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.091975+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.145231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.252434+00:00", "trade", 10.0743, 200.0]
["2026-09-16T18:31:37.488697+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.488888+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.584856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.584856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.624568+00:00", "trade", 10.065, 150.0]
["2026-09-16T18:31:37.675828+00:00", "trade", 10.0683, 1100.0]
["2026-09-16T18:31:37.762653+00:00", "trade", 10.065, 900.0]
["2026-09-16T18:31:37.901678+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:37.906164+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:38.012541+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:38.039151+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:38.039981+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:38.041514+00:00", "trade", 10.065, 159.0]
["2026-09-16T18:31:38.280764+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:38.284402+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:38.334707+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:38.334747+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:40.421935+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:40.425243+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:40.474740+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:40.508325+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:31:40.509113+00:00", "trade", 10.065, 550.0]
["2026-09-16T18:31:40.516745+00:00", "trade", 10.0659, 74.0]
["2026-09-16T18:31:41.316109+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:41.368042+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:42.073143+00:00", "trade", 10.065, 1300.0]
["2026-09-16T18:31:42.074424+00:00", "trade", 10.064, 51.0]
["2026-09-16T18:31:42.253105+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:42.253781+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:42.254869+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:42.487862+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:42.537385+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.013571+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.014097+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.197443+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.197448+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.526630+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.526700+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.649051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.676656+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.747329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:43.774188+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.043673+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.044144+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.134143+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.274309+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:44.312913+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.313341+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:44.313399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.342934+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.459330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.459345+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.459411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.508016+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.508026+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:44.508828+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:45.648510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:45.648751+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.279870+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.292901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.292936+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.303847+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.345210+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.345265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.352963+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:46.352972+00:00", "trade", 10.065, 300.0]
["2026-09-16T18:31:46.353105+00:00", "trade", 10.07, 9898.0]
["2026-09-16T18:31:46.353129+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353184+00:00", "trade", 10.07, 330.0]
["2026-09-16T18:31:46.353186+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:31:46.353192+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353198+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353198+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:31:46.353201+00:00", "trade", 10.07, 25.0]
["2026-09-16T18:31:46.353201+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:31:46.353205+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353205+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:31:46.353208+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:31:46.353208+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353210+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353213+00:00", "trade", 10.07, 1000.0]
["2026-09-16T18:31:46.353213+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353216+00:00", "trade", 10.07, 459.0]
["2026-09-16T18:31:46.353216+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:31:46.353219+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:31:46.353222+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:31:46.353225+00:00", "trade", 10.07, 3.0]
["2026-09-16T18:31:46.353225+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:31:46.353225+00:00", "trade", 10.07, 800.0]
["2026-09-16T18:31:46.353231+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:31:46.353231+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353239+00:00", "trade", 10.07, 282.0]
["2026-09-16T18:31:46.353239+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353239+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:31:46.353239+00:00", "trade", 10.07, 135.0]
["2026-09-16T18:31:46.353243+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:31:46.353247+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:31:46.353249+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:31:46.353255+00:00", "trade", 10.07, 30.0]
["2026-09-16T18:31:46.353255+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353264+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353265+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:31:46.353273+00:00", "trade", 10.07, 30.0]
["2026-09-16T18:31:46.353279+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353282+00:00", "trade", 10.07, 70.0]
["2026-09-16T18:31:46.353285+00:00", "trade", 10.07, 97.0]
["2026-09-16T18:31:46.353303+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353306+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:31:46.353315+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353315+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:31:46.353318+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353346+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353348+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353357+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:31:46.353357+00:00", "trade", 10.07, 2300.0]
["2026-09-16T18:31:46.353360+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:31:46.353366+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353385+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353387+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353387+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.353410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353480+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353545+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353736+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353765+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353775+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353780+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:46.353826+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:46.353901+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:46.353926+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.353941+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.353976+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.353980+00:00", "trade", 10.07, 97.0]
["2026-09-16T18:31:46.353991+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354006+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354026+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354031+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354056+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354096+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354182+00:00", "trade", 10.07, 3.0]
["2026-09-16T18:31:46.354186+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354196+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354211+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354226+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354226+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354232+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354282+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354292+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354317+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354317+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354337+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354337+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354377+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354402+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354536+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.354542+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354560+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.354573+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354596+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.354662+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354662+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354695+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.354733+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.354912+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:31:46.354918+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:31:46.355014+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.355058+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355189+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:31:46.355239+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355279+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355284+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355289+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355424+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355855+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355875+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.355900+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356061+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356221+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356357+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356507+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356828+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356948+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356958+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.356978+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.357058+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.357068+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.357544+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.358030+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.358112+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.359324+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.359606+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:31:46.360812+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.360827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.361549+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.361559+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.361574+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.361654+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.361890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.361890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.364511+00:00", "trade", 10.069, 162.0]
["2026-09-16T18:31:46.364847+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.364852+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.366865+00:00", "trade", 10.07, 58.0]
["2026-09-16T18:31:46.366950+00:00", "trade", 10.07, 51.0]
["2026-09-16T18:31:46.367091+00:00", "trade", 10.07, 72.0]
["2026-09-16T18:31:46.367107+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.367151+00:00", "trade", 10.0699, 50.0]
["2026-09-16T18:31:46.368826+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.370290+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.371448+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:46.379261+00:00", "trade", 10.075, 600.0]
["2026-09-16T18:31:46.379261+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:31:46.379919+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:31:46.403203+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.404539+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:31:46.495301+00:00", "trade", 10.075, 900.0]
["2026-09-16T18:31:46.496579+00:00", "trade", 10.0729, 51.0]
["2026-09-16T18:31:46.650245+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.676106+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.680241+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.709891+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:46.871735+00:00", "trade", 10.0737, 2.0]
["2026-09-16T18:31:47.009832+00:00", "trade", 10.07, 542.0]
["2026-09-16T18:31:47.011533+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.146924+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.296343+00:00", "trade", 10.07, 135.0]
["2026-09-16T18:31:47.464936+00:00", "trade", 10.0723, 25.0]
["2026-09-16T18:31:47.792243+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.792248+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.792293+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.841269+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.841750+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.868479+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:47.950884+00:00", "trade", 10.0568, 200.0]
["2026-09-16T18:31:48.143327+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:48.143647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:48.144514+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.036022+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.036143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.036143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.036183+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.036584+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.036619+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.050662+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.051379+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.167184+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.167224+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.379448+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.447695+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.663544+00:00", "trade", 10.0702, 11.0]
["2026-09-16T18:31:50.883360+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.918468+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.918909+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:50.961726+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.022340+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.193271+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.594534+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.809269+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.938602+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.941488+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.953727+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.983087+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:51.986766+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.194372+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:31:52.259293+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.260065+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.530513+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.530989+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.700607+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.701048+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.847365+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.847611+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.847846+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.880860+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:52.881065+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.026075+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.124664+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.125747+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.167481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.167561+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.185965+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.186686+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.187127+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.257304+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.258031+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.280890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.280915+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.281101+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.392439+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:53.392986+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.393593+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.393618+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.393924+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.394114+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.394675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.395212+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.395588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.395698+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.400379+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.401433+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:31:53.401488+00:00", "trade", 10.07, 1100.0]
["2026-09-16T18:31:53.401521+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:31:53.402304+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.410753+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:31:53.410786+00:00", "trade", 10.07, 1700.0]
["2026-09-16T18:31:53.411235+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.413498+00:00", "trade", 10.07, 1200.0]
["2026-09-16T18:31:53.417080+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:31:53.417083+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:53.417083+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:31:53.417326+00:00", "trade", 10.07, 56.0]
["2026-09-16T18:31:53.418484+00:00", "trade", 10.07, 65.0]
["2026-09-16T18:31:53.418933+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.431162+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:53.462358+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:31:53.494994+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.631302+00:00", "trade", 10.0763, 408.0]
["2026-09-16T18:31:53.633377+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.640934+00:00", "trade", 10.075, 517.0]
["2026-09-16T18:31:53.970538+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:53.971090+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.019785+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.157663+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.158244+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.158670+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.313037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.326489+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.686609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.687136+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.902623+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.902678+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:54.902688+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:55.103029+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:55.148268+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:31:55.169543+00:00", "trade", 10.07, 104.0]
["2026-09-16T18:31:55.170529+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:31:55.192596+00:00", "trade", 10.07, 4095.0]
["2026-09-16T18:31:55.193844+00:00", "trade", 10.0696, 50.0]
["2026-09-16T18:31:55.193940+00:00", "trade", 10.0709, 78.0]
["2026-09-16T18:31:56.383933+00:00", "trade", 10.07, 1800.0]
["2026-09-16T18:31:56.383933+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:56.383939+00:00", "trade", 10.07, 459.0]
["2026-09-16T18:31:56.383946+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384036+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384042+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384042+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384046+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384102+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384112+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384112+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384231+00:00", "trade", 10.07, 4.0]
["2026-09-16T18:31:56.384237+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:31:56.384409+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:31:56.384414+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:31:56.384414+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:31:56.384417+00:00", "trade", 10.07, 2032.0]
["2026-09-16T18:31:56.384473+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384477+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384477+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384477+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384483+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384483+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384483+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384487+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384498+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384528+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:31:56.384643+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.384758+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.384848+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.384884+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.384944+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.384944+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385084+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385129+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385129+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385129+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385157+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:56.385204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385209+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385274+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385600+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.385707+00:00", "trade", 10.07, 69.0]
["2026-09-16T18:31:56.385991+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.386362+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.387084+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.387482+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:31:56.388693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.388703+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.390031+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.416975+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.455822+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:56.896976+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:31:56.898278+00:00", "trade", 10.0704, 50.0]
["2026-09-16T18:31:57.388613+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:57.388653+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:57.389054+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:57.422974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:57.646669+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:31:57.646690+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:31:58.260790+00:00", "trade", 10.0568, 100.0]
["2026-09-16T18:31:58.831748+00:00", "trade", 10.0623, 1.0]
["2026-09-16T18:31:59.275280+00:00", "trade", 10.065, 5.0]
["2026-09-16T18:31:59.679319+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:59.679349+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:59.680076+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:59.726732+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:31:59.833538+00:00", "trade", 10.0699, 1.0]
["2026-09-16T18:32:00.007960+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:01.520112+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:01.639155+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:01.802688+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:01.825470+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:32:02.035882+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.036103+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.043966+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.137137+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.137579+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.399586+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.399631+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.439255+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.822500+00:00", "trade", 10.0669, 75.0]
["2026-09-16T18:32:02.822879+00:00", "trade", 10.0669, 1.0]
["2026-09-16T18:32:02.970407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:02.978662+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.132437+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.167390+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.167585+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.172597+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.175319+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.197016+00:00", "trade", 10.065, 1300.0]
["2026-09-16T18:32:03.198368+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.432495+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.437456+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.500346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.500351+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.504160+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:32:03.562163+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.571545+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.596424+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.896923+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:03.987894+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:05.135745+00:00", "trade", 10.07, 7.0]
["2026-09-16T18:32:05.138253+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:32:05.141047+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:32:05.148736+00:00", "trade", 10.0721, 1184.0]
["2026-09-16T18:32:05.949353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:05.949794+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.024176+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.271223+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.313800+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:32:06.314911+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.315633+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.355648+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.355678+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.381322+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:32:06.382603+00:00", "trade", 10.0651, 50.0]
["2026-09-16T18:32:06.393979+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.393989+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.397072+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.402778+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:32:06.411848+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:32:06.413140+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.453902+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.655634+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:06.806955+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.807632+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.823961+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.970995+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.985920+00:00", "trade", 10.0612, 1.0]
["2026-09-16T18:32:06.995127+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:06.995333+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.134202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.136618+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.137781+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.146381+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.240294+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.472556+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.529627+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.530108+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.668071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:07.711203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.027344+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.457721+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:32:08.550472+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.550682+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.586091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.630422+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:08.704229+00:00", "trade", 10.065, 13.0]
["2026-09-16T18:32:08.722160+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.751745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.752171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.780228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:08.832878+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:09.563528+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:09.940649+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:09.940689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:09.972003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.087393+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.095977+00:00", "trade", 10.06, 455.0]
["2026-09-16T18:32:10.096726+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:32:10.096846+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:32:10.096920+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.097076+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.097176+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.097401+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.098524+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.099025+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.100590+00:00", "trade", 10.0645, 57.0]
["2026-09-16T18:32:10.113219+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.130861+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.131969+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.237454+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.237685+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.237685+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.255903+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.256008+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.258790+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.260318+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.302504+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.302599+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.303331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.534199+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.762231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.762672+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.762677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.768801+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.769523+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.769959+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.771763+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:10.837705+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.237064+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.303932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.444148+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:32:11.444157+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:32:11.444464+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:32:11.444464+00:00", "trade", 10.065, 7500.0]
["2026-09-16T18:32:11.446957+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.448045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.448230+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.448250+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.453006+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.453257+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.453518+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.455603+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.456540+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.480592+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.481043+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.492400+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.512753+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.513290+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.518923+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.531127+00:00", "trade", 10.065, 90.0]
["2026-09-16T18:32:11.535289+00:00", "trade", 10.0649, 55.0]
["2026-09-16T18:32:11.535343+00:00", "trade", 10.065, 150.0]
["2026-09-16T18:32:11.545235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.591731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.594075+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:32:11.595109+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.643629+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.651227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.660489+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.666052+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.716983+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.716999+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.849343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:11.909080+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:12.140419+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:12.140515+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:12.140792+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.140840+00:00", "trade", 10.06, 44.0]
["2026-09-16T18:32:12.140894+00:00", "trade", 10.06, 13.0]
["2026-09-16T18:32:12.140949+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.385089+00:00", "trade", 10.06, 13.0]
["2026-09-16T18:32:12.385583+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:32:12.385586+00:00", "trade", 10.06, 637.0]
["2026-09-16T18:32:12.385589+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.385592+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.385592+00:00", "trade", 10.06, 1800.0]
["2026-09-16T18:32:12.385595+00:00", "trade", 10.06, 530.0]
["2026-09-16T18:32:12.385595+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:32:12.385646+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385652+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385655+00:00", "trade", 10.06, 4.0]
["2026-09-16T18:32:12.385655+00:00", "trade", 10.06, 4.0]
["2026-09-16T18:32:12.385662+00:00", "trade", 10.06, 34.0]
["2026-09-16T18:32:12.385662+00:00", "trade", 10.06, 35.0]
["2026-09-16T18:32:12.385662+00:00", "trade", 10.06, 24.0]
["2026-09-16T18:32:12.385664+00:00", "trade", 10.06, 35.0]
["2026-09-16T18:32:12.385667+00:00", "trade", 10.06, 35.0]
["2026-09-16T18:32:12.385670+00:00", "trade", 10.06, 35.0]
["2026-09-16T18:32:12.385672+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:12.385676+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385676+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:32:12.385683+00:00", "trade", 10.06, 19.0]
["2026-09-16T18:32:12.385683+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385685+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:32:12.385685+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385689+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385689+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385695+00:00", "trade", 10.06, 19.0]
["2026-09-16T18:32:12.385695+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385695+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385697+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385700+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:32:12.385700+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:32:12.385703+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:32:12.385703+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385706+00:00", "trade", 10.06, 34.0]
["2026-09-16T18:32:12.385706+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385706+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:32:12.385709+00:00", "trade", 10.06, 4650.0]
["2026-09-16T18:32:12.385778+00:00", "trade", 10.06, 118.0]
["2026-09-16T18:32:12.385815+00:00", "trade", 10.06, 40.0]
["2026-09-16T18:32:12.385818+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.385820+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:32:12.385823+00:00", "trade", 10.06, 2000.0]
["2026-09-16T18:32:12.385823+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.385853+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:12.385887+00:00", "trade", 10.06, 232.0]
["2026-09-16T18:32:12.385887+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:32:12.385893+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.385893+00:00", "trade", 10.06, 296.0]
["2026-09-16T18:32:12.385897+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385897+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385899+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385901+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:32:12.385907+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.385928+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.385958+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.385978+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386003+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386028+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386037+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:12.386037+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:32:12.386043+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386043+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386098+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386136+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:32:12.386145+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:12.386148+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:32:12.386158+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:12.386198+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386274+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386298+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386343+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.386394+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386419+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386469+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386473+00:00", "trade", 10.06, 160.0]
["2026-09-16T18:32:12.386497+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.386530+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.386530+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.386533+00:00", "trade", 10.06, 640.0]
["2026-09-16T18:32:12.386623+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.386644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386800+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386860+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386885+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.386945+00:00", "trade", 10.06, 58.0]
["2026-09-16T18:32:12.386960+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387020+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387085+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387120+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387258+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:12.387266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387282+00:00", "trade", 10.06, 82.0]
["2026-09-16T18:32:12.387296+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387348+00:00", "trade", 10.06, 52.0]
["2026-09-16T18:32:12.387528+00:00", "trade", 10.0639, 50.0]
["2026-09-16T18:32:12.387637+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:32:12.387637+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387742+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387807+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.387820+00:00", "trade", 10.06, 53.0]
["2026-09-16T18:32:12.389015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.389476+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.391340+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.391350+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.393435+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.393435+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.394623+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.405974+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:12.452035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.452496+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.463151+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.486421+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.567082+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:32:12.567142+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:32:12.567223+00:00", "trade", 10.05, 475.0]
["2026-09-16T18:32:12.654806+00:00", "trade", 10.06, 25000.0]
["2026-09-16T18:32:12.656084+00:00", "trade", 10.0599, 88.0]
["2026-09-16T18:32:12.656168+00:00", "trade", 10.0598, 370.0]
["2026-09-16T18:32:12.662745+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.663216+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.665449+00:00", "trade", 10.06, 3.0]
["2026-09-16T18:32:12.665898+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.666494+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.666569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.702620+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.730852+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.731313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.731313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.733768+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:32:12.734791+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.734831+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.734846+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.735107+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.735353+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.735358+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.735558+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.735663+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.775799+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.776360+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.886652+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.887574+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.887634+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.887835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.887915+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.888211+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.924266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.953832+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.953857+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.954328+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.954659+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.994157+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:12.994197+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.073220+00:00", "trade", 10.0586, 10.0]
["2026-09-16T18:32:13.089086+00:00", "trade", 10.0645, 26.0]
["2026-09-16T18:32:13.341872+00:00", "trade", 10.0501, 2.0]
["2026-09-16T18:32:13.343000+00:00", "trade", 10.06, 9.0]
["2026-09-16T18:32:13.344028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.426585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.426625+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.426665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.426946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.444272+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:13.462991+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.044021+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.044021+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.045044+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.045259+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.230309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.231081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.290066+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.321260+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.321641+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.322112+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.365124+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.365209+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.365319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.365771+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.366292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.368372+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.378090+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:14.585179+00:00", "trade", 10.0581, 100.0]
["2026-09-16T18:32:15.240794+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.241035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.241476+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.242147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.264558+00:00", "trade", 10.092, 100.0]
["2026-09-16T18:32:15.265944+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.277266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.467808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.703538+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:15.758098+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.000098+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.020225+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.051866+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.407946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.407946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.585122+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:16.908765+00:00", "trade", 10.055, 1547.0]
["2026-09-16T18:32:16.944807+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.007826+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.194124+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.195267+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.210027+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.210488+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.223860+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.350245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.384045+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.522885+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:17.956845+00:00", "trade", 10.0651, 1000.0]
["2026-09-16T18:32:18.176057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.392986+00:00", "trade", 10.055, 4300.0]
["2026-09-16T18:32:18.394270+00:00", "trade", 10.0553, 88.0]
["2026-09-16T18:32:18.401273+00:00", "trade", 10.06, 25000.0]
["2026-09-16T18:32:18.402533+00:00", "trade", 10.0594, 59.0]
["2026-09-16T18:32:18.402630+00:00", "trade", 10.0591, 63.0]
["2026-09-16T18:32:18.402687+00:00", "trade", 10.06, 350.0]
["2026-09-16T18:32:18.470822+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.497515+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.816914+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.819325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.823849+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:18.824477+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.824497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.826204+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:18.851220+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.851220+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.851326+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.851661+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.925662+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.936282+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:18.981735+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.020593+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.039284+00:00", "trade", 10.05, 50.0]
["2026-09-16T18:32:19.089722+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.112997+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.220698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.221144+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.221485+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.265118+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.276425+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.277177+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.279718+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.313549+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.542883+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.647567+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.647592+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.844059+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.925929+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.926439+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.927342+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:19.969881+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:20.027925+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:20.028071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:20.029319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:20.182974+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:20.194596+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:21.254880+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:21.255602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.036156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.036863+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.040957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.179411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.179411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.421005+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.426653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.437224+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.525639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.544428+00:00", "trade", 10.055, 600.0]
["2026-09-16T18:32:22.704913+00:00", "trade", 10.0687, 2.0]
["2026-09-16T18:32:22.745706+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.745796+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.746012+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.751806+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.777026+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:22.849779+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.010373+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:23.011651+00:00", "trade", 10.0549, 67.0]
["2026-09-16T18:32:23.012878+00:00", "trade", 10.055, 2100.0]
["2026-09-16T18:32:23.031084+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.031861+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.076853+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.077109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.092325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.315980+00:00", "trade", 10.055, 30.0]
["2026-09-16T18:32:23.361547+00:00", "trade", 10.055, 23.0]
["2026-09-16T18:32:23.387075+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.387842+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.388964+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.682036+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.712167+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.832388+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.832598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.832743+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.834287+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.838292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:23.868303+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.559509+00:00", "trade", 10.0562, 100.0]
["2026-09-16T18:32:24.681550+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.683504+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.695839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.710960+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.763214+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.763935+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.776129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.845560+00:00", "trade", 10.0916, 100.0]
["2026-09-16T18:32:24.883770+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.884246+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.884251+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.884492+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.936520+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.936520+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.936556+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:24.991346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.300846+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.300896+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.310895+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:25.346635+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.389504+00:00", "trade", 10.0916, 45.0]
["2026-09-16T18:32:25.454095+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.666228+00:00", "trade", 10.0567, 28.0]
["2026-09-16T18:32:25.688342+00:00", "trade", 10.0567, 1.0]
["2026-09-16T18:32:25.692411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.692732+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.692852+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.693644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.694411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.702284+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.721976+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.774747+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.831855+00:00", "trade", 10.0567, 2.0]
["2026-09-16T18:32:25.886206+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.886221+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:25.886953+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:26.008392+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:26.522357+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:26.526342+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:26.553010+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.560731+00:00", "trade", 10.0676, 962.0]
["2026-09-16T18:32:27.665974+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.678774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.725808+00:00", "trade", 10.06, 28.0]
["2026-09-16T18:32:27.867543+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.875747+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.875747+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.911412+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.911417+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.911427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.963210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.964187+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:27.998559+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:28.383689+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:28.384165+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:28.722855+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:28.724604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:28.775976+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:28.775981+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.139346+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:29.140933+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.144586+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.189308+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.620456+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:32:29.620459+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:29.620522+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.621006+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:32:29.621259+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.621479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.621484+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.622287+00:00", "trade", 10.0552, 56.0]
["2026-09-16T18:32:29.623083+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.827443+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:29.828125+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.828310+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.828516+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:29.928348+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.007476+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.007988+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.038695+00:00", "trade", 10.0672, 21.0]
["2026-09-16T18:32:30.040063+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.096964+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.099309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.110867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.115207+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.135751+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.209164+00:00", "trade", 10.058, 1.0]
["2026-09-16T18:32:30.598655+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.643928+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.662096+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.671709+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.675393+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.701301+00:00", "trade", 10.058, 1242.0]
["2026-09-16T18:32:30.702677+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.707613+00:00", "trade", 10.06, 7000.0]
["2026-09-16T18:32:30.708201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.708602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:30.708897+00:00", "trade", 10.0597, 117.0]
["2026-09-16T18:32:30.720697+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:32:31.131491+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.131491+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.165507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.257736+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.431639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.505980+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:31.507334+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.540207+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:31.592927+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.703400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.722777+00:00", "trade", 10.06, 3300.0]
["2026-09-16T18:32:31.722777+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:32:31.722780+00:00", "trade", 10.06, 2100.0]
["2026-09-16T18:32:31.722783+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722792+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722795+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:32:31.722798+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722798+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:32:31.722801+00:00", "trade", 10.06, 2600.0]
["2026-09-16T18:32:31.722804+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:32:31.722813+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:32:31.722813+00:00", "trade", 10.06, 199.0]
["2026-09-16T18:32:31.722822+00:00", "trade", 10.06, 211.0]
["2026-09-16T18:32:31.722828+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:32:31.722828+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:31.722828+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:32:31.722831+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:32:31.722835+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722835+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:32:31.722840+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722840+00:00", "trade", 10.06, 294.0]
["2026-09-16T18:32:31.722840+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:31.722843+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722846+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:32:31.722846+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:32:31.722849+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:32:31.722855+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722855+00:00", "trade", 10.06, 3400.0]
["2026-09-16T18:32:31.722855+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:31.722855+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:31.722855+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722858+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722858+00:00", "trade", 10.06, 3800.0]
["2026-09-16T18:32:31.722861+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722861+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.722864+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.722866+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.722871+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.722906+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:31.722921+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723021+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723041+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.723076+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723177+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723182+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723207+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723207+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723212+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723212+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723217+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723217+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:31.723363+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.723367+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.723367+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723392+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723397+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723397+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723397+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723402+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723402+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723402+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723412+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723412+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723427+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723473+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723477+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723477+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723633+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723663+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723768+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.723768+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724014+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724054+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724070+00:00", "trade", 10.0598, 60.0]
["2026-09-16T18:32:31.724089+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724133+00:00", "trade", 10.0583, 54.0]
["2026-09-16T18:32:31.724199+00:00", "trade", 10.06, 80.0]
["2026-09-16T18:32:31.724256+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:32:31.724259+00:00", "trade", 10.065, 1100.0]
["2026-09-16T18:32:31.724265+00:00", "trade", 10.06, 54.0]
["2026-09-16T18:32:31.724328+00:00", "trade", 10.06, 87.0]
["2026-09-16T18:32:31.724359+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724359+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724388+00:00", "trade", 10.06, 62.0]
["2026-09-16T18:32:31.724440+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:31.724490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.724650+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.724886+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.725101+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:31.725197+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:31.725282+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.725292+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.725773+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.725808+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:32:31.725853+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:31.726093+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.726319+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.726324+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.726424+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:32:31.726499+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:32:31.727046+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.727081+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.730213+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.730442+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:32:31.730644+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.731135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.731717+00:00", "trade", 10.0635, 55.0]
["2026-09-16T18:32:31.733329+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:32:31.738708+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:31.747865+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:32:31.762505+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.798866+00:00", "trade", 10.0667, 1.0]
["2026-09-16T18:32:31.819711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.882655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:31.981752+00:00", "trade", 10.0601, 20000.0]
["2026-09-16T18:32:31.983003+00:00", "trade", 10.0595, 66.0]
["2026-09-16T18:32:31.983096+00:00", "trade", 10.0604, 78.0]
["2026-09-16T18:32:31.983159+00:00", "trade", 10.0601, 288.0]
["2026-09-16T18:32:31.989780+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.007066+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.008063+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.008178+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.072667+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.098047+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.098954+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.379706+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.385009+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:32.558702+00:00", "trade", 10.0661, 2.0]
["2026-09-16T18:32:33.061471+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.061927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.179623+00:00", "trade", 10.0628, 6.0]
["2026-09-16T18:32:33.336845+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.629184+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.630502+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.714216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.759228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.816113+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.816128+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.822197+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:33.885282+00:00", "trade", 10.0611, 1000.0]
["2026-09-16T18:32:34.126295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:34.129287+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:34.136695+00:00", "trade", 10.06, 14.0]
["2026-09-16T18:32:34.136945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:34.137677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:34.140063+00:00", "trade", 10.06, 2400.0]
["2026-09-16T18:32:34.140090+00:00", "trade", 10.06, 13.0]
["2026-09-16T18:32:34.140213+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:32:34.140217+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:34.140220+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:34.140220+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:32:34.140222+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:34.140226+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:32:34.140519+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:32:34.140595+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:32:34.140604+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:34.140616+00:00", "trade", 10.06, 2100.0]
["2026-09-16T18:32:34.140619+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:34.140622+00:00", "trade", 10.06, 7000.0]
["2026-09-16T18:32:34.140661+00:00", "trade", 10.06, 3000.0]
["2026-09-16T18:32:34.140664+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:34.140667+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:34.140704+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:32:34.140729+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140824+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.140844+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141075+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141090+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141115+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141155+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141190+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141306+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.141366+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.142477+00:00", "trade", 10.06, 13.0]
["2026-09-16T18:32:34.144152+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.144388+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.144558+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.144648+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.144794+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.144909+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.145566+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:34.146062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.147400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.147415+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.153745+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.161675+00:00", "trade", 10.0603, 61.0]
["2026-09-16T18:32:34.165283+00:00", "trade", 10.06, 62.0]
["2026-09-16T18:32:34.165455+00:00", "trade", 10.06, 98.0]
["2026-09-16T18:32:34.173001+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.173447+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.180181+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:32:34.225245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.256620+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.256705+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:34.257015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:35.333601+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:32:35.334885+00:00", "trade", 10.0587, 61.0]
["2026-09-16T18:32:35.925629+00:00", "trade", 10.0905, 100.0]
["2026-09-16T18:32:35.926697+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:35.926727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.265837+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.266283+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.841404+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.843404+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.843625+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.845665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.860946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.861156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.862214+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.865477+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.870854+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.872717+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:36.873348+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:36.873907+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.875577+00:00", "trade", 10.055, 550.0]
["2026-09-16T18:32:36.876539+00:00", "trade", 10.055, 2650.0]
["2026-09-16T18:32:36.881399+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.882572+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.885409+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.886211+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.887053+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.894942+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.917280+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.941292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.959179+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.964612+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.974466+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.999530+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:36.999555+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.013909+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.036222+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.305336+00:00", "trade", 10.0674, 27.0]
["2026-09-16T18:32:37.306765+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.310641+00:00", "trade", 10.0674, 4.0]
["2026-09-16T18:32:37.311662+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.311742+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.315496+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.319621+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.331915+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.331925+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.354955+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.384991+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.384991+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.430243+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.458295+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.474995+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.516528+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.586604+00:00", "trade", 10.0622, 600.0]
["2026-09-16T18:32:37.618019+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.618496+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.620671+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.636413+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.648607+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.729685+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.778902+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.966517+00:00", "trade", 10.0586, 53.0]
["2026-09-16T18:32:37.966571+00:00", "trade", 10.055, 90.0]
["2026-09-16T18:32:37.968281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:37.981638+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:38.017132+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:38.576075+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:38.589963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:39.264701+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.079585+00:00", "trade", 10.055, 38.0]
["2026-09-16T18:32:40.123521+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.123661+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.138065+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.138567+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.162616+00:00", "trade", 10.055, 45.0]
["2026-09-16T18:32:40.163676+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.227038+00:00", "trade", 10.055, 110.0]
["2026-09-16T18:32:40.422160+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.432876+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.433116+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.434124+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.521732+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.521777+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.521782+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.528448+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.528553+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.528919+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.576948+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.650232+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.651074+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.651114+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.651595+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.656021+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:40.914155+00:00", "trade", 10.0599, 51.0]
["2026-09-16T18:32:41.121221+00:00", "trade", 10.06, 1800.0]
["2026-09-16T18:32:41.122173+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.122243+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.122268+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.122338+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.122383+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.123020+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.123210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.123506+00:00", "trade", 10.0568, 73.0]
["2026-09-16T18:32:41.126669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.131305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.201725+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:41.202253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.202510+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:32:41.257309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:41.305156+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:32:41.464551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.212378+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.279808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.401322+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.401913+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.487491+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.487947+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.524484+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.605241+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.605246+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.667100+00:00", "trade", 10.0646, 2.0]
["2026-09-16T18:32:42.757152+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.769862+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.823053+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.837212+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:42.866251+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.111814+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.113313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.263389+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.488564+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.490203+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.491827+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.493090+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.496954+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.501670+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.502573+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.502665+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.503119+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.503837+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.504006+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.504733+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.505003+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.505119+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.505133+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.507013+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.507083+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.507319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.511434+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.513318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.513376+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.514325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.514345+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.514401+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.519405+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.520360+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.520560+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.520565+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.522629+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.524289+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.524400+00:00", "trade", 10.0551, 51.0]
["2026-09-16T18:32:43.524510+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.525293+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.525387+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:43.526063+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.526615+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.527717+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.529110+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:32:43.529119+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.529137+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:43.529171+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.529381+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.529687+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.529921+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.530479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.532253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.544808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.546116+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.560206+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.560721+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.561337+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.566249+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.566539+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.567619+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.568545+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.569267+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.569360+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:43.569363+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:43.571256+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.572213+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.572915+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.573561+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.574169+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.574893+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.574983+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:43.574999+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.575410+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.575804+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.576212+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.576550+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.576977+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.577371+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.577676+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.577721+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.577891+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.578159+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.578433+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.578483+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.578977+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.579846+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.579956+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.580577+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.581308+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.582011+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.606785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.607261+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.615506+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.622071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.632982+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.650258+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.655370+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.683388+00:00", "trade", 10.055, 3245.0]
["2026-09-16T18:32:43.683785+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:43.683860+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:43.683947+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:32:43.684221+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:32:43.684221+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:32:43.684227+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:32:43.684259+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.684294+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.684655+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.685271+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.685492+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.689562+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.691401+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.694729+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.717202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.721332+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.740412+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.786507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:43.798210+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.034606+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.144494+00:00", "trade", 10.0617, 28.0]
["2026-09-16T18:32:44.184327+00:00", "trade", 10.055, 1500.0]
["2026-09-16T18:32:44.284705+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.289642+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.329632+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.390091+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.401097+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.443970+00:00", "trade", 10.06, 6.0]
["2026-09-16T18:32:44.445317+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.533015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.564149+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:44.713413+00:00", "trade", 10.0576, 51.0]
["2026-09-16T18:32:44.713987+00:00", "trade", 10.0559, 55.0]
["2026-09-16T18:32:44.714089+00:00", "trade", 10.055, 90.0]
["2026-09-16T18:32:44.714177+00:00", "trade", 10.0573, 52.0]
["2026-09-16T18:32:44.714255+00:00", "trade", 10.0559, 52.0]
["2026-09-16T18:32:44.714312+00:00", "trade", 10.0574, 85.0]
["2026-09-16T18:32:44.786342+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.427038+00:00", "trade", 10.0586, 1.0]
["2026-09-16T18:32:45.448370+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.598728+00:00", "trade", 10.064, 994.0]
["2026-09-16T18:32:45.862017+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.862649+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.862734+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.862939+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.873451+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:32:45.873774+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:32:45.873776+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:32:45.873779+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:32:45.873788+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:45.873935+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:32:45.875093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.876276+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.878762+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.879639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.880651+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.881393+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.885298+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.886185+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.886335+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.886475+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.886525+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.886576+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.889327+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.889367+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.889412+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.889969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.892976+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.895557+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.895617+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.895657+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.896546+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:32:45.896624+00:00", "trade", 10.05, 13.0]
["2026-09-16T18:32:45.898098+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.899802+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.902037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.904392+00:00", "trade", 10.05, 13.0]
["2026-09-16T18:32:45.905375+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:32:45.907511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.907651+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.914226+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.962701+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.986157+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.987500+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.988032+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.989886+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.991349+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.991480+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.991675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:45.997840+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.005393+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.039479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.059326+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.083739+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.100203+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.100228+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.108668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.173648+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.186994+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.192071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.197916+00:00", "trade", 10.05, 402.0]
["2026-09-16T18:32:46.198927+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.199200+00:00", "trade", 10.0533, 51.0]
["2026-09-16T18:32:46.220584+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.220589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.236196+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.318106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.318106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.318386+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.318436+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.319753+00:00", "trade", 10.05, 442.0]
["2026-09-16T18:32:46.320341+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.320757+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.359268+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.374008+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.374535+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.398010+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.407147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.436041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.449698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.732490+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.737813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:46.949591+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.007699+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.406706+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:32:47.491017+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.491222+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.523028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.546148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.591646+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.637914+00:00", "trade", 10.0519, 20.0]
["2026-09-16T18:32:47.758507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.759469+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.775447+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.779181+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.886977+00:00", "trade", 10.055, 402.0]
["2026-09-16T18:32:47.887849+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.887849+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.888305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.888305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.902028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:47.974540+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.090205+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.379763+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.389754+00:00", "trade", 10.055, 237.0]
["2026-09-16T18:32:48.389763+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:48.397485+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.467526+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.495142+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.495944+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.496049+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.496535+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.514764+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.568080+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:48.805849+00:00", "trade", 10.055, 442.0]
["2026-09-16T18:32:49.078613+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:49.470007+00:00", "trade", 10.0638, 2.0]
["2026-09-16T18:32:49.546244+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:49.578245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:50.295931+00:00", "trade", 10.0501, 21000.0]
["2026-09-16T18:32:50.297215+00:00", "trade", 10.0517, 59.0]
["2026-09-16T18:32:50.297308+00:00", "trade", 10.0504, 318.0]
["2026-09-16T18:32:51.133438+00:00", "trade", 10.0592, 5000.0]
["2026-09-16T18:32:51.134716+00:00", "trade", 10.0592, 70.0]
["2026-09-16T18:32:51.615680+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:51.616071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:51.629653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:51.630084+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:51.640799+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:51.656146+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:52.211755+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:52.216341+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:52.305623+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:52.647670+00:00", "trade", 10.0665, 47.0]
["2026-09-16T18:32:52.809193+00:00", "trade", 10.0584, 1.0]
["2026-09-16T18:32:53.030221+00:00", "trade", 10.0665, 200.0]
["2026-09-16T18:32:53.201376+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:53.234720+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:53.447797+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:54.721772+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:32:54.722810+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:54.722850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:54.724289+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:54.737104+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:54.780467+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:54.780492+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:55.279498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:55.375551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:55.476370+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:55.560505+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.152195+00:00", "trade", 10.0585, 51.0]
["2026-09-16T18:32:56.153579+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.161413+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.162345+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.240536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.241513+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.247978+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:56.325902+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:32:57.053281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.053913+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.056208+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.122866+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.805648+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:32:57.922371+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.923323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.923844+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:57.931572+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.074920+00:00", "trade", 10.0607, 500.0]
["2026-09-16T18:32:58.113916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.128065+00:00", "trade", 10.0576, 1100.0]
["2026-09-16T18:32:58.293728+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.406886+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.407072+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.475249+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.475264+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.548162+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.550202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.597294+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:58.616134+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:32:59.426342+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:32:59.979833+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.008030+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.011523+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.012275+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.013578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.026740+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.115175+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.151867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.909134+00:00", "trade", 10.06, 698.0]
["2026-09-16T18:33:00.910489+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.910499+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.979423+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:00.979423+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.489754+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:33:01.490732+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.491689+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.493955+00:00", "trade", 10.055, 3000.0]
["2026-09-16T18:33:01.495233+00:00", "trade", 10.055, 70.0]
["2026-09-16T18:33:01.506855+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:33:01.522723+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.912584+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.927469+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.927499+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.927775+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.934511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:01.936340+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.072714+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.072719+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.095248+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.733758+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:33:02.734136+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.734186+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.734832+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.735093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.777223+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.777263+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.828720+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:02.913970+00:00", "trade", 10.0528, 3000.0]
["2026-09-16T18:33:02.915248+00:00", "trade", 10.0535, 60.0]
["2026-09-16T18:33:03.278493+00:00", "trade", 10.055, 500.0]
["2026-09-16T18:33:03.282829+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.313321+00:00", "trade", 10.055, 50.0]
["2026-09-16T18:33:03.313661+00:00", "trade", 10.055, 50.0]
["2026-09-16T18:33:03.314118+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.331951+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.391652+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.416063+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:03.459128+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.459774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.460050+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.472404+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.513612+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.513622+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.522537+00:00", "trade", 10.055, 40.0]
["2026-09-16T18:33:03.625009+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:03.637186+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.717181+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.733753+00:00", "trade", 10.055, 20.0]
["2026-09-16T18:33:03.837060+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:03.850277+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.877759+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:03.922498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.924152+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:03.944175+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:03.944686+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:04.049455+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:04.157240+00:00", "trade", 10.055, 90.0]
["2026-09-16T18:33:04.259958+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:04.366369+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:33:04.390675+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:33:04.551833+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:04.552685+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:04.557943+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.010633+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.038479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.123156+00:00", "trade", 10.055, 1300.0]
["2026-09-16T18:33:05.125426+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.219967+00:00", "trade", 10.0632, 200.0]
["2026-09-16T18:33:05.221319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.387022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.479181+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.516801+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734306+00:00", "trade", 10.06, 190.0]
["2026-09-16T18:33:05.734496+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:05.734496+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:33:05.734502+00:00", "trade", 10.06, 5800.0]
["2026-09-16T18:33:05.734502+00:00", "trade", 10.06, 4500.0]
["2026-09-16T18:33:05.734502+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:33:05.734508+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:33:05.734508+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:33:05.734508+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:33:05.734511+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:33:05.734514+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:33:05.734520+00:00", "trade", 10.06, 2600.0]
["2026-09-16T18:33:05.734523+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:33:05.734526+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:33:05.734526+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:05.734532+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:33:05.734532+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:33:05.734532+00:00", "trade", 10.06, 183.0]
["2026-09-16T18:33:05.734535+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734535+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:33:05.734538+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:33:05.734583+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734608+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734613+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734658+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734713+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734778+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734803+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734806+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734809+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:33:05.734809+00:00", "trade", 10.06, 1500.0]
["2026-09-16T18:33:05.734811+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734817+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:33:05.734817+00:00", "trade", 10.06, 2500.0]
["2026-09-16T18:33:05.734823+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:33:05.734832+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734860+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734864+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734865+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:33:05.734868+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734875+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:05.734875+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:05.734875+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734875+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734879+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734881+00:00", "trade", 10.06, 14.0]
["2026-09-16T18:33:05.734884+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:33:05.734884+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734887+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:33:05.734905+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734929+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734929+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734959+00:00", "trade", 10.06, 294.0]
["2026-09-16T18:33:05.734962+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:33:05.734965+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:33:05.734965+00:00", "trade", 10.06, 5800.0]
["2026-09-16T18:33:05.734968+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734968+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734980+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.734994+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.734999+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735016+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.735022+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:33:05.735022+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.735025+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.735029+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735074+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735079+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735119+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735139+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735139+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735139+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735145+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:33:05.735232+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.735285+00:00", "quote", 10.05, 10.07]
["2026-09-16T18:33:05.735295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735345+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735395+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735415+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735455+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:33:05.735630+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:33:05.735632+00:00", "trade", 10.06, 1299.0]
["2026-09-16T18:33:05.735693+00:00", "trade", 10.06, 2195.0]
["2026-09-16T18:33:05.735701+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:33:05.735721+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:33:05.735750+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:33:05.735801+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:33:05.735813+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.735873+00:00", "trade", 10.06, 13.0]
["2026-09-16T18:33:05.735881+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735909+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:33:05.735916+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.735941+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736021+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736041+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736095+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.736471+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.736472+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736492+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736516+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.736548+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736583+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736608+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736673+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.736768+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.736958+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.738181+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.738868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.739680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.740547+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.740572+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.740684+00:00", "trade", 10.06, 1473.0]
["2026-09-16T18:33:05.740853+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:33:05.741108+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.741249+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.741249+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.741364+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.741745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.741770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.741945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.744501+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.745253+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.745268+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.745586+00:00", "trade", 10.0579, 77.0]
["2026-09-16T18:33:05.745821+00:00", "trade", 10.0543, 55.0]
["2026-09-16T18:33:05.745908+00:00", "trade", 10.0573, 51.0]
["2026-09-16T18:33:05.745962+00:00", "trade", 10.06, 81.0]
["2026-09-16T18:33:05.746070+00:00", "trade", 10.06, 63.0]
["2026-09-16T18:33:05.746511+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.746546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.746621+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.747093+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:33:05.747113+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:05.747844+00:00", "trade", 10.0599, 53.0]
["2026-09-16T18:33:05.748362+00:00", "trade", 10.06, 53.0]
["2026-09-16T18:33:05.748413+00:00", "trade", 10.06, 64.0]
["2026-09-16T18:33:05.748515+00:00", "trade", 10.06, 52.0]
["2026-09-16T18:33:05.748593+00:00", "trade", 10.06, 79.0]
["2026-09-16T18:33:05.748644+00:00", "trade", 10.06, 88.0]
["2026-09-16T18:33:05.748695+00:00", "trade", 10.06, 59.0]
["2026-09-16T18:33:05.752142+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:33:05.771796+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:33:05.784814+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:05.786092+00:00", "trade", 10.0615, 51.0]
["2026-09-16T18:33:05.835583+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:06.311927+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:33:06.592713+00:00", "trade", 10.065, 2780.0]
["2026-09-16T18:33:06.753550+00:00", "trade", 10.07, 1489.0]
["2026-09-16T18:33:06.754834+00:00", "trade", 10.0667, 60.0]
["2026-09-16T18:33:06.833973+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:33:06.833973+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:33:06.835263+00:00", "trade", 10.065, 56.0]
["2026-09-16T18:33:06.838150+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:33:07.457511+00:00", "trade", 10.065, 460.0]
["2026-09-16T18:33:07.458831+00:00", "trade", 10.0612, 50.0]
["2026-09-16T18:33:07.480771+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:07.544366+00:00", "trade", 10.065, 460.0]
["2026-09-16T18:33:07.661783+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:07.771056+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:07.893164+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:33:07.935746+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:33:08.623416+00:00", "trade", 10.06, 40.0]
["2026-09-16T18:33:08.623810+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:08.623814+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:33:08.624432+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:08.624442+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:08.624473+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:08.624793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:08.625094+00:00", "trade", 10.0626, 50.0]
["2026-09-16T18:33:08.704636+00:00", "trade", 10.065, 12.0]
["2026-09-16T18:33:08.928144+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:09.134173+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:09.165122+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:09.465465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:09.547961+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.371412+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.386403+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.477529+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.499491+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.499491+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.503515+00:00", "trade", 10.06, 64.0]
["2026-09-16T18:33:10.504097+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.504198+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.504218+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.523606+00:00", "trade", 10.0601, 2500.0]
["2026-09-16T18:33:10.524884+00:00", "trade", 10.0621, 69.0]
["2026-09-16T18:33:10.527557+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:10.527557+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:10.527557+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:10.528145+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.529703+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.972355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:10.973046+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.418429+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.617537+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.763472+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:33:11.767890+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.767894+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.808230+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.829710+00:00", "trade", 10.065, 60.0]
["2026-09-16T18:33:11.829716+00:00", "trade", 10.065, 110.0]
["2026-09-16T18:33:11.829716+00:00", "trade", 10.065, 1600.0]
["2026-09-16T18:33:11.830080+00:00", "trade", 10.065, 4.0]
["2026-09-16T18:33:11.830134+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:33:11.830194+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:33:11.830255+00:00", "trade", 10.065, 1300.0]
["2026-09-16T18:33:11.830353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.830637+00:00", "trade", 10.065, 1430.0]
["2026-09-16T18:33:11.830754+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:11.835183+00:00", "trade", 10.0642, 50.0]
["2026-09-16T18:33:11.841381+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:33:11.844238+00:00", "trade", 10.065, 430.0]
["2026-09-16T18:33:11.867083+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:33:11.969642+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:11.985486+00:00", "trade", 10.065, 120.0]
["2026-09-16T18:33:11.998252+00:00", "trade", 10.065, 9.0]
["2026-09-16T18:33:12.076946+00:00", "trade", 10.065, 110.0]
["2026-09-16T18:33:12.080533+00:00", "trade", 10.065, 110.0]
["2026-09-16T18:33:12.085233+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:12.085604+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.085904+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:12.085910+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:12.085913+00:00", "trade", 10.07, 101.0]
["2026-09-16T18:33:12.086050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086271+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086379+00:00", "trade", 10.07, 99.0]
["2026-09-16T18:33:12.086512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086517+00:00", "trade", 10.0651, 51.0]
["2026-09-16T18:33:12.086531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086557+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086572+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086972+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.086972+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.087008+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.088231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.095483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.123875+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.147352+00:00", "trade", 10.0679, 5.0]
["2026-09-16T18:33:12.182993+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:12.208371+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.208762+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.209223+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.209629+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.224153+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.284306+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.284306+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.288952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.290348+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:12.290726+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:12.392807+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:12.806366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.806742+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.836353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:12.836854+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.108464+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.518318+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527439+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527504+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527835+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527880+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.527985+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.528311+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.528507+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.528868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.531634+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.534762+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.536265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:13.573953+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:13.574016+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:13.574308+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:33:14.081970+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:14.082701+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:14.185747+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.225610+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:33:14.292600+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:14.292678+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:14.395694+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.396427+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.400638+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:14.504306+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.507798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:14.526501+00:00", "trade", 10.0865, 100.0]
["2026-09-16T18:33:14.534005+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:14.549731+00:00", "trade", 10.061, 1118.0]
["2026-09-16T18:33:14.554907+00:00", "trade", 10.0584, 400.0]
["2026-09-16T18:33:14.576010+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:14.611357+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.614382+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.721445+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:14.722182+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.825426+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.931464+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:14.931873+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:15.189583+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.313061+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.512780+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.512885+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.522197+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.528994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.621383+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.622175+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.623794+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.646433+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.646438+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:15.646914+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.062145+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.156319+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.156855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.387683+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.387683+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.409335+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.510230+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.510686+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.539555+00:00", "trade", 10.065, 1500.0]
["2026-09-16T18:33:16.560589+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.562579+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.731700+00:00", "trade", 10.0609, 2.0]
["2026-09-16T18:33:16.762088+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.762208+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.764128+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.768252+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.772332+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.778537+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.850653+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.915640+00:00", "trade", 10.0658, 500.0]
["2026-09-16T18:33:16.969562+00:00", "trade", 10.0658, 1100.0]
["2026-09-16T18:33:16.996119+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:16.999074+00:00", "trade", 10.07, 40.0]
["2026-09-16T18:33:17.000123+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.000399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.000399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.013605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.014051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.029422+00:00", "trade", 10.0633, 54.0]
["2026-09-16T18:33:17.029994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.030450+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.037447+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.037858+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.037888+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.037888+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.038309+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.050839+00:00", "trade", 10.0633, 1.0]
["2026-09-16T18:33:17.066471+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.102165+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:17.109502+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:17.212488+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:17.695229+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.838555+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.839527+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.840720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:17.886759+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.471914+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.498713+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.510331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.564153+00:00", "trade", 10.0585, 5.0]
["2026-09-16T18:33:18.670446+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.756826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.756826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.791744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.891616+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.891882+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.892062+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.897475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:18.900888+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:19.069681+00:00", "trade", 10.0669, 7.0]
["2026-09-16T18:33:19.070080+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:19.131997+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:19.391632+00:00", "trade", 10.0687, 5000.0]
["2026-09-16T18:33:19.392913+00:00", "trade", 10.0679, 112.0]
["2026-09-16T18:33:19.569792+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.043863+00:00", "trade", 10.07, 1194.0]
["2026-09-16T18:33:20.093797+00:00", "trade", 10.065, 280.0]
["2026-09-16T18:33:20.275909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.275940+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.275990+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.276020+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.276366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.278531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.278546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.278556+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.279298+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.279358+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.499115+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.499250+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.499265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.541260+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:33:20.542613+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.581652+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:33:20.645851+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:33:20.691073+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:33:20.803347+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.829565+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.829810+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:20.850780+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:20.939063+00:00", "trade", 10.0603, 1.0]
["2026-09-16T18:33:20.948812+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:21.025680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.045443+00:00", "trade", 10.065, 130.0]
["2026-09-16T18:33:21.060317+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:21.084766+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.084911+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.098433+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.128605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.163342+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:21.163405+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:21.402788+00:00", "trade", 10.0658, 900.0]
["2026-09-16T18:33:21.434482+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.436050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.457957+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.565854+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:21.663977+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.689928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.934346+00:00", "trade", 10.065, 1500.0]
["2026-09-16T18:33:21.935654+00:00", "trade", 10.0668, 51.0]
["2026-09-16T18:33:21.938719+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.938721+00:00", "trade", 10.07, 800.0]
["2026-09-16T18:33:21.939200+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.939231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.939652+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.940373+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:21.997930+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.114061+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.150620+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:22.234011+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:22.234928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.284927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.289518+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.343504+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:22.454179+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:22.499142+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:22.555479+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.555494+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.590142+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.604752+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:22.667394+00:00", "trade", 10.065, 4859.0]
["2026-09-16T18:33:22.668678+00:00", "trade", 10.0657, 54.0]
["2026-09-16T18:33:22.668738+00:00", "trade", 10.0657, 81.0]
["2026-09-16T18:33:22.668835+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:33:22.670132+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.670395+00:00", "trade", 10.06, 245.0]
["2026-09-16T18:33:22.714591+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:22.764576+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:22.820805+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:22.870220+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:22.979298+00:00", "trade", 10.065, 170.0]
["2026-09-16T18:33:23.030991+00:00", "trade", 10.065, 130.0]
["2026-09-16T18:33:23.039026+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:23.073490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.153785+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:23.154367+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.155730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.221881+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:23.236507+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.237454+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.276242+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.331880+00:00", "trade", 10.065, 70.0]
["2026-09-16T18:33:23.408448+00:00", "trade", 10.065, 70.0]
["2026-09-16T18:33:23.513989+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:23.613297+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.614159+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.636013+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:23.666481+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:23.772158+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:23.794698+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:23.864424+00:00", "trade", 10.0862, 100.0]
["2026-09-16T18:33:23.907294+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:23.948115+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.041174+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.054559+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.055142+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.092581+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.173008+00:00", "trade", 10.065, 290.0]
["2026-09-16T18:33:24.173008+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173011+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:24.173014+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:24.173017+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173017+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173020+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173020+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173026+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:24.173029+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:33:24.173036+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173036+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:24.173038+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173041+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173041+00:00", "trade", 10.065, 70.0]
["2026-09-16T18:33:24.173044+00:00", "trade", 10.065, 70.0]
["2026-09-16T18:33:24.173047+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173047+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:24.173052+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:33:24.173052+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173052+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173056+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.173056+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:33:24.175899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.181434+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:33:24.356503+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.367955+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.369203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:24.431501+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.205835+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.206356+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.217643+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.223402+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.223853+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.224476+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:33:25.226760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.227136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.234223+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.253824+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.262595+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:25.359783+00:00", "trade", 10.0667, 14.0]
["2026-09-16T18:33:25.380851+00:00", "trade", 10.0667, 1.0]
["2026-09-16T18:33:25.956292+00:00", "trade", 10.0667, 1.0]
["2026-09-16T18:33:26.839446+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:27.124548+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:27.617841+00:00", "trade", 10.0669, 25.0]
["2026-09-16T18:33:27.725440+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:27.735675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.020230+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.067177+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.085093+00:00", "trade", 10.065, 130.0]
["2026-09-16T18:33:28.116259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.148550+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:33:28.172126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.172237+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.172532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.191031+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.191136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.192044+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.197486+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.197955+00:00", "trade", 10.065, 3500.0]
["2026-09-16T18:33:28.197970+00:00", "trade", 10.065, 300.0]
["2026-09-16T18:33:28.199246+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.199306+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.199782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.199988+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.200935+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.206538+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.258812+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.258877+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.259288+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.267117+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.268821+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.274725+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.277246+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.297193+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.305252+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.305759+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.312223+00:00", "trade", 10.07, 26.0]
["2026-09-16T18:33:28.312226+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312235+00:00", "trade", 10.07, 1800.0]
["2026-09-16T18:33:28.312242+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312242+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312247+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312247+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:33:28.312247+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312316+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312485+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.312578+00:00", "trade", 10.07, 245.0]
["2026-09-16T18:33:28.312963+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:33:28.312969+00:00", "trade", 10.07, 1750.0]
["2026-09-16T18:33:28.313105+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:33:28.313107+00:00", "trade", 10.07, 1800.0]
["2026-09-16T18:33:28.313111+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:33:28.313111+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:33:28.313117+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.313117+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:33:28.313125+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.313388+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.313437+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.313618+00:00", "trade", 10.07, 1585.0]
["2026-09-16T18:33:28.313618+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.313657+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.313715+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:33:28.314139+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:33:28.314139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.314304+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.314324+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.314334+00:00", "trade", 10.07, 1806.0]
["2026-09-16T18:33:28.314439+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.314496+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.314581+00:00", "trade", 10.07, 1000.0]
["2026-09-16T18:33:28.314760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.314800+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.314881+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.314899+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:33:28.314905+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:33:28.315056+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.315152+00:00", "trade", 10.07, 411.0]
["2026-09-16T18:33:28.315311+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.315312+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:33:28.315327+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.315483+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.315878+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.315968+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.315985+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.315994+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.316000+00:00", "trade", 10.07, 62.0]
["2026-09-16T18:33:28.316003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.316003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.316004+00:00", "trade", 10.07, 38.0]
["2026-09-16T18:33:28.316304+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.316399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.319281+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.319291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.319647+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.320189+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:33:28.322144+00:00", "trade", 10.07, 2700.0]
["2026-09-16T18:33:28.322148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.322974+00:00", "trade", 10.07, 589.0]
["2026-09-16T18:33:28.322974+00:00", "trade", 10.07, 118.0]
["2026-09-16T18:33:28.323106+00:00", "trade", 10.07, 82.0]
["2026-09-16T18:33:28.324072+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.324353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.324585+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.324859+00:00", "trade", 10.07, 1100.0]
["2026-09-16T18:33:28.324859+00:00", "trade", 10.07, 1585.0]
["2026-09-16T18:33:28.324862+00:00", "trade", 10.07, 537.0]
["2026-09-16T18:33:28.325412+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.326543+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.326754+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.327465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.327651+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.328904+00:00", "trade", 10.07, 555.0]
["2026-09-16T18:33:28.328914+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.329330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.329505+00:00", "trade", 10.07, 2900.0]
["2026-09-16T18:33:28.330928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.331359+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.333901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.334756+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.334816+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:33:28.336266+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.339895+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.340006+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.340298+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.340613+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.340657+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.340677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.340878+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.340982+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.341083+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.349328+00:00", "trade", 10.07, 61.0]
["2026-09-16T18:33:28.349391+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.351460+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:33:28.356046+00:00", "trade", 10.07, 1000.0]
["2026-09-16T18:33:28.356437+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.358825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.361062+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:33:28.361892+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.364834+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.366090+00:00", "trade", 10.07, 8.0]
["2026-09-16T18:33:28.366093+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:33:28.366099+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:33:28.366114+00:00", "trade", 10.07, 2800.0]
["2026-09-16T18:33:28.366117+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.366162+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.367648+00:00", "trade", 10.07, 2500.0]
["2026-09-16T18:33:28.369490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:33:28.369491+00:00", "trade", 10.07, 3100.0]
["2026-09-16T18:33:28.369505+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.369560+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.369565+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.369615+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.369881+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.370347+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.370413+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.370738+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.371786+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.371846+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.372803+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.372858+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.375103+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.375159+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.377970+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.381173+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.390039+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.400674+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.417013+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.417018+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.417034+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.417034+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.417034+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.417043+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.417043+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:33:28.417043+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.417143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.417158+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.417203+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.417359+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.417443+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:33:28.418065+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.419286+00:00", "trade", 10.075, 28.0]
["2026-09-16T18:33:28.419434+00:00", "trade", 10.07, 196.0]
["2026-09-16T18:33:28.419909+00:00", "trade", 10.075, 108.0]
["2026-09-16T18:33:28.420516+00:00", "trade", 10.07, 29.0]
["2026-09-16T18:33:28.420835+00:00", "trade", 10.07, 9.0]
["2026-09-16T18:33:28.421211+00:00", "trade", 10.07, 29.0]
["2026-09-16T18:33:28.421714+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.430828+00:00", "trade", 10.07, 19.0]
["2026-09-16T18:33:28.461519+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.461574+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.487641+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.544693+00:00", "trade", 10.0725, 1300.0]
["2026-09-16T18:33:28.552941+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.554229+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.590591+00:00", "trade", 10.07, 250.0]
["2026-09-16T18:33:28.661343+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.661358+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.661383+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.661408+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.661429+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.681095+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.712886+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.725731+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.785092+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.785107+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.865042+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.865042+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.865047+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.865067+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.865067+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.955863+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.956685+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.977860+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.978326+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:28.986436+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.055460+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.056607+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.060421+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.108217+00:00", "trade", 10.0858, 100.0]
["2026-09-16T18:33:29.290612+00:00", "trade", 10.0646, 88.0]
["2026-09-16T18:33:29.311799+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.339641+00:00", "trade", 10.0696, 56.0]
["2026-09-16T18:33:29.342915+00:00", "trade", 10.07, 63.0]
["2026-09-16T18:33:29.344614+00:00", "trade", 10.07, 54.0]
["2026-09-16T18:33:29.345462+00:00", "trade", 10.0668, 50.0]
["2026-09-16T18:33:29.345724+00:00", "trade", 10.07, 52.0]
["2026-09-16T18:33:29.346737+00:00", "trade", 10.0687, 55.0]
["2026-09-16T18:33:29.346792+00:00", "trade", 10.07, 67.0]
["2026-09-16T18:33:29.347005+00:00", "trade", 10.07, 50.0]
["2026-09-16T18:33:29.347158+00:00", "trade", 10.07, 57.0]
["2026-09-16T18:33:29.347709+00:00", "trade", 10.07, 78.0]
["2026-09-16T18:33:29.348202+00:00", "trade", 10.07, 81.0]
["2026-09-16T18:33:29.430537+00:00", "trade", 10.075, 2330.0]
["2026-09-16T18:33:29.431107+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.436314+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.469844+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.471819+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.477933+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.477938+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.483677+00:00", "trade", 10.075, 160.0]
["2026-09-16T18:33:29.516954+00:00", "trade", 10.0701, 100.0]
["2026-09-16T18:33:29.518304+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.537270+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:33:29.576377+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.634661+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.648784+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.656672+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:33:29.760331+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:29.867178+00:00", "trade", 10.075, 30.0]
["2026-09-16T18:33:29.868859+00:00", "trade", 10.075, 30.0]
["2026-09-16T18:33:29.972211+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:29.972338+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:29.982848+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:29.995347+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.008058+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.079308+00:00", "trade", 10.075, 40.0]
["2026-09-16T18:33:30.079807+00:00", "trade", 10.075, 40.0]
["2026-09-16T18:33:30.105339+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.183198+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:30.198745+00:00", "trade", 10.0607, 101.0]
["2026-09-16T18:33:30.289714+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:33:30.292307+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:33:30.327929+00:00", "trade", 10.0733, 66.0]
["2026-09-16T18:33:30.356896+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.357342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.383103+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.395304+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:30.395379+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:30.566534+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.567266+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.568479+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.575220+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.615475+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.615485+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.616338+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:33:30.616558+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.616573+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.701904+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:33:30.703191+00:00", "trade", 10.071, 52.0]
["2026-09-16T18:33:30.721653+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.721658+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.723291+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.726770+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.730263+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.730849+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.730879+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.731220+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.732458+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.739074+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:30.744156+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.008123+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.102076+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.102758+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.103314+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.103645+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.152115+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.186315+00:00", "trade", 10.0611, 5.0]
["2026-09-16T18:33:31.243858+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.244279+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.244951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.248233+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.260302+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.310055+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.310125+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.477939+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.479722+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:33:31.480706+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.662071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.686269+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.686409+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:31.701600+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.036687+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:33:32.037129+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:33:32.037684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.038738+00:00", "trade", 10.0749, 62.0]
["2026-09-16T18:33:32.045683+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.051248+00:00", "trade", 10.075, 40.0]
["2026-09-16T18:33:32.066422+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.148201+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:33:32.161511+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:32.229108+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.244520+00:00", "trade", 10.08, 170.0]
["2026-09-16T18:33:32.246044+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.246174+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.246800+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.246896+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.246996+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.262037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.264184+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:32.264673+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.265349+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.265365+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.272085+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.291600+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:33:32.292173+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.314732+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.360836+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.378864+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.380914+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.417011+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.514722+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.514952+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.514967+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.545159+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.554346+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.555509+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.563618+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.566069+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.685511+00:00", "trade", 10.0679, 5.0]
["2026-09-16T18:33:32.691387+00:00", "trade", 10.0679, 3.0]
["2026-09-16T18:33:32.754241+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.763723+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.851001+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.885608+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.910036+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:32.921662+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.921665+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.921672+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.921672+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921675+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921675+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.921677+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:33:32.921680+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921683+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:33:32.921686+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.921686+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.921690+00:00", "trade", 10.08, 1557.0]
["2026-09-16T18:33:32.921692+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921692+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921704+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921714+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921720+00:00", "trade", 10.08, 15.0]
["2026-09-16T18:33:32.921729+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.921732+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921735+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921738+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:32.921741+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921741+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.921744+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921747+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.921753+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.921754+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921754+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921774+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921828+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.921829+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921831+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.921839+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921889+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921894+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.921894+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.922053+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.922053+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:33:32.922057+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:33:32.922057+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922062+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922062+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.922067+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:33:32.922067+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922072+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922072+00:00", "trade", 10.08, 900.0]
["2026-09-16T18:33:32.922072+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:32.922080+00:00", "trade", 10.08, 1200.0]
["2026-09-16T18:33:32.922556+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.922568+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922568+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922568+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.922736+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.922912+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.923523+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.923524+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:32.923599+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.924095+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:32.924265+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:32.924285+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:33:32.924300+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.924300+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:33:32.924335+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.924414+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:32.924420+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.924475+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.924551+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.924973+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:33:32.925021+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.925298+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:33:32.925372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.926056+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:33:32.926372+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:32.926573+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:33:32.926949+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:33:32.927499+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:33:32.927517+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:32.927523+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.928771+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:32.928771+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:33:32.928781+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.929497+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.929587+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.930264+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.930379+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.931171+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.931211+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.934307+00:00", "trade", 10.085, 445.0]
["2026-09-16T18:33:32.936283+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.937850+00:00", "trade", 10.085, 445.0]
["2026-09-16T18:33:32.937913+00:00", "trade", 10.085, 445.0]
["2026-09-16T18:33:32.938226+00:00", "trade", 10.085, 445.0]
["2026-09-16T18:33:32.938229+00:00", "trade", 10.085, 124.0]
["2026-09-16T18:33:32.938749+00:00", "trade", 10.085, 776.0]
["2026-09-16T18:33:32.938752+00:00", "trade", 10.085, 362.0]
["2026-09-16T18:33:32.939255+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.939396+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.939985+00:00", "trade", 10.085, 138.0]
["2026-09-16T18:33:32.939988+00:00", "trade", 10.085, 124.0]
["2026-09-16T18:33:32.939991+00:00", "trade", 10.085, 776.0]
["2026-09-16T18:33:32.940122+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.940286+00:00", "trade", 10.085, 445.0]
["2026-09-16T18:33:32.940298+00:00", "trade", 10.085, 569.0]
["2026-09-16T18:33:32.940695+00:00", "trade", 10.085, 331.0]
["2026-09-16T18:33:32.940934+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.941496+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.943741+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.945114+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.945941+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.946969+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.947375+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.948156+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.948231+00:00", "trade", 10.09, 38.0]
["2026-09-16T18:33:32.948997+00:00", "trade", 10.09, 62.0]
["2026-09-16T18:33:32.949735+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.952729+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.953400+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.954116+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.954316+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.954870+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.955795+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.956747+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.957535+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.957649+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.958075+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.958395+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.958506+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.958887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.959405+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.960223+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.960972+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.961690+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.962250+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.962617+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.962726+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.963375+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.963583+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.964316+00:00", "trade", 10.085, 1731.0]
["2026-09-16T18:33:32.964460+00:00", "trade", 10.09, 36.0]
["2026-09-16T18:33:32.964463+00:00", "trade", 10.09, 64.0]
["2026-09-16T18:33:32.965302+00:00", "trade", 10.09, 36.0]
["2026-09-16T18:33:32.965302+00:00", "trade", 10.09, 64.0]
["2026-09-16T18:33:32.965863+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.966355+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.966556+00:00", "trade", 10.09, 36.0]
["2026-09-16T18:33:32.966556+00:00", "trade", 10.09, 64.0]
["2026-09-16T18:33:32.967675+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.967868+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.968069+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.968219+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.969004+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.969357+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.970447+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.970941+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.971115+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.971306+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.971764+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.971998+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.972053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.972073+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.972667+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.972970+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.973301+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.973316+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.973406+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.973467+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.974152+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.974700+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.974825+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.974986+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975035+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975156+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975226+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975274+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.975331+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975502+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975536+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975557+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975627+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975642+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.975937+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976029+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.976058+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976068+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976103+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976378+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976594+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.976915+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.977221+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.977261+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.977725+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.978348+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.978373+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.979000+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.979661+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.980784+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.980786+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.980804+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.981641+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.981781+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.982214+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.982568+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.982759+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.982914+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.983489+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.984067+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.985531+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.985766+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.986112+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.987146+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.987149+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.987294+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.987756+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.988793+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.988863+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.989520+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.990908+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.991489+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.991509+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.992532+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.992542+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.992562+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.993951+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.994542+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.995016+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:32.996516+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:32.997313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.021563+00:00", "trade", 10.085, 190.0]
["2026-09-16T18:33:33.022037+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.022047+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.028537+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.044129+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.044405+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.047157+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.047182+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.047202+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.047643+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.054895+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.058664+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.068156+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.073584+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.096564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.096775+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.096945+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.097080+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.098012+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.099591+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.109620+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.112643+00:00", "trade", 10.085, 820.0]
["2026-09-16T18:33:33.127913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.128437+00:00", "trade", 10.085, 820.0]
["2026-09-16T18:33:33.170264+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.170750+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.170780+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.171758+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.172650+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.180238+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.180514+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.185029+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.185921+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.189710+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.223536+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.238474+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:33.266001+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:33:33.355671+00:00", "trade", 10.085, 400.0]
["2026-09-16T18:33:33.356125+00:00", "trade", 10.085, 400.0]
["2026-09-16T18:33:33.369202+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.369754+00:00", "trade", 10.0819, 5000.0]
["2026-09-16T18:33:33.385571+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.446049+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.446646+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.447588+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.447653+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.448675+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.449116+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.453492+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.453682+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.456900+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.461330+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:33.465365+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.482416+00:00", "trade", 10.085, 210.0]
["2026-09-16T18:33:33.486335+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.570254+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.575061+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.577322+00:00", "trade", 10.085, 190.0]
["2026-09-16T18:33:33.578125+00:00", "trade", 10.085, 190.0]
["2026-09-16T18:33:33.587109+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.613597+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.613707+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.614444+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.682698+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:33.773285+00:00", "trade", 10.0768, 50.0]
["2026-09-16T18:33:33.775438+00:00", "trade", 10.08, 54.0]
["2026-09-16T18:33:33.777516+00:00", "trade", 10.08, 53.0]
["2026-09-16T18:33:33.778133+00:00", "trade", 10.08, 57.0]
["2026-09-16T18:33:33.778328+00:00", "trade", 10.0738, 50.0]
["2026-09-16T18:33:33.778449+00:00", "trade", 10.08, 50.0]
["2026-09-16T18:33:33.778716+00:00", "trade", 10.0796, 50.0]
["2026-09-16T18:33:33.778783+00:00", "trade", 10.083, 54.0]
["2026-09-16T18:33:33.778894+00:00", "trade", 10.085, 53.0]
["2026-09-16T18:33:33.779152+00:00", "trade", 10.0871, 50.0]
["2026-09-16T18:33:33.779513+00:00", "trade", 10.0886, 51.0]
["2026-09-16T18:33:33.779567+00:00", "trade", 10.0827, 96.0]
["2026-09-16T18:33:33.794677+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.796308+00:00", "trade", 10.085, 20.0]
["2026-09-16T18:33:33.796633+00:00", "trade", 10.085, 20.0]
["2026-09-16T18:33:33.798141+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.879213+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.879228+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.880361+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.902009+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:33.902488+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:33.902488+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.006771+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.010841+00:00", "trade", 10.085, 1200.0]
["2026-09-16T18:33:34.010931+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:33:34.011878+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.014173+00:00", "trade", 10.085, 1200.0]
["2026-09-16T18:33:34.014582+00:00", "trade", 10.085, 1544.0]
["2026-09-16T18:33:34.016482+00:00", "trade", 10.09, 956.0]
["2026-09-16T18:33:34.016503+00:00", "trade", 10.085, 1200.0]
["2026-09-16T18:33:34.018764+00:00", "trade", 10.085, 1200.0]
["2026-09-16T18:33:34.020533+00:00", "trade", 10.085, 500.0]
["2026-09-16T18:33:34.031710+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:33:34.043689+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.094845+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.094875+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.132657+00:00", "trade", 10.085, 20.0]
["2026-09-16T18:33:34.144920+00:00", "trade", 10.085, 20.0]
["2026-09-16T18:33:34.193700+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.194156+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.194617+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.245318+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.245333+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.262187+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:34.284586+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.293623+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.383925+00:00", "trade", 10.085, 70.0]
["2026-09-16T18:33:34.440327+00:00", "trade", 10.085, 70.0]
["2026-09-16T18:33:34.554733+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.564338+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:34.564912+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.600807+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.634285+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:34.706709+00:00", "trade", 10.085, 53.0]
["2026-09-16T18:33:34.706769+00:00", "trade", 10.0854, 50.0]
["2026-09-16T18:33:34.706838+00:00", "trade", 10.0863, 52.0]
["2026-09-16T18:33:34.766623+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:34.767538+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.795911+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.805548+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:34.823331+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.827551+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.840918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:34.905165+00:00", "trade", 10.0857, 4200.0]
["2026-09-16T18:33:35.029425+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.038367+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.039614+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.059456+00:00", "trade", 10.085, 167.0]
["2026-09-16T18:33:35.059513+00:00", "trade", 10.085, 190.0]
["2026-09-16T18:33:35.097091+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.118953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.313625+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.346634+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.347200+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.351245+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.356703+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.358066+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.361935+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.485564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.486095+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.577763+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.631808+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:35.632768+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.633199+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.684051+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:33:35.684852+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.684912+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.694372+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:35.811557+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:35.910578+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.918953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.921148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:35.937181+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:36.032648+00:00", "trade", 10.085, 359.0]
["2026-09-16T18:33:36.219627+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.268764+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.268769+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.360370+00:00", "trade", 10.0671, 100.0]
["2026-09-16T18:33:36.394643+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.394939+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.402156+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.420840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.907015+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.909441+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.985622+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.985677+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.985717+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.985903+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.987051+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.990403+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:36.993235+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:37.029596+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:37.034593+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:37.187431+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:37.212594+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:37.212603+00:00", "trade", 10.08, 866.0]
["2026-09-16T18:33:37.212626+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:37.213502+00:00", "trade", 10.08, 3.0]
["2026-09-16T18:33:37.213538+00:00", "trade", 10.08, 69.0]
["2026-09-16T18:33:37.213541+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:33:37.213541+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:37.213573+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213580+00:00", "trade", 10.08, 3291.0]
["2026-09-16T18:33:37.213584+00:00", "trade", 10.08, 4.0]
["2026-09-16T18:33:37.213584+00:00", "trade", 10.08, 20.0]
["2026-09-16T18:33:37.213587+00:00", "trade", 10.08, 20.0]
["2026-09-16T18:33:37.213590+00:00", "trade", 10.08, 20.0]
["2026-09-16T18:33:37.213590+00:00", "trade", 10.08, 40.0]
["2026-09-16T18:33:37.213593+00:00", "trade", 10.08, 61.0]
["2026-09-16T18:33:37.213596+00:00", "trade", 10.08, 1300.0]
["2026-09-16T18:33:37.213596+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:33:37.213629+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213634+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213654+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213662+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:37.213664+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213665+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:33:37.213665+00:00", "trade", 10.08, 99.0]
["2026-09-16T18:33:37.213668+00:00", "trade", 10.08, 663.0]
["2026-09-16T18:33:37.213669+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213671+00:00", "trade", 10.08, 497.0]
["2026-09-16T18:33:37.213679+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213692+00:00", "trade", 10.08, 15000.0]
["2026-09-16T18:33:37.213695+00:00", "trade", 10.08, 1731.0]
["2026-09-16T18:33:37.213713+00:00", "trade", 10.08, 81.0]
["2026-09-16T18:33:37.213729+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213729+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213734+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213759+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213769+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213791+00:00", "trade", 10.08, 19.0]
["2026-09-16T18:33:37.213794+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:37.213797+00:00", "trade", 10.08, 7900.0]
["2026-09-16T18:33:37.213799+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213819+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213894+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213919+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.213969+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.214004+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.214040+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:37.214456+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215438+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215478+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215498+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215654+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215789+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215804+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.215899+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.217022+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.218446+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:33:37.219036+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.219117+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.220751+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.221136+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.221182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.222124+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.222134+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.225251+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.225261+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.229652+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.229877+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.229882+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.229902+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.232083+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.233305+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.238773+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.243631+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:33:37.253642+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:33:37.254637+00:00", "trade", 10.075, 80.0]
["2026-09-16T18:33:37.256761+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.286532+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.354132+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.358042+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.432609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.433196+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.433526+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.439781+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.496694+00:00", "trade", 10.075, 1300.0]
["2026-09-16T18:33:37.498846+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.505342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.517796+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.539142+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.693544+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.708098+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.922603+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.928869+00:00", "trade", 10.075, 79.0]
["2026-09-16T18:33:37.930622+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.948910+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:37.975062+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.039736+00:00", "trade", 10.065, 912.0]
["2026-09-16T18:33:38.043425+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.210226+00:00", "trade", 10.0833, 59.0]
["2026-09-16T18:33:38.255856+00:00", "trade", 10.075, 800.0]
["2026-09-16T18:33:38.255859+00:00", "trade", 10.075, 2340.0]
["2026-09-16T18:33:38.258076+00:00", "trade", 10.08, 58.0]
["2026-09-16T18:33:38.261868+00:00", "trade", 10.08, 54.0]
["2026-09-16T18:33:38.262018+00:00", "trade", 10.0827, 59.0]
["2026-09-16T18:33:38.262102+00:00", "trade", 10.0805, 54.0]
["2026-09-16T18:33:38.262165+00:00", "trade", 10.08, 210.0]
["2026-09-16T18:33:38.262839+00:00", "trade", 10.08, 138.0]
["2026-09-16T18:33:38.263873+00:00", "trade", 10.075, 65.0]
["2026-09-16T18:33:38.282939+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.449204+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.457814+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.462951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.547883+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.641510+00:00", "trade", 10.075, 240.0]
["2026-09-16T18:33:38.695975+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.719536+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.737313+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.845430+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.873096+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.885781+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.886671+00:00", "trade", 10.075, 160.0]
["2026-09-16T18:33:38.962097+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.962127+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.967344+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:38.997977+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.264215+00:00", "trade", 10.085, 600.0]
["2026-09-16T18:33:39.305117+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.330868+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.330928+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.352384+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.369836+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.550850+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.593101+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.868600+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.869712+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:33:39.871066+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:39.871507+00:00", "trade", 10.075, 132.0]
["2026-09-16T18:33:39.905909+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.202338+00:00", "trade", 10.075, 130.0]
["2026-09-16T18:33:40.235036+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.235061+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.244955+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.294252+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.591724+00:00", "trade", 10.075, 250.0]
["2026-09-16T18:33:40.592315+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.650332+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:40.949042+00:00", "trade", 10.0729, 8.0]
["2026-09-16T18:33:40.949409+00:00", "trade", 10.0729, 1.0]
["2026-09-16T18:33:40.957497+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.046395+00:00", "trade", 10.0847, 100.0]
["2026-09-16T18:33:41.047370+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.137835+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.138011+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.153918+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.180384+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:33:41.181730+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.544396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.553783+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.576191+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.646584+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.675898+00:00", "trade", 10.075, 580.0]
["2026-09-16T18:33:41.677179+00:00", "trade", 10.077, 50.0]
["2026-09-16T18:33:41.696432+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.712868+00:00", "trade", 10.075, 140.0]
["2026-09-16T18:33:41.713347+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.872450+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.887787+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.903544+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.907274+00:00", "trade", 10.0678, 600.0]
["2026-09-16T18:33:41.971125+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:41.985860+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.179860+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:33:42.180793+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.239515+00:00", "trade", 10.0776, 522.0]
["2026-09-16T18:33:42.278826+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.285936+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:33:42.286273+00:00", "trade", 10.075, 105.0]
["2026-09-16T18:33:42.286553+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:33:42.286865+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.288291+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:33:42.340201+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.509163+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.521858+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.530559+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:33:42.563962+00:00", "trade", 10.075, 90.0]
["2026-09-16T18:33:42.671914+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.675794+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:42.759613+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:43.006809+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:33:43.262542+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:43.288835+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:43.312681+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:43.313819+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:43.380638+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:43.419281+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:33:43.420562+00:00", "trade", 10.0751, 156.0]
["2026-09-16T18:33:44.033343+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.054230+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:33:44.054839+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.055321+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.140309+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:44.141380+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.154872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.155065+00:00", "trade", 10.075, 840.0]
["2026-09-16T18:33:44.169587+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.170685+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:44.171452+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.171827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.171869+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:44.171918+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.172118+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.172913+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:44.176904+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.212619+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.244590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:44.894762+00:00", "trade", 10.075, 160.0]
["2026-09-16T18:33:44.988757+00:00", "trade", 10.0843, 200.0]
["2026-09-16T18:33:44.999779+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.012900+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.028427+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.028457+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.034221+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.036872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.036902+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.039629+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.040240+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.040696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.043789+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.046660+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.105505+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.106016+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.106297+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.112903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.151750+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.151815+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.151840+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.152276+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.181621+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.181676+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.181696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.182368+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.183265+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.187966+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.188126+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.188167+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.188172+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.397049+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.397103+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.397397+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.397455+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:33:45.397485+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.397870+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.397980+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.398555+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.398561+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.399295+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.399599+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.399671+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.399879+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.399950+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.400100+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.400546+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.403077+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.407833+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.407913+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.411630+00:00", "trade", 10.075, 50.0]
["2026-09-16T18:33:45.412124+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470056+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470592+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470798+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470843+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470878+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.470878+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.477609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.557323+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.558129+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.558842+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.559089+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.559446+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:33:45.559807+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.560824+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.561840+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.562959+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.564180+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.564977+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.565692+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.566420+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.567235+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.567969+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.568249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.594783+00:00", "trade", 10.0785, 50.0]
["2026-09-16T18:33:45.603844+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.942969+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:33:45.952197+00:00", "trade", 10.08, 3600.0]
["2026-09-16T18:33:45.952200+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:33:45.952206+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952206+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952221+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952237+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952237+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952242+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:45.952242+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952270+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.952317+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952317+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952327+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952367+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952367+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952397+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952432+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952432+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952436+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:45.952439+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.952441+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:33:45.952452+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952452+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952463+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:33:45.952463+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:33:45.952468+00:00", "trade", 10.08, 1200.0]
["2026-09-16T18:33:45.952492+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952562+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:33:45.952607+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.952898+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.952918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.952923+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.952978+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.952988+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.953058+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.953129+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.953179+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.953204+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.953459+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.953677+00:00", "trade", 10.08, 53.0]
["2026-09-16T18:33:45.954372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.954808+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.957649+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.961879+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.962220+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:45.962416+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.000326+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.148783+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.195159+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.212404+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.291106+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.515357+00:00", "trade", 10.09, 25000.0]
["2026-09-16T18:33:46.516614+00:00", "trade", 10.0817, 71.0]
["2026-09-16T18:33:46.516710+00:00", "trade", 10.0843, 92.0]
["2026-09-16T18:33:46.516776+00:00", "trade", 10.0889, 395.0]
["2026-09-16T18:33:46.560545+00:00", "trade", 10.085, 160.0]
["2026-09-16T18:33:46.578706+00:00", "trade", 10.085, 20.0]
["2026-09-16T18:33:46.580008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.592172+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:46.712307+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.240930+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:33:47.242777+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.268458+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.415813+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.477802+00:00", "trade", 10.08, 132.0]
["2026-09-16T18:33:47.479243+00:00", "trade", 10.085, 3200.0]
["2026-09-16T18:33:47.481462+00:00", "trade", 10.085, 550.0]
["2026-09-16T18:33:47.481525+00:00", "trade", 10.085, 2650.0]
["2026-09-16T18:33:47.481648+00:00", "trade", 10.085, 160.0]
["2026-09-16T18:33:47.517656+00:00", "trade", 10.0848, 51.0]
["2026-09-16T18:33:47.520823+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.521314+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.521863+00:00", "trade", 10.085, 402.0]
["2026-09-16T18:33:47.523138+00:00", "trade", 10.085, 53.0]
["2026-09-16T18:33:47.564718+00:00", "trade", 10.085, 160.0]
["2026-09-16T18:33:47.565298+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.566065+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.605053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.605499+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.648325+00:00", "trade", 10.085, 2870.0]
["2026-09-16T18:33:47.648887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.699226+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:47.966952+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:48.067872+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:48.111145+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:48.293415+00:00", "trade", 10.085, 941.0]
["2026-09-16T18:33:48.294690+00:00", "trade", 10.085, 56.0]
["2026-09-16T18:33:48.745913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:48.746163+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:48.763148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:48.826347+00:00", "trade", 10.085, 401.0]
["2026-09-16T18:33:49.399977+00:00", "trade", 10.085, 1100.0]
["2026-09-16T18:33:49.412917+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:49.498428+00:00", "trade", 10.085, 160.0]
["2026-09-16T18:33:49.517608+00:00", "trade", 10.085, 401.0]
["2026-09-16T18:33:49.590188+00:00", "trade", 10.085, 240.0]
["2026-09-16T18:33:49.590708+00:00", "trade", 10.085, 240.0]
["2026-09-16T18:33:49.693423+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:49.693808+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:49.708695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:49.722588+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:49.801692+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:49.802219+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:49.811096+00:00", "trade", 10.085, 88.0]
["2026-09-16T18:33:49.854369+00:00", "trade", 10.085, 34.0]
["2026-09-16T18:33:49.905036+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.012286+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.027755+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.132445+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.238760+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.239899+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.342473+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.448815+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.449410+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.497123+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:50.520839+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:50.551903+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.659176+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.659943+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.762451+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.869938+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.870804+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:50.973230+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.080435+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.084777+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.165787+00:00", "trade", 10.0729, 300.0]
["2026-09-16T18:33:51.187146+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.293864+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.294026+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.377433+00:00", "trade", 10.085, 300.0]
["2026-09-16T18:33:51.397096+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.454196+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:51.503275+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.505002+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.590822+00:00", "trade", 10.085, 25000.0]
["2026-09-16T18:33:51.592106+00:00", "trade", 10.085, 79.0]
["2026-09-16T18:33:51.592170+00:00", "trade", 10.085, 395.0]
["2026-09-16T18:33:51.607485+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.654832+00:00", "trade", 10.0744, 62.0]
["2026-09-16T18:33:51.714148+00:00", "trade", 10.085, 1510.0]
["2026-09-16T18:33:51.714188+00:00", "trade", 10.085, 1510.0]
["2026-09-16T18:33:51.821663+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:51.825247+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:51.874509+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:52.465122+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:52.477712+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:52.478434+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:52.480419+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:52.492963+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:52.499404+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:33:52.506781+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:54.258189+00:00", "trade", 10.09, 15.0]
["2026-09-16T18:33:54.373711+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:54.406068+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.040476+00:00", "trade", 10.085, 500.0]
["2026-09-16T18:33:55.041769+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:33:55.240315+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.260593+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.303876+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.447652+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.448053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.524349+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.613117+00:00", "trade", 10.09, 30.0]
["2026-09-16T18:33:55.614137+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614258+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614268+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614303+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614338+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614338+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614408+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.614819+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.615140+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.615426+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.615471+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.616859+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.625354+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.627444+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.629193+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.632215+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.633679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.663951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.664432+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.664492+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.664873+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.668191+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.736253+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.736719+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.737626+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.739149+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.740598+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.886472+00:00", "trade", 10.085, 4.0]
["2026-09-16T18:33:55.951833+00:00", "trade", 10.09, 15.0]
["2026-09-16T18:33:55.952060+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952060+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952266+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952286+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952456+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952466+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952466+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952496+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952546+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952697+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952747+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952827+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.952972+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.955589+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.955694+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.956295+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:55.959167+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:56.048294+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:56.153218+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:56.325335+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:33:56.365362+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:33:56.412506+00:00", "trade", 10.0726, 34.0]
["2026-09-16T18:33:58.116729+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:33:58.116729+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:58.116732+00:00", "trade", 10.09, 132.0]
["2026-09-16T18:33:58.116737+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116738+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:33:58.116742+00:00", "trade", 10.09, 1600.0]
["2026-09-16T18:33:58.116747+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:58.116747+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:58.116747+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:33:58.116762+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116762+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116782+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116802+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116818+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116818+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116868+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116913+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116948+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.116983+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117021+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:33:58.117098+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117118+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117193+00:00", "trade", 10.09, 2500.0]
["2026-09-16T18:33:58.117193+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:33:58.117279+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117279+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117284+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117284+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117289+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117294+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117324+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117345+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117409+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117414+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:33:58.117454+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117484+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117655+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117655+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117730+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117730+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117770+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117895+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.117930+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118171+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118171+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118301+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118306+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.118470+00:00", "trade", 10.09, 76.0]
["2026-09-16T18:33:58.119123+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.119650+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.119689+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.119805+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.122531+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.123614+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.123794+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.123894+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.125333+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.126440+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.128379+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:33:58.134530+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.166939+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.167363+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.167616+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.168608+00:00", "trade", 10.0857, 50.0]
["2026-09-16T18:33:58.175188+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.217150+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.217153+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.217255+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.217255+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.217324+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.217802+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.217968+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.218536+00:00", "trade", 10.0944, 51.0]
["2026-09-16T18:33:58.226703+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.242401+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.283063+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:33:58.332084+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.362578+00:00", "trade", 10.0697, 700.0]
["2026-09-16T18:33:58.370310+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.374916+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.401945+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.547851+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.778114+00:00", "trade", 10.095, 4.0]
["2026-09-16T18:33:58.788769+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.788769+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.808901+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.813197+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.818519+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.830658+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:58.882748+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:33:59.044671+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.049152+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.049508+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.077800+00:00", "trade", 10.095, 49.0]
["2026-09-16T18:33:59.079758+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:33:59.343125+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.372585+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.522562+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.572686+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:33:59.573157+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.008070+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.311290+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.321675+00:00", "trade", 10.083, 30.0]
["2026-09-16T18:34:00.344128+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.585335+00:00", "trade", 10.0719, 100.0]
["2026-09-16T18:34:00.630428+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.632067+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.754227+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.755540+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.762753+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.762773+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:00.766456+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.776406+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.789550+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.789674+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.789677+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.789677+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.789680+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.790161+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.790269+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.804105+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.869546+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:34:00.889655+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.889688+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.889691+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.889691+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.889694+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.890178+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.976159+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.989736+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.989769+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.989769+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.989772+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.989772+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:00.990238+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.015465+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:34:01.018977+00:00", "trade", 10.095, 301.0]
["2026-09-16T18:34:01.074477+00:00", "trade", 10.095, 42.0]
["2026-09-16T18:34:01.089820+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.089820+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.089823+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.089856+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.089865+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.090707+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.096327+00:00", "trade", 10.0924, 50.0]
["2026-09-16T18:34:01.096821+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.107226+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.116944+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.199310+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.290005+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.325029+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.325035+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.325114+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.325114+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.390080+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.441824+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.441824+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.441827+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.441908+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.490173+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.541877+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.541877+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.541883+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.541968+00:00", "trade", 10.095, 341.0]
["2026-09-16T18:34:01.541974+00:00", "trade", 10.095, 60.0]
["2026-09-16T18:34:01.590262+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.642160+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.642166+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.642259+00:00", "trade", 10.095, 401.0]
["2026-09-16T18:34:01.649529+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.720147+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.721250+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729343+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:34:01.729815+00:00", "trade", 10.1, 800.0]
["2026-09-16T18:34:01.729815+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729945+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729945+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.729975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.730286+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.730291+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.733504+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.738241+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:34:01.750424+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.750860+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.751331+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.767194+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.767620+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.817137+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.826708+00:00", "trade", 10.0691, 2.0]
["2026-09-16T18:34:01.883687+00:00", "trade", 10.095, 102.0]
["2026-09-16T18:34:01.884277+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.884317+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.884597+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.884758+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.884793+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.885154+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.885595+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.896104+00:00", "trade", 10.0765, 100.0]
["2026-09-16T18:34:01.905963+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.906439+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.906444+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.910240+00:00", "trade", 10.0765, 100.0]
["2026-09-16T18:34:01.916764+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:01.954223+00:00", "trade", 10.095, 11.0]
["2026-09-16T18:34:02.082913+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:02.107146+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:02.107171+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:02.138796+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:02.239736+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:03.717832+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:03.874599+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.144751+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.147874+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.185673+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.185974+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.186801+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.195948+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.243526+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.244969+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.262238+00:00", "trade", 10.0997, 200.0]
["2026-09-16T18:34:04.345545+00:00", "trade", 10.095, 4.0]
["2026-09-16T18:34:04.345575+00:00", "trade", 10.09, 4.0]
["2026-09-16T18:34:04.346250+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:04.346701+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.008398+00:00", "trade", 10.0999, 157.0]
["2026-09-16T18:34:05.077271+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.133410+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.133891+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.148702+00:00", "trade", 10.0691, 2849.0]
["2026-09-16T18:34:05.157119+00:00", "trade", 10.1, 4.0]
["2026-09-16T18:34:05.162900+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.163381+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.263363+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.279005+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.317973+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.334036+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.390566+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.391057+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.420847+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.432255+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.432691+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.433052+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.605135+00:00", "trade", 10.0721, 100.0]
["2026-09-16T18:34:05.697860+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.698702+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.699835+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.720083+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.720128+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.733966+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:05.751643+00:00", "trade", 10.0768, 400.0]
["2026-09-16T18:34:05.883212+00:00", "trade", 10.0977, 4.0]
["2026-09-16T18:34:06.014077+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.014723+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.021895+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.022567+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.033383+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.033698+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.041151+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.042073+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.239258+00:00", "trade", 10.095, 2.0]
["2026-09-16T18:34:06.407312+00:00", "trade", 10.0721, 100.0]
["2026-09-16T18:34:06.660056+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:06.775786+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:07.346118+00:00", "trade", 10.0703, 100.0]
["2026-09-16T18:34:07.405873+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:07.887066+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:07.887547+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:07.932021+00:00", "trade", 10.095, 44.0]
["2026-09-16T18:34:08.033068+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.412800+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.413241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.431805+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.441327+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.444836+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.447632+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.642885+00:00", "trade", 10.095, 13.0]
["2026-09-16T18:34:08.781887+00:00", "trade", 10.0975, 264.0]
["2026-09-16T18:34:08.885513+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.950602+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.955389+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.955714+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.965427+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.970895+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:08.975251+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.008640+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.009126+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.038636+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.038737+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.296644+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.838191+00:00", "trade", 10.095, 9700.0]
["2026-09-16T18:34:09.961611+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:34:09.961624+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.962095+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.962120+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.962180+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.962215+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.964741+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:09.969195+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:34:09.987134+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.015507+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.019962+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.020013+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.029360+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.092810+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.096745+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.125448+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.145521+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.145992+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.235289+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.244816+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.245273+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.405856+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:34:10.528926+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.529002+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.529147+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.529387+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.529558+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.540364+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.546553+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.572996+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.574981+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.592588+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:10.947352+00:00", "trade", 10.0958, 19.0]
["2026-09-16T18:34:10.948627+00:00", "trade", 10.0954, 50.0]
["2026-09-16T18:34:11.046235+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:11.050515+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:11.050515+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:11.104754+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:11.105631+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:11.177016+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.206491+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.213610+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:34:12.213610+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:34:12.213612+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:12.213630+00:00", "trade", 10.095, 800.0]
["2026-09-16T18:34:12.213653+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.213723+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.213883+00:00", "trade", 10.095, 24.0]
["2026-09-16T18:34:12.213886+00:00", "trade", 10.095, 800.0]
["2026-09-16T18:34:12.214149+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.214215+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.214225+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.214450+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.215538+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.221562+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.221888+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.221988+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.222875+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.222900+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.222935+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.225035+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.244420+00:00", "trade", 10.0721, 100.0]
["2026-09-16T18:34:12.278001+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.278151+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.278487+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.286018+00:00", "trade", 10.0721, 100.0]
["2026-09-16T18:34:12.286175+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.302204+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.309135+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.309902+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.323364+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.323389+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.334059+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.350538+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.350542+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:34:12.350542+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:34:12.350545+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:12.350548+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.350549+00:00", "trade", 10.09, 60.0]
["2026-09-16T18:34:12.350551+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:34:12.350554+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:34:12.350558+00:00", "trade", 10.09, 9700.0]
["2026-09-16T18:34:12.350558+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:34:12.350564+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:34:12.350564+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:12.350567+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:12.350573+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:34:12.350573+00:00", "trade", 10.09, 1600.0]
["2026-09-16T18:34:12.350576+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:34:12.350578+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:12.350578+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:12.350602+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:34:12.350744+00:00", "trade", 10.09, 90.0]
["2026-09-16T18:34:12.350744+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350779+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350795+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:34:12.350824+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350894+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350900+00:00", "trade", 10.09, 58.0]
["2026-09-16T18:34:12.350900+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350905+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350905+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350905+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350909+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350944+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350944+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:34:12.350957+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:34:12.351060+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351140+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351145+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351165+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351631+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351656+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351716+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351937+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351952+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.351997+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.352067+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.352227+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.352329+00:00", "trade", 10.085, 108.0]
["2026-09-16T18:34:12.352383+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.352578+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.353943+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:34:12.355555+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.355585+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.355640+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.355640+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.357199+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.357199+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.357214+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.360998+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.361008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.361038+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.361855+00:00", "trade", 10.0941, 52.0]
["2026-09-16T18:34:12.361939+00:00", "trade", 10.091, 17.0]
["2026-09-16T18:34:12.361967+00:00", "trade", 10.0916, 64.0]
["2026-09-16T18:34:12.362998+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.363008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.363955+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.363955+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.366135+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.430057+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.430082+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.492180+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.662580+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.663036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.685123+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.706313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.809499+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:12.826243+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.021106+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.021607+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.131098+00:00", "trade", 10.0714, 300.0]
["2026-09-16T18:34:13.297468+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.317265+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.320462+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.329384+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.339548+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.614502+00:00", "trade", 10.0899, 15.0]
["2026-09-16T18:34:13.819082+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.819117+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:13.846442+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:14.867537+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:14.868339+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:14.879621+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:15.572597+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:15.596023+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.121887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.122724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.407786+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.409435+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.409475+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.409625+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.409660+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.410041+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.419389+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.420321+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.448979+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.449485+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.495244+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.514799+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:34:16.515372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.515793+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.515993+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.516025+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:16.517225+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:16.518138+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.596053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.642211+00:00", "trade", 10.0899, 10000.0]
["2026-09-16T18:34:16.643456+00:00", "trade", 10.0899, 57.0]
["2026-09-16T18:34:16.647916+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.648137+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.679005+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.696151+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.737003+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.771149+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.982682+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:16.996510+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:17.388791+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:17.418742+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:34:17.420742+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:34:17.590821+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:17.631663+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:17.971494+00:00", "trade", 10.085, 47.0]
["2026-09-16T18:34:17.972543+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:18.015676+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:18.931010+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:18.936628+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:19.056192+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.002017+00:00", "trade", 10.087, 53.0]
["2026-09-16T18:34:20.025000+00:00", "trade", 10.087, 1.0]
["2026-09-16T18:34:20.039087+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.041883+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.042340+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.067895+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.068412+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.098538+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.098623+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.098729+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.113178+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.131000+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.788372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.824702+00:00", "trade", 10.0722, 42.0]
["2026-09-16T18:34:20.830070+00:00", "trade", 10.085, 40.0]
["2026-09-16T18:34:20.830389+00:00", "trade", 10.085, 1052.0]
["2026-09-16T18:34:20.830422+00:00", "trade", 10.085, 11.0]
["2026-09-16T18:34:20.891812+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:20.971802+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.075514+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.085262+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.189274+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.193790+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.194221+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.195313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.290244+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.292108+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.310282+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.423848+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:21.423848+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:34:21.424884+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.424934+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.424989+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.425345+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.497852+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.497887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:21.800331+00:00", "trade", 10.0869, 1.0]
["2026-09-16T18:34:22.008655+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.008871+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.033209+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.109219+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.191274+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.191755+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.246390+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.339935+00:00", "trade", 10.087, 100.0]
["2026-09-16T18:34:22.389935+00:00", "trade", 10.0851, 1100.0]
["2026-09-16T18:34:22.493104+00:00", "trade", 10.09, 90.0]
["2026-09-16T18:34:22.575602+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.575677+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.620171+00:00", "trade", 10.0717, 100.0]
["2026-09-16T18:34:22.621491+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.961724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.980273+00:00", "trade", 10.0829, 19.0]
["2026-09-16T18:34:22.980820+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:22.980880+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.312006+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.313801+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.315755+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.316196+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.318883+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.319083+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.319153+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.319204+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.450545+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.462424+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.940524+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.975673+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.977457+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:23.990162+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:24.315445+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:24.500304+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:24.505111+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:24.512233+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.038633+00:00", "trade", 10.09, 15.0]
["2026-09-16T18:34:25.275431+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.276197+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.315852+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.347963+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.544855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.647920+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.677791+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:25.782365+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.143568+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.144054+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.144520+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.246983+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.435376+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.536882+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.690000+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.691294+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.691520+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.691685+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.693594+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.695689+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.824383+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:34:26.825287+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.825287+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.825372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.825683+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.875835+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:34:26.877160+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:26.877160+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.347272+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.362734+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.364327+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.365686+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.370903+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.375589+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.381202+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:27.422661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.816190+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:29.817034+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.817074+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.817154+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.817194+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.817515+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.838480+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.838484+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.838484+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.888007+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.888057+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.888619+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.889380+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.891581+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.898702+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.944195+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.944637+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.982767+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:29.982852+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.008087+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.060752+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.061890+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.102602+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.126995+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.165535+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:30.342858+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.344286+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.356129+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.672711+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.673223+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.674220+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.777786+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.905334+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:30.950356+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.029193+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:34:31.230762+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.231043+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.264039+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:34:31.264066+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.264783+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.264863+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.277292+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.296719+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.674762+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.678656+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.680305+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.731723+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:31.798736+00:00", "trade", 10.0899, 10000.0]
["2026-09-16T18:34:31.799984+00:00", "trade", 10.0879, 60.0]
["2026-09-16T18:34:31.800047+00:00", "trade", 10.0889, 59.0]
["2026-09-16T18:34:31.903625+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.323744+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.340044+00:00", "trade", 10.072, 200.0]
["2026-09-16T18:34:33.341416+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.343851+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.390462+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.390462+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.402215+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.405011+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:33.406610+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.420383+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.454990+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.547560+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.669490+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.672221+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.674181+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:33.729572+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.059943+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.062619+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.095981+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:34:35.160852+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.161293+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.197815+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.198276+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.199118+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.199178+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.199183+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.199665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.213382+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.219747+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.253327+00:00", "trade", 10.085, 1488.0]
["2026-09-16T18:34:35.254405+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.338284+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.346634+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.350879+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.403008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.457853+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.457908+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.457948+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.458028+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.458053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.518367+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.853032+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.859061+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:35.861602+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:36.047080+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:34:36.149925+00:00", "trade", 10.0881, 50.0]
["2026-09-16T18:34:36.266569+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:36.269451+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:36.326150+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:36.542498+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:34:36.542501+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:34:36.543542+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:36.811677+00:00", "trade", 10.0899, 100.0]
["2026-09-16T18:34:37.178181+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.652230+00:00", "trade", 10.0899, 1100.0]
["2026-09-16T18:34:37.707752+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.708840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.711601+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.711940+00:00", "trade", 10.085, 96.0]
["2026-09-16T18:34:37.713465+00:00", "trade", 10.08, 96.0]
["2026-09-16T18:34:37.724532+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.725500+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.741609+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.742258+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.743178+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.744020+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.744727+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.745563+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.746273+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.747061+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.747831+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.748531+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.749593+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:37.761224+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.770897+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:37.819703+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:38.677811+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:34:38.677979+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:34:39.065260+00:00", "trade", 10.085, 75.0]
["2026-09-16T18:34:39.136055+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:39.182465+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:39.727986+00:00", "trade", 10.08, 3.0]
["2026-09-16T18:34:40.766603+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.770563+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.783950+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.787819+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.792094+00:00", "trade", 10.08, 8.0]
["2026-09-16T18:34:40.804489+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:40.841814+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:40.842515+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:40.897555+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.909904+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.910355+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:40.919963+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.405455+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:34:41.405458+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:41.405458+00:00", "trade", 10.08, 1300.0]
["2026-09-16T18:34:41.405541+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.406373+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.406403+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.406403+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.406428+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.406718+00:00", "trade", 10.0837, 51.0]
["2026-09-16T18:34:41.413872+00:00", "trade", 10.08, 157.0]
["2026-09-16T18:34:41.549608+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.549608+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.734693+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:41.735184+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:42.131310+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:42.131786+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:42.161517+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:42.363699+00:00", "trade", 10.0878, 38.0]
["2026-09-16T18:34:42.537209+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:42.597272+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:43.464848+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:43.559478+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:43.751043+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:43.751143+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:43.787254+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:43.975113+00:00", "trade", 10.0801, 100.0]
["2026-09-16T18:34:44.108302+00:00", "trade", 10.08, 15.0]
["2026-09-16T18:34:44.562716+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:44.596095+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:44.708156+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:44.723317+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:44.796105+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:45.355491+00:00", "trade", 10.0899, 1000.0]
["2026-09-16T18:34:45.357243+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:45.513148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:45.621290+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.017627+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.027225+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.545631+00:00", "trade", 10.082, 10.0]
["2026-09-16T18:34:46.547425+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.656018+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.807418+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.808014+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.836067+00:00", "trade", 10.08, 1400.0]
["2026-09-16T18:34:46.837008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.879499+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.879755+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.881093+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.881930+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.885178+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.885929+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.887949+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.887979+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.889177+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.896751+00:00", "trade", 10.085, 9.0]
["2026-09-16T18:34:46.927914+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.928385+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.928811+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.935036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.953184+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:46.997454+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.047433+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.047593+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.057570+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:47.058209+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.078963+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.079469+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.095131+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.161431+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:47.161965+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.161990+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.162055+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.162065+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.162095+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.169237+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.172338+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:34:47.178731+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:47.210525+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:34:47.320707+00:00", "trade", 10.0767, 2.0]
["2026-09-16T18:34:47.456940+00:00", "trade", 10.0867, 500.0]
["2026-09-16T18:34:47.506702+00:00", "trade", 10.0886, 10.0]
["2026-09-16T18:34:47.753910+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:47.753910+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:47.753910+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:47.754361+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:34:47.764182+00:00", "trade", 10.0838, 51.0]
["2026-09-16T18:34:47.967123+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:47.967133+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.967604+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.971789+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:47.971790+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:47.974271+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:48.071801+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.071821+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.072022+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.072964+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.099978+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.136495+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.137828+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.184253+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.185221+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.186068+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.189065+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.325584+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.329679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.799525+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.800273+00:00", "trade", 10.09, 266.0]
["2026-09-16T18:34:48.800667+00:00", "trade", 10.09, 260.0]
["2026-09-16T18:34:48.801521+00:00", "trade", 10.0831, 52.0]
["2026-09-16T18:34:48.879881+00:00", "trade", 10.085, 4000.0]
["2026-09-16T18:34:48.956227+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.958588+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.963454+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.963469+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.963494+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.963595+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.963605+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.963830+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:48.973338+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.081185+00:00", "trade", 10.08, 133.0]
["2026-09-16T18:34:49.081219+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.081648+00:00", "trade", 10.08, 133.0]
["2026-09-16T18:34:49.081820+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.081856+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.081886+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.082016+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.082056+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.082096+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.082457+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.082899+00:00", "trade", 10.084, 10.0]
["2026-09-16T18:34:49.084211+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.126432+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.126792+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.164507+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.165760+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.165785+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.166041+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.166151+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.168080+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.213899+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.231987+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.266299+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.266499+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.300169+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.300640+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.300806+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.332095+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.450737+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.450742+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.451474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.451674+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.452230+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:49.455814+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.003954+00:00", "trade", 10.09, 211.0]
["2026-09-16T18:34:50.007866+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:34:50.080047+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.108590+00:00", "trade", 10.088, 170.0]
["2026-09-16T18:34:50.108660+00:00", "trade", 10.0892, 19.0]
["2026-09-16T18:34:50.108666+00:00", "trade", 10.0824, 225.0]
["2026-09-16T18:34:50.108702+00:00", "trade", 10.0784, 207.0]
["2026-09-16T18:34:50.108723+00:00", "trade", 10.0784, 30.0]
["2026-09-16T18:34:50.326641+00:00", "trade", 10.0816, 1.0]
["2026-09-16T18:34:50.327655+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.481527+00:00", "trade", 10.085, 3200.0]
["2026-09-16T18:34:50.482187+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.482448+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.482468+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.482954+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.483674+00:00", "trade", 10.0851, 80.0]
["2026-09-16T18:34:50.516564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.621037+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.656692+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.662931+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.821744+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:50.866756+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.083415+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.083887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.129304+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.129319+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.134707+00:00", "trade", 10.0784, 891.0]
["2026-09-16T18:34:52.236554+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.245205+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.288974+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:52.628641+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.763796+00:00", "trade", 10.085, 1000.0]
["2026-09-16T18:34:52.914156+00:00", "trade", 10.085, 2100.0]
["2026-09-16T18:34:52.915803+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:52.939459+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:53.000169+00:00", "trade", 10.09, 121.0]
["2026-09-16T18:34:53.095820+00:00", "trade", 10.09, 165.0]
["2026-09-16T18:34:53.096350+00:00", "trade", 10.0828, 384.0]
["2026-09-16T18:34:53.096422+00:00", "trade", 10.0825, 578.0]
["2026-09-16T18:34:53.105191+00:00", "trade", 10.0902, 165.0]
["2026-09-16T18:34:53.127450+00:00", "trade", 10.085, 1500.0]
["2026-09-16T18:34:53.128697+00:00", "trade", 10.0852, 54.0]
["2026-09-16T18:34:53.128761+00:00", "trade", 10.0853, 50.0]
["2026-09-16T18:34:53.186887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:53.191788+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:53.231623+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:53.231633+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:53.483952+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:54.860853+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:54.863214+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:54.873498+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:54.890213+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:55.322896+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:34:55.451165+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:55.451205+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:55.451646+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:55.463134+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:55.463169+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:55.599643+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:56.026143+00:00", "trade", 10.085, 3200.0]
["2026-09-16T18:34:56.026886+00:00", "trade", 10.085, 550.0]
["2026-09-16T18:34:56.032516+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:56.086855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:56.088028+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:56.105379+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.155368+00:00", "trade", 10.0803, 100000.0]
["2026-09-16T18:34:57.156045+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.156321+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.156401+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.156657+00:00", "trade", 10.0805, 418.0]
["2026-09-16T18:34:57.156724+00:00", "trade", 10.0812, 128.0]
["2026-09-16T18:34:57.156787+00:00", "trade", 10.0805, 967.0]
["2026-09-16T18:34:57.156853+00:00", "trade", 10.0809, 113.0]
["2026-09-16T18:34:57.156916+00:00", "trade", 10.0808, 113.0]
["2026-09-16T18:34:57.156962+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.157000+00:00", "trade", 10.0803, 200.0]
["2026-09-16T18:34:57.181379+00:00", "trade", 10.0877, 1000.0]
["2026-09-16T18:34:57.181967+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.312171+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.312452+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.313414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.318397+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:57.318499+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:57.318586+00:00", "trade", 10.08, 1316.0]
["2026-09-16T18:34:57.337977+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.338218+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.374589+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.557689+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.733021+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.733973+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.748178+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:34:57.835517+00:00", "trade", 10.0856, 12500.0]
["2026-09-16T18:34:57.916602+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.916607+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.969187+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:57.969187+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.109678+00:00", "trade", 10.085, 150.0]
["2026-09-16T18:34:58.111242+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:34:58.114003+00:00", "trade", 10.085, 250.0]
["2026-09-16T18:34:58.160686+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.202274+00:00", "trade", 10.085, 3200.0]
["2026-09-16T18:34:58.202887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.205251+00:00", "trade", 10.085, 780.0]
["2026-09-16T18:34:58.221785+00:00", "trade", 10.087, 9.0]
["2026-09-16T18:34:58.222148+00:00", "trade", 10.087, 1.0]
["2026-09-16T18:34:58.411728+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.418048+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.431675+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.452525+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.454224+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.497477+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.655965+00:00", "trade", 10.0842, 25.0]
["2026-09-16T18:34:58.683037+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.740815+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.775270+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:34:58.775918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.775918+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.776279+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.776409+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.776429+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.780752+00:00", "trade", 10.08, 152.0]
["2026-09-16T18:34:58.781273+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:58.781762+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.781767+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.781807+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.781827+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.782248+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.782724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.783150+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.816399+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:58.821020+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.029194+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:34:59.029194+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:59.029197+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:34:59.029200+00:00", "trade", 10.08, 211.0]
["2026-09-16T18:34:59.029203+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:59.029203+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:34:59.030135+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:34:59.030141+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:34:59.030172+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.031209+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.031209+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.031425+00:00", "trade", 10.08, 789.0]
["2026-09-16T18:34:59.031435+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.031931+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.033169+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.033209+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.047573+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.047744+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.094289+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.172445+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:34:59.174695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.206721+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.684105+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.706188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:34:59.762963+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:35:00.008110+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:35:00.059071+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:35:00.069602+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:00.080073+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:00.116402+00:00", "trade", 10.0726, 909.0]
["2026-09-16T18:35:00.260956+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:35:00.260992+00:00", "trade", 10.08, 38.0]
["2026-09-16T18:35:00.260995+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:35:00.260995+00:00", "trade", 10.08, 260.0]
["2026-09-16T18:35:00.260998+00:00", "trade", 10.08, 2000.0]
["2026-09-16T18:35:00.261006+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261046+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261056+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261086+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261086+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261136+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261136+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261246+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261256+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261256+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261281+00:00", "trade", 10.08, 1623.0]
["2026-09-16T18:35:00.261281+00:00", "trade", 10.08, 90.0]
["2026-09-16T18:35:00.261281+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:35:00.261281+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:35:00.261281+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261286+00:00", "trade", 10.08, 121.0]
["2026-09-16T18:35:00.261286+00:00", "trade", 10.08, 165.0]
["2026-09-16T18:35:00.261286+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261407+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261437+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261452+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:35:00.261470+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:35:00.261485+00:00", "trade", 10.08, 98.0]
["2026-09-16T18:35:00.261488+00:00", "trade", 10.08, 102.0]
["2026-09-16T18:35:00.261502+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261537+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261539+00:00", "trade", 10.08, 198.0]
["2026-09-16T18:35:00.261545+00:00", "trade", 10.08, 102.0]
["2026-09-16T18:35:00.261547+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261552+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261552+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261552+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261567+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:35:00.261575+00:00", "trade", 10.08, 40.0]
["2026-09-16T18:35:00.261582+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261587+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261596+00:00", "trade", 10.08, 58.0]
["2026-09-16T18:35:00.261682+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261702+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261722+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261734+00:00", "trade", 10.075, 40.0]
["2026-09-16T18:35:00.261793+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261808+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.261840+00:00", "trade", 10.08, 65.0]
["2026-09-16T18:35:00.261966+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:00.262005+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:00.262063+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262078+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262153+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262219+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262219+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262279+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262314+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262469+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262594+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.262624+00:00", "trade", 10.075, 71.0]
["2026-09-16T18:35:00.262700+00:00", "trade", 10.075, 40.0]
["2026-09-16T18:35:00.262718+00:00", "trade", 10.075, 71.0]
["2026-09-16T18:35:00.263005+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.263942+00:00", "trade", 10.075, 300.0]
["2026-09-16T18:35:00.264312+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:35:00.264402+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:00.264704+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.265036+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:00.265832+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.265832+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.265848+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:35:00.266459+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.266920+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.268428+00:00", "trade", 10.075, 140.0]
["2026-09-16T18:35:00.269568+00:00", "trade", 10.075, 160.0]
["2026-09-16T18:35:00.301483+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:35:00.327522+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:35:00.403485+00:00", "trade", 10.075, 1291.0]
["2026-09-16T18:35:00.404030+00:00", "trade", 10.075, 1292.0]
["2026-09-16T18:35:00.408618+00:00", "trade", 10.07, 5726.0]
["2026-09-16T18:35:00.421880+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:35:00.423179+00:00", "trade", 10.075, 240.0]
["2026-09-16T18:35:00.492115+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.504439+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.517690+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.526667+00:00", "trade", 10.08, 150.0]
["2026-09-16T18:35:00.526748+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:00.527228+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.527373+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.527378+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.527399+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.527694+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.527849+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.527849+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.528316+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.634774+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:00.757269+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:35:00.772242+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:35:01.058245+00:00", "trade", 10.0728, 231.0]
["2026-09-16T18:35:01.059514+00:00", "trade", 10.0728, 3.0]
["2026-09-16T18:35:01.060543+00:00", "trade", 10.075, 37.0]
["2026-09-16T18:35:01.080835+00:00", "trade", 10.0827, 50.0]
["2026-09-16T18:35:01.081909+00:00", "trade", 10.0752, 64.0]
["2026-09-16T18:35:01.081960+00:00", "trade", 10.0785, 57.0]
["2026-09-16T18:35:01.196060+00:00", "trade", 10.075, 30.0]
["2026-09-16T18:35:01.529754+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:35:01.529853+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:35:01.531805+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.531805+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.532020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.532441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.532461+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.532461+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.532742+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.533223+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.540139+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.560222+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.573118+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.576516+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.629958+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.630449+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.785307+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:01.845227+00:00", "trade", 10.075, 30.0]
["2026-09-16T18:35:01.907144+00:00", "trade", 10.0781, 5.0]
["2026-09-16T18:35:01.907511+00:00", "trade", 10.0781, 1.0]
["2026-09-16T18:35:02.036228+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.106224+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.310820+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.341678+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.361641+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.362006+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.367971+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.389341+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.434794+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.444778+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.509853+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.510314+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.523701+00:00", "trade", 10.075, 1400.0]
["2026-09-16T18:35:02.524262+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.524287+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.524743+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.569984+00:00", "trade", 10.0783, 250.0]
["2026-09-16T18:35:02.571359+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.588232+00:00", "trade", 10.08, 250.0]
["2026-09-16T18:35:02.721410+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.808542+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.808793+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.809149+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:02.812010+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.161090+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.215793+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:35:03.263698+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.264144+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.264585+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.273953+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.307838+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.308314+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.339193+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.563337+00:00", "trade", 10.075, 50.0]
["2026-09-16T18:35:03.574295+00:00", "trade", 10.075, 5000.0]
["2026-09-16T18:35:03.969019+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.969244+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.983112+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.983167+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.990976+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.991878+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.992204+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:03.992660+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.192089+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.240258+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.242263+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.243386+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.252898+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.264470+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.268470+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:35:04.300907+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.357927+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.420000+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.420281+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.424581+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.501027+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.501448+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.501589+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.523095+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.669242+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.716387+00:00", "trade", 10.075, 960.0]
["2026-09-16T18:35:04.959336+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.959792+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.960138+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:04.960258+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.019855+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.023038+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.089071+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:35:05.140896+00:00", "trade", 10.075, 700.0]
["2026-09-16T18:35:05.596971+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.698372+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.701218+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.821094+00:00", "trade", 10.0799, 4000.0]
["2026-09-16T18:35:05.822136+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.822345+00:00", "trade", 10.0765, 60.0]
["2026-09-16T18:35:05.822617+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.822617+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.823258+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.919996+00:00", "trade", 10.075, 130.0]
["2026-09-16T18:35:05.920449+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.920449+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.920489+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.920770+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:05.921206+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:06.001878+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:06.111989+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:06.112460+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:06.125867+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:06.125872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:06.179275+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:35:06.385911+00:00", "trade", 10.075, 130.0]
["2026-09-16T18:35:06.727712+00:00", "trade", 10.0799, 100.0]
["2026-09-16T18:35:06.823665+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.019330+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:35:07.019330+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:35:07.019916+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.020287+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.020407+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.050168+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.050243+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.050694+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.091817+00:00", "trade", 10.075, 130.0]
["2026-09-16T18:35:07.111228+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.115468+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.195623+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.196390+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.197337+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.197778+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.201076+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.343545+00:00", "trade", 10.0731, 10.0]
["2026-09-16T18:35:07.346377+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:35:07.349574+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.424226+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.425058+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.432616+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.470962+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.484249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.503558+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:35:07.532990+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.536122+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.536465+00:00", "trade", 10.075, 4608.0]
["2026-09-16T18:35:07.538413+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.538423+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.538548+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.546402+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.551137+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:35:07.577167+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:35:07.577170+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:35:07.578077+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:07.962249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.095306+00:00", "trade", 10.0775, 1013.0]
["2026-09-16T18:35:08.109777+00:00", "trade", 10.0775, 4.0]
["2026-09-16T18:35:08.213471+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.329301+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.355163+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.360871+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.360901+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.398664+00:00", "trade", 10.075, 800.0]
["2026-09-16T18:35:08.399205+00:00", "trade", 10.075, 50.0]
["2026-09-16T18:35:08.400160+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.404907+00:00", "trade", 10.075, 61.0]
["2026-09-16T18:35:08.406249+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.417949+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:35:08.429592+00:00", "trade", 10.0701, 81.0]
["2026-09-16T18:35:08.538526+00:00", "trade", 10.0774, 52.0]
["2026-09-16T18:35:08.538580+00:00", "trade", 10.0774, 52.0]
["2026-09-16T18:35:08.538637+00:00", "trade", 10.0774, 52.0]
["2026-09-16T18:35:08.538830+00:00", "trade", 10.0759, 54.0]
["2026-09-16T18:35:08.539049+00:00", "trade", 10.0753, 52.0]
["2026-09-16T18:35:08.582322+00:00", "trade", 10.075, 13.0]
["2026-09-16T18:35:08.582707+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:35:08.613563+00:00", "trade", 10.08, 398.0]
["2026-09-16T18:35:08.616243+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.640691+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.640766+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.681185+00:00", "trade", 10.0839, 27.0]
["2026-09-16T18:35:08.686009+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.686334+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.686805+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.747144+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.766590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.779817+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.795323+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:08.795338+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:09.828461+00:00", "trade", 10.0771, 4.0]
["2026-09-16T18:35:10.006255+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:10.006410+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:10.006706+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:10.047818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:10.253357+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:10.571948+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.157309+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.731285+00:00", "trade", 10.07, 82.0]
["2026-09-16T18:35:11.731287+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.731708+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.731824+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:35:11.731854+00:00", "trade", 10.075, 168.0]
["2026-09-16T18:35:11.731914+00:00", "trade", 10.075, 33.0]
["2026-09-16T18:35:11.731938+00:00", "trade", 10.075, 49.0]
["2026-09-16T18:35:11.731968+00:00", "trade", 10.075, 525.0]
["2026-09-16T18:35:11.732004+00:00", "trade", 10.075, 192.0]
["2026-09-16T18:35:11.732495+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.861101+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.866298+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.867907+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.871857+00:00", "trade", 10.07, 2800.0]
["2026-09-16T18:35:11.872362+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872362+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872413+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872438+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872488+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872523+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872593+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.872613+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.909946+00:00", "trade", 10.08, 199.0]
["2026-09-16T18:35:11.912438+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.936530+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.936941+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.947621+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:11.996290+00:00", "trade", 10.08, 146.0]
["2026-09-16T18:35:12.499048+00:00", "trade", 10.077, 1.0]
["2026-09-16T18:35:12.499406+00:00", "trade", 10.077, 1.0]
["2026-09-16T18:35:13.032353+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.032518+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.032588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.033029+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.103943+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.104745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.338260+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.478623+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.786469+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.786514+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.787737+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.787786+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:35:13.891930+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.891985+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.892807+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.892957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.957420+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.966978+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.967885+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:13.988258+00:00", "trade", 10.08, 158.0]
["2026-09-16T18:35:14.003876+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.114714+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.115170+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.115546+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.117140+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.117706+00:00", "trade", 10.07, 4000.0]
["2026-09-16T18:35:14.139117+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:14.196364+00:00", "trade", 10.07, 158.0]
["2026-09-16T18:35:14.401159+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:14.518342+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:35:14.518360+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:35:14.518363+00:00", "trade", 10.07, 60.0]
["2026-09-16T18:35:14.518363+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.518366+00:00", "trade", 10.07, 5600.0]
["2026-09-16T18:35:14.518369+00:00", "trade", 10.07, 1700.0]
["2026-09-16T18:35:14.518369+00:00", "trade", 10.07, 398.0]
["2026-09-16T18:35:14.518373+00:00", "trade", 10.07, 199.0]
["2026-09-16T18:35:14.518373+00:00", "trade", 10.07, 146.0]
["2026-09-16T18:35:14.518373+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:35:14.518375+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:35:14.518378+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:14.518378+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:35:14.518378+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518381+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:35:14.518381+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:14.518408+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518411+00:00", "trade", 10.07, 14.0]
["2026-09-16T18:35:14.518413+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518418+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518433+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518438+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518438+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518493+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518543+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518548+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518609+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518614+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518633+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:35:14.518637+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:35:14.518642+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:14.518642+00:00", "trade", 10.07, 850.0]
["2026-09-16T18:35:14.518644+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518646+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:14.518697+00:00", "trade", 10.07, 120.0]
["2026-09-16T18:35:14.518734+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518804+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518811+00:00", "trade", 10.07, 2000.0]
["2026-09-16T18:35:14.518859+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518874+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518929+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518934+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518934+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518934+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518934+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518939+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518939+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:35:14.518964+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.518974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519003+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:35:14.519070+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519217+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:35:14.519415+00:00", "trade", 10.07, 787.0]
["2026-09-16T18:35:14.519527+00:00", "trade", 10.07, 2813.0]
["2026-09-16T18:35:14.519527+00:00", "trade", 10.065, 75.0]
["2026-09-16T18:35:14.519641+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519751+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519773+00:00", "trade", 10.0713, 67.0]
["2026-09-16T18:35:14.519862+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.519942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520102+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520137+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520363+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520402+00:00", "trade", 10.0711, 51.0]
["2026-09-16T18:35:14.520405+00:00", "trade", 10.065, 43.0]
["2026-09-16T18:35:14.520408+00:00", "trade", 10.065, 110.0]
["2026-09-16T18:35:14.520414+00:00", "trade", 10.065, 75.0]
["2026-09-16T18:35:14.520714+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520832+00:00", "trade", 10.065, 600.0]
["2026-09-16T18:35:14.520859+00:00", "trade", 10.07, 59.0]
["2026-09-16T18:35:14.520909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520924+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520954+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.520954+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.521019+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.521034+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.521190+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.521245+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.521265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.522949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.522949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.526136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.526146+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.531790+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.548966+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.554743+00:00", "trade", 10.0808, 1185.0]
["2026-09-16T18:35:14.586354+00:00", "trade", 10.065, 407.0]
["2026-09-16T18:35:14.658491+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.684628+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:35:14.720446+00:00", "trade", 10.065, 3100.0]
["2026-09-16T18:35:14.720446+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:35:14.782410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.783272+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.866635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:14.875105+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.015048+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.015749+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.060003+00:00", "trade", 10.065, 1550.0]
["2026-09-16T18:35:15.115782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.360982+00:00", "trade", 10.065, 90.0]
["2026-09-16T18:35:15.425462+00:00", "trade", 10.0701, 1000.0]
["2026-09-16T18:35:15.452604+00:00", "trade", 10.065, 390.0]
["2026-09-16T18:35:15.452932+00:00", "trade", 10.065, 390.0]
["2026-09-16T18:35:15.555087+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:35:15.556224+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:35:15.643821+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.643846+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.643886+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.644353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.648091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.648091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.651329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.662683+00:00", "trade", 10.065, 140.0]
["2026-09-16T18:35:15.662921+00:00", "trade", 10.065, 140.0]
["2026-09-16T18:35:15.663413+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.663413+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.765224+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:35:15.871445+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:35:15.873282+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:35:15.898852+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:15.975865+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:35:15.976271+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:35:16.035903+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.039236+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.065668+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.065974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.065994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.066631+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.082219+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:35:16.082674+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.251725+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.253745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.297715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.314630+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.363681+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.466330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.500782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.604704+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.735578+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:35:16.786581+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.875051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.893415+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.937810+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.938988+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:16.961812+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.075357+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.096788+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.097234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.097605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.098066+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.113182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.113733+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.114500+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.490523+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.490663+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.596177+00:00", "trade", 10.0788, 1700.0]
["2026-09-16T18:35:17.814538+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.874034+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:17.874269+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:35:17.874655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.874816+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.874856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.874931+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.875332+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.906411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.907017+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:17.959066+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.006654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.118074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.152706+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.152741+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.153222+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.154826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.248138+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.376729+00:00", "trade", 10.065, 5200.0]
["2026-09-16T18:35:18.376729+00:00", "trade", 10.065, 400.0]
["2026-09-16T18:35:18.377926+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.382307+00:00", "trade", 10.0651, 54.0]
["2026-09-16T18:35:18.396471+00:00", "trade", 10.0695, 50.0]
["2026-09-16T18:35:18.396531+00:00", "trade", 10.0695, 50.0]
["2026-09-16T18:35:18.396597+00:00", "trade", 10.0695, 50.0]
["2026-09-16T18:35:18.408418+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.408443+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.408509+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.408879+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.409335+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.409847+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.418738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.511684+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.842810+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.843271+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:18.991019+00:00", "trade", 10.065, 562.0]
["2026-09-16T18:35:19.361938+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:19.364885+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:19.756947+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:19.756962+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:19.757438+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:19.926474+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:19.926554+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:20.237017+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:20.264552+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.038005+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.038481+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.038882+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.140383+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.185430+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.191730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.192206+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.192436+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.196316+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.235278+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.235303+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.235609+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.911457+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:35:21.953584+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:21.974896+00:00", "trade", 10.065, 1178.0]
["2026-09-16T18:35:22.057346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:22.112912+00:00", "trade", 10.0672, 6.0]
["2026-09-16T18:35:22.205032+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:22.205107+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:22.207423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:22.271680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:22.654688+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:35:23.137136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:23.137156+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:23.150769+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:23.738222+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:35:23.906953+00:00", "trade", 10.0723, 16.0]
["2026-09-16T18:35:24.084070+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:24.085193+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:24.933835+00:00", "trade", 10.0601, 3.0]
["2026-09-16T18:35:25.118867+00:00", "trade", 10.0699, 75.0]
["2026-09-16T18:35:25.161054+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:25.182304+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.051852+00:00", "trade", 10.063, 27.0]
["2026-09-16T18:35:26.529289+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.531574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.531574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.642748+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.649560+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.652171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:26.662991+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.226773+00:00", "trade", 10.0621, 1250.0]
["2026-09-16T18:35:27.228030+00:00", "trade", 10.0663, 51.0]
["2026-09-16T18:35:27.340390+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.393948+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.434945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.437426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.440358+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.448913+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:27.753657+00:00", "trade", 10.07, 190.0]
["2026-09-16T18:35:27.935274+00:00", "trade", 10.0721, 1400.0]
["2026-09-16T18:35:27.953767+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:28.438905+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:28.438905+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:28.439366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:28.968345+00:00", "trade", 10.0721, 900.0]
["2026-09-16T18:35:29.506491+00:00", "trade", 10.07, 15.0]
["2026-09-16T18:35:29.507533+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.531706+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.584917+00:00", "trade", 10.06, 2600.0]
["2026-09-16T18:35:29.584920+00:00", "trade", 10.06, 2813.0]
["2026-09-16T18:35:29.584968+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:35:29.584973+00:00", "trade", 10.06, 120.0]
["2026-09-16T18:35:29.584974+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:35:29.584978+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:35:29.584978+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:35:29.584978+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:35:29.584983+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.584983+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:35:29.585070+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.585074+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:35:29.585101+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:35:29.585101+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.585104+00:00", "trade", 10.06, 787.0]
["2026-09-16T18:35:29.585113+00:00", "trade", 10.065, 400.0]
["2026-09-16T18:35:29.585116+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:35:29.585119+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:35:29.585122+00:00", "trade", 10.06, 1500.0]
["2026-09-16T18:35:29.585128+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:35:29.585131+00:00", "trade", 10.06, 4000.0]
["2026-09-16T18:35:29.585148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585155+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:35:29.585158+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585158+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585173+00:00", "trade", 10.06, 240.0]
["2026-09-16T18:35:29.585173+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:35:29.585173+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.585173+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:35:29.585183+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585183+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585193+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:35:29.585228+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585230+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:35:29.585339+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585418+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585433+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585439+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585449+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585454+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585480+00:00", "trade", 10.06, 193.0]
["2026-09-16T18:35:29.585480+00:00", "trade", 10.06, 27.0]
["2026-09-16T18:35:29.585480+00:00", "trade", 10.06, 420.0]
["2026-09-16T18:35:29.585504+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585509+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585509+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585529+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585534+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585569+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585569+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585644+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585654+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585654+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585672+00:00", "trade", 10.06, 2798.0]
["2026-09-16T18:35:29.585684+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585699+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:35:29.585709+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585711+00:00", "trade", 10.06, 2423.0]
["2026-09-16T18:35:29.585739+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585768+00:00", "trade", 10.06, 731.0]
["2026-09-16T18:35:29.585769+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585774+00:00", "trade", 10.06, 2421.0]
["2026-09-16T18:35:29.585783+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:35:29.585789+00:00", "trade", 10.06, 650.0]
["2026-09-16T18:35:29.585795+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585798+00:00", "trade", 10.06, 116.0]
["2026-09-16T18:35:29.585813+00:00", "trade", 10.06, 777.0]
["2026-09-16T18:35:29.585819+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585825+00:00", "trade", 10.06, 2376.0]
["2026-09-16T18:35:29.585834+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:35:29.585840+00:00", "trade", 10.06, 1741.0]
["2026-09-16T18:35:29.585849+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.585870+00:00", "trade", 10.06, 27.0]
["2026-09-16T18:35:29.585876+00:00", "trade", 10.06, 193.0]
["2026-09-16T18:35:29.585891+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:35:29.585900+00:00", "trade", 10.06, 552.0]
["2026-09-16T18:35:29.585927+00:00", "trade", 10.06, 503.0]
["2026-09-16T18:35:29.586006+00:00", "trade", 10.06, 359.0]
["2026-09-16T18:35:29.586060+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.586246+00:00", "trade", 10.0617, 51.0]
["2026-09-16T18:35:29.586439+00:00", "trade", 10.0601, 54.0]
["2026-09-16T18:35:29.586914+00:00", "trade", 10.0602, 54.0]
["2026-09-16T18:35:29.587055+00:00", "trade", 10.06, 52.0]
["2026-09-16T18:35:29.587343+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.588561+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.588987+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.590342+00:00", "trade", 10.06, 357.0]
["2026-09-16T18:35:29.590342+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.590661+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.590671+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.590771+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.590821+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.590841+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.591012+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592261+00:00", "trade", 10.06, 595.0]
["2026-09-16T18:35:29.592273+00:00", "trade", 10.06, 731.0]
["2026-09-16T18:35:29.592279+00:00", "trade", 10.06, 650.0]
["2026-09-16T18:35:29.592282+00:00", "trade", 10.06, 503.0]
["2026-09-16T18:35:29.592285+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:35:29.592288+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:35:29.592294+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:35:29.592297+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:35:29.592300+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:35:29.592360+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.592381+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:35:29.592385+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592415+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592415+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592418+00:00", "trade", 10.06, 2305.0]
["2026-09-16T18:35:29.592420+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592420+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592421+00:00", "trade", 10.06, 2376.0]
["2026-09-16T18:35:29.592424+00:00", "trade", 10.06, 2798.0]
["2026-09-16T18:35:29.592424+00:00", "trade", 10.06, 595.0]
["2026-09-16T18:35:29.592425+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592425+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592425+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592425+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:35:29.592429+00:00", "trade", 10.06, 2423.0]
["2026-09-16T18:35:29.592429+00:00", "trade", 10.06, 1741.0]
["2026-09-16T18:35:29.592429+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:35:29.592430+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592432+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:35:29.592460+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592465+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592485+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592545+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592561+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592561+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592561+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592571+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592580+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592580+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592881+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.592901+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.593112+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.593172+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.593566+00:00", "trade", 10.0604, 50.0]
["2026-09-16T18:35:29.593626+00:00", "trade", 10.0604, 50.0]
["2026-09-16T18:35:29.593689+00:00", "trade", 10.0604, 50.0]
["2026-09-16T18:35:29.593752+00:00", "trade", 10.06, 54.0]
["2026-09-16T18:35:29.593809+00:00", "trade", 10.06, 53.0]
["2026-09-16T18:35:29.594269+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.594290+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.594896+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.595415+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:29.596134+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.596137+00:00", "trade", 10.055, 46.0]
["2026-09-16T18:35:29.596197+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:35:29.596201+00:00", "trade", 10.055, 3233.0]
["2026-09-16T18:35:29.596204+00:00", "trade", 10.05, 92.0]
["2026-09-16T18:35:29.596206+00:00", "trade", 10.05, 30.0]
["2026-09-16T18:35:29.596209+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:35:29.596209+00:00", "trade", 10.05, 3000.0]
["2026-09-16T18:35:29.596212+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:35:29.596212+00:00", "trade", 10.05, 1300.0]
["2026-09-16T18:35:29.596218+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:35:29.596218+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:35:29.596224+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:35:29.596224+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:35:29.596224+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:35:29.596227+00:00", "trade", 10.05, 720.0]
["2026-09-16T18:35:29.596438+00:00", "trade", 10.055, 3337.0]
["2026-09-16T18:35:29.596438+00:00", "trade", 10.055, 1544.0]
["2026-09-16T18:35:29.596444+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:35:29.596444+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:35:29.596444+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:35:29.596447+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:35:29.596447+00:00", "trade", 10.05, 9719.0]
["2026-09-16T18:35:29.596672+00:00", "trade", 10.05, 1600.0]
["2026-09-16T18:35:29.596672+00:00", "trade", 10.05, 7800.0]
["2026-09-16T18:35:29.596690+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:35:29.596693+00:00", "trade", 10.05, 3800.0]
["2026-09-16T18:35:29.596696+00:00", "trade", 10.05, 2500.0]
["2026-09-16T18:35:29.596717+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:35:29.596717+00:00", "trade", 10.05, 10200.0]
["2026-09-16T18:35:29.596720+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:35:29.596720+00:00", "trade", 10.05, 2100.0]
["2026-09-16T18:35:29.596745+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.596768+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:35:29.596886+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597006+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597141+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597166+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597216+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597227+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597242+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597287+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597302+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597322+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597337+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597337+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597448+00:00", "trade", 10.0587, 60.0]
["2026-09-16T18:35:29.597653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597695+00:00", "trade", 10.0519, 53.0]
["2026-09-16T18:35:29.597698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597703+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597703+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597753+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.597758+00:00", "trade", 10.0543, 50.0]
["2026-09-16T18:35:29.597917+00:00", "trade", 10.0503, 54.0]
["2026-09-16T18:35:29.597983+00:00", "trade", 10.0536, 52.0]
["2026-09-16T18:35:29.598046+00:00", "trade", 10.0536, 52.0]
["2026-09-16T18:35:29.598106+00:00", "trade", 10.0536, 52.0]
["2026-09-16T18:35:29.598144+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.598167+00:00", "trade", 10.05, 59.0]
["2026-09-16T18:35:29.598248+00:00", "trade", 10.05, 52.0]
["2026-09-16T18:35:29.598305+00:00", "trade", 10.05, 55.0]
["2026-09-16T18:35:29.598444+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.602725+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.603171+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.604028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.616029+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:35:29.639798+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.642621+00:00", "trade", 10.055, 1769.0]
["2026-09-16T18:35:29.643055+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.643617+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.644078+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.644188+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.647797+00:00", "trade", 10.055, 19.0]
["2026-09-16T18:35:29.659424+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.659975+00:00", "trade", 10.055, 1300.0]
["2026-09-16T18:35:29.660246+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.788636+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.790320+00:00", "trade", 10.055, 1300.0]
["2026-09-16T18:35:29.793869+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.815044+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.830957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.838129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.838329+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.844578+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:35:29.853129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.875462+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.889748+00:00", "trade", 10.0767, 893.0]
["2026-09-16T18:35:29.977109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.977660+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:29.978397+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.008143+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.020843+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.021359+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.280129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.280565+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.281407+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.281407+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.292608+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.375736+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.414322+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.421319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.421754+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:35:30.421775+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:35:30.421784+00:00", "trade", 10.05, 5700.0]
["2026-09-16T18:35:30.422848+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.425524+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.425644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.426015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.426216+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.426291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.430403+00:00", "trade", 10.05, 2800.0]
["2026-09-16T18:35:30.431002+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.431012+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.431057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.431513+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.435257+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.448769+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.456904+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.463604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.518184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.518660+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.655039+00:00", "trade", 10.055, 4.0]
["2026-09-16T18:35:30.655066+00:00", "trade", 10.05, 4.0]
["2026-09-16T18:35:30.739949+00:00", "trade", 10.055, 8620.0]
["2026-09-16T18:35:30.740011+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.740011+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.770133+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.771356+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.777630+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.778107+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.823895+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.860926+00:00", "trade", 10.0517, 54.0]
["2026-09-16T18:35:30.860983+00:00", "trade", 10.0508, 55.0]
["2026-09-16T18:35:30.947975+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.957728+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.957750+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:35:30.984507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.985800+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.986727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.987915+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.989935+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.996962+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:30.999402+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.000014+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.033839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.033844+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.066291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.138949+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:31.139132+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:31.139240+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:31.139598+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:31.139711+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.139767+00:00", "trade", 10.055, 137.0]
["2026-09-16T18:35:31.163632+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.163725+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:35:31.164264+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.164314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.179175+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:35:31.179776+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.180071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.191118+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.191128+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.191138+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.208696+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:35:31.209211+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.210940+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.210980+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.213862+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.217146+00:00", "trade", 10.0535, 53.0]
["2026-09-16T18:35:31.227353+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:35:31.228286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.228737+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.229193+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.240340+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.249557+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.260628+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.260633+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.261054+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.261084+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.263510+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.274185+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.630547+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:35:31.631153+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.642665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.680420+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.689451+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.696724+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.728655+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.729985+00:00", "trade", 10.05, 4000.0]
["2026-09-16T18:35:31.733757+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.741164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.742558+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.742773+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.744873+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.753052+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.755393+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.764570+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.789895+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.789930+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.813010+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.852024+00:00", "trade", 10.0513, 53.0]
["2026-09-16T18:35:31.852087+00:00", "trade", 10.0513, 53.0]
["2026-09-16T18:35:31.852147+00:00", "trade", 10.0513, 53.0]
["2026-09-16T18:35:31.853351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.854193+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.854714+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.864302+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.864362+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.864813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.864848+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.865660+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.886134+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.888995+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.908407+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.908587+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.911439+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.928381+00:00", "trade", 10.055, 24.0]
["2026-09-16T18:35:31.928940+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.929416+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.929878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.940107+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.951860+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:31.951900+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:32.001548+00:00", "trade", 10.0701, 700.0]
["2026-09-16T18:35:32.043161+00:00", "trade", 10.0701, 10.0]
["2026-09-16T18:35:32.147060+00:00", "trade", 10.0701, 700.0]
["2026-09-16T18:35:32.409417+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:32.996205+00:00", "trade", 10.055, 12.0]
["2026-09-16T18:35:32.997970+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:33.011046+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:33.032258+00:00", "trade", 10.0701, 300.0]
["2026-09-16T18:35:33.055921+00:00", "trade", 10.0568, 133.0]
["2026-09-16T18:35:33.082276+00:00", "trade", 10.0701, 2402.0]
["2026-09-16T18:35:33.266713+00:00", "trade", 10.0753, 2.0]
["2026-09-16T18:35:34.445298+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:34.573823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:34.575506+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:35:34.578258+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.002752+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.004787+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.005609+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.008300+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.074683+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.348477+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:35:35.349521+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.437986+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.574184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.734522+00:00", "trade", 10.055, 2280.0]
["2026-09-16T18:35:35.747260+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.925654+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.937066+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:35.949290+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.139868+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.177081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.316269+00:00", "trade", 10.055, 490.0]
["2026-09-16T18:35:36.372412+00:00", "trade", 10.055, 9.0]
["2026-09-16T18:35:36.741041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.742099+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.862540+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.884948+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:36.895949+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:37.914620+00:00", "trade", 10.0599, 100.0]
["2026-09-16T18:35:37.916147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:37.934449+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:35:37.935023+00:00", "trade", 10.05, 48.0]
["2026-09-16T18:35:37.936045+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:37.936611+00:00", "trade", 10.05, 152.0]
["2026-09-16T18:35:37.943708+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:37.968086+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:37.973905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:38.071421+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:38.072168+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:38.274193+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:38.274218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:38.543102+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:38.557186+00:00", "trade", 10.055, 8.0]
["2026-09-16T18:35:38.866609+00:00", "trade", 10.0685, 100.0]
["2026-09-16T18:35:39.056991+00:00", "trade", 10.055, 79.0]
["2026-09-16T18:35:39.057256+00:00", "trade", 10.055, 64.0]
["2026-09-16T18:35:39.057289+00:00", "trade", 10.055, 196.0]
["2026-09-16T18:35:39.057319+00:00", "trade", 10.055, 37.0]
["2026-09-16T18:35:39.113060+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.113557+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.195226+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.219167+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.219513+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.260346+00:00", "trade", 10.0615, 31.0]
["2026-09-16T18:35:39.267031+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:35:39.267407+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.267658+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.267673+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.267838+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.268745+00:00", "trade", 10.0515, 51.0]
["2026-09-16T18:35:39.268799+00:00", "trade", 10.0525, 52.0]
["2026-09-16T18:35:39.270865+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.514059+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:35:39.514098+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:35:39.514629+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.514669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.514679+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.514905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.515065+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.515125+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.515376+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.908608+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:35:39.916724+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.918213+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.922408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:39.926934+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:40.056441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:40.056918+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:40.100972+00:00", "trade", 10.0599, 1.0]
["2026-09-16T18:35:40.798097+00:00", "trade", 10.055, 12.0]
["2026-09-16T18:35:41.556815+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:41.556836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:41.699159+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:41.846524+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.077712+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:35:42.078385+00:00", "trade", 10.05, 154.0]
["2026-09-16T18:35:42.078595+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.078710+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:35:42.079021+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.081654+00:00", "trade", 10.055, 284.0]
["2026-09-16T18:35:42.083361+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.084078+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.086218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.086554+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.087732+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.087752+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.087912+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.097595+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.097605+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.103900+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.169100+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:42.341582+00:00", "trade", 10.05, 996.0]
["2026-09-16T18:35:42.341589+00:00", "trade", 10.055, 996.0]
["2026-09-16T18:35:42.341718+00:00", "trade", 10.055, 4.0]
["2026-09-16T18:35:42.405048+00:00", "trade", 10.0577, 1.0]
["2026-09-16T18:35:43.408795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:43.541570+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:43.548216+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:43.555428+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:43.663429+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:35:43.663893+00:00", "trade", 10.055, 27.0]
["2026-09-16T18:35:43.868822+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:43.876536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.101525+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.140404+00:00", "trade", 10.0697, 63.0]
["2026-09-16T18:35:44.503831+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.503856+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.504061+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.504092+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.522530+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.850496+00:00", "trade", 10.055, 257.0]
["2026-09-16T18:35:44.851908+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:44.854030+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:35:44.871945+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:45.005120+00:00", "trade", 10.0743, 400.0]
["2026-09-16T18:35:45.271790+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:45.278150+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:45.372995+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:45.373000+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:45.373652+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:45.786136+00:00", "trade", 10.0571, 2.0]
["2026-09-16T18:35:45.853481+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:35:46.205864+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:46.246310+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:46.811033+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:35:46.828574+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:35:46.986593+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:46.987243+00:00", "trade", 10.055, 20.0]
["2026-09-16T18:35:46.991763+00:00", "trade", 10.055, 48.0]
["2026-09-16T18:35:47.261301+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:47.275390+00:00", "trade", 10.0599, 1.0]
["2026-09-16T18:35:47.303732+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:47.366736+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:47.418218+00:00", "trade", 10.05, 13.0]
["2026-09-16T18:35:47.456730+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:47.462454+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:47.571047+00:00", "trade", 10.0586, 1.0]
["2026-09-16T18:35:47.584038+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:47.594253+00:00", "trade", 10.0586, 1.0]
["2026-09-16T18:35:48.051578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:48.052054+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:48.081506+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:35:48.638758+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:48.642727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:49.411408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:49.927793+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:35:49.927817+00:00", "trade", 10.055, 48.0]
["2026-09-16T18:35:49.928118+00:00", "trade", 10.055, 476.0]
["2026-09-16T18:35:49.928460+00:00", "trade", 10.055, 48.0]
["2026-09-16T18:35:49.928500+00:00", "trade", 10.055, 38.0]
["2026-09-16T18:35:50.784435+00:00", "trade", 10.055, 3750.0]
["2026-09-16T18:35:50.784726+00:00", "trade", 10.055, 246.0]
["2026-09-16T18:35:50.784778+00:00", "trade", 10.055, 7254.0]
["2026-09-16T18:35:50.784811+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:50.784841+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:50.787888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:50.789336+00:00", "trade", 10.0524, 52.0]
["2026-09-16T18:35:50.794383+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:50.820961+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:50.832230+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:50.832230+00:00", "trade", 10.055, 66.0]
["2026-09-16T18:35:50.832483+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:50.833045+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:51.606696+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:35:51.607995+00:00", "trade", 10.055, 1330.0]
["2026-09-16T18:35:51.871427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:51.871497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:51.921481+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.402774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440048+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:35:52.440665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440679+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440679+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440719+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440769+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.440889+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.519586+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.519957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.531222+00:00", "trade", 10.055, 530.0]
["2026-09-16T18:35:52.531796+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.600624+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.611055+00:00", "trade", 10.055, 270.0]
["2026-09-16T18:35:52.611058+00:00", "trade", 10.055, 260.0]
["2026-09-16T18:35:52.612041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.644954+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.712254+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.717285+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:35:52.784225+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.793014+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:35:52.793562+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.801281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.835808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.858817+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:52.906567+00:00", "trade", 10.055, 60.0]
["2026-09-16T18:35:53.500712+00:00", "trade", 10.0718, 925.0]
["2026-09-16T18:35:53.746832+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:53.788385+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:54.140788+00:00", "trade", 10.0599, 100.0]
["2026-09-16T18:35:55.078385+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:55.131461+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:55.360239+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:55.394172+00:00", "trade", 10.055, 4.0]
["2026-09-16T18:35:55.399568+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:55.445622+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:55.651336+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:58.320561+00:00", "trade", 10.052, 1500.0]
["2026-09-16T18:35:58.321421+00:00", "trade", 10.052, 500.0]
["2026-09-16T18:35:58.321809+00:00", "trade", 10.0535, 50.0]
["2026-09-16T18:35:58.322660+00:00", "trade", 10.0546, 50.0]
["2026-09-16T18:35:58.501185+00:00", "trade", 10.0532, 18.0]
["2026-09-16T18:35:58.822679+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:58.871179+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:59.012381+00:00", "trade", 10.055, 20.0]
["2026-09-16T18:35:59.012442+00:00", "trade", 10.055, 7.0]
["2026-09-16T18:35:59.012508+00:00", "trade", 10.055, 14.0]
["2026-09-16T18:35:59.013461+00:00", "trade", 10.055, 4.0]
["2026-09-16T18:35:59.468132+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:35:59.493262+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.008185+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.022890+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.023271+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.023346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.044063+00:00", "trade", 10.055, 120.0]
["2026-09-16T18:36:00.045619+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.068475+00:00", "trade", 10.05, 5280.0]
["2026-09-16T18:36:00.111968+00:00", "trade", 10.055, 7.0]
["2026-09-16T18:36:00.128987+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.224664+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.227376+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.231450+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.273355+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.487169+00:00", "trade", 10.055, 3750.0]
["2026-09-16T18:36:00.487897+00:00", "trade", 10.055, 3750.0]
["2026-09-16T18:36:00.489141+00:00", "trade", 10.053, 52.0]
["2026-09-16T18:36:00.498314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.504460+00:00", "trade", 10.055, 55.0]
["2026-09-16T18:36:00.505392+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:00.506183+00:00", "trade", 10.055, 5050.0]
["2026-09-16T18:36:00.506240+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:00.506297+00:00", "trade", 10.055, 3495.0]
["2026-09-16T18:36:00.506357+00:00", "trade", 10.055, 499.0]
["2026-09-16T18:36:00.531097+00:00", "trade", 10.0534, 51.0]
["2026-09-16T18:36:00.531157+00:00", "trade", 10.0534, 51.0]
["2026-09-16T18:36:00.531220+00:00", "trade", 10.0534, 51.0]
["2026-09-16T18:36:00.543452+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.543717+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.543973+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.573720+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:00.574310+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.620605+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.620610+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.621808+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:00.676006+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:00.737703+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.012857+00:00", "trade", 10.06, 13.0]
["2026-09-16T18:36:01.015057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.046049+00:00", "trade", 10.055, 110.0]
["2026-09-16T18:36:01.047404+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.504049+00:00", "trade", 10.0529, 100.0]
["2026-09-16T18:36:01.512325+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:36:01.512680+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:36:01.513270+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.540635+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.540675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.540675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.540745+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.541106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.546158+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.547281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.549997+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.550038+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.550263+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.550729+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.550769+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.551200+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.554328+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.721415+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:36:01.721866+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.721866+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.721946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.722200+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:36:01.722666+00:00", "trade", 10.055, 56.0]
["2026-09-16T18:36:01.722735+00:00", "trade", 10.054, 55.0]
["2026-09-16T18:36:01.727420+00:00", "trade", 10.055, 1100.0]
["2026-09-16T18:36:01.747346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:01.929473+00:00", "trade", 10.06, 181.0]
["2026-09-16T18:36:02.518273+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.518859+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.580245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.617198+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.617218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.618100+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.632604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.661478+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:02.809660+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.005204+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.005635+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.009204+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.058466+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:36:03.059022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.062477+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:36:03.062513+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:36:03.062576+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:36:03.062941+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.063057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.063117+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.063122+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.063122+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.063252+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.063578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.069823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.084571+00:00", "trade", 10.0511, 1000.0]
["2026-09-16T18:36:03.085901+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:03.270728+00:00", "trade", 10.06, 204.0]
["2026-09-16T18:36:03.278234+00:00", "trade", 10.06, 186.0]
["2026-09-16T18:36:03.325870+00:00", "trade", 10.06, 93.0]
["2026-09-16T18:36:03.442291+00:00", "trade", 10.06, 216.0]
["2026-09-16T18:36:04.241320+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:04.241506+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:04.242122+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:04.244799+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:05.381609+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:05.524734+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:05.810955+00:00", "trade", 10.055, 990.0]
["2026-09-16T18:36:05.833484+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:36:05.833623+00:00", "trade", 10.055, 1100.0]
["2026-09-16T18:36:05.833650+00:00", "trade", 10.055, 1100.0]
["2026-09-16T18:36:05.852036+00:00", "trade", 10.055, 2100.0]
["2026-09-16T18:36:05.853422+00:00", "trade", 10.0536, 50.0]
["2026-09-16T18:36:05.856182+00:00", "trade", 10.055, 1100.0]
["2026-09-16T18:36:05.856194+00:00", "trade", 10.055, 2500.0]
["2026-09-16T18:36:05.856886+00:00", "trade", 10.055, 3400.0]
["2026-09-16T18:36:05.857614+00:00", "trade", 10.055, 1100.0]
["2026-09-16T18:36:06.062893+00:00", "trade", 10.0654, 33.0]
["2026-09-16T18:36:06.117443+00:00", "trade", 10.055, 840.0]
["2026-09-16T18:36:06.119338+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:36:06.122829+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:36:07.050148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.079307+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.080284+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.089005+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.102617+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.174478+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.499420+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.510125+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.723678+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.998360+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:07.998806+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:08.524078+00:00", "trade", 10.055, 17.0]
["2026-09-16T18:36:09.175812+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.184152+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.195764+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.320796+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.409858+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.411597+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.425189+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.699402+00:00", "trade", 10.055, 216.0]
["2026-09-16T18:36:09.699429+00:00", "trade", 10.05, 216.0]
["2026-09-16T18:36:09.699561+00:00", "trade", 10.055, 684.0]
["2026-09-16T18:36:09.700072+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.727840+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:36:09.728354+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:36:09.728430+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:36:09.728610+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:36:09.729413+00:00", "trade", 10.055, 14.0]
["2026-09-16T18:36:09.730029+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.730073+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.730535+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.731296+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.732269+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.732589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.732850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.737807+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.746863+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:09.830031+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:10.086365+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:10.494457+00:00", "trade", 10.05, 56.0]
["2026-09-16T18:36:11.315693+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:36:11.507077+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:11.570494+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:36:12.030016+00:00", "trade", 10.0688, 100.0]
["2026-09-16T18:36:12.283070+00:00", "trade", 10.05, 280.0]
["2026-09-16T18:36:12.283076+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:36:12.283076+00:00", "trade", 10.05, 16.0]
["2026-09-16T18:36:12.283080+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:12.283080+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:36:12.283082+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:36:12.283085+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:12.283085+00:00", "trade", 10.05, 204.0]
["2026-09-16T18:36:12.283091+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:36:12.283091+00:00", "trade", 10.05, 2200.0]
["2026-09-16T18:36:12.283091+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:36:12.283098+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:36:12.283098+00:00", "trade", 10.05, 14100.0]
["2026-09-16T18:36:12.283098+00:00", "trade", 10.05, 55.0]
["2026-09-16T18:36:12.283098+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283098+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:12.283103+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:36:12.283103+00:00", "trade", 10.05, 6.0]
["2026-09-16T18:36:12.283103+00:00", "trade", 10.05, 30.0]
["2026-09-16T18:36:12.283107+00:00", "trade", 10.05, 552.0]
["2026-09-16T18:36:12.283107+00:00", "trade", 10.05, 359.0]
["2026-09-16T18:36:12.283108+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283109+00:00", "trade", 10.05, 4600.0]
["2026-09-16T18:36:12.283109+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:36:12.283112+00:00", "trade", 10.05, 93.0]
["2026-09-16T18:36:12.283113+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283116+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:36:12.283118+00:00", "trade", 10.05, 181.0]
["2026-09-16T18:36:12.283118+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283121+00:00", "trade", 10.05, 186.0]
["2026-09-16T18:36:12.283262+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:36:12.283268+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:36:12.283268+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:36:12.283271+00:00", "trade", 10.05, 148.0]
["2026-09-16T18:36:12.283289+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:12.283289+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:12.283314+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:36:12.283401+00:00", "trade", 10.05, 279.0]
["2026-09-16T18:36:12.283409+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283409+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283414+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283414+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283414+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283414+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283422+00:00", "trade", 10.05, 621.0]
["2026-09-16T18:36:12.283425+00:00", "trade", 10.05, 279.0]
["2026-09-16T18:36:12.283429+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:12.283560+00:00", "trade", 10.05, 3021.0]
["2026-09-16T18:36:12.283564+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283635+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283639+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283644+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283654+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283689+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283785+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283805+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.283955+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284011+00:00", "trade", 10.045, 92.0]
["2026-09-16T18:36:12.284186+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284211+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284345+00:00", "trade", 10.054, 51.0]
["2026-09-16T18:36:12.284378+00:00", "trade", 10.0538, 50.0]
["2026-09-16T18:36:12.284406+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284446+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284450+00:00", "trade", 10.05, 80.0]
["2026-09-16T18:36:12.284466+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284480+00:00", "trade", 10.045, 11.0]
["2026-09-16T18:36:12.284486+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284504+00:00", "trade", 10.0526, 54.0]
["2026-09-16T18:36:12.284558+00:00", "trade", 10.0526, 54.0]
["2026-09-16T18:36:12.284613+00:00", "trade", 10.05, 51.0]
["2026-09-16T18:36:12.284687+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284697+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284727+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.284799+00:00", "trade", 10.05, 52.0]
["2026-09-16T18:36:12.284817+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.285173+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.285274+00:00", "trade", 10.045, 108.0]
["2026-09-16T18:36:12.286279+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:36:12.287042+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:36:12.288751+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.288814+00:00", "trade", 10.05, 4.0]
["2026-09-16T18:36:12.289027+00:00", "trade", 10.04, 82.0]
["2026-09-16T18:36:12.289799+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.290071+00:00", "trade", 10.05, 4.0]
["2026-09-16T18:36:12.290816+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.777733+00:00", "trade", 10.045, 1500.0]
["2026-09-16T18:36:12.778329+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.778776+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:12.983848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.147211+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.153074+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.153275+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.154237+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.157911+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.166100+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.167840+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.674794+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.675265+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.819036+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:13.822785+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.082282+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.131353+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.132341+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.134621+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.151060+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.159179+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.164367+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.256526+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.256962+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.361300+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.361305+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.361365+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.361905+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:36:14.361908+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:36:14.361947+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:36:14.361947+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:36:14.362071+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.362823+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.362848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.366332+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:36:14.366334+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:36:14.367309+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.367424+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.400227+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.454516+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.638328+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:14.695824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.007755+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.053578+00:00", "trade", 10.045, 1.0]
["2026-09-16T18:36:15.062480+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.062961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.062961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.063001+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.165435+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.345718+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.346585+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.945142+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.945302+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.946685+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:15.949442+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.050632+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.051124+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.089831+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.226074+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.226876+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.386616+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:16.755759+00:00", "trade", 10.045, 6.0]
["2026-09-16T18:36:16.976943+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.024080+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.431648+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.473573+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.654818+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.938372+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.939980+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:17.972720+00:00", "trade", 10.0655, 957.0]
["2026-09-16T18:36:17.972783+00:00", "trade", 10.0655, 2.0]
["2026-09-16T18:36:17.974046+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:18.687291+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:18.707819+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:18.836850+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:36:18.838229+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:18.838700+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:18.968950+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:18.994315+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.013265+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.014553+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.070802+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.071248+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.130298+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.151378+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.152330+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.261264+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.261329+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.293456+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.321938+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.363311+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.464792+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.621830+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.751208+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:19.782464+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:36:20.036285+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.136999+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.137515+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.154967+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.227073+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:36:20.229284+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.229750+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.240861+00:00", "trade", 10.045, 4.0]
["2026-09-16T18:36:20.261801+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.354092+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:36:20.365281+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.433849+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.434300+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.434300+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.500122+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.500578+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.583054+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.667554+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:20.970920+00:00", "trade", 10.0477, 1.0]
["2026-09-16T18:36:21.021390+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.038626+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.139541+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.551771+00:00", "trade", 10.049, 2200.0]
["2026-09-16T18:36:21.551771+00:00", "trade", 10.049, 2000.0]
["2026-09-16T18:36:21.551870+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:21.552712+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.552712+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.552812+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.552844+00:00", "trade", 10.045, 39.0]
["2026-09-16T18:36:21.552873+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.553142+00:00", "trade", 10.045, 19.0]
["2026-09-16T18:36:21.553178+00:00", "trade", 10.045, 11.0]
["2026-09-16T18:36:21.553217+00:00", "trade", 10.045, 14.0]
["2026-09-16T18:36:21.554792+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.556852+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.557656+00:00", "trade", 10.05, 7669.0]
["2026-09-16T18:36:21.557878+00:00", "trade", 10.0482, 130.0]
["2026-09-16T18:36:21.558904+00:00", "trade", 10.0484, 72.0]
["2026-09-16T18:36:21.559105+00:00", "trade", 10.0489, 51.0]
["2026-09-16T18:36:21.576640+00:00", "trade", 10.045, 1.0]
["2026-09-16T18:36:21.582961+00:00", "trade", 10.0476, 736.0]
["2026-09-16T18:36:21.587601+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:36:21.602366+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:36:21.657747+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.676672+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.895161+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:21.996377+00:00", "trade", 10.05, 49.0]
["2026-09-16T18:36:22.233562+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:36:22.500609+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.500619+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.501075+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.515798+00:00", "trade", 10.045, 1080.0]
["2026-09-16T18:36:22.591082+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:22.591786+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.592076+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.592161+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.592161+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.592628+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.592968+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.662869+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.763483+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.903416+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.913936+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.915254+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.917715+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.918193+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:22.919374+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.926505+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.932435+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:22.949550+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.019521+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.029896+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.050901+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.130600+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.161038+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.183656+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.184584+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.249453+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.255300+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:36:23.258018+00:00", "trade", 10.05, 295.0]
["2026-09-16T18:36:23.258252+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:36:23.258256+00:00", "trade", 10.05, 3000.0]
["2026-09-16T18:36:23.258259+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:36:23.258262+00:00", "trade", 10.05, 1900.0]
["2026-09-16T18:36:23.258283+00:00", "trade", 10.045, 299.0]
["2026-09-16T18:36:23.258289+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:36:23.258292+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258292+00:00", "trade", 10.05, 276.0]
["2026-09-16T18:36:23.258295+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:36:23.258298+00:00", "trade", 10.05, 35.0]
["2026-09-16T18:36:23.258298+00:00", "trade", 10.05, 30.0]
["2026-09-16T18:36:23.258301+00:00", "trade", 10.05, 30.0]
["2026-09-16T18:36:23.258304+00:00", "trade", 10.05, 20.0]
["2026-09-16T18:36:23.258304+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:36:23.258307+00:00", "trade", 10.05, 1200.0]
["2026-09-16T18:36:23.258322+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258544+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258551+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:36:23.258553+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:36:23.258553+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:36:23.258562+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:36:23.258565+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:36:23.258574+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:36:23.258580+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258583+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:36:23.258586+00:00", "trade", 10.05, 1711.0]
["2026-09-16T18:36:23.258613+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258644+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258644+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258646+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258652+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258652+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:36:23.258657+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:36:23.258659+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258705+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258705+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258710+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258725+00:00", "trade", 10.05, 7500.0]
["2026-09-16T18:36:23.258728+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258728+00:00", "trade", 10.05, 81.0]
["2026-09-16T18:36:23.258731+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258731+00:00", "trade", 10.05, 322.0]
["2026-09-16T18:36:23.258735+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258737+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:36:23.258737+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:36:23.258737+00:00", "trade", 10.05, 130.0]
["2026-09-16T18:36:23.258746+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258794+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258809+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258870+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258880+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:23.258896+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:23.258983+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.258985+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:23.258995+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:23.259010+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259030+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259030+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259036+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259040+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259051+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259051+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259055+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259055+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259076+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259085+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259091+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259096+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259111+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259224+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.259231+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259241+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259242+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.259251+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259301+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259301+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259311+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259367+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259386+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259391+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259396+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259406+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259436+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259516+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.259532+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259552+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259561+00:00", "trade", 10.0491, 50.0]
["2026-09-16T18:36:23.259587+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259612+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259651+00:00", "trade", 10.055, 3233.0]
["2026-09-16T18:36:23.259651+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:36:23.259667+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259849+00:00", "trade", 10.0492, 51.0]
["2026-09-16T18:36:23.259921+00:00", "trade", 10.0492, 51.0]
["2026-09-16T18:36:23.259927+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259942+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.259976+00:00", "trade", 10.05, 64.0]
["2026-09-16T18:36:23.260033+00:00", "trade", 10.0496, 57.0]
["2026-09-16T18:36:23.260033+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.260058+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.260556+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.260631+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.261266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.261311+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.261413+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.261717+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.263686+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.264128+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.264268+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.264288+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.265015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.265015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.265229+00:00", "trade", 10.05, 120.0]
["2026-09-16T18:36:23.271388+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:23.275134+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:23.416681+00:00", "trade", 10.055, 600.0]
["2026-09-16T18:36:24.481103+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:24.481625+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:24.501341+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:24.501712+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:24.919419+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:36:24.919807+00:00", "trade", 10.055, 1280.0]
["2026-09-16T18:36:25.341099+00:00", "trade", 10.0529, 50.0]
["2026-09-16T18:36:25.415613+00:00", "trade", 10.0551, 34.0]
["2026-09-16T18:36:25.458305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:25.477921+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:26.228865+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:26.511822+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:26.512063+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:26.512303+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:26.525640+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:26.545121+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:27.068225+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:36:27.068934+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:36:27.069470+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:36:27.070095+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.070769+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.070787+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.071710+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.071888+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.072585+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.073135+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.073442+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.074296+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.074407+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.074795+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:27.075321+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:27.075321+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:27.373101+00:00", "trade", 10.055, 1344.0]
["2026-09-16T18:36:27.373342+00:00", "trade", 10.055, 156.0]
["2026-09-16T18:36:27.374349+00:00", "trade", 10.0538, 52.0]
["2026-09-16T18:36:27.520193+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:27.520994+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:27.549687+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.100330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.156449+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.172783+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.183950+00:00", "trade", 10.06, 9.0]
["2026-09-16T18:36:28.185287+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.185668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.197782+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.251645+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.260163+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:36:28.456677+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.524779+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.832958+00:00", "trade", 10.055, 3000.0]
["2026-09-16T18:36:28.832958+00:00", "trade", 10.055, 30.0]
["2026-09-16T18:36:28.833081+00:00", "trade", 10.055, 22.0]
["2026-09-16T18:36:28.833138+00:00", "trade", 10.055, 6200.0]
["2026-09-16T18:36:28.833592+00:00", "trade", 10.055, 3750.0]
["2026-09-16T18:36:28.833813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:28.834843+00:00", "trade", 10.055, 53.0]
["2026-09-16T18:36:28.834906+00:00", "trade", 10.0544, 53.0]
["2026-09-16T18:36:28.884548+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:36:28.885892+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.343524+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.387240+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:36:29.387849+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.415785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.419035+00:00", "trade", 10.055, 1490.0]
["2026-09-16T18:36:29.466942+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.467308+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.605715+00:00", "trade", 10.0622, 100.0]
["2026-09-16T18:36:29.628796+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:29.644980+00:00", "trade", 10.052, 28.0]
["2026-09-16T18:36:30.008218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:30.765827+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:30.822126+00:00", "trade", 10.0531, 250.0]
["2026-09-16T18:36:30.823479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:30.943565+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:31.059522+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:36:31.059841+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:31.099916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:31.104632+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:31.122690+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:36:31.191102+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:31.238520+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:31.398150+00:00", "trade", 10.055, 1188.0]
["2026-09-16T18:36:31.400087+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:36:31.402787+00:00", "trade", 10.0531, 1.0]
["2026-09-16T18:36:31.454330+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:36:31.553695+00:00", "trade", 10.055, 40.0]
["2026-09-16T18:36:31.607956+00:00", "trade", 10.055, 20.0]
["2026-09-16T18:36:31.992085+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:32.010674+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:32.035909+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.082460+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:36:33.089551+00:00", "trade", 10.0674, 30.0]
["2026-09-16T18:36:33.100839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.104367+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.297660+00:00", "trade", 10.051, 4600.0]
["2026-09-16T18:36:33.363944+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.396301+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.396431+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.579730+00:00", "trade", 10.0599, 1.0]
["2026-09-16T18:36:33.619581+00:00", "trade", 10.052, 400.0]
["2026-09-16T18:36:33.620628+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.765748+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.842480+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:33.842501+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:34.877238+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:34.999399+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.096088+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.107552+00:00", "trade", 10.0685, 12.0]
["2026-09-16T18:36:35.434021+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.436186+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.438772+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.438933+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.446922+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.514532+00:00", "trade", 10.05, 9.0]
["2026-09-16T18:36:35.514595+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:36:35.515028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.515585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:36:35.577965+00:00", "trade", 10.05, 13.0]
["2026-09-16T18:36:35.642456+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:36:36.034705+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:36:36.184855+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:36:36.184873+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:36.184877+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:36.184877+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:36:36.184879+00:00", "trade", 10.05, 389.0]
["2026-09-16T18:36:36.184980+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185000+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185005+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185070+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185085+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185100+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185100+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185130+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185135+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185145+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185146+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:36:36.185150+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185153+00:00", "trade", 10.05, 4.0]
["2026-09-16T18:36:36.185153+00:00", "trade", 10.05, 461.0]
["2026-09-16T18:36:36.185156+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:36:36.185156+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185158+00:00", "trade", 10.05, 6.0]
["2026-09-16T18:36:36.185158+00:00", "trade", 10.05, 10000.0]
["2026-09-16T18:36:36.185281+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185326+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185327+00:00", "trade", 10.05, 2000.0]
["2026-09-16T18:36:36.185330+00:00", "trade", 10.05, 2814.0]
["2026-09-16T18:36:36.185361+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185431+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185431+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185431+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185436+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185436+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185436+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185441+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185441+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185441+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185446+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185446+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185446+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185461+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185481+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:36:36.185506+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.185612+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.185615+00:00", "trade", 10.05, 84.0]
["2026-09-16T18:36:36.185867+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.185892+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.185947+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186143+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186168+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186188+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186243+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186262+00:00", "trade", 10.045, 15.0]
["2026-09-16T18:36:36.186283+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186293+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186343+00:00", "trade", 10.045, 158.0]
["2026-09-16T18:36:36.186421+00:00", "trade", 10.0516, 54.0]
["2026-09-16T18:36:36.186448+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186458+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186485+00:00", "trade", 10.0523, 59.0]
["2026-09-16T18:36:36.186575+00:00", "trade", 10.0509, 51.0]
["2026-09-16T18:36:36.186614+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.186635+00:00", "trade", 10.05, 59.0]
["2026-09-16T18:36:36.186939+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.187320+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.187416+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.188303+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.188303+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.189260+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.191124+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.194002+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:36:36.196978+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.216505+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.236347+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.688085+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.700489+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.700991+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.739513+00:00", "trade", 10.04, 2120.0]
["2026-09-16T18:36:36.739567+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.740359+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:36.749746+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:37.145303+00:00", "trade", 10.0619, 100.0]
["2026-09-16T18:36:37.786276+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:38.309988+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.310238+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.310353+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.310770+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.311682+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.313431+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.316769+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.342204+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.464314+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.471346+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.516438+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.538380+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.538410+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:38.547116+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:36:39.341313+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:39.341393+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:39.606853+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:39.606853+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:39.699282+00:00", "trade", 10.0486, 6.0]
["2026-09-16T18:36:39.820587+00:00", "trade", 10.0486, 1.0]
["2026-09-16T18:36:39.842419+00:00", "trade", 10.045, 6.0]
["2026-09-16T18:36:39.846094+00:00", "trade", 10.045, 3.0]
["2026-09-16T18:36:39.847991+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:39.850162+00:00", "trade", 10.045, 3.0]
["2026-09-16T18:36:39.867877+00:00", "trade", 10.0614, 544.0]
["2026-09-16T18:36:39.868076+00:00", "trade", 10.0614, 258.0]
["2026-09-16T18:36:39.868277+00:00", "trade", 10.0614, 395.0]
["2026-09-16T18:36:39.869318+00:00", "trade", 10.0614, 18.0]
["2026-09-16T18:36:40.360744+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:40.467533+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:40.484699+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.408619+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.436184+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.548836+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.550220+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.557076+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.571365+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.589002+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:41.752030+00:00", "trade", 10.0499, 1.0]
["2026-09-16T18:36:41.918384+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:42.230220+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:42.239372+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:43.075949+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:43.095981+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:43.320795+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:43.335771+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:43.869771+00:00", "trade", 10.0402, 440.0]
["2026-09-16T18:36:43.870872+00:00", "trade", 10.045, 12.0]
["2026-09-16T18:36:43.872366+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:44.105033+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:44.115899+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:44.668742+00:00", "trade", 10.0617, 100.0]
["2026-09-16T18:36:44.892103+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:44.916696+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:44.917624+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:45.819817+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:45.823024+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:45.824122+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.063942+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.064228+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:36:48.064279+00:00", "trade", 10.04, 4.0]
["2026-09-16T18:36:48.064379+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.064381+00:00", "trade", 10.04, 76.0]
["2026-09-16T18:36:48.065286+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.088491+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.105471+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.107741+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.112240+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:48.112258+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:36:48.112793+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.112848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.112864+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.112879+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.113024+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.113360+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.114077+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.254761+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.571934+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.588253+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.613002+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.680021+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.707070+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.740244+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.782945+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:48.792142+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:49.220965+00:00", "trade", 10.04, 4500.0]
["2026-09-16T18:36:49.221025+00:00", "trade", 10.04, 3000.0]
["2026-09-16T18:36:49.222486+00:00", "trade", 10.04, 745.0]
["2026-09-16T18:36:49.495773+00:00", "trade", 10.045, 113.0]
["2026-09-16T18:36:50.080009+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:50.080462+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.339387+00:00", "trade", 10.04, 1380.0]
["2026-09-16T18:36:50.339974+00:00", "trade", 10.04, 7500.0]
["2026-09-16T18:36:50.340632+00:00", "trade", 10.0402, 53.0]
["2026-09-16T18:36:50.378029+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.381863+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.534957+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.538410+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.567490+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.585307+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:50.668766+00:00", "trade", 10.04, 40.0]
["2026-09-16T18:36:50.668853+00:00", "trade", 10.04, 60.0]
["2026-09-16T18:36:51.621393+00:00", "trade", 10.0667, 100.0]
["2026-09-16T18:36:52.134712+00:00", "trade", 10.0611, 1337.0]
["2026-09-16T18:36:52.258416+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:52.258481+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:52.511844+00:00", "trade", 10.0419, 253.0]
["2026-09-16T18:36:53.919109+00:00", "trade", 10.04, 10.0]
["2026-09-16T18:36:54.487594+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:54.493353+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:54.514271+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:55.456778+00:00", "trade", 10.0433, 17.0]
["2026-09-16T18:36:55.479332+00:00", "trade", 10.0433, 1.0]
["2026-09-16T18:36:55.514731+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.517347+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.518054+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.518064+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.519016+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.520214+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.548201+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.554736+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.700153+00:00", "trade", 10.045, 5.0]
["2026-09-16T18:36:55.750326+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.750807+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.762014+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.762550+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:55.808383+00:00", "trade", 10.0419, 1.0]
["2026-09-16T18:36:55.808945+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.018658+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.024472+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.024808+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.275709+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.305590+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.305620+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:56.305635+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:36:58.194704+00:00", "trade", 10.04, 50.0]
["2026-09-16T18:36:58.194704+00:00", "trade", 10.04, 4600.0]
["2026-09-16T18:36:58.194732+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194740+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:58.194743+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194744+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:36:58.194747+00:00", "trade", 10.04, 1182.0]
["2026-09-16T18:36:58.194747+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:36:58.194750+00:00", "trade", 10.04, 4500.0]
["2026-09-16T18:36:58.194762+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194765+00:00", "trade", 10.04, 900.0]
["2026-09-16T18:36:58.194767+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194771+00:00", "trade", 10.04, 1300.0]
["2026-09-16T18:36:58.194771+00:00", "trade", 10.04, 2000.0]
["2026-09-16T18:36:58.194773+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:36:58.194795+00:00", "trade", 10.04, 43.0]
["2026-09-16T18:36:58.194800+00:00", "trade", 10.04, 1957.0]
["2026-09-16T18:36:58.194818+00:00", "trade", 10.04, 80.0]
["2026-09-16T18:36:58.194827+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194848+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194852+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194878+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194883+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194883+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194888+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194888+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194893+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194908+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194912+00:00", "trade", 10.04, 18.0]
["2026-09-16T18:36:58.194918+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194918+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194928+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.194958+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:36:58.195063+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195083+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195108+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195153+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195178+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195198+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195268+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195344+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195438+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:58.195609+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195619+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.195980+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.196075+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.196156+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.196301+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.196301+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.196539+00:00", "trade", 10.035, 29.0]
["2026-09-16T18:36:58.196732+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.196761+00:00", "trade", 10.04, 1627.0]
["2026-09-16T18:36:58.197033+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.201729+00:00", "trade", 10.04, 120.0]
["2026-09-16T18:36:58.202821+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.203453+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.203662+00:00", "trade", 10.0375, 100.0]
["2026-09-16T18:36:58.203951+00:00", "trade", 10.04, 130.0]
["2026-09-16T18:36:58.204666+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.204681+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.204691+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.204706+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.205340+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:36:58.205608+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.205668+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:36:58.206280+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.206345+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.208760+00:00", "trade", 10.04, 44.0]
["2026-09-16T18:36:58.211276+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.212499+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.212534+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.218093+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.219827+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.223182+00:00", "trade", 10.04, 51.0]
["2026-09-16T18:36:58.225864+00:00", "trade", 10.035, 90.0]
["2026-09-16T18:36:58.226147+00:00", "trade", 10.04, 50.0]
["2026-09-16T18:36:58.226339+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:36:58.227569+00:00", "trade", 10.03, 90.0]
["2026-09-16T18:36:58.228772+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:36:58.230300+00:00", "trade", 10.03, 290.0]
["2026-09-16T18:36:58.231037+00:00", "trade", 10.035, 1200.0]
["2026-09-16T18:36:58.231039+00:00", "trade", 10.035, 1200.0]
["2026-09-16T18:36:58.231403+00:00", "trade", 10.035, 1100.0]
["2026-09-16T18:36:58.231836+00:00", "trade", 10.035, 3500.0]
["2026-09-16T18:36:58.232642+00:00", "trade", 10.0406, 50.0]
["2026-09-16T18:36:58.253310+00:00", "trade", 10.04, 2802.0]
["2026-09-16T18:36:58.253373+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:36:58.253416+00:00", "trade", 10.04, 734.0]
["2026-09-16T18:36:58.254319+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.278125+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.335441+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.337466+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.340926+00:00", "trade", 10.035, 1400.0]
["2026-09-16T18:36:58.473956+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.473975+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.473991+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.474006+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.474031+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.474417+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.474432+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.474923+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.485862+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:36:58.509901+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.510222+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.510342+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.511074+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.516266+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.602190+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:36:58.602190+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:36:58.602945+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:36:58.604140+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.604436+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.608094+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.635088+00:00", "trade", 10.035, 1950.0]
["2026-09-16T18:36:58.636351+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.636512+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.720647+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.779687+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.780123+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.824092+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.924776+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:58.999203+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:59.173913+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:59.288646+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:59.292345+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:59.394267+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:59.495096+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:36:59.800386+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:37:00.008240+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.008781+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.017507+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.017918+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.056580+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.057136+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.060745+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.061025+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.065707+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.065747+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.065772+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.066027+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.066043+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.066328+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.072403+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.072403+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.094209+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.094766+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.131543+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.223121+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.223131+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.225792+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.226308+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.226629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.251267+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.253503+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.253503+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.279921+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.279935+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.303406+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.339196+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.367965+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.403158+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.435290+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.435370+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.489047+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.489493+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.781883+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.782329+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.782765+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.805499+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.815854+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.820625+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.820635+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.839658+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:37:00.839679+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:37:00.840743+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.841028+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.841500+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.850757+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.889037+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.993555+00:00", "trade", 10.035, 65.0]
["2026-09-16T18:37:00.994202+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.994914+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:00.995009+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.029957+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.074865+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:01.075150+00:00", "trade", 10.04, 900.0]
["2026-09-16T18:37:01.075214+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:01.075435+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.075450+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.075500+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.075536+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.075556+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.081339+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:01.677436+00:00", "trade", 10.0385, 247.0]
["2026-09-16T18:37:02.304771+00:00", "trade", 10.0305, 10000.0]
["2026-09-16T18:37:02.306023+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.306023+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.306339+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.306354+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.306590+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.306835+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.307116+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.509016+00:00", "trade", 10.0655, 200.0]
["2026-09-16T18:37:02.553196+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.553200+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.553677+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.553707+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.553887+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.553917+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.554774+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.611419+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:02.770629+00:00", "trade", 10.04, 37.0]
["2026-09-16T18:37:03.008838+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.009169+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.009349+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.009479+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.009640+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.010457+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.013910+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.563709+00:00", "trade", 10.0535, 2.0]
["2026-09-16T18:37:03.606377+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.606392+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.648192+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.668851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.669302+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.755672+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.755702+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.755707+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.755717+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.756088+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.790099+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:03.937025+00:00", "trade", 10.035, 1250.0]
["2026-09-16T18:37:03.937088+00:00", "trade", 10.035, 1250.0]
["2026-09-16T18:37:03.937318+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.191442+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.236431+00:00", "trade", 10.0331, 100.0]
["2026-09-16T18:37:04.237739+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:37:04.238644+00:00", "trade", 10.03, 5.0]
["2026-09-16T18:37:04.239327+00:00", "trade", 10.03, 50.0]
["2026-09-16T18:37:04.239386+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.239842+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.239892+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.240743+00:00", "trade", 10.03, 35.0]
["2026-09-16T18:37:04.892858+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.932688+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.932713+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.932748+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:04.964256+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:37:04.965275+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.000424+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.000905+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.000925+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.001371+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.012343+00:00", "trade", 10.035, 3200.0]
["2026-09-16T18:37:05.014403+00:00", "trade", 10.035, 2200.0]
["2026-09-16T18:37:05.095715+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.095940+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.096006+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.097289+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.097539+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.098010+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.098466+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.099073+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.137228+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.289575+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.959268+00:00", "trade", 10.035, 1100.0]
["2026-09-16T18:37:05.959289+00:00", "trade", 10.035, 9900.0]
["2026-09-16T18:37:05.960334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.960334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:05.960825+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:06.071287+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:37:06.154411+00:00", "trade", 10.04, 145.0]
["2026-09-16T18:37:06.186163+00:00", "trade", 10.04, 153.0]
["2026-09-16T18:37:06.186208+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:37:06.186308+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:37:06.186638+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:06.214257+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:06.214430+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:06.214708+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:06.215184+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:06.869302+00:00", "trade", 10.0377, 1.0]
["2026-09-16T18:37:06.869657+00:00", "trade", 10.0402, 30.0]
["2026-09-16T18:37:07.055470+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.163056+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.163071+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.163397+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.163833+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.187128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.188927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.222753+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.236816+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.250639+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.250804+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.251240+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.434506+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.448218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.458006+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.481998+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.482002+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:37:07.482002+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:37:07.482007+00:00", "trade", 10.04, 250.0]
["2026-09-16T18:37:07.482007+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:37:07.482010+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:37:07.482242+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:07.482242+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:07.482245+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.482263+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.482266+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.482284+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482304+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482309+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482356+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:07.482534+00:00", "trade", 10.04, 3141.0]
["2026-09-16T18:37:07.482545+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482630+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482663+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.482666+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:37:07.482750+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482800+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482871+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.482991+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.483036+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.483201+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.483502+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.483580+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:07.483677+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.484151+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:07.484281+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.484855+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.484942+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.485012+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.485241+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.485580+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.485715+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.485844+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.486038+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.486279+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.486329+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.486804+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.487078+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.487083+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.487706+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.488034+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.488316+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.488446+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.488815+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.489149+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.489682+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.489841+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.490506+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.490731+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.491462+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.492199+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.492223+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.492960+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.493002+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.500482+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.500698+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.501752+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.502798+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.502952+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.503875+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.505508+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:07.508927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.524043+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.595949+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.598625+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.672446+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.672541+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.672696+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.673022+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.673132+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.674932+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.685216+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.685747+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.693614+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:07.705630+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.747003+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:07.783314+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:08.369235+00:00", "trade", 10.04, 13.0]
["2026-09-16T18:37:08.450745+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:08.462453+00:00", "trade", 10.035, 14.0]
["2026-09-16T18:37:08.556679+00:00", "trade", 10.035, 1900.0]
["2026-09-16T18:37:08.631389+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:37:08.731713+00:00", "trade", 10.0399, 145.0]
["2026-09-16T18:37:08.734363+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:08.734564+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:08.774249+00:00", "trade", 10.0381, 153.0]
["2026-09-16T18:37:08.808870+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.117253+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.195158+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.413426+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.474597+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.762039+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.762160+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.762756+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.801057+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.807774+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:37:09.826803+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:37:09.827640+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.828207+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.835657+00:00", "trade", 10.04, 731.0]
["2026-09-16T18:37:09.835885+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.840957+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.844335+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.844340+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.852720+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.853251+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.853707+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.862443+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.865189+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:09.919839+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.369352+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.688280+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.789485+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.866538+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.866909+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.882366+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.883002+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.883268+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.884531+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.893593+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.893637+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.893663+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.894823+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:10.895602+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.895767+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.896559+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.896805+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.898017+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.899286+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.900020+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.901000+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.901767+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.902585+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.903418+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.904260+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.905023+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.905757+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.906602+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.907471+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.908422+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.908608+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.908889+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.909507+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.910467+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.910632+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:10.910923+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:10.911074+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:37:10.911650+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.018103+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.018218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.040336+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.040581+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.045588+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.045669+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.045674+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.075128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.075971+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.169360+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.186468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:11.188564+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.189202+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439144+00:00", "trade", 10.04, 1800.0]
["2026-09-16T18:37:11.439147+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:37:11.439149+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439149+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:11.439152+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439438+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:37:11.439444+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439447+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439447+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:37:11.439453+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439462+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:11.439504+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439569+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439594+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439597+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439597+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439601+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:37:11.439603+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.439649+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439664+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439670+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439675+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439730+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439785+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439795+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439820+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:11.439845+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.439895+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.439915+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.439980+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440040+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440106+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440126+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440166+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440176+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440191+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440221+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440246+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440276+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440336+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440351+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440356+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440381+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440401+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440421+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440426+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440466+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440607+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.440682+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.441123+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.441965+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.442101+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.444531+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.444606+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.444797+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.444797+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.445564+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.446486+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.446501+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.446811+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:11.474517+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.484948+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:11.497647+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:11.507576+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:12.151826+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:12.521078+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:12.521360+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:12.736900+00:00", "trade", 10.05, 245.0]
["2026-09-16T18:37:12.875270+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:12.884983+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.186540+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.186615+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.198568+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.358246+00:00", "trade", 10.04, 50.0]
["2026-09-16T18:37:14.498698+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:37:14.515655+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:37:14.542503+00:00", "trade", 10.04, 2600.0]
["2026-09-16T18:37:14.542506+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:37:14.542506+00:00", "trade", 10.04, 3295.0]
["2026-09-16T18:37:14.542527+00:00", "trade", 10.04, 3100.0]
["2026-09-16T18:37:14.542534+00:00", "trade", 10.04, 3000.0]
["2026-09-16T18:37:14.542534+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:37:14.542536+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:37:14.542539+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:37:14.542539+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:14.542650+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:14.542693+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:37:14.542696+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:37:14.542696+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:14.542699+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:37:14.542708+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:37:14.542708+00:00", "trade", 10.04, 4600.0]
["2026-09-16T18:37:14.542723+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:14.542723+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:37:14.542725+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:14.542741+00:00", "trade", 10.04, 634.0]
["2026-09-16T18:37:14.542855+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:14.542855+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:14.542966+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.542996+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543011+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543061+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543087+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543113+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:14.543152+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543242+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543264+00:00", "trade", 10.04, 2785.0]
["2026-09-16T18:37:14.543272+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543282+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543287+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543297+00:00", "trade", 10.04, 1215.0]
["2026-09-16T18:37:14.543327+00:00", "trade", 10.04, 1781.0]
["2026-09-16T18:37:14.543339+00:00", "trade", 10.04, 2856.0]
["2026-09-16T18:37:14.543357+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543372+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543396+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:37:14.543408+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:14.543412+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543417+00:00", "trade", 10.04, 244.0]
["2026-09-16T18:37:14.543423+00:00", "trade", 10.04, 220.0]
["2026-09-16T18:37:14.543534+00:00", "trade", 10.04, 412.0]
["2026-09-16T18:37:14.543558+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543558+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.543598+00:00", "trade", 10.04, 7500.0]
["2026-09-16T18:37:14.543878+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.544009+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.544009+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:14.548202+00:00", "trade", 10.04, 412.0]
["2026-09-16T18:37:14.548204+00:00", "trade", 10.04, 3200.0]
["2026-09-16T18:37:14.548424+00:00", "trade", 10.04, 244.0]
["2026-09-16T18:37:14.548433+00:00", "trade", 10.04, 220.0]
["2026-09-16T18:37:14.548463+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:37:14.548464+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548469+00:00", "trade", 10.04, 1215.0]
["2026-09-16T18:37:14.548474+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548499+00:00", "trade", 10.04, 2856.0]
["2026-09-16T18:37:14.548499+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548499+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548502+00:00", "trade", 10.04, 2785.0]
["2026-09-16T18:37:14.548505+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548506+00:00", "trade", 10.04, 1781.0]
["2026-09-16T18:37:14.548506+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:37:14.548600+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548690+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:14.548715+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548720+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548725+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548750+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548750+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548756+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548756+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548756+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548760+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548760+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548760+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548765+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548765+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548775+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548790+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548795+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548800+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.548935+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.549136+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.549251+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.549296+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.549336+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.549447+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.549667+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.550324+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.550434+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.550451+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:14.550625+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.552893+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:37:14.552893+00:00", "trade", 10.035, 3200.0]
["2026-09-16T18:37:14.552896+00:00", "trade", 10.03, 5.0]
["2026-09-16T18:37:14.552900+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:37:14.552900+00:00", "trade", 10.03, 2800.0]
["2026-09-16T18:37:14.552902+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:37:14.552905+00:00", "trade", 10.03, 895.0]
["2026-09-16T18:37:14.553121+00:00", "trade", 10.03, 2960.0]
["2026-09-16T18:37:14.553136+00:00", "trade", 10.03, 1700.0]
["2026-09-16T18:37:14.553136+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:37:14.553139+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:37:14.553160+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.553161+00:00", "trade", 10.03, 300.0]
["2026-09-16T18:37:14.553161+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:37:14.553163+00:00", "trade", 10.03, 7800.0]
["2026-09-16T18:37:14.553166+00:00", "trade", 10.03, 2264.0]
["2026-09-16T18:37:14.553446+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.553491+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.553531+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.553632+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.553722+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.553922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.554519+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.556128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.558373+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.558629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.599030+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.601631+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.612043+00:00", "trade", 10.035, 245.0]
["2026-09-16T18:37:14.613225+00:00", "trade", 10.035, 400.0]
["2026-09-16T18:37:14.613820+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.614291+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.614876+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:14.615468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.615468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.615468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.615589+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.615779+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.615900+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.619237+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.619679+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.626144+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.655955+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.656451+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.750203+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.765660+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.766126+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.766136+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:14.766663+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.056177+00:00", "trade", 10.0331, 131.0]
["2026-09-16T18:37:15.056544+00:00", "trade", 10.0331, 1.0]
["2026-09-16T18:37:15.147309+00:00", "trade", 10.04, 125.0]
["2026-09-16T18:37:15.211068+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.792219+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.806623+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.947658+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.948024+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.949026+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.949497+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:15.949808+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.950104+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.950174+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.957551+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:15.975439+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.023814+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.023894+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.074429+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.175955+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.175980+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.178652+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.243636+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.384927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.384927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.385398+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.385398+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.893234+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:16.977354+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.357517+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.540266+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.642208+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.642218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.642554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.687992+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.862115+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.865093+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.874742+00:00", "trade", 10.0478, 1007.0]
["2026-09-16T18:37:17.905128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:17.905589+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:18.084012+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:18.085351+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:18.134232+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:18.273648+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:18.288279+00:00", "trade", 10.0377, 2.0]
["2026-09-16T18:37:18.571205+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:18.594610+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.296001+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.296117+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.297345+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.297395+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.298733+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.299680+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.300427+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.300683+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.302121+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.334463+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.380101+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.605457+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.605492+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.631529+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.777996+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:19.778467+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.197663+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.198109+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.420598+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.424633+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.425860+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.425986+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.612439+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.612459+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.648934+00:00", "trade", 10.035, 104.0]
["2026-09-16T18:37:20.651737+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.654905+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.655346+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.655431+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.685397+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.694799+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.774218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.944217+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:37:20.993532+00:00", "trade", 10.035, 21.0]
["2026-09-16T18:37:20.993586+00:00", "trade", 10.035, 103.0]
["2026-09-16T18:37:21.056847+00:00", "trade", 10.04, 2600.0]
["2026-09-16T18:37:21.056851+00:00", "trade", 10.04, 5800.0]
["2026-09-16T18:37:21.056851+00:00", "trade", 10.04, 21.0]
["2026-09-16T18:37:21.056853+00:00", "trade", 10.04, 246.0]
["2026-09-16T18:37:21.056856+00:00", "trade", 10.04, 9.0]
["2026-09-16T18:37:21.056868+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:37:21.056883+00:00", "trade", 10.04, 199.0]
["2026-09-16T18:37:21.056893+00:00", "trade", 10.04, 525.0]
["2026-09-16T18:37:21.056893+00:00", "trade", 10.04, 579.0]
["2026-09-16T18:37:21.056902+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:21.056905+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:37:21.056905+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:37:21.056908+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:37:21.056908+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:37:21.056910+00:00", "trade", 10.04, 136.0]
["2026-09-16T18:37:21.056995+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:37:21.057101+00:00", "trade", 10.04, 286.0]
["2026-09-16T18:37:21.057101+00:00", "trade", 10.04, 2800.0]
["2026-09-16T18:37:21.057105+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057105+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057110+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057124+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:37:21.057125+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057160+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057210+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057210+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057210+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:37:21.057240+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057304+00:00", "trade", 10.0395, 125.0]
["2026-09-16T18:37:21.057376+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057426+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057426+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057441+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057451+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057476+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057586+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057586+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057591+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057812+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057847+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057847+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057892+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057932+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057962+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.057962+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.058022+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.058052+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.058153+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.058228+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.058328+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.058604+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.059045+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.059045+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.059355+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.059801+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.060132+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.060157+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.067880+00:00", "trade", 10.045, 21.0]
["2026-09-16T18:37:21.067884+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:37:21.067886+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:37:21.067890+00:00", "trade", 10.045, 28.0]
["2026-09-16T18:37:21.067898+00:00", "trade", 10.045, 19.0]
["2026-09-16T18:37:21.068163+00:00", "trade", 10.045, 23.0]
["2026-09-16T18:37:21.068487+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.068487+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.068913+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.069374+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.073333+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.090184+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.090259+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.098859+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:21.149963+00:00", "trade", 10.0399, 250.0]
["2026-09-16T18:37:21.405264+00:00", "trade", 10.0421, 1000.0]
["2026-09-16T18:37:21.567295+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:37:21.567397+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:37:21.719486+00:00", "trade", 10.045, 1000.0]
["2026-09-16T18:37:22.007931+00:00", "trade", 10.05, 281.0]
["2026-09-16T18:37:22.008761+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:22.013792+00:00", "trade", 10.05, 4694.0]
["2026-09-16T18:37:22.619732+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:37:23.084287+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:23.301361+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:37:23.427841+00:00", "trade", 10.0426, 100.0]
["2026-09-16T18:37:23.546383+00:00", "trade", 10.0595, 200.0]
["2026-09-16T18:37:23.702222+00:00", "trade", 10.0423, 4.0]
["2026-09-16T18:37:24.154457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:24.928613+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:24.929106+00:00", "trade", 10.045, 800.0]
["2026-09-16T18:37:24.929639+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:24.929669+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:24.929684+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:24.930140+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:24.935152+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:24.975643+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.123900+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:37:25.128884+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:37:25.128886+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:37:25.128889+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:37:25.128913+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.129513+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.129534+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.129543+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.129564+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.129644+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.129694+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.135803+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.150473+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.204436+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.204477+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.204522+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.204958+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.204978+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.265060+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.266233+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.266764+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.269651+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.270809+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.339162+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.374054+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.523525+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.523564+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.667000+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.667526+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.691032+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.959630+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.960987+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.961044+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.961338+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.961393+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:37:25.961605+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.961605+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.961645+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.961685+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.962327+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.962798+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:37:25.981053+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981060+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:37:25.981060+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981063+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:25.981068+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:25.981068+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:37:25.981068+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:37:25.981071+00:00", "trade", 10.05, 154.0]
["2026-09-16T18:37:25.981078+00:00", "trade", 10.05, 99.0]
["2026-09-16T18:37:25.981078+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:37:25.981081+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:37:25.981084+00:00", "trade", 10.05, 1814.0]
["2026-09-16T18:37:25.981089+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:25.981089+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981089+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981089+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981089+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:25.981093+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981093+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981096+00:00", "trade", 10.05, 3000.0]
["2026-09-16T18:37:25.981096+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:37:25.981098+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981102+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:37:25.981102+00:00", "trade", 10.05, 6200.0]
["2026-09-16T18:37:25.981105+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:25.981105+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981108+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981108+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:25.981111+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:37:25.981111+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981111+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981114+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981114+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981143+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:37:25.981146+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:37:25.981153+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981153+00:00", "trade", 10.05, 276.0]
["2026-09-16T18:37:25.981155+00:00", "trade", 10.05, 213.0]
["2026-09-16T18:37:25.981155+00:00", "trade", 10.05, 162.0]
["2026-09-16T18:37:25.981158+00:00", "trade", 10.05, 225.0]
["2026-09-16T18:37:25.981162+00:00", "trade", 10.05, 99.0]
["2026-09-16T18:37:25.981168+00:00", "trade", 10.05, 277.0]
["2026-09-16T18:37:25.981168+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:37:25.981171+00:00", "trade", 10.05, 423.0]
["2026-09-16T18:37:25.981171+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:37:25.981177+00:00", "trade", 10.05, 8.0]
["2026-09-16T18:37:25.981177+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:37:25.981177+00:00", "trade", 10.05, 50.0]
["2026-09-16T18:37:25.981180+00:00", "trade", 10.05, 14.0]
["2026-09-16T18:37:25.981183+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:37:25.981183+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:37:25.981187+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:37:25.981187+00:00", "trade", 10.05, 699.0]
["2026-09-16T18:37:25.981192+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:25.981192+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:37:25.981192+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981192+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981246+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981312+00:00", "trade", 10.05, 2800.0]
["2026-09-16T18:37:25.981315+00:00", "trade", 10.05, 1600.0]
["2026-09-16T18:37:25.981319+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981319+00:00", "trade", 10.05, 322.0]
["2026-09-16T18:37:25.981322+00:00", "trade", 10.05, 5200.0]
["2026-09-16T18:37:25.981324+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981324+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:25.981331+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:37:25.981331+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:25.981331+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:25.981337+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981337+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:37:25.981337+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:25.981339+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:37:25.981339+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.981437+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:37:25.981442+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:37:25.981477+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981547+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981552+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981561+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:37:25.981578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981583+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981693+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981693+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981693+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981718+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981728+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981758+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981783+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981788+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981788+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981793+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981843+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.981974+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982039+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982250+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:37:25.982304+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:37:25.982330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982349+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982349+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982364+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982409+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982445+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982600+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.982824+00:00", "trade", 10.05, 11.0]
["2026-09-16T18:37:25.982867+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.982921+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:37:25.982966+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:25.983532+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.983537+00:00", "trade", 10.055, 108.0]
["2026-09-16T18:37:25.983552+00:00", "trade", 10.055, 120.0]
["2026-09-16T18:37:25.984013+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.984730+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.984850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.984850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.985717+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.985853+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.985878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.985963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.985973+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.986008+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.986048+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.988851+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:37:25.994363+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:25.994789+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:26.043991+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:26.193080+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:26.193511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:26.310509+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:27.191164+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:37:27.282846+00:00", "trade", 10.0533, 1.0]
["2026-09-16T18:37:27.347947+00:00", "trade", 10.0501, 508.0]
["2026-09-16T18:37:27.570602+00:00", "trade", 10.0533, 6.0]
["2026-09-16T18:37:28.955692+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.956123+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.956148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.956189+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.956189+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.960599+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.966884+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:28.999431+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.060125+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.068175+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.097995+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.103639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.207676+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.207721+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.208177+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.244744+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.278384+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.286007+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.497389+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.691615+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.700918+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.947352+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:37:29.948410+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.948410+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.991237+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.991237+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:29.991312+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.008268+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.097194+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.152194+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.298813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.302256+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.324293+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.434570+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.434580+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:30.483483+00:00", "trade", 10.0566, 100.0]
["2026-09-16T18:37:31.980596+00:00", "trade", 10.055, 31.0]
["2026-09-16T18:37:31.980626+00:00", "trade", 10.055, 28.0]
["2026-09-16T18:37:31.980656+00:00", "trade", 10.055, 698.0]
["2026-09-16T18:37:33.067001+00:00", "trade", 10.055, 1700.0]
["2026-09-16T18:37:33.067092+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:33.067154+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:33.067176+00:00", "trade", 10.055, 1500.0]
["2026-09-16T18:37:33.067266+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:37:33.067876+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:33.067876+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:33.067946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:33.068165+00:00", "trade", 10.0575, 1700.0]
["2026-09-16T18:37:33.068249+00:00", "trade", 10.0575, 100.0]
["2026-09-16T18:37:33.068330+00:00", "trade", 10.0575, 3200.0]
["2026-09-16T18:37:33.068409+00:00", "trade", 10.06, 3500.0]
["2026-09-16T18:37:33.068993+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:33.220179+00:00", "trade", 10.055, 50.0]
["2026-09-16T18:37:34.502343+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:34.698323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:34.698599+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:34.726255+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:34.766350+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:34.769883+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.249667+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:35.250285+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.252235+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:35.252705+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.253606+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:37:35.254449+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.258168+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.258584+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.386127+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.386147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.584468+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.584950+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.589505+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.597474+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.651031+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:35.651042+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.088766+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.162633+00:00", "trade", 10.05, 10000.0]
["2026-09-16T18:37:36.224556+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:36.224589+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:36.224724+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:36.225346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.225381+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.225675+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:36.225720+00:00", "trade", 10.06, 94.0]
["2026-09-16T18:37:36.225720+00:00", "trade", 10.06, 6.0]
["2026-09-16T18:37:36.226228+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:36.226273+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.226298+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.226308+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.226754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.226779+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.227481+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.228077+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.228323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.235104+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.252270+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.318888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.326200+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:37:36.351860+00:00", "trade", 10.06, 270.0]
["2026-09-16T18:37:36.354476+00:00", "trade", 10.06, 102.0]
["2026-09-16T18:37:36.416646+00:00", "trade", 10.06, 193.0]
["2026-09-16T18:37:36.474222+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.618550+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.618625+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.618750+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:36.622148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.301727+00:00", "trade", 10.0428, 23.0]
["2026-09-16T18:37:37.354468+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.354919+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.355666+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.390624+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.396057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.525514+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.825141+00:00", "trade", 10.05, 21.0]
["2026-09-16T18:37:37.948223+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:37.958498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.234807+00:00", "trade", 10.0599, 100.0]
["2026-09-16T18:37:38.283585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.284041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.299854+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.351220+00:00", "trade", 10.055, 181.0]
["2026-09-16T18:37:38.395957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.398668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.641630+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.641821+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.668094+00:00", "trade", 10.0571, 298.0]
["2026-09-16T18:37:38.697669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.699035+00:00", "trade", 10.0529, 278.0]
["2026-09-16T18:37:38.700380+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.716493+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.716578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:38.901867+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:37:39.002944+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:39.093776+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:39.175393+00:00", "trade", 10.05, 10000.0]
["2026-09-16T18:37:39.273612+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:39.285831+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:39.285836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:40.148529+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:40.220245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:40.225758+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:40.745212+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:40.784561+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.021969+00:00", "trade", 10.0529, 450.0]
["2026-09-16T18:37:41.175089+00:00", "trade", 10.05, 5000.0]
["2026-09-16T18:37:41.314269+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.406944+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.438143+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.739740+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.743028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.744972+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.745524+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:41.751538+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.022637+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.075560+00:00", "trade", 10.0438, 26.0]
["2026-09-16T18:37:42.093748+00:00", "trade", 10.0458, 948.0]
["2026-09-16T18:37:42.335540+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.335565+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.509160+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:37:42.517016+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.618718+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.622371+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.622371+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.632175+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.693761+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.693791+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.765709+00:00", "trade", 10.0601, 100.0]
["2026-09-16T18:37:42.885567+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.885737+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:42.990321+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:37:42.992432+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:37:43.674031+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:37:44.673499+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.675604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.718977+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.719523+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.943315+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.953178+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.953644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:44.997934+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:45.154035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:45.155564+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:45.651237+00:00", "trade", 10.0567, 5.0]
["2026-09-16T18:37:45.652311+00:00", "trade", 10.055, 29.0]
["2026-09-16T18:37:45.652479+00:00", "trade", 10.055, 324.0]
["2026-09-16T18:37:45.873158+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:45.982824+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:46.043363+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:46.197143+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:46.280902+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:46.303571+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:46.876006+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:47.428230+00:00", "trade", 10.052, 200.0]
["2026-09-16T18:37:47.428456+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:37:47.429580+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:47.430037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:47.434100+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:37:47.435631+00:00", "trade", 10.0525, 1200.0]
["2026-09-16T18:37:47.438607+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:47.567202+00:00", "trade", 10.0599, 10.0]
["2026-09-16T18:37:48.292681+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:48.293177+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:48.293633+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:48.509731+00:00", "trade", 10.0616, 4.0]
["2026-09-16T18:37:48.644978+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:48.790654+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:49.657027+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:49.928712+00:00", "trade", 10.0458, 2.0]
["2026-09-16T18:37:50.516669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.081470+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.082142+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.095138+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.107497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.160576+00:00", "trade", 10.055, 20.0]
["2026-09-16T18:37:51.535639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.536110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.538711+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.539092+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.549632+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.565119+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.573730+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.583408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:51.587708+00:00", "trade", 10.06, 4.0]
["2026-09-16T18:37:52.180867+00:00", "trade", 10.052, 200.0]
["2026-09-16T18:37:52.345989+00:00", "trade", 10.055, 270.0]
["2026-09-16T18:37:52.387436+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:37:52.644800+00:00", "trade", 10.0617, 11.0]
["2026-09-16T18:37:52.947204+00:00", "trade", 10.0586, 72.0]
["2026-09-16T18:37:53.026636+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:53.885138+00:00", "trade", 10.0529, 40.0]
["2026-09-16T18:37:53.885490+00:00", "trade", 10.0529, 1.0]
["2026-09-16T18:37:53.892944+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:54.279231+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:54.280850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:54.319682+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:54.925664+00:00", "trade", 10.06, 60.0]
["2026-09-16T18:37:54.925679+00:00", "trade", 10.055, 60.0]
["2026-09-16T18:37:55.875147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.123928+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.123953+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.124449+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.197914+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.402980+00:00", "trade", 10.0501, 1.0]
["2026-09-16T18:37:56.543224+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.651511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.703971+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.792252+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:37:56.813690+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:37:56.829875+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.829980+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.862167+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.864011+00:00", "trade", 10.055, 193.0]
["2026-09-16T18:37:56.864041+00:00", "trade", 10.05, 193.0]
["2026-09-16T18:37:56.864171+00:00", "trade", 10.055, 63.0]
["2026-09-16T18:37:56.934008+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:37:56.961638+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:56.962681+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.000014+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.081897+00:00", "trade", 10.055, 102.0]
["2026-09-16T18:37:57.481330+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:37:57.481477+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.482280+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.482380+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.491116+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.529517+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.529517+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.529582+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.529933+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.530143+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.530164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.530304+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.530329+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.531459+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:37:57.532965+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.558396+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.594035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.619250+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.619405+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.850129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.853356+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.856649+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.858062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.860177+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.900721+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.900772+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.901355+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.902754+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:37:57.902757+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:37:57.902760+00:00", "trade", 10.06, 120.0]
["2026-09-16T18:37:57.902760+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:37:57.902784+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.902787+00:00", "trade", 10.06, 38.0]
["2026-09-16T18:37:57.902790+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.902793+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.903139+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.903145+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:37:57.903148+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.903151+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:37:57.903325+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.903350+00:00", "trade", 10.06, 94.0]
["2026-09-16T18:37:57.903352+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.903390+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903445+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903445+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903691+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903731+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903741+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903770+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.903779+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:37:57.903821+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.903836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.904035+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.904651+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.904871+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.904883+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.905406+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.905448+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.905475+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.905692+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.905716+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.905863+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.906046+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.906137+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.906146+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.906292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.906457+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.906613+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.906639+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.906688+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.906891+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.906928+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:37:57.907299+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:37:57.907304+00:00", "trade", 10.06, 1500.0]
["2026-09-16T18:37:57.907304+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.907400+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.907485+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907490+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907590+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907600+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907607+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.907610+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.907615+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907620+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907630+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907736+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907751+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:37:57.907801+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907803+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.907836+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907841+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907926+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907931+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907931+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.907961+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908006+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908049+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:57.908106+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908257+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908307+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908352+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.908427+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.911204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.915203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.915654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.917148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.920090+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.920155+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.920812+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.920812+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.924485+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.924555+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.924585+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.924585+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.925473+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.925808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.926835+00:00", "trade", 10.06, 73.0]
["2026-09-16T18:37:57.927728+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.927793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.928455+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.929166+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:57.929648+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.017621+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.126134+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.126139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.140423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.238952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.239002+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.239489+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.245879+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.288405+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.291953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.376659+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.376679+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.382834+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.394828+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.394943+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.394958+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.449073+00:00", "trade", 10.06, 252.0]
["2026-09-16T18:37:58.449076+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:37:58.449082+00:00", "trade", 10.06, 5300.0]
["2026-09-16T18:37:58.449082+00:00", "trade", 10.06, 880.0]
["2026-09-16T18:37:58.449085+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:37:58.449182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.449282+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.449873+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.450004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.450044+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.450044+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.460233+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:58.560365+00:00", "trade", 10.0699, 1.0]
["2026-09-16T18:37:58.986809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:37:59.450413+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:38:00.008300+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.011257+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.036798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.037951+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.040206+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.147932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.239650+00:00", "trade", 10.0462, 26.0]
["2026-09-16T18:38:00.239719+00:00", "trade", 10.0428, 298.0]
["2026-09-16T18:38:00.543651+00:00", "trade", 10.0623, 11.0]
["2026-09-16T18:38:00.949979+00:00", "trade", 10.065, 38.0]
["2026-09-16T18:38:00.951135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.954794+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:00.954859+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.005394+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.006110+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:38:01.029686+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:38:01.032964+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.055939+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:38:01.056380+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.068794+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.089258+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.211441+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:38:01.213266+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:38:01.601715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.611163+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.619477+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.653157+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.754172+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.855929+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.856350+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.858089+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.858746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.859465+00:00", "trade", 10.07, 48.0]
["2026-09-16T18:38:01.859468+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:01.859544+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:38:01.859558+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.859578+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.860540+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.860655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.861352+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.861372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.861673+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.862414+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.862936+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.863713+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.864078+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.864209+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.864259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.864469+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.865341+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.865873+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.868394+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.868654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.870980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.883760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.886792+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.899447+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.971614+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.971894+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.990270+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:38:01.990393+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:38:01.990397+00:00", "trade", 10.07, 1674.0]
["2026-09-16T18:38:01.990990+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991306+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991321+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991386+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991386+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991406+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991416+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:01.991847+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.005224+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.005664+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:38:02.006692+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.065727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.091048+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.131895+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.135323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.135323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.179458+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.254696+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.254696+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.254721+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.332176+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.332236+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.332528+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:38:02.332630+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.333039+00:00", "trade", 10.07, 90.0]
["2026-09-16T18:38:02.333039+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:38:02.333316+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.333656+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.333744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.333774+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.334065+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.334120+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.336601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.377548+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.407970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.414531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.501788+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.501793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.550980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.567559+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.580330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:38:02.600799+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:38:02.600799+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.600801+00:00", "trade", 10.07, 26.0]
["2026-09-16T18:38:02.600808+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.600808+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:38:02.600810+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:38:02.600810+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601087+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:38:02.601090+00:00", "trade", 10.07, 60.0]
["2026-09-16T18:38:02.601153+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601204+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601258+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:38:02.601258+00:00", "trade", 10.07, 2000.0]
["2026-09-16T18:38:02.601262+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:38:02.601262+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:38:02.601265+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601270+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601275+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601280+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601295+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601305+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601334+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601334+00:00", "trade", 10.07, 445.0]
["2026-09-16T18:38:02.601335+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601375+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601415+00:00", "trade", 10.07, 7.0]
["2026-09-16T18:38:02.601440+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601445+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601463+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601510+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601515+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601515+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601521+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601521+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601521+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601525+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601540+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601545+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601565+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:38:02.601571+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.601605+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.601625+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.601710+00:00", "trade", 10.07, 516.0]
["2026-09-16T18:38:02.601746+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601752+00:00", "trade", 10.07, 25.0]
["2026-09-16T18:38:02.601767+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:38:02.601767+00:00", "trade", 10.07, 28.0]
["2026-09-16T18:38:02.601896+00:00", "trade", 10.07, 532.0]
["2026-09-16T18:38:02.601896+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.601915+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.601917+00:00", "trade", 10.07, 63.0]
["2026-09-16T18:38:02.601941+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602212+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602217+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602221+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.602232+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602382+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602383+00:00", "trade", 10.07, 40.0]
["2026-09-16T18:38:02.602487+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602613+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602643+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602653+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602713+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602823+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.602925+00:00", "trade", 10.07, 1000.0]
["2026-09-16T18:38:02.602936+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:38:02.603074+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.603261+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.604759+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:38:02.604793+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.605234+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.606442+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.608319+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:38:02.608641+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:38:02.608903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.610557+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.610917+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.611468+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:38:02.611469+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.611609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.613867+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:38:02.615509+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.620330+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.620350+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.620355+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.620370+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.621212+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.624535+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.631607+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.631647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.631887+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.631988+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.632363+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.634824+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:38:02.637390+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.638077+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.655529+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.684452+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.724176+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.724728+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.758964+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.799285+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.804674+00:00", "trade", 10.0701, 1000.0]
["2026-09-16T18:38:02.805259+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.852908+00:00", "trade", 10.07, 3200.0]
["2026-09-16T18:38:02.852908+00:00", "trade", 10.07, 282.0]
["2026-09-16T18:38:02.852911+00:00", "trade", 10.07, 1600.0]
["2026-09-16T18:38:02.852914+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:38:02.853013+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.853018+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.853063+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.853098+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.853429+00:00", "trade", 10.075, 140.0]
["2026-09-16T18:38:02.853569+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.853609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.853825+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.857137+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.865968+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:38:02.975318+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.975368+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:02.977443+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.080458+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.491388+00:00", "trade", 10.0777, 1.0]
["2026-09-16T18:38:03.691394+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.691449+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.692086+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.692532+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.692647+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:38:03.692662+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:38:03.692853+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.693083+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.693306+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:38:03.693351+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:03.693865+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.693930+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.693945+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.694331+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.700310+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.725400+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.750372+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:38:03.751291+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.751757+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.773484+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.773551+00:00", "trade", 10.0729, 25.0]
["2026-09-16T18:38:03.816852+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.816902+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.818095+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.818105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.836669+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.843726+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.847460+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.919481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:03.949076+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.211324+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.252312+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.252362+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.281566+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.630009+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.630049+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.630069+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.630700+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.631036+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.638293+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.674630+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.772497+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:04.944115+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.134918+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.136145+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:38:05.661128+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.662261+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.763201+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.763256+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.801181+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.802038+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.802083+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.802594+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.803451+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.810518+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:05.812016+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.000813+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:38:06.173200+00:00", "trade", 10.0771, 100.0]
["2026-09-16T18:38:06.362232+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:38:06.362284+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.362299+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.362309+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.362334+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.363136+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.363136+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.363251+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.412378+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.412869+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.415220+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.884369+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.884559+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.894070+00:00", "trade", 10.0725, 100.0]
["2026-09-16T18:38:06.990310+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.990401+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:06.990496+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.117744+00:00", "trade", 10.0461, 979.0]
["2026-09-16T18:38:07.233799+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.233849+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.234826+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.254057+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.265424+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.265454+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.265458+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:38:07.265614+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.266271+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.266346+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.266827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.291676+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.362179+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.382707+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.383108+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.383865+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.386507+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.387484+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.510513+00:00", "trade", 10.0771, 100.0]
["2026-09-16T18:38:07.515353+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.515458+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.516941+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.518831+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.938037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.939781+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.963136+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:07.963883+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.227765+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.228562+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.228612+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.228647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.228657+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.232947+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.232957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.237082+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.244545+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.253887+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.253932+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.254348+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.307344+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.315448+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.395933+00:00", "trade", 10.075, 14.0]
["2026-09-16T18:38:08.863535+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:08.864192+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.864192+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.864267+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.864307+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.885943+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.885994+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.886384+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.894890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.895401+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.895661+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.895797+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.895832+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.896223+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.896960+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.896960+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.897255+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.898193+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.898238+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.899711+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.900162+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.939405+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.939440+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.942573+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:08.957980+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.033770+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.034246+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.038045+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.170364+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.170715+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.170900+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.174158+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.327227+00:00", "trade", 10.075, 60.0]
["2026-09-16T18:38:09.692439+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.693421+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.693577+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.693642+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.694830+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.694830+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.694860+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.695632+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.699200+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.699927+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.701796+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.730324+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.736424+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.861225+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.861796+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.862233+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:09.884195+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.172517+00:00", "trade", 10.0798, 21.0]
["2026-09-16T18:38:10.181115+00:00", "trade", 10.063, 100.0]
["2026-09-16T18:38:10.194626+00:00", "trade", 10.0798, 1.0]
["2026-09-16T18:38:10.287087+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.287092+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.299762+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.300508+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.314341+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.314402+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.328986+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.584613+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:38:10.584628+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.585105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.585105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.585105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.585350+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.621641+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.621867+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.652659+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:38:10.770490+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:10.876943+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:11.567236+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:38:11.770555+00:00", "trade", 10.0781, 1.0]
["2026-09-16T18:38:12.271736+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:12.279590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:12.330861+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.294776+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.314393+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339041+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339507+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339572+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339613+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339658+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339738+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.339833+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.340159+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.340801+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.343788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:13.449268+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623277+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623372+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623372+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623568+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623583+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.623773+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.652411+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.652857+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.652972+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.763530+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.764202+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.764207+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.764227+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.764537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.781633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:14.939273+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.159340+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.159350+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.159526+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.159526+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.165876+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.166116+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.203651+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:15.280117+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.105072+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.105528+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.177684+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.285586+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.707488+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.750951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.751427+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.978356+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.978361+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.979544+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:16.979549+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.013439+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.013635+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.013961+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.014517+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.033673+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.046247+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.046343+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.459848+00:00", "trade", 10.0731, 50.0]
["2026-09-16T18:38:17.461584+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.464396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.523722+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.721785+00:00", "trade", 10.08, 13392.0]
["2026-09-16T18:38:17.722149+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:38:17.723506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.723511+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.723662+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.723937+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.727836+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:38:17.755232+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.764083+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.805696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.848107+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.885787+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:17.891510+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.054168+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:38:18.079106+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.080955+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.090789+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.094387+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.095775+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.109052+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.109057+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.109142+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.109147+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.109177+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.109288+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.110510+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.110551+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.114034+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.115502+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.145058+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.455976+00:00", "trade", 10.0781, 100.0]
["2026-09-16T18:38:18.636357+00:00", "trade", 10.0781, 34.0]
["2026-09-16T18:38:18.911864+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912395+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912406+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912536+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912681+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912696+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912721+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912781+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.912806+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.921522+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.923331+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:18.941815+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.030716+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045216+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045256+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045456+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045456+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045462+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045577+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.045577+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.047131+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.047617+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.048619+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.071122+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.179296+00:00", "trade", 10.0691, 25.0]
["2026-09-16T18:38:19.477854+00:00", "trade", 10.075, 1300.0]
["2026-09-16T18:38:19.477909+00:00", "trade", 10.075, 542.0]
["2026-09-16T18:38:19.478114+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.523156+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.524079+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.524114+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.524119+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.524675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.524916+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.527883+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.536137+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.536819+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.615726+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.615791+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.616112+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.616724+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.622582+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.668949+00:00", "trade", 10.064, 30.0]
["2026-09-16T18:38:19.670301+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.673535+00:00", "trade", 10.064, 22.0]
["2026-09-16T18:38:19.710847+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.710952+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.711794+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.746737+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.747053+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.934478+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.936418+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.936513+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.937250+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.944637+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.945028+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.946828+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.955869+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:19.982192+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.457836+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.457957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.457997+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.458117+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.458277+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.468211+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.470141+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:20.487933+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.179756+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.180628+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.180628+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.180834+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.182433+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.185074+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.458449+00:00", "trade", 10.0723, 1000.0]
["2026-09-16T18:38:21.460197+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.464523+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.488715+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:38:21.608963+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:38:21.608963+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:38:21.608966+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.608969+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.608969+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.608978+00:00", "trade", 10.08, 2000.0]
["2026-09-16T18:38:21.608981+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.608983+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:38:21.608983+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:38:21.608988+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.608988+00:00", "trade", 10.08, 995.0]
["2026-09-16T18:38:21.608988+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:38:21.609011+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609016+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609018+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.609018+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.609021+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609023+00:00", "trade", 10.08, 1300.0]
["2026-09-16T18:38:21.609026+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:38:21.609026+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:38:21.609030+00:00", "trade", 10.08, 79.0]
["2026-09-16T18:38:21.609032+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:38:21.609032+00:00", "trade", 10.08, 21.0]
["2026-09-16T18:38:21.609035+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.609035+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.609041+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.609062+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:38:21.609086+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609131+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609131+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609171+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609171+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609262+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609276+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609297+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609327+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609342+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:38:21.609452+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.609672+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.609833+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.609833+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.609833+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.609953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610013+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610134+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610143+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610264+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610269+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610289+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610319+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610399+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610489+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610504+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610530+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.610855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.611081+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.611414+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:21.611562+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.611802+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.611978+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.612013+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.612274+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:21.613386+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.613486+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.613506+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.616173+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.616764+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.616769+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.622739+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.622749+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.630602+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:21.630936+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:21.633444+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:21.637819+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.639849+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.642977+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:38:21.644300+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.646269+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:38:21.680494+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:21.681232+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.681714+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.699260+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.857852+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.858373+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.865442+00:00", "trade", 10.09, 2.0]
["2026-09-16T18:38:21.866056+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.866227+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:21.915589+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:22.263706+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:22.263982+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:22.563977+00:00", "trade", 10.0801, 20.0]
["2026-09-16T18:38:22.580078+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:22.585009+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:22.932563+00:00", "trade", 10.0899, 1.0]
["2026-09-16T18:38:23.037955+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.038061+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.038341+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.038351+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.050330+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.051142+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.069124+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.169849+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.382380+00:00", "trade", 10.09, 2.0]
["2026-09-16T18:38:23.383000+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:23.486160+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.558472+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.559274+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.573974+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.575087+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.576094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.576508+00:00", "trade", 10.09, 44.0]
["2026-09-16T18:38:24.578069+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.578435+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.579297+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.579472+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.579517+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.580179+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.580645+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.581296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.585130+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.587241+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.587927+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.589531+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.590694+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.590999+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.606917+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.629190+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.633365+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.636332+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.636768+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.643148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.679430+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.679865+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.683730+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.719966+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:24.992227+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.007469+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.166953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.167404+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.167419+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.173583+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.179638+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.307857+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.308373+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.308389+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.308434+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.308754+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.309586+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.311421+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.315776+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.316202+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.362449+00:00", "trade", 10.0899, 222.0]
["2026-09-16T18:38:25.392584+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.392599+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.392679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.393867+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.418630+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.418665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.418691+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.421201+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.422039+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.452822+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.526627+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.604115+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:25.605019+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605023+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605073+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605103+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605108+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605549+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.605630+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.606111+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.629391+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.629426+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.629426+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.662730+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.691358+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.692140+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.692170+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.698380+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.730842+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.801567+00:00", "trade", 10.085, 17.0]
["2026-09-16T18:38:25.806054+00:00", "trade", 10.085, 8.0]
["2026-09-16T18:38:25.811000+00:00", "trade", 10.085, 12.0]
["2026-09-16T18:38:25.843149+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.843800+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.843855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.844296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.884803+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.884868+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.885750+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.886236+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.919751+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:25.920893+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.258054+00:00", "trade", 10.0899, 4000.0]
["2026-09-16T18:38:26.776401+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.777132+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.777619+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.784269+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.787758+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.788885+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.811253+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.811319+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.822290+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.823092+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.856536+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.857147+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.857598+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.959024+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:26.962302+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.053008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.054286+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.108996+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.218696+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.218696+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.218827+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.219192+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.277255+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509021+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509026+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509161+00:00", "trade", 10.09, 1300.0]
["2026-09-16T18:38:27.509164+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:38:27.509167+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:38:27.509493+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:27.509495+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:27.509663+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:27.509781+00:00", "trade", 10.09, 336.0]
["2026-09-16T18:38:27.509781+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:38:27.509784+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:27.509787+00:00", "trade", 10.09, 2000.0]
["2026-09-16T18:38:27.509933+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509943+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509958+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:27.509978+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510008+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510028+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510093+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510134+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510164+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510164+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510169+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510169+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510169+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510179+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:27.510219+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.510322+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:38:27.510550+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.510557+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:27.510570+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.510626+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:38:27.510825+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.510895+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.510910+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511051+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511131+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511201+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511261+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511291+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511472+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511572+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.511612+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.512208+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.512459+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.515236+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.515361+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.515436+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.515752+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.516248+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.516263+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.516524+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.517451+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.517511+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.517531+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.517636+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.517867+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.522713+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.524092+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.524107+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.532657+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.532667+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.532667+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.548389+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:27.814125+00:00", "trade", 10.095, 650.0]
["2026-09-16T18:38:28.302635+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:38:28.304029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:28.308460+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:28.575157+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:38:29.012772+00:00", "trade", 10.09, 1200.0]
["2026-09-16T18:38:29.013334+00:00", "trade", 10.09, 345.0]
["2026-09-16T18:38:29.013500+00:00", "trade", 10.09, 15.0]
["2026-09-16T18:38:29.013700+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.013735+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.013936+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.014081+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.014111+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.014241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.017668+00:00", "trade", 10.09, 55.0]
["2026-09-16T18:38:29.018206+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.018206+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.018633+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:38:29.018636+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:38:29.019559+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.020957+00:00", "trade", 10.09, 1200.0]
["2026-09-16T18:38:29.023682+00:00", "trade", 10.09, 334.0]
["2026-09-16T18:38:29.023688+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:38:29.023688+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:38:29.023739+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.023746+00:00", "trade", 10.09, 161.0]
["2026-09-16T18:38:29.023833+00:00", "trade", 10.09, 4882.0]
["2026-09-16T18:38:29.023834+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.023835+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:29.024280+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.024300+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.024330+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.024647+00:00", "trade", 10.09, 52.0]
["2026-09-16T18:38:29.026154+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:38:29.028861+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.449559+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:38:29.449674+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:29.449884+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:38:29.898878+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.898918+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:29.934237+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.008348+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.077843+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.175781+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.175811+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.190029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.294979+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.295014+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.295264+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.335971+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.574969+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.575766+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.587098+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.772498+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.772528+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.782883+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:30.782928+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.045056+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.045056+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.070872+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.070872+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.071388+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.075628+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.332028+00:00", "trade", 10.09, 1800.0]
["2026-09-16T18:38:31.332061+00:00", "trade", 10.09, 4957.0]
["2026-09-16T18:38:31.332062+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:31.332067+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:31.332067+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:31.332148+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:31.332158+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:31.332233+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:31.332258+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:31.332373+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332534+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332544+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332549+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332574+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332609+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332809+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332874+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332949+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.332970+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.333005+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.333005+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.333050+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.333065+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.333401+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.334047+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.337034+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.337646+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.337646+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.339300+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.343880+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.365782+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.622748+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.700508+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:31.715478+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.715994+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.716064+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.791387+00:00", "trade", 10.0871, 100.0]
["2026-09-16T18:38:31.816799+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.857661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:31.958656+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:32.270256+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:32.373872+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:32.995674+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.098680+00:00", "trade", 10.09, 1000.0]
["2026-09-16T18:38:33.098689+00:00", "trade", 10.09, 2600.0]
["2026-09-16T18:38:33.098692+00:00", "trade", 10.09, 2400.0]
["2026-09-16T18:38:33.099131+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:38:33.099131+00:00", "trade", 10.09, 3500.0]
["2026-09-16T18:38:33.099170+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099611+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099626+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099666+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099706+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099706+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099732+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099736+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099736+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.099987+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.100087+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.100523+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.100563+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.100613+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.104360+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:33.104989+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.119393+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.120631+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.121072+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.227238+00:00", "trade", 10.0647, 100.0]
["2026-09-16T18:38:33.429805+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.429830+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.476346+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.512381+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.520601+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.520646+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.521037+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.536504+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.537130+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.537195+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.537406+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.537446+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.546728+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.776925+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.776945+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:33.792973+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:34.161440+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:38:34.171803+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:34.374399+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:34.374564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:34.375231+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:34.375256+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:34.788372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:35.044060+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:35.108708+00:00", "trade", 10.0506, 2.0]
["2026-09-16T18:38:35.245245+00:00", "trade", 10.0506, 6.0]
["2026-09-16T18:38:35.990364+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:38:35.991200+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:35.991954+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:35.992127+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:35.992748+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:35.993530+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:35.993766+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.014776+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.108397+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.109190+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.109205+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.109209+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.109245+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.109471+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.109696+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.110081+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.110881+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.111708+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.111806+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.112487+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.113164+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.113275+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.114147+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.114877+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.115581+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.121911+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.122843+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.122887+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.123613+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.124326+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.125129+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.125859+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.126590+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.127306+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.128055+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.128160+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.129252+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:36.130490+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.135091+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.140554+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.151445+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.151561+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.151926+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.155094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.231987+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.252926+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.946262+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:38:36.946302+00:00", "trade", 10.09, 900.0]
["2026-09-16T18:38:36.946302+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:38:36.946305+00:00", "trade", 10.09, 3500.0]
["2026-09-16T18:38:36.946305+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:38:36.946307+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:38:36.946319+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.946338+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:38:36.946795+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.946795+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.946800+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.947035+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.947476+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.948634+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.954117+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.977648+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.997936+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:36.998412+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.061778+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.061788+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.062635+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.062705+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.062795+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.064595+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.095713+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.240477+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.240633+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:37.241054+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:38.131243+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:38.187319+00:00", "trade", 10.09, 288.0]
["2026-09-16T18:38:38.187322+00:00", "trade", 10.09, 3100.0]
["2026-09-16T18:38:38.187322+00:00", "trade", 10.09, 612.0]
["2026-09-16T18:38:38.188359+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:38.193717+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:38.197345+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:38.209529+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:38.301167+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:39.180428+00:00", "trade", 10.085, 521.0]
["2026-09-16T18:38:39.536020+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:39.538997+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:39.539453+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:39.543127+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:39.548550+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:39.568126+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.674748+00:00", "trade", 10.052, 1017.0]
["2026-09-16T18:38:41.688288+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.688323+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.689019+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.689445+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.689523+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:41.689562+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:38:41.695410+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.737053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.838189+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.854232+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.874996+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:41.878459+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:42.140743+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:42.148205+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:42.271423+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:42.281632+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:43.070842+00:00", "trade", 10.0832, 23.0]
["2026-09-16T18:38:43.172378+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:43.214709+00:00", "trade", 10.085, 30.0]
["2026-09-16T18:38:43.233638+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:43.256401+00:00", "trade", 10.085, 47.0]
["2026-09-16T18:38:43.686257+00:00", "trade", 10.0651, 100.0]
["2026-09-16T18:38:43.717633+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:43.743926+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:44.434927+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:44.780889+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:44.785184+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:47.209393+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:47.555003+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.231581+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.231601+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.232638+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.232653+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.232743+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.234046+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.237805+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.277415+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.277665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.278216+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.301672+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.302048+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.320953+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.485396+00:00", "trade", 10.0655, 100.0]
["2026-09-16T18:38:48.502008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.667361+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.668037+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.668088+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.668233+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.828358+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.832889+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.832929+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.833591+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.834052+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.884316+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.884757+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.885188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.960181+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.960647+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.961104+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.973979+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:48.982169+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.165885+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.165920+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.165955+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.165990+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.166326+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.166842+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.179232+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.213653+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.227266+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.227697+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.237260+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.263798+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.264344+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.264800+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.264840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.316778+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.317179+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.317615+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.329499+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.329524+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.375408+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.513115+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.576231+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.576291+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.576583+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.576658+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:38:49.583246+00:00", "trade", 10.09, 31.0]
["2026-09-16T18:38:49.583249+00:00", "trade", 10.09, 120.0]
["2026-09-16T18:38:49.583253+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:38:49.583253+00:00", "trade", 10.09, 32.0]
["2026-09-16T18:38:49.583255+00:00", "trade", 10.09, 68.0]
["2026-09-16T18:38:49.583258+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583328+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583347+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.583532+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:38:49.583538+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583538+00:00", "trade", 10.09, 40.0]
["2026-09-16T18:38:49.583545+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:38:49.583562+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:49.583601+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583634+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583698+00:00", "trade", 10.09, 2000.0]
["2026-09-16T18:38:49.583701+00:00", "trade", 10.09, 17.0]
["2026-09-16T18:38:49.583701+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583704+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583719+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583733+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583738+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583738+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583743+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583743+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583749+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583749+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583749+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583749+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583749+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583752+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:38:49.583753+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583758+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583758+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583758+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583758+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583763+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583763+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583773+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583773+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583778+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583783+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583798+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583798+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583803+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583808+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583808+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583809+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583809+00:00", "trade", 10.09, 60.0]
["2026-09-16T18:38:49.583818+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583861+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.583863+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583863+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.583913+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583935+00:00", "trade", 10.09, 80.0]
["2026-09-16T18:38:49.583953+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:49.583963+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.583968+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.584004+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584058+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584074+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584154+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584204+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584259+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584269+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584304+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584369+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584500+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584565+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584610+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584620+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584729+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:38:49.584735+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584735+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584760+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.584905+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.585508+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:38:49.585514+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:38:49.585542+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.585552+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.585601+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:49.586003+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.586529+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.588324+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.588775+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.588785+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.588890+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.589236+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.589862+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.590323+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.595085+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.595410+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.605885+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.610090+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:49.614424+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:38:49.635017+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:38:49.684562+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:50.014408+00:00", "trade", 10.095, 1063.0]
["2026-09-16T18:38:50.072634+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:50.082531+00:00", "trade", 10.0819, 1.0]
["2026-09-16T18:38:50.106745+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:50.115035+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:50.717867+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.807104+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.807440+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.963003+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:38:51.964358+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.964638+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.964789+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.964844+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.965455+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.967921+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.968703+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.970021+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.972978+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.973545+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:51.978727+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.116740+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.116745+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.116765+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.116855+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.126187+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.220882+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.239777+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.439381+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.440253+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.440273+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.475472+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.475497+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.507443+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.521651+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.677741+00:00", "trade", 10.0905, 265.0]
["2026-09-16T18:38:52.778682+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.885801+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.885837+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.886042+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.886137+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.886608+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.886643+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.886684+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.886689+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.887095+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.887125+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.890813+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.891254+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.896021+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.896482+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:52.900451+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.041822+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.198800+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.201797+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.201907+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.254096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.254096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.254101+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.254457+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.254618+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.254898+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.300266+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.300672+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.320118+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.320153+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.473127+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.995096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:53.995417+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.000780+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.099710+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.100011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.100011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.105318+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.220821+00:00", "trade", 10.0967, 8.0]
["2026-09-16T18:38:54.222772+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.234894+00:00", "trade", 10.0967, 1.0]
["2026-09-16T18:38:54.261053+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.360555+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.360600+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.371741+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:54.964899+00:00", "trade", 10.0656, 900.0]
["2026-09-16T18:38:54.986069+00:00", "trade", 10.0808, 1.0]
["2026-09-16T18:38:55.001562+00:00", "trade", 10.1, 331.0]
["2026-09-16T18:38:55.002229+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:55.038956+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:55.166624+00:00", "trade", 10.0967, 1.0]
["2026-09-16T18:38:55.252719+00:00", "trade", 10.0656, 100.0]
["2026-09-16T18:38:55.255536+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:55.605487+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:38:55.780692+00:00", "trade", 10.0969, 2.0]
["2026-09-16T18:38:55.928995+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:55.929045+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:55.957047+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.130429+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.130574+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.130619+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.130790+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.135751+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.549735+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:38:56.549826+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:38:56.549826+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.549832+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:38:56.549832+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:38:56.549836+00:00", "trade", 10.09, 3590.0]
["2026-09-16T18:38:56.549961+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.549973+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:38:56.550061+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550118+00:00", "trade", 10.09, 6.0]
["2026-09-16T18:38:56.550121+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.550121+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550146+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550151+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550186+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550211+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550216+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550226+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550266+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550266+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550271+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550295+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.550295+00:00", "trade", 10.09, 80.0]
["2026-09-16T18:38:56.550301+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550334+00:00", "trade", 10.09, 140.0]
["2026-09-16T18:38:56.550340+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:38:56.550343+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.550373+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.550373+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:38:56.550462+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550607+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550617+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550617+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550622+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550642+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550672+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550687+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550818+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550858+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550888+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550908+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550928+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550943+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:38:56.550984+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:38:56.551093+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.551609+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.551720+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.551840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.551865+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.551935+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.552612+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.552617+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.552817+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.553133+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.553840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.553985+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.554010+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.554065+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.554566+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.555038+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.555123+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.555123+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.557358+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.563157+00:00", "trade", 10.09, 4000.0]
["2026-09-16T18:38:56.563406+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:38:56.563748+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.564053+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:38:56.667240+00:00", "trade", 10.085, 331.0]
["2026-09-16T18:38:56.668587+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:56.671740+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.000639+00:00", "trade", 10.0869, 15.0]
["2026-09-16T18:38:57.131993+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.423841+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.502117+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.710507+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.711013+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.714356+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.714547+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.714572+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.714697+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.778915+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.865701+00:00", "trade", 10.0542, 969.0]
["2026-09-16T18:38:57.956415+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:38:57.957289+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.957489+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.957695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:57.961418+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.009678+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.009703+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.789425+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.803133+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.804765+00:00", "trade", 10.0829, 1.0]
["2026-09-16T18:38:58.839634+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.840105+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.847323+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.869230+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.869951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.870097+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.875404+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.916938+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:58.917414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:59.634688+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:38:59.917460+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.008380+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.431203+00:00", "trade", 10.0868, 2.0]
["2026-09-16T18:39:00.637094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.637575+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.648100+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.648531+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.649017+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.688992+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.839595+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.846682+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.853007+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.853964+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.857347+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:00.888581+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:01.150827+00:00", "trade", 10.0537, 23.0]
["2026-09-16T18:39:01.199059+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:01.201154+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:01.212671+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:01.213984+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:01.263723+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:01.414050+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.305798+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.307677+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.852356+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:39:02.852362+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.852958+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.852958+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.852958+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.852978+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.853003+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.853162+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.853538+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.853989+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.854058+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.854254+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.854711+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.854813+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.854867+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.855568+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.856729+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:02.859218+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:02.957149+00:00", "trade", 10.0899, 5.0]
["2026-09-16T18:39:02.958569+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:04.009370+00:00", "trade", 10.0835, 50.0]
["2026-09-16T18:39:04.234490+00:00", "trade", 10.09, 15.0]
["2026-09-16T18:39:04.419824+00:00", "trade", 10.0801, 400.0]
["2026-09-16T18:39:04.592780+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:04.648357+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:05.509889+00:00", "trade", 10.0531, 69.0]
["2026-09-16T18:39:05.772653+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.773612+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.774292+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:05.774312+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:05.774487+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.775341+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.776099+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.776902+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.777663+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.778568+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.779392+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.779474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:05.780141+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.780878+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:05.785093+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:05.830626+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:05.938626+00:00", "trade", 10.085, 2.0]
["2026-09-16T18:39:06.896867+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.897643+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.897731+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.897951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.898066+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.898425+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.899222+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.899986+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.900798+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.901535+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.905564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.947039+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.948311+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.949063+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.949448+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.951742+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.952491+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.952867+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.953814+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.954671+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:06.955362+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.958390+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.962043+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.967085+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:06.967216+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:07.022256+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:39:07.022260+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:39:07.022262+00:00", "trade", 10.09, 1600.0]
["2026-09-16T18:39:07.022296+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022314+00:00", "trade", 10.09, 6.0]
["2026-09-16T18:39:07.022316+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:39:07.022321+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:39:07.022321+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:07.022321+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022326+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:07.022326+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:07.022326+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:07.022342+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022347+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022357+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022392+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022392+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022397+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022402+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022402+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022402+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022407+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022412+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022417+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022422+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022567+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022572+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022592+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:07.022622+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.022637+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.022662+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.022968+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.023118+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.023169+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.023219+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.023294+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.023349+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.027399+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.027434+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.029373+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.030170+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.034085+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.034094+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.034109+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.034185+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.034200+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.043166+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.073258+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.093791+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.278218+00:00", "trade", 10.0887, 35.0]
["2026-09-16T18:39:07.285737+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.286594+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.289837+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.292288+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.319307+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.521123+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:07.522169+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.522169+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.522435+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.531887+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.531937+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.556706+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:07.998450+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.323372+00:00", "trade", 10.095, 13.0]
["2026-09-16T18:39:08.350552+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.350597+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.360616+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.540563+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.546743+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.549309+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.550081+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.550642+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.551559+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.553253+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.557173+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.558095+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.558190+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.565593+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.567542+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.579315+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.580623+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.603869+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.621525+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.643508+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.710392+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.915469+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.915484+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.922380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.922380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.936117+00:00", "trade", 10.0534, 300.0]
["2026-09-16T18:39:08.938057+00:00", "trade", 10.095, 200.0]
["2026-09-16T18:39:08.938059+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:39:08.939110+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.939315+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.939551+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:08.965843+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.004415+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.008044+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.033143+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.093366+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.093577+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.202601+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.244129+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.254845+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.412630+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.413374+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:09.414790+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.415221+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.450875+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.451311+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.525593+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.525768+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.526054+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.526104+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.526209+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.526445+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.538474+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.560691+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.616293+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.617095+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.625169+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.781907+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.908297+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.967688+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:09.968169+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.017025+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.017547+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.151695+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.152216+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.172254+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.172254+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.339216+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.339887+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.351149+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.351665+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.351926+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.352297+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.352357+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.352497+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.353249+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.361398+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.362130+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.373703+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.373738+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.374139+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.484946+00:00", "trade", 10.095, 30283.0]
["2026-09-16T18:39:10.486696+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.540589+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.540674+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.540935+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.577722+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.577757+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.582153+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.582158+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.783356+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.814926+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.816489+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.816499+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.819196+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.873084+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.873329+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.873500+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.874627+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.874818+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:10.907671+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.092169+00:00", "trade", 10.1, 29717.0]
["2026-09-16T18:39:11.093177+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.093873+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.102524+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.102524+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.103020+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.118401+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.124386+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.203341+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:39:11.203594+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.203594+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.203629+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.204937+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.212530+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.221642+00:00", "trade", 10.1, 11.0]
["2026-09-16T18:39:11.222563+00:00", "trade", 10.1, 89.0]
["2026-09-16T18:39:11.222601+00:00", "trade", 10.1, 177.0]
["2026-09-16T18:39:11.222619+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.222960+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.223020+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.223020+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.223095+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.225115+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:39:11.242229+00:00", "trade", 10.1, 11.0]
["2026-09-16T18:39:11.243584+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.294319+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.301642+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.348683+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:11.695564+00:00", "trade", 10.0668, 400.0]
["2026-09-16T18:39:12.003459+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:12.017462+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:12.039560+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:12.366642+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:12.366645+00:00", "trade", 10.1, 5000.0]
["2026-09-16T18:39:12.366645+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:39:12.366648+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:39:12.366651+00:00", "trade", 10.1, 80.0]
["2026-09-16T18:39:12.366655+00:00", "trade", 10.1, 608.0]
["2026-09-16T18:39:12.366657+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:39:12.366660+00:00", "trade", 10.1, 1600.0]
["2026-09-16T18:39:12.366660+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:39:12.366677+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366692+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366692+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366707+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366712+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366729+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.366742+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366747+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:39:12.366750+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:39:12.366777+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366782+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366797+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366797+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366804+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.366827+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366852+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.366864+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:39:12.366867+00:00", "trade", 10.1, 240.0]
["2026-09-16T18:39:12.366873+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.366876+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.366885+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.366885+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:39:12.366888+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.366888+00:00", "trade", 10.1, 2000.0]
["2026-09-16T18:39:12.366917+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367002+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367007+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367007+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367007+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367013+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367017+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367022+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367037+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367068+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367103+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367148+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367148+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367213+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367228+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367318+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:12.367339+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.367339+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.367358+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.367413+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.367433+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.367599+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.368240+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.368646+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.368706+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.368857+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.368892+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.368987+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.371488+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.371568+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.372230+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.372260+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.372270+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.374109+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.374255+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.376570+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.376570+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.379427+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.379783+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.379833+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.380258+00:00", "trade", 10.1, 24.0]
["2026-09-16T18:39:12.387441+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.387476+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.387476+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.393555+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.415442+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.437996+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.535247+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.537715+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.546108+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.563444+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.565074+00:00", "trade", 10.105, 900.0]
["2026-09-16T18:39:12.570596+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.586338+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.600549+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.614057+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:12.614671+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.614710+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.614752+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.614785+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.614866+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.616183+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.628314+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:12.659151+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.753445+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:12.816214+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.040046+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.057172+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.059511+00:00", "trade", 10.105, 160.0]
["2026-09-16T18:39:13.060026+00:00", "trade", 10.105, 160.0]
["2026-09-16T18:39:13.060254+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.157445+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.160924+00:00", "trade", 10.1005, 80.0]
["2026-09-16T18:39:13.234906+00:00", "trade", 10.11, 406.0]
["2026-09-16T18:39:13.235109+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.235515+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.250702+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.251153+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.307933+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.307938+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.359254+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.359741+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.371839+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.372115+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.438956+00:00", "trade", 10.105, 160.0]
["2026-09-16T18:39:13.469522+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.530822+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.552052+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.561440+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.562091+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.637105+00:00", "trade", 10.1, 92.0]
["2026-09-16T18:39:13.637741+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.637809+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:39:13.642562+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.700370+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.700816+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:13.988354+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.047454+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.047895+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.057384+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:39:14.071854+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:39:14.163891+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.181097+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.189221+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.231105+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.234308+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.248387+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.263046+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.537035+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:14.540271+00:00", "trade", 10.105, 1500.0]
["2026-09-16T18:39:14.540271+00:00", "trade", 10.105, 700.0]
["2026-09-16T18:39:14.542746+00:00", "trade", 10.105, 600.0]
["2026-09-16T18:39:14.684220+00:00", "trade", 10.105, 8.0]
["2026-09-16T18:39:14.687064+00:00", "trade", 10.11, 92.0]
["2026-09-16T18:39:14.835672+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.859092+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:14.931023+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.038373+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.039406+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.040258+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.053825+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.068144+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.099639+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.103107+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.320754+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:15.754982+00:00", "trade", 10.105, 200.0]
["2026-09-16T18:39:15.755482+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:15.756674+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.756795+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.757792+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.759987+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.760178+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.763295+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.763691+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.764092+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.768292+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.772692+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.772697+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.918163+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.952088+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.959321+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:15.959381+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:15.959667+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:15.960168+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:15.961516+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:16.057805+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:16.216606+00:00", "trade", 10.1023, 2000.0]
["2026-09-16T18:39:16.398968+00:00", "trade", 10.11, 406.0]
["2026-09-16T18:39:16.556828+00:00", "trade", 10.105, 5.0]
["2026-09-16T18:39:16.745533+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:16.746090+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:16.864706+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:16.864706+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:16.889361+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:17.035442+00:00", "trade", 10.1001, 59.0]
["2026-09-16T18:39:17.298151+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.298742+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.302496+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.304075+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.310876+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.382727+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.438585+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.438630+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.613801+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:17.614247+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.246960+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.247050+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.247090+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.247140+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.253440+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.287021+00:00", "trade", 10.1083, 137.0]
["2026-09-16T18:39:18.287351+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.293829+00:00", "trade", 10.105, 1000.0]
["2026-09-16T18:39:18.321883+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.321963+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.361261+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.681447+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.681662+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.683106+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.683767+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.684810+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.686159+00:00", "trade", 10.0671, 100.0]
["2026-09-16T18:39:18.687511+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.687742+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.687982+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.687987+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.764123+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.766298+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.785344+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.889045+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.892052+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.902743+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.926444+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.931546+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.931611+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:18.958971+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:19.026301+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:19.026988+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:19.063284+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:19.063595+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:19.113242+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:19.451847+00:00", "trade", 10.105, 30.0]
["2026-09-16T18:39:19.950702+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:39:20.226893+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:20.274281+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:20.280079+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:20.280560+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:20.325397+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:20.588943+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:20.614910+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.045903+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.318090+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.381626+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.641817+00:00", "trade", 10.11, 3000.0]
["2026-09-16T18:39:21.712507+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.713209+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.729180+00:00", "trade", 10.105, 104.0]
["2026-09-16T18:39:21.730505+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.874868+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.874998+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.878832+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.879037+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.928575+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.928580+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.986724+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:39:21.986793+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.987315+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.988036+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:21.989061+00:00", "trade", 10.11, 56.0]
["2026-09-16T18:39:22.001308+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.002701+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.002832+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.051497+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.051497+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.116827+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.156446+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.157288+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.603414+00:00", "trade", 10.105, 241.0]
["2026-09-16T18:39:22.795660+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:22.945426+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.135257+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.135282+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.135798+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.135808+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.136249+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.249763+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.269571+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.278532+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.363945+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.364431+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.364712+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.392678+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.393254+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.402276+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.402897+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:23.930755+00:00", "trade", 10.0671, 10.0]
["2026-09-16T18:39:24.036623+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.085754+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.086586+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.087303+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.087388+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.133934+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.134054+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.660511+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:39:24.687273+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.725384+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.984920+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.985371+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.985887+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.986314+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:24.995841+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.027797+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.028383+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.108669+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.155601+00:00", "trade", 10.1086, 7.0]
["2026-09-16T18:39:25.155628+00:00", "trade", 10.1086, 1.0]
["2026-09-16T18:39:25.193073+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:39:25.306795+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.307872+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.316718+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.319540+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.319951+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.378575+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:25.477046+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:26.409534+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.410452+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.420460+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.420475+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.421403+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.429878+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.444001+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.471080+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.474173+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:26.581954+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:27.513324+00:00", "trade", 10.105, 97.0]
["2026-09-16T18:39:27.517459+00:00", "trade", 10.105, 1300.0]
["2026-09-16T18:39:27.517859+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:39:27.521185+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:27.524428+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:27.581854+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:27.617218+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:27.650412+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.745473+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.751658+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.763962+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.860726+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:28.861078+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:39:28.861739+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.861869+00:00", "trade", 10.105, 6.0]
["2026-09-16T18:39:28.898121+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.898141+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.901574+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.901584+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:28.904504+00:00", "trade", 10.0671, 100.0]
["2026-09-16T18:39:28.915047+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:39:29.074194+00:00", "trade", 10.11, 1300.0]
["2026-09-16T18:39:29.074194+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:39:29.074201+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:39:29.074201+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:39:29.074201+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074206+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074218+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074218+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:39:29.074221+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:39:29.074224+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:39:29.074227+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074227+00:00", "trade", 10.11, 144.0]
["2026-09-16T18:39:29.074244+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074279+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074289+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074319+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074324+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074384+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:29.074384+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:29.074390+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074390+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:39:29.074395+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:39:29.074405+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074413+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074429+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074430+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074435+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074435+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074440+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074445+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074445+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074450+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074475+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074480+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074515+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074515+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074519+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:39:29.074522+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:39:29.074525+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:29.074525+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074525+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074528+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:39:29.074530+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074532+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074532+00:00", "trade", 10.11, 2000.0]
["2026-09-16T18:39:29.074540+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074543+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.074605+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074650+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074670+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074680+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074700+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.074750+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.075328+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.075352+00:00", "trade", 10.11, 2400.0]
["2026-09-16T18:39:29.075352+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.075352+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.075417+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:29.075462+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.075520+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.075592+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.075682+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.075911+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.075978+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076004+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076008+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076008+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076008+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076033+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076274+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076374+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076409+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076424+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076443+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:29.076590+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076650+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076710+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076850+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076945+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.076951+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.077071+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.077181+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.077391+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:29.077662+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.077667+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.077722+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.077768+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.079136+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.079475+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:29.079497+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.079652+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.080163+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:29.082228+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.083987+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.084108+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:29.084293+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.085035+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.085060+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.085180+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.085270+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.085295+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.085426+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.089956+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.090052+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.092066+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.092377+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.092442+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.093891+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.093916+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.124744+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.125412+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:29.126437+00:00", "trade", 10.115, 500.0]
["2026-09-16T18:39:29.131793+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:29.173087+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:39:29.176437+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.181078+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.413610+00:00", "trade", 10.115, 8.0]
["2026-09-16T18:39:29.477617+00:00", "trade", 10.115, 1700.0]
["2026-09-16T18:39:29.575475+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.576091+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.578286+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.588826+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.864717+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.868676+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.868726+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.869127+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.960534+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.981274+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:29.981735+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.008428+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.020848+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.025664+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.030992+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.107689+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.119297+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.234181+00:00", "trade", 10.115, 30.0]
["2026-09-16T18:39:30.267604+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.284374+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.443397+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:30.445250+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:30.447069+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:30.449267+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:30.449466+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.449716+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.450849+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.451021+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:30.486659+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.486659+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.576538+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.580612+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:30.622201+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.071581+00:00", "trade", 10.0675, 100.0]
["2026-09-16T18:39:31.614337+00:00", "trade", 10.115, 36.0]
["2026-09-16T18:39:31.616087+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.617155+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.658641+00:00", "trade", 10.115, 37.0]
["2026-09-16T18:39:31.659580+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.659585+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.659681+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.682705+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:31.980700+00:00", "trade", 10.0844, 1005.0]
["2026-09-16T18:39:32.001684+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:39:32.002249+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.002836+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.032541+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.032566+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.365031+00:00", "trade", 10.0674, 300.0]
["2026-09-16T18:39:32.530178+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.530569+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.551258+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:32.740530+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:39:33.200626+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.200786+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.201323+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.206365+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.210474+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.211161+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.211602+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.256193+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.770269+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.771171+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.842275+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:39:33.844049+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:33.900517+00:00", "trade", 10.0601, 16.0]
["2026-09-16T18:39:33.901857+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.041113+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.106393+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.138133+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:34.140183+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.282992+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.763544+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.764416+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.801474+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.839279+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.841795+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.848896+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.848936+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.885137+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.885142+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.885147+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:34.903887+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.216182+00:00", "trade", 10.115, 44.0]
["2026-09-16T18:39:35.761103+00:00", "trade", 10.11, 47.0]
["2026-09-16T18:39:35.761484+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.761509+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.761975+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.781016+00:00", "trade", 10.115, 1500.0]
["2026-09-16T18:39:35.781107+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:39:35.782343+00:00", "trade", 10.115, 2324.0]
["2026-09-16T18:39:35.782800+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.783647+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.787621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.877069+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.877891+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.893352+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.952508+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:35.976951+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.302008+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.334268+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:39:36.334896+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.335172+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.336495+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.449579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.468454+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.538635+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.538685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.540765+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.646115+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.932110+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:36.996131+00:00", "trade", 10.1169, 400.0]
["2026-09-16T18:39:37.006674+00:00", "trade", 10.1176, 1103.0]
["2026-09-16T18:39:37.028779+00:00", "trade", 10.1176, 2.0]
["2026-09-16T18:39:37.064375+00:00", "trade", 10.0999, 3.0]
["2026-09-16T18:39:37.540875+00:00", "trade", 10.11, 297.0]
["2026-09-16T18:39:37.541808+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:37.551673+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:37.551737+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:39:37.551755+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:39:37.551761+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:37.551854+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:37.552333+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:37.552373+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:37.552413+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:37.553309+00:00", "trade", 10.11, 500.0]
["2026-09-16T18:39:37.553406+00:00", "trade", 10.11, 1800.0]
["2026-09-16T18:39:37.553412+00:00", "trade", 10.11, 700.0]
["2026-09-16T18:39:37.553415+00:00", "trade", 10.11, 90.0]
["2026-09-16T18:39:37.553415+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:39:37.553418+00:00", "trade", 10.11, 6000.0]
["2026-09-16T18:39:37.553490+00:00", "trade", 10.11, 556.0]
["2026-09-16T18:39:37.553494+00:00", "trade", 10.11, 96.0]
["2026-09-16T18:39:37.553497+00:00", "trade", 10.11, 170.0]
["2026-09-16T18:39:37.553499+00:00", "trade", 10.11, 207.0]
["2026-09-16T18:39:37.553502+00:00", "trade", 10.11, 73.0]
["2026-09-16T18:39:37.553502+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:39:37.553505+00:00", "trade", 10.11, 7.0]
["2026-09-16T18:39:37.553508+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:39:37.553511+00:00", "trade", 10.11, 19.0]
["2026-09-16T18:39:37.553515+00:00", "trade", 10.11, 8.0]
["2026-09-16T18:39:37.553515+00:00", "trade", 10.11, 156.0]
["2026-09-16T18:39:37.553515+00:00", "trade", 10.11, 139.0]
["2026-09-16T18:39:37.553517+00:00", "trade", 10.11, 257.0]
["2026-09-16T18:39:37.553520+00:00", "trade", 10.11, 40.0]
["2026-09-16T18:39:37.553520+00:00", "trade", 10.11, 246.0]
["2026-09-16T18:39:37.553523+00:00", "trade", 10.11, 2600.0]
["2026-09-16T18:39:37.553592+00:00", "trade", 10.11, 5000.0]
["2026-09-16T18:39:37.553595+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:37.553599+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:39:37.553599+00:00", "trade", 10.11, 1500.0]
["2026-09-16T18:39:37.553607+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:37.553656+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:39:37.553711+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553721+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553721+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553739+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:37.553741+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553746+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553752+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553755+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:39:37.553761+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:37.553761+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:37.553761+00:00", "trade", 10.11, 4000.0]
["2026-09-16T18:39:37.553761+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:39:37.553762+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553766+00:00", "trade", 10.11, 2800.0]
["2026-09-16T18:39:37.553766+00:00", "trade", 10.11, 342.0]
["2026-09-16T18:39:37.553770+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:39:37.553770+00:00", "trade", 10.11, 1700.0]
["2026-09-16T18:39:37.553792+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553797+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553800+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:39:37.553800+00:00", "trade", 10.11, 1000.0]
["2026-09-16T18:39:37.553812+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553822+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553827+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553847+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:39:37.553857+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.553952+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.553962+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554072+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554097+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554097+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554112+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554118+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554122+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554127+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554127+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554305+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:39:37.554308+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554333+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554333+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554374+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554374+00:00", "trade", 10.1, 1500.0]
["2026-09-16T18:39:37.554380+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:39:37.554389+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:39:37.554389+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:39:37.554393+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:39:37.554393+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:39:37.554393+00:00", "trade", 10.1, 2600.0]
["2026-09-16T18:39:37.554395+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554398+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:39:37.554398+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554402+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:39:37.554402+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:39:37.554407+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554407+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:39:37.554407+00:00", "trade", 10.1, 1400.0]
["2026-09-16T18:39:37.554411+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:39:37.554411+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:39:37.554428+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554443+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554446+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:39:37.554458+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554468+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554488+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554509+00:00", "trade", 10.105, 799.0]
["2026-09-16T18:39:37.554533+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554533+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:39:37.554536+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.554573+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554573+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554581+00:00", "trade", 10.105, 800.0]
["2026-09-16T18:39:37.554584+00:00", "trade", 10.1, 1545.0]
["2026-09-16T18:39:37.554600+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:39:37.554696+00:00", "trade", 10.105, 400.0]
["2026-09-16T18:39:37.554774+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554814+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554819+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554834+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554854+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554944+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.554974+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555004+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555004+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555005+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.555055+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555099+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.555105+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555135+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555175+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555205+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555282+00:00", "trade", 10.105, 182.0]
["2026-09-16T18:39:37.555335+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555400+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555426+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555426+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555616+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555696+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555711+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555736+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555816+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555902+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.555937+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.556042+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.556047+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.556232+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.556488+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.556658+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.557295+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.558864+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.558884+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.559154+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.559164+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.559615+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.559691+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.561802+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:37.561896+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.586976+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.586976+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.628745+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.628745+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.654807+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.654877+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.774479+00:00", "trade", 10.1067, 2.0]
["2026-09-16T18:39:37.841607+00:00", "trade", 10.1099, 300.0]
["2026-09-16T18:39:37.847584+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.848111+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.848191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.848191+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.908213+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.939658+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.939673+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.942705+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:37.942710+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:38.082112+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:38.109252+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:39:38.109918+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:38.110034+00:00", "trade", 10.1, 30.0]
["2026-09-16T18:39:38.110112+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.110620+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.110707+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.127058+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:39:38.133364+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.133364+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.133367+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.133369+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:39:38.133454+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133519+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133519+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133524+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133526+00:00", "trade", 10.1, 60.0]
["2026-09-16T18:39:38.133529+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:39:38.133534+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133539+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133559+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133579+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133584+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133594+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133629+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133659+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133664+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133970+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133970+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:39:38.133971+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:39:38.133974+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.133975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.133977+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.133985+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.133990+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.133990+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134010+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134010+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134015+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134361+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134461+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134466+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134527+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:38.134581+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134601+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134606+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134616+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134827+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.134897+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.135288+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.139558+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.140054+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.143086+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.143126+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.147482+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.148890+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.163700+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.164166+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.164171+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.164683+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.173494+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.342786+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.344219+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.346830+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.447159+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.447304+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.447519+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:38.566262+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.381483+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.381483+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.383287+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.383307+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.389001+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.389011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.391151+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.391156+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.391251+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.391647+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.391687+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.393201+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.395967+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.399967+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.436023+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.450107+00:00", "trade", 10.0646, 400.0]
["2026-09-16T18:39:39.548955+00:00", "trade", 10.0932, 41.0]
["2026-09-16T18:39:39.665362+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.665722+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:39.665748+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.665843+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.665939+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.666034+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.699113+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.741117+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.741288+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.743247+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.746515+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.764297+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.764307+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.764763+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.764814+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.764884+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.764939+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.769931+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.792239+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.805144+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.890532+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:39.896897+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.160569+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.316068+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.332392+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.471407+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.471953+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.479196+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.684979+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.812463+00:00", "trade", 10.095, 310.0]
["2026-09-16T18:39:40.822917+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:40.834229+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:41.439293+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:39:42.176768+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:42.263148+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:42.460718+00:00", "trade", 10.098, 500.0]
["2026-09-16T18:39:42.555317+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.087674+00:00", "trade", 10.0684, 11.0]
["2026-09-16T18:39:43.138773+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.139234+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.141630+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.141630+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.142638+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:43.143408+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:39:43.143535+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.143690+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.143770+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.145995+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.148556+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.148577+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.148632+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.149940+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.149980+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.153348+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.160149+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.183951+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.198004+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.262537+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.860954+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.860954+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:43.905119+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:44.596802+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:44.768951+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.437058+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.602350+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.602791+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.662733+00:00", "trade", 10.0937, 44.0]
["2026-09-16T18:39:45.663811+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.664092+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.664132+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.664252+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.664573+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.714627+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.783310+00:00", "trade", 10.095, 7024.0]
["2026-09-16T18:39:45.842195+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.842310+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.897206+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.897246+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:45.897687+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.283413+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.301406+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.322416+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.324300+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.324506+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.325273+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.329578+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.368320+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.368380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.372760+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.372815+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.457487+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:46.924165+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:47.072107+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:47.072142+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:47.092635+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:47.093192+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:47.497166+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:48.412225+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:48.447507+00:00", "trade", 10.095, 25.0]
["2026-09-16T18:39:48.451236+00:00", "trade", 10.095, 25.0]
["2026-09-16T18:39:48.510699+00:00", "trade", 10.094, 977.0]
["2026-09-16T18:39:48.637325+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:49.410000+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:39:49.797275+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:49.801054+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:49.801605+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:49.812626+00:00", "trade", 10.09, 6.0]
["2026-09-16T18:39:49.947632+00:00", "trade", 10.0641, 300.0]
["2026-09-16T18:39:50.392040+00:00", "trade", 10.095, 36.0]
["2026-09-16T18:39:50.401614+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:39:50.401618+00:00", "trade", 10.09, 673.0]
["2026-09-16T18:39:50.401624+00:00", "trade", 10.09, 60.0]
["2026-09-16T18:39:50.401624+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:50.401648+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:39:50.401660+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:50.401660+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:39:50.402144+00:00", "trade", 10.09, 843.0]
["2026-09-16T18:39:50.402198+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:50.402217+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402264+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:50.402276+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:50.402278+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402278+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402279+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:39:50.402282+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402312+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402312+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402387+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402412+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402503+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402553+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402593+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:50.402678+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403039+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403275+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403284+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:39:50.403284+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:39:50.403450+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403455+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403535+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403590+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403590+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403650+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.403771+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.404167+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.404177+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.404593+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.406021+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.406993+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.407033+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.407700+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.412632+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.413073+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.413549+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.413594+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.436679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.463528+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:50.463813+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.112918+00:00", "trade", 10.0898, 3000.0]
["2026-09-16T18:39:51.203000+00:00", "trade", 10.09, 2.0]
["2026-09-16T18:39:51.203626+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.203876+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.204212+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.204242+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.204252+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.204498+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.204553+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.204949+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.228565+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.229046+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.307712+00:00", "trade", 10.0897, 379.0]
["2026-09-16T18:39:51.308284+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.308765+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.308996+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.312474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.330428+00:00", "trade", 10.0897, 16.0]
["2026-09-16T18:39:51.800489+00:00", "trade", 10.0867, 17.0]
["2026-09-16T18:39:51.921356+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:51.998434+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:52.731751+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:52.748951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:52.751217+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:52.751913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:53.038178+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:53.039241+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:53.053966+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:53.107734+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:53.544045+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:54.675367+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.143134+00:00", "trade", 10.0832, 50.0]
["2026-09-16T18:39:55.144893+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.144893+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.186226+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.347379+00:00", "trade", 10.0683, 100.0]
["2026-09-16T18:39:55.381435+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.384352+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.598601+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.599217+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.676942+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.677012+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.681908+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.682129+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.686023+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.689927+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.689948+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.690569+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.694193+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.698232+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.712165+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.712707+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.713178+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.716836+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.716907+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.726439+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:55.798581+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:56.234165+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:56.478791+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:56.928820+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:56.974394+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:56.974845+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.063195+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.065094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.065229+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.086330+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.138463+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.140514+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.140547+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.140875+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.140900+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:39:57.140919+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.140920+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:39:57.140920+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.140923+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.140929+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.140939+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.140999+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.140999+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141005+00:00", "trade", 10.09, 99.0]
["2026-09-16T18:39:57.141005+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141008+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141008+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141115+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141120+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141135+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141225+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141227+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141230+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141233+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:39:57.141305+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:39:57.141320+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141344+00:00", "trade", 10.09, 1429.0]
["2026-09-16T18:39:57.141410+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141415+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141423+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141425+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141425+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141435+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141455+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141460+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141470+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141479+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141485+00:00", "trade", 10.09, 2800.0]
["2026-09-16T18:39:57.141486+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:39:57.141549+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141573+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.141596+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141621+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141626+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141626+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141626+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141626+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141626+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141666+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141666+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141666+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141691+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.141992+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142102+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142117+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142126+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.142147+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142159+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:39:57.142177+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142197+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142222+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142232+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142262+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142267+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142282+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142313+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142734+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.142743+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.143195+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.143200+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.143831+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.145019+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.145285+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.148532+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.148547+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.158641+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.158747+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.158747+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.159659+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.159819+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.159904+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.160135+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.160145+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.160170+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.177170+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.210565+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.220142+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.247467+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.248209+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.249036+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.280496+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.285322+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.314226+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.327162+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.437870+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.562872+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:57.994357+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:58.138148+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:58.247804+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:58.478431+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:58.484721+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:59.819853+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:59.820279+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:59.925604+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:39:59.926085+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.008456+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.017815+00:00", "trade", 10.0682, 200.0]
["2026-09-16T18:40:00.043746+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:40:00.043765+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.043785+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:40:00.044246+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.050818+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:40:00.052245+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.053287+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.069069+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:40:00.069072+00:00", "trade", 10.09, 507.0]
["2026-09-16T18:40:00.069972+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.070012+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.070012+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.070052+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.070172+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.070373+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.070398+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.084461+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.097192+00:00", "trade", 10.09, 1207.0]
["2026-09-16T18:40:00.098104+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.098339+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.098580+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.098585+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.098620+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.099061+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.099502+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.099662+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.107987+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.108824+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.116332+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.116748+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.117911+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.117946+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.118032+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.118071+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.118312+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.118347+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.118828+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.120582+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.125396+00:00", "trade", 10.09, 493.0]
["2026-09-16T18:40:00.125400+00:00", "trade", 10.09, 714.0]
["2026-09-16T18:40:00.126306+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.126356+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.126416+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.126421+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.127413+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.128311+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:00.155849+00:00", "trade", 10.09, 1207.0]
["2026-09-16T18:40:00.155946+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.155961+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156066+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156066+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156071+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156297+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156297+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156307+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156327+00:00", "trade", 10.09, 2.0]
["2026-09-16T18:40:00.156327+00:00", "trade", 10.09, 160.0]
["2026-09-16T18:40:00.156396+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:40:00.156427+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156432+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156432+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156438+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156448+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156448+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156457+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156478+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156478+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156523+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156573+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:00.156663+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.156698+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.156753+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.156758+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.156898+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.157004+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.157064+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.157139+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.157449+00:00", "trade", 10.09, 3.0]
["2026-09-16T18:40:00.157513+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:40:00.158482+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.163203+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.163243+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.163254+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.163259+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.163274+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.163309+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.165564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.166536+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.166566+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.170315+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.182529+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.271702+00:00", "trade", 10.085, 579.0]
["2026-09-16T18:40:00.354763+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.379392+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:00.885737+00:00", "trade", 10.085, 500.0]
["2026-09-16T18:40:01.195255+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:40:01.195608+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:40:01.196017+00:00", "trade", 10.09, 1792.0]
["2026-09-16T18:40:01.196059+00:00", "trade", 10.09, 3300.0]
["2026-09-16T18:40:01.196065+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:40:01.196065+00:00", "trade", 10.09, 1494.0]
["2026-09-16T18:40:01.196102+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196113+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:40:01.196119+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:40:01.196119+00:00", "trade", 10.09, 1600.0]
["2026-09-16T18:40:01.196119+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:40:01.196147+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196157+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196162+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196202+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196208+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196212+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196242+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196242+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:40:01.196418+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196703+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196713+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196754+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196779+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196824+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196939+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.196944+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197019+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197059+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197064+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197135+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197135+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197140+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197180+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197195+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197220+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197300+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197415+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197420+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197501+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197726+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197766+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.197901+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.198057+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.198057+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.198102+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.198443+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.199425+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.199460+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.199731+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.199941+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.200492+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.200492+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.207289+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.296731+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.312458+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.506640+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:01.608440+00:00", "trade", 10.0684, 400.0]
["2026-09-16T18:40:01.740505+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.389865+00:00", "trade", 10.0967, 10.0]
["2026-09-16T18:40:02.401902+00:00", "trade", 10.095, 120.0]
["2026-09-16T18:40:02.411020+00:00", "trade", 10.0967, 1.0]
["2026-09-16T18:40:02.427076+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.431241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.448938+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.453203+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.453965+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.454015+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.454682+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.468715+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.469898+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.470439+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.519240+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.519240+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.582114+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:02.582946+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.583037+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.583267+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.731975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.734070+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:02.750033+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:03.885317+00:00", "trade", 10.0981, 1.0]
["2026-09-16T18:40:03.955502+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:03.969390+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:04.025658+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:04.354299+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:04.355251+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:04.382631+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:04.382646+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:04.383122+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:05.670225+00:00", "trade", 10.0684, 100.0]
["2026-09-16T18:40:05.730854+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:05.752747+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:40:05.753072+00:00", "trade", 10.095, 200.0]
["2026-09-16T18:40:05.753337+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:05.847905+00:00", "trade", 10.095, 2.0]
["2026-09-16T18:40:06.001699+00:00", "trade", 10.0967, 2.0]
["2026-09-16T18:40:06.458046+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:06.967194+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:06.969019+00:00", "trade", 10.095, 10.0]
["2026-09-16T18:40:07.510712+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:07.551925+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:07.685423+00:00", "trade", 10.0684, 300.0]
["2026-09-16T18:40:08.264078+00:00", "trade", 10.095, 14.0]
["2026-09-16T18:40:09.197871+00:00", "trade", 10.0901, 500.0]
["2026-09-16T18:40:09.201230+00:00", "trade", 10.095, 3.0]
["2026-09-16T18:40:09.201306+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:40:10.078386+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.078867+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.165443+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.165453+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.768129+00:00", "trade", 10.095, 77.0]
["2026-09-16T18:40:10.769172+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.769352+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.770149+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.771442+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.774129+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:10.817011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:11.606073+00:00", "trade", 10.0684, 100.0]
["2026-09-16T18:40:12.068263+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.083674+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.456275+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.457482+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.470463+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.625416+00:00", "trade", 10.0684, 12.0]
["2026-09-16T18:40:12.657207+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.657688+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:12.657783+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:14.418639+00:00", "trade", 10.0999, 5000.0]
["2026-09-16T18:40:14.822700+00:00", "trade", 10.0969, 1054.0]
["2026-09-16T18:40:14.845885+00:00", "trade", 10.0684, 100.0]
["2026-09-16T18:40:14.962496+00:00", "trade", 10.0694, 1700.0]
["2026-09-16T18:40:15.157780+00:00", "trade", 10.0971, 150.0]
["2026-09-16T18:40:15.228875+00:00", "trade", 10.0921, 71.0]
["2026-09-16T18:40:16.055660+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.056131+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.099985+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.493090+00:00", "trade", 10.0684, 100.0]
["2026-09-16T18:40:16.499257+00:00", "trade", 10.0684, 58.0]
["2026-09-16T18:40:16.501212+00:00", "trade", 10.0684, 56.0]
["2026-09-16T18:40:16.503088+00:00", "trade", 10.0684, 28.0]
["2026-09-16T18:40:16.505714+00:00", "trade", 10.0684, 22.0]
["2026-09-16T18:40:16.508074+00:00", "trade", 10.0684, 15.0]
["2026-09-16T18:40:16.511478+00:00", "trade", 10.0684, 14.0]
["2026-09-16T18:40:16.512967+00:00", "trade", 10.0684, 4.0]
["2026-09-16T18:40:16.516136+00:00", "trade", 10.0684, 1.0]
["2026-09-16T18:40:16.518112+00:00", "trade", 10.0684, 18.0]
["2026-09-16T18:40:16.699574+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.707994+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.709383+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.709463+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.711583+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:16.713342+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:18.264522+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:18.264577+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:18.265724+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:18.327140+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:18.928779+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:19.752130+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:19.994568+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:40:20.201157+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:20.201157+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:20.225404+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:20.226081+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:20.361032+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:20.971888+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:20.972329+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:22.003398+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:22.219887+00:00", "trade", 10.0972, 100.0]
["2026-09-16T18:40:22.235685+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:22.237309+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:22.237369+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:22.240957+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:23.016873+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:23.927746+00:00", "trade", 10.0901, 100.0]
["2026-09-16T18:40:24.539760+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:40:24.962457+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:24.962753+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:24.966772+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:27.268595+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:27.269397+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:27.303904+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:27.303919+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:27.304385+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:28.004386+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:40:28.152379+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.202524+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.202594+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.203000+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.363652+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.373876+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.412393+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.415981+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.417996+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.420807+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.421584+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.765817+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.766544+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.767346+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.767506+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.767521+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.795873+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:29.819805+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.008473+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.092132+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.227814+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.231608+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.237322+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.237327+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.241026+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.263625+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.268787+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.320239+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.320244+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.322645+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.766294+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.766459+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.766469+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.769737+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.843933+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.844414+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.844439+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.848053+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.907434+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.907915+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.908411+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.908782+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.908797+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.909193+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:30.924103+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.046940+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.046960+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.047913+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.047938+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.048905+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.075333+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.075333+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.075448+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.075839+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.148091+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.531521+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.532017+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.558390+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.558846+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.635618+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.670532+00:00", "trade", 10.095, 69.0]
["2026-09-16T18:40:31.677348+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.677443+00:00", "trade", 10.095, 74.0]
["2026-09-16T18:40:31.677849+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.677874+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.678652+00:00", "trade", 10.0967, 49.0]
["2026-09-16T18:40:31.733822+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.739420+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:40:31.887156+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.983996+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:31.986988+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.051722+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.480736+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.932063+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.934669+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.939947+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.949379+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:32.949805+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:33.881567+00:00", "trade", 10.0999, 11.0]
["2026-09-16T18:40:37.009063+00:00", "trade", 10.095, 23.0]
["2026-09-16T18:40:37.013240+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:40:37.020622+00:00", "trade", 10.095, 12.0]
["2026-09-16T18:40:37.025671+00:00", "trade", 10.095, 15.0]
["2026-09-16T18:40:37.078630+00:00", "trade", 10.092, 139.0]
["2026-09-16T18:40:37.078696+00:00", "trade", 10.1013, 112.0]
["2026-09-16T18:40:37.081682+00:00", "trade", 10.101, 49.0]
["2026-09-16T18:40:37.574361+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:37.574361+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:37.574401+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.574613+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:37.574655+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:37.574715+00:00", "trade", 10.1, 13.0]
["2026-09-16T18:40:37.575002+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.575002+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.575468+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.600848+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.601289+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.624555+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.624610+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.652466+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.663567+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.738576+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.791962+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:37.809480+00:00", "trade", 10.095, 200.0]
["2026-09-16T18:40:37.811399+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.309026+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.381969+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.616200+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.616291+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.616932+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.621503+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.641355+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.642708+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.642711+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.642711+00:00", "trade", 10.1, 700.0]
["2026-09-16T18:40:38.642714+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:40:38.643649+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.643667+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.644053+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:40:38.644053+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.644056+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:40:38.645124+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.645508+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.646413+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.646843+00:00", "trade", 10.1, 13.0]
["2026-09-16T18:40:38.647062+00:00", "trade", 10.1, 683.0]
["2026-09-16T18:40:38.647710+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.647871+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.648061+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.648061+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:40:38.649255+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:40:38.649423+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.649670+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.649750+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.650191+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.650221+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.650425+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:40:38.651615+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:40:38.652951+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.653860+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:38.654027+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.654845+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.655630+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.656400+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.657227+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.657994+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.658778+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.659527+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.660246+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.661043+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.661767+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.662658+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.663491+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.664309+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.665069+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.665836+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.677188+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:40:38.686904+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:38.692752+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.133940+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.134351+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.134668+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.135068+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.135540+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.151241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.156439+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.436283+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.884033+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.884794+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.885630+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.886818+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.887470+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:39.887851+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.889851+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.890457+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.891194+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.894051+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.901443+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.915923+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.951317+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.952074+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.952730+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.968879+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:39.982892+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.505057+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.505593+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.518254+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.583007+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.583273+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.606629+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.606669+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.607150+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:40.615159+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:41.608061+00:00", "trade", 10.0932, 1.0]
["2026-09-16T18:40:41.675698+00:00", "trade", 10.1, 1093.0]
["2026-09-16T18:40:42.034124+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:42.071944+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:42.166133+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:42.925605+00:00", "trade", 10.0932, 4.0]
["2026-09-16T18:40:42.990867+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:43.036099+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:43.123932+00:00", "trade", 10.095, 30.0]
["2026-09-16T18:40:43.123956+00:00", "trade", 10.09, 30.0]
["2026-09-16T18:40:43.123977+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:40:43.123986+00:00", "trade", 10.095, 10.0]
["2026-09-16T18:40:43.124004+00:00", "trade", 10.09, 110.0]
["2026-09-16T18:40:43.124016+00:00", "trade", 10.095, 110.0]
["2026-09-16T18:40:44.185285+00:00", "trade", 10.0931, 1.0]
["2026-09-16T18:40:44.432063+00:00", "trade", 10.0997, 2000.0]
["2026-09-16T18:40:45.018047+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:45.915421+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:40:46.195981+00:00", "trade", 10.0975, 30.0]
["2026-09-16T18:40:46.322579+00:00", "trade", 10.0982, 250.0]
["2026-09-16T18:40:46.791095+00:00", "trade", 10.0984, 300.0]
["2026-09-16T18:40:46.865411+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:40:46.865982+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:46.866062+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.065882+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.066358+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.494284+00:00", "trade", 10.0967, 2.0]
["2026-09-16T18:40:48.496034+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.496470+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.516182+00:00", "trade", 10.0967, 1.0]
["2026-09-16T18:40:48.517520+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.538204+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.619312+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.639199+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:48.652646+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:49.790732+00:00", "trade", 10.0981, 2.0]
["2026-09-16T18:40:51.015695+00:00", "trade", 10.1003, 2.0]
["2026-09-16T18:40:51.038238+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.039220+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.050677+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.050903+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.059057+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.066440+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.444872+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:40:51.444878+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:40:51.445353+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:40:51.445410+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:40:51.445951+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.446031+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.446031+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.446037+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.446062+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.446353+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.446467+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.450708+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.450953+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:51.528137+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.087167+00:00", "trade", 10.1, 9.0]
["2026-09-16T18:40:52.135546+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:40:52.144636+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.144711+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.144811+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.161942+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.192069+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.192555+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:52.449682+00:00", "trade", 10.0999, 54.0]
["2026-09-16T18:40:53.074645+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.318474+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.629102+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.630490+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.633934+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.634021+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:40:53.634365+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.645065+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.667526+00:00", "trade", 10.1, 12.0]
["2026-09-16T18:40:53.684358+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.747985+00:00", "trade", 10.098, 1.0]
["2026-09-16T18:40:53.810817+00:00", "trade", 10.0981, 2.0]
["2026-09-16T18:40:53.981343+00:00", "trade", 10.0998, 50.0]
["2026-09-16T18:40:53.987579+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:53.987654+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:54.030952+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:54.255294+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:40:54.322627+00:00", "trade", 10.1, 110.0]
["2026-09-16T18:40:54.530799+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:40:54.947655+00:00", "trade", 10.0901, 50.0]
["2026-09-16T18:40:55.430210+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:55.431047+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:55.431083+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:55.433609+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:55.436806+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:56.771241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:56.771447+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:56.938258+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:56.938559+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:56.938734+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:56.941846+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:57.079102+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:57.113880+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:57.137361+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:58.514440+00:00", "trade", 10.1, 13.0]
["2026-09-16T18:40:58.515409+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:58.516295+00:00", "trade", 10.1, 2.0]
["2026-09-16T18:40:58.523951+00:00", "trade", 10.095, 1700.0]
["2026-09-16T18:40:59.065225+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.065321+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.065741+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.065807+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.090380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.090836+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.112482+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.139487+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.196111+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:40:59.904023+00:00", "trade", 10.0934, 50.0]
["2026-09-16T18:41:00.008501+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:00.658332+00:00", "trade", 10.0914, 36.0]
["2026-09-16T18:41:00.942555+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:00.993829+00:00", "trade", 10.0914, 1.0]
["2026-09-16T18:41:01.042788+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.043104+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.110905+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.110925+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.111857+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.126165+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:41:01.126737+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.131133+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.139727+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:41:01.269221+00:00", "trade", 10.095, 2400.0]
["2026-09-16T18:41:01.321725+00:00", "trade", 10.095, 700.0]
["2026-09-16T18:41:01.321728+00:00", "trade", 10.095, 3233.0]
["2026-09-16T18:41:01.321728+00:00", "trade", 10.095, 467.0]
["2026-09-16T18:41:01.322633+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.322668+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.322763+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.322798+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.324576+00:00", "trade", 10.095, 311.0]
["2026-09-16T18:41:01.324579+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:01.324582+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:01.324618+00:00", "trade", 10.09, 89.0]
["2026-09-16T18:41:01.325179+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.325219+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.325224+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.325239+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.325695+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.325695+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.325705+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.326151+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.327685+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.354874+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.856609+00:00", "trade", 10.095, 25.0]
["2026-09-16T18:41:01.859709+00:00", "trade", 10.095, 3750.0]
["2026-09-16T18:41:01.859791+00:00", "trade", 10.095, 3750.0]
["2026-09-16T18:41:01.859884+00:00", "trade", 10.095, 500.0]
["2026-09-16T18:41:01.859995+00:00", "trade", 10.095, 3750.0]
["2026-09-16T18:41:01.860076+00:00", "trade", 10.095, 3750.0]
["2026-09-16T18:41:01.860196+00:00", "trade", 10.095, 500.0]
["2026-09-16T18:41:01.862059+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.862375+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.875366+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.899628+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.935679+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:01.935684+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.049956+00:00", "trade", 10.095, 82.0]
["2026-09-16T18:41:02.077589+00:00", "trade", 10.095, 45.0]
["2026-09-16T18:41:02.175946+00:00", "trade", 10.095, 31.0]
["2026-09-16T18:41:02.448066+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.448487+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.448517+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.530657+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.541071+00:00", "trade", 10.0901, 350.0]
["2026-09-16T18:41:02.541678+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.541688+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.541723+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.541919+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.541929+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.542064+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.550615+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.557922+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:02.702130+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.009510+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.055473+00:00", "trade", 10.095, 2000.0]
["2026-09-16T18:41:03.060708+00:00", "trade", 10.09, 24.0]
["2026-09-16T18:41:03.065471+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.065653+00:00", "trade", 10.09, 900.0]
["2026-09-16T18:41:03.065655+00:00", "trade", 10.09, 1792.0]
["2026-09-16T18:41:03.065658+00:00", "trade", 10.09, 1494.0]
["2026-09-16T18:41:03.065662+00:00", "trade", 10.09, 3100.0]
["2026-09-16T18:41:03.065662+00:00", "trade", 10.09, 80.0]
["2026-09-16T18:41:03.065667+00:00", "trade", 10.09, 1000.0]
["2026-09-16T18:41:03.065667+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:41:03.065667+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.065670+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.065670+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.065673+00:00", "trade", 10.09, 250.0]
["2026-09-16T18:41:03.065673+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.065676+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.065944+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:41:03.065944+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:41:03.065947+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.065953+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:41:03.065959+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.065959+00:00", "trade", 10.09, 900.0]
["2026-09-16T18:41:03.065962+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:41:03.065971+00:00", "trade", 10.09, 690.0]
["2026-09-16T18:41:03.065974+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.065977+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:41:03.065999+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.065999+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.066002+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.066007+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.066013+00:00", "trade", 10.09, 103.0]
["2026-09-16T18:41:03.066013+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:41:03.066013+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.066013+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.066049+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.066109+00:00", "trade", 10.095, 1600.0]
["2026-09-16T18:41:03.066109+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.066113+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:41:03.066114+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:03.066115+00:00", "trade", 10.09, 2000.0]
["2026-09-16T18:41:03.066115+00:00", "trade", 10.09, 260.0]
["2026-09-16T18:41:03.066118+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.066118+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.066121+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.066129+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066134+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:03.066159+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066210+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066220+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066274+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066280+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066285+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066305+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066315+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066315+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066315+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066320+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066320+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066320+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066320+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066324+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066324+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066330+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066355+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066401+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.066404+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.066405+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:03.066405+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066432+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:41:03.066505+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066545+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066550+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066575+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.066595+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066726+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066741+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066761+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066826+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066826+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066886+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066886+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066942+00:00", "trade", 10.092, 54.0]
["2026-09-16T18:41:03.066961+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066986+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.066986+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067029+00:00", "trade", 10.09, 50.0]
["2026-09-16T18:41:03.067041+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067046+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067071+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067086+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067086+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067131+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067207+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067273+00:00", "trade", 10.09, 55.0]
["2026-09-16T18:41:03.067357+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067405+00:00", "trade", 10.0913, 60.0]
["2026-09-16T18:41:03.067448+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067467+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.067928+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.068074+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.068530+00:00", "trade", 10.085, 186.0]
["2026-09-16T18:41:03.068767+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:41:03.069652+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.069673+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.070249+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.070289+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.070289+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.070328+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:03.072409+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.077080+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.077526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.078894+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.082732+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:41:03.083746+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.091534+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.479020+00:00", "trade", 10.0899, 1.0]
["2026-09-16T18:41:03.566808+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.567129+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.567290+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:03.641114+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:41:04.028272+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:41:04.028278+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:41:04.028395+00:00", "trade", 10.085, 999.0]
["2026-09-16T18:41:04.174780+00:00", "trade", 10.09, 30.0]
["2026-09-16T18:41:04.174843+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:41:04.175384+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.175414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.175474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.175835+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.175880+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.213587+00:00", "trade", 10.0886, 495.0]
["2026-09-16T18:41:04.214452+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.289686+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.543389+00:00", "trade", 10.0886, 1.0]
["2026-09-16T18:41:04.896788+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.896903+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.900172+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:41:04.900184+00:00", "trade", 10.09, 1500.0]
["2026-09-16T18:41:04.900762+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.900822+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.900892+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:04.901468+00:00", "trade", 10.0886, 55.0]
["2026-09-16T18:41:04.903454+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:05.505764+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:05.774694+00:00", "trade", 10.0994, 982.0]
["2026-09-16T18:41:05.787943+00:00", "trade", 10.085, 2.0]
["2026-09-16T18:41:06.045779+00:00", "trade", 10.0687, 10.0]
["2026-09-16T18:41:06.221574+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:41:06.431458+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.432816+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.433012+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.434450+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.467839+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.556993+00:00", "trade", 10.0831, 500.0]
["2026-09-16T18:41:06.748015+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.748486+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.748967+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:06.789824+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:07.338593+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:07.344036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:07.647849+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:41:07.714398+00:00", "trade", 10.085, 6.0]
["2026-09-16T18:41:07.948134+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:41:08.202045+00:00", "trade", 10.085, 14.0]
["2026-09-16T18:41:08.670498+00:00", "trade", 10.0687, 46.0]
["2026-09-16T18:41:08.850910+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:08.851672+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:08.893491+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.608916+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.609116+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.609121+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.609507+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.609758+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.611021+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.612494+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.612539+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.613517+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.615351+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.615356+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.643498+00:00", "trade", 10.085, 26.0]
["2026-09-16T18:41:09.822899+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.824338+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.829024+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.906032+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.908152+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.908728+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:09.939882+00:00", "trade", 10.0995, 100.0]
["2026-09-16T18:41:10.718201+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.718978+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.741742+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.754517+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.777878+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.778199+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.794698+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.795585+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:10.840922+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:11.326842+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:11.972861+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.060159+00:00", "trade", 10.0872, 3.0]
["2026-09-16T18:41:12.061542+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.061552+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.062254+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.062279+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.100048+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.100058+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.106568+00:00", "trade", 10.0684, 3400.0]
["2026-09-16T18:41:12.594623+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.595385+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.635986+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.636277+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.694982+00:00", "trade", 10.0899, 5000.0]
["2026-09-16T18:41:12.696287+00:00", "trade", 10.089, 59.0]
["2026-09-16T18:41:12.696340+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.696340+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.709341+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.736189+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.736220+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:12.736395+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.449649+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.485058+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.514127+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.526246+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.725855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.979459+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:41:13.983758+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.984906+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.985357+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.995626+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:13.995631+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:14.017156+00:00", "trade", 10.08, 5200.0]
["2026-09-16T18:41:14.018205+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:14.018446+00:00", "trade", 10.0806, 59.0]
["2026-09-16T18:41:14.018526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:14.240759+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:15.930432+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.191036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.280080+00:00", "trade", 10.0695, 15.0]
["2026-09-16T18:41:16.281812+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.283942+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.284007+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.284022+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.305658+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.389097+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.389738+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.436875+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.437231+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.450477+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.509417+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:16.990375+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:17.377383+00:00", "trade", 10.085, 45.0]
["2026-09-16T18:41:17.796234+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:17.796796+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:17.820527+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.000940+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.010820+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:41:18.263143+00:00", "trade", 10.085, 35.0]
["2026-09-16T18:41:18.327040+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.327782+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.494944+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.502942+00:00", "trade", 10.0816, 87.0]
["2026-09-16T18:41:18.621184+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.690002+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.734809+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.736999+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:18.878269+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.122560+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.123492+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.126980+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.127777+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.128228+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.161557+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.176737+00:00", "trade", 10.0871, 60.0]
["2026-09-16T18:41:19.261871+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.262352+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.348232+00:00", "trade", 10.0927, 28.0]
["2026-09-16T18:41:19.349579+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.349659+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.350100+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.484665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.484700+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.485146+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.581219+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.582763+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.611627+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:19.685091+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.035313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.243152+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.243588+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.243793+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.258899+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.643037+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.743184+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.757188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.767612+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.767688+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.767708+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.768003+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.768279+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.770419+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.775972+00:00", "trade", 10.085, 5000.0]
["2026-09-16T18:41:20.777253+00:00", "trade", 10.085, 53.0]
["2026-09-16T18:41:20.777356+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.818298+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.818298+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.818338+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.818569+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.818859+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.916150+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.958452+00:00", "trade", 10.09, 190.0]
["2026-09-16T18:41:20.960661+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:20.961543+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.030327+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.072181+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.171974+00:00", "trade", 10.09, 337.0]
["2026-09-16T18:41:21.242390+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.243548+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.244370+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.253973+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.254920+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.255226+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.255917+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.275950+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.527447+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.527768+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.528089+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.530008+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.582188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.582669+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.582864+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.605222+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:21.736905+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:41:22.154702+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.154712+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.155133+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.179140+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.179381+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.179531+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.279754+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.280672+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.282175+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.282611+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.346668+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.521975+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.591299+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:22.591926+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.322475+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:23.322494+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:41:23.322494+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:41:23.323434+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.323509+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.328195+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.538397+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:23.538803+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:23.538842+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:23.538905+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:41:23.538981+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.538981+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.612510+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:23.733588+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:24.070273+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:24.287614+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:24.380545+00:00", "trade", 10.0985, 300.0]
["2026-09-16T18:41:24.610976+00:00", "trade", 10.0881, 337.0]
["2026-09-16T18:41:24.633154+00:00", "trade", 10.09, 190.0]
["2026-09-16T18:41:25.106415+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:41:25.106418+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:41:25.141497+00:00", "trade", 10.09, 3300.0]
["2026-09-16T18:41:25.141499+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.141502+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:41:25.141502+00:00", "trade", 10.09, 13.0]
["2026-09-16T18:41:25.141580+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.141608+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:41:25.141611+00:00", "trade", 10.09, 2600.0]
["2026-09-16T18:41:25.141614+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:41:25.141614+00:00", "trade", 10.09, 900.0]
["2026-09-16T18:41:25.141617+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:41:25.141848+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.141873+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.141885+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:25.141885+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.141890+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.141896+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.141896+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.141900+00:00", "trade", 10.09, 1500.0]
["2026-09-16T18:41:25.141902+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:41:25.141906+00:00", "trade", 10.09, 25.0]
["2026-09-16T18:41:25.141908+00:00", "trade", 10.09, 700.0]
["2026-09-16T18:41:25.141913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.141913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.141988+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142029+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142029+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142044+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142056+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:41:25.142059+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142059+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142062+00:00", "trade", 10.09, 2800.0]
["2026-09-16T18:41:25.142065+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142083+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142089+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142099+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142099+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142114+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142119+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142124+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:41:25.142134+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142159+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142177+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142179+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142219+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142219+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142234+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142234+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142239+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142244+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142245+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142254+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142269+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142350+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142470+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:41:25.142543+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142567+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142570+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142570+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142573+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.142573+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:41:25.142595+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142610+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142620+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142780+00:00", "trade", 10.0893, 54.0]
["2026-09-16T18:41:25.142780+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142804+00:00", "trade", 10.09, 77.0]
["2026-09-16T18:41:25.142821+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142886+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142886+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.142904+00:00", "trade", 10.09, 52.0]
["2026-09-16T18:41:25.143030+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.143102+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.143126+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143153+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.143285+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.143286+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143302+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143340+00:00", "trade", 10.09, 74.0]
["2026-09-16T18:41:25.143382+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143397+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143492+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143567+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143572+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143582+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143622+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.143657+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.144103+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.144103+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.144233+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:41:25.144304+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.144374+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:25.144384+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.144785+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.144825+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146424+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146424+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146464+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146504+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146584+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146614+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.146795+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.147126+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.147156+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.147186+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.147186+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.150000+00:00", "trade", 10.09, 1100.0]
["2026-09-16T18:41:25.150985+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.151510+00:00", "trade", 10.095, 291.0]
["2026-09-16T18:41:25.153377+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:41:25.158107+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.206802+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.332762+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.332847+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.367218+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.367253+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.384184+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.429993+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.429993+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.430318+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.430429+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.431516+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.432739+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.460756+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.460796+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.464449+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.561921+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.799460+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:25.836117+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.031551+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.032629+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.154634+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.157907+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.165409+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.175639+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.424054+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.424776+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.426023+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.785823+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:26.932918+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.297804+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.355702+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.410067+00:00", "trade", 10.0919, 355.0]
["2026-09-16T18:41:27.646001+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.685811+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.685841+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.686367+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.687801+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.839301+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.879717+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.879902+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.884192+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:27.888934+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:28.950290+00:00", "trade", 10.0901, 50.0]
["2026-09-16T18:41:28.959657+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:28.959737+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:28.984877+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.025248+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.308656+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.349588+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.632521+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.635573+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.636114+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.636866+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:29.640670+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.008519+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.031102+00:00", "trade", 10.0901, 25.0]
["2026-09-16T18:41:30.033924+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.063078+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.103474+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.284974+00:00", "trade", 10.095, 587.0]
["2026-09-16T18:41:30.286093+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.286133+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.287675+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.287675+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:30.287681+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:30.288204+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.288293+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.288293+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.288634+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.288734+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.288759+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.288977+00:00", "trade", 10.0915, 50.0]
["2026-09-16T18:41:30.293358+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.293364+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.293421+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.293421+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.294311+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.294766+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:30.366283+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:30.366920+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.031756+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.032815+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.033744+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.034559+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.035554+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.041016+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.041482+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.041743+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.116631+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.815727+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.818323+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.818633+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.818673+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.824838+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.850980+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.919853+00:00", "trade", 10.1, 46.0]
["2026-09-16T18:41:31.920450+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.920465+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.920475+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.920587+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.920587+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.920644+00:00", "trade", 10.1, 400.0]
["2026-09-16T18:41:31.920644+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:31.920650+00:00", "trade", 10.1, 600.0]
["2026-09-16T18:41:31.920650+00:00", "trade", 10.1, 154.0]
["2026-09-16T18:41:31.920692+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:41:31.920848+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:31.920866+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921187+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921266+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:41:31.921287+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921307+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921307+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921328+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921328+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921328+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921347+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921389+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:41:31.921398+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921408+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921543+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921648+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:31.921743+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.921818+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.922673+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:31.924201+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:31.925347+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:31.980717+00:00", "trade", 10.0966, 1067.0]
["2026-09-16T18:41:32.056042+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:32.604966+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:32.651141+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:32.674592+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:32.707525+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.187029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.187385+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.192356+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.193429+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.483287+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.513685+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.520744+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:41:33.746539+00:00", "trade", 10.0999, 5000.0]
["2026-09-16T18:41:33.747820+00:00", "trade", 10.0991, 86.0]
["2026-09-16T18:41:33.748551+00:00", "trade", 10.095, 105.0]
["2026-09-16T18:41:33.749278+00:00", "trade", 10.09, 105.0]
["2026-09-16T18:41:33.948202+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.948803+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.955569+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.970530+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:33.996384+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:34.067380+00:00", "trade", 10.095, 50.0]
["2026-09-16T18:41:34.067404+00:00", "trade", 10.09, 50.0]
["2026-09-16T18:41:34.151189+00:00", "trade", 10.095, 800.0]
["2026-09-16T18:41:34.291920+00:00", "trade", 10.1, 52.0]
["2026-09-16T18:41:34.292221+00:00", "trade", 10.1, 53.0]
["2026-09-16T18:41:34.485893+00:00", "trade", 10.1, 82.0]
["2026-09-16T18:41:34.486422+00:00", "trade", 10.1, 82.0]
["2026-09-16T18:41:34.660100+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:35.406831+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:35.761740+00:00", "trade", 10.0965, 46.0]
["2026-09-16T18:41:35.864972+00:00", "trade", 10.0692, 400.0]
["2026-09-16T18:41:35.866619+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.866619+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.866629+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.870728+00:00", "trade", 10.0692, 100.0]
["2026-09-16T18:41:35.872588+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.924602+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.924647+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.929694+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:35.930250+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.126185+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.134325+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.142544+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.142975+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.334697+00:00", "trade", 10.096, 2.0]
["2026-09-16T18:41:36.441574+00:00", "trade", 10.1, 95.0]
["2026-09-16T18:41:36.441574+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:41:36.441806+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:36.442246+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.442542+00:00", "trade", 10.1, 95.0]
["2026-09-16T18:41:36.442542+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:41:36.442873+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:36.443414+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.443454+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.443479+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.443885+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.446486+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.446857+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.480828+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.494500+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.494500+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.496981+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.567018+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.567018+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.571538+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:36.988741+00:00", "trade", 10.0952, 7000.0]
["2026-09-16T18:41:36.990025+00:00", "trade", 10.0956, 91.0]
["2026-09-16T18:41:37.158600+00:00", "trade", 10.1, 25.0]
["2026-09-16T18:41:37.662988+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:41:37.742380+00:00", "trade", 10.0999, 5000.0]
["2026-09-16T18:41:37.743664+00:00", "trade", 10.0999, 55.0]
["2026-09-16T18:41:37.810263+00:00", "trade", 10.0733, 5.0]
["2026-09-16T18:41:38.237385+00:00", "trade", 10.0981, 50.0]
["2026-09-16T18:41:38.564352+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.564472+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.564508+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.564663+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.577027+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.712193+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.767990+00:00", "trade", 10.0999, 500.0]
["2026-09-16T18:41:38.911557+00:00", "trade", 10.1, 74.0]
["2026-09-16T18:41:38.913178+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:41:38.955461+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.955461+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:38.955672+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.517291+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.517296+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.666437+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:41:39.666843+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:41:39.771936+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.771976+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.774497+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.774497+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:39.775855+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.044744+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.165048+00:00", "trade", 10.0932, 50.0]
["2026-09-16T18:41:40.221324+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:41:40.425032+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.633572+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.710117+00:00", "trade", 10.0999, 1500.0]
["2026-09-16T18:41:40.710766+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.836685+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.837447+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.837883+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:40.839326+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.002379+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.002419+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.170048+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:41:41.624737+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.624742+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.625303+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.639302+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.837968+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.837968+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:41.997397+00:00", "trade", 10.0916, 200.0]
["2026-09-16T18:41:42.982076+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:43.554318+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:43.556390+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:43.557211+00:00", "trade", 10.1, 11.0]
["2026-09-16T18:41:43.559689+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:43.564756+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:41:43.891040+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:41:43.891362+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:41:44.260879+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.406961+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.407763+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.597413+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.600425+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.744072+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.746553+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.936937+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:41:44.936970+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:41:44.936970+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:41:44.936973+00:00", "trade", 10.1, 5000.0]
["2026-09-16T18:41:44.936973+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.936979+00:00", "trade", 10.1, 17.0]
["2026-09-16T18:41:44.936985+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.936988+00:00", "trade", 10.1, 13.0]
["2026-09-16T18:41:44.936988+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.936990+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937055+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937100+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937100+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937105+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937190+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:41:44.937195+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:41:44.937195+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937205+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937207+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.937215+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937215+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937225+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.937228+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:41:44.937234+00:00", "trade", 10.1, 99.0]
["2026-09-16T18:41:44.937258+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.937319+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.937381+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937391+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.937822+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938032+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938034+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.938168+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938209+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:41:44.938358+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938425+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:41:44.938428+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938468+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938885+00:00", "trade", 10.1, 199.0]
["2026-09-16T18:41:44.938942+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.938944+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:41:44.938965+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939111+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:41:44.939230+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939235+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939265+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939295+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939451+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939676+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.939957+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940212+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940253+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940258+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940258+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940679+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940684+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940764+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.940809+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.942267+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.942363+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.942423+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.942423+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.942433+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.943936+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.949580+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.952180+00:00", "trade", 10.0995, 79.0]
["2026-09-16T18:41:44.953425+00:00", "trade", 10.1, 14.0]
["2026-09-16T18:41:44.956025+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.962706+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.964826+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.970730+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:44.971467+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:45.002556+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:45.040240+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:45.147719+00:00", "trade", 10.1001, 1.0]
["2026-09-16T18:41:45.328665+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:45.340709+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:45.340779+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:45.340834+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.161313+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.202346+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.211011+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.212024+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.212294+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.403487+00:00", "trade", 10.105, 1500.0]
["2026-09-16T18:41:46.405238+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.427576+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.531457+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:46.963794+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:47.299828+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:47.309029+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:47.987846+00:00", "trade", 10.11, 374.0]
["2026-09-16T18:41:48.029330+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.029611+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.030528+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.037921+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.101814+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:48.101862+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:48.101862+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:48.102060+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:48.153921+00:00", "trade", 10.105, 500.0]
["2026-09-16T18:41:48.154964+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.161630+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.182670+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.182935+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.185712+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.185842+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.217723+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.297568+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:48.298510+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:49.266239+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:49.267542+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:49.353120+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:49.368567+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:49.486332+00:00", "trade", 10.0931, 200.0]
["2026-09-16T18:41:49.712412+00:00", "trade", 10.107, 24.0]
["2026-09-16T18:41:49.712773+00:00", "trade", 10.107, 1.0]
["2026-09-16T18:41:49.723796+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:49.725189+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.511007+00:00", "trade", 10.105, 15000.0]
["2026-09-16T18:41:50.642112+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.656371+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.656396+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.657644+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.658340+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.664766+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.707607+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.722297+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:50.736501+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:51.256376+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:51.259072+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:51.538641+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:51.955336+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:52.071683+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:52.079431+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:52.118584+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:52.134532+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:53.041291+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:53.041967+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:53.833044+00:00", "trade", 10.105, 80.0]
["2026-09-16T18:41:53.833047+00:00", "trade", 10.105, 700.0]
["2026-09-16T18:41:53.833050+00:00", "trade", 10.105, 700.0]
["2026-09-16T18:41:53.833537+00:00", "trade", 10.105, 3600.0]
["2026-09-16T18:41:53.833594+00:00", "trade", 10.105, 700.0]
["2026-09-16T18:41:53.834090+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:53.834390+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:53.841873+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:53.905574+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:54.058504+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:54.350050+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:54.446148+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:54.653753+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:41:55.037859+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.052320+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:55.052904+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.052929+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.052944+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.052984+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.052984+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.053225+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.053300+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.120961+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.205512+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.251907+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.252438+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.253385+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.253596+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.327672+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.420863+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.423119+00:00", "trade", 10.11, 11.0]
["2026-09-16T18:41:55.424943+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.488444+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:55.531719+00:00", "trade", 10.11, 11.0]
["2026-09-16T18:41:56.015536+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:41:56.305436+00:00", "trade", 10.1099, 50.0]
["2026-09-16T18:41:57.119199+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:41:57.119199+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:57.119202+00:00", "trade", 10.11, 15.0]
["2026-09-16T18:41:57.119205+00:00", "trade", 10.11, 13.0]
["2026-09-16T18:41:57.119207+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119238+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119253+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119258+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119258+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119259+00:00", "trade", 10.11, 392.0]
["2026-09-16T18:41:57.119268+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:41:57.119271+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:57.119274+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:57.119274+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:57.119277+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:57.119333+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119338+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119338+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119353+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119363+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119373+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119378+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119383+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119383+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119418+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119423+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119558+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:41:57.119613+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.119754+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.119829+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.119924+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120053+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:41:57.120054+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120054+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120360+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120375+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120410+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120445+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120501+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120501+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120641+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120811+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.120826+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.121312+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.122067+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:41:57.122415+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.122693+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:41:57.123107+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.124796+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.124796+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.124971+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.129657+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.132394+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.144729+00:00", "trade", 10.0947, 1025.0]
["2026-09-16T18:41:57.183235+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.220288+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.220443+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:57.315827+00:00", "trade", 10.115, 1993.0]
["2026-09-16T18:41:58.041794+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:58.042476+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:58.047478+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:58.112066+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:58.130655+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:58.790468+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:59.016710+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:59.948929+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:41:59.948934+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.008546+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.411328+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.524782+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.536300+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.541261+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.552503+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.617713+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.630293+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:00.909115+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.055553+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.056375+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.087384+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.087569+00:00", "trade", 10.115, 90.0]
["2026-09-16T18:42:01.087695+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.089599+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.100365+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.104099+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:42:01.106790+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.163209+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.183157+00:00", "trade", 10.1132, 50.0]
["2026-09-16T18:42:01.255433+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.256160+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.257879+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.258345+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.271697+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.297107+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.597466+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.639445+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.766768+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.767113+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.812682+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.939984+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:01.940465+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.079093+00:00", "trade", 10.1114, 4.0]
["2026-09-16T18:42:02.333589+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.333709+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.337193+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.364231+00:00", "trade", 10.11, 1.0]
["2026-09-16T18:42:02.365550+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.455915+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.460506+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.476188+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.495724+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.706789+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:02.709793+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.710154+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.720408+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.729555+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.731559+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:02.751106+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.111522+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.111562+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.549926+00:00", "trade", 10.1107, 18667.0]
["2026-09-16T18:42:03.550019+00:00", "trade", 10.1107, 1.0]
["2026-09-16T18:42:03.550655+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.551106+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.551302+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.551307+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.569715+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.569740+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.569810+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.575955+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.591557+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.592013+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.764899+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.765375+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.766102+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.775579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.788665+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:03.811018+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.072144+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.309377+00:00", "trade", 10.1169, 100.0]
["2026-09-16T18:42:04.314471+00:00", "trade", 10.11, 2.0]
["2026-09-16T18:42:04.384260+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.388500+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.490593+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.535194+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.537369+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:04.540015+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:05.100171+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:05.179227+00:00", "trade", 10.1169, 19.0]
["2026-09-16T18:42:05.179584+00:00", "trade", 10.1169, 1.0]
["2026-09-16T18:42:05.180617+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:05.183073+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:05.244123+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:05.244579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:05.730129+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:42:05.851641+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.229980+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.230030+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.230541+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.231017+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.231258+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.231458+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.231614+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.232175+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.255465+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.255480+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.255946+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.318921+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.318936+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:06.626647+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.106054+00:00", "trade", 10.117, 100.0]
["2026-09-16T18:42:07.182718+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.209496+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.220613+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.534198+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.534358+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.624913+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.625514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.687557+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.690283+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.691667+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.695275+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.695310+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.702027+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:07.702036+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:42:07.702039+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:42:07.702352+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.703054+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.708116+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.712080+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:07.721302+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.721793+00:00", "trade", 10.12, 5.0]
["2026-09-16T18:42:07.722154+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.722380+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.762065+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:07.762615+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.762630+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.762877+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:07.762916+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.763432+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.829178+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.955217+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:07.956245+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:07.960220+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.125081+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.125668+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.125821+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.126229+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.126618+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.126651+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:42:08.127451+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.128254+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.128942+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.129763+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.130626+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.131420+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.132172+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.132993+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.133655+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:42:08.133973+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.134839+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.142604+00:00", "trade", 10.115, 14.0]
["2026-09-16T18:42:08.143039+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.143154+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.158546+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.161398+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.161859+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.162096+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.162405+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.163227+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.163302+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.170128+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.174185+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:08.175150+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.175691+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.180763+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.221666+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.290128+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.431534+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.432321+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.494504+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.494940+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.513779+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.514236+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.515148+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.521042+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:08.521107+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:09.319034+00:00", "trade", 10.12, 328.0]
["2026-09-16T18:42:10.394362+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:11.327872+00:00", "trade", 10.0993, 5.0]
["2026-09-16T18:42:12.883214+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:12.911501+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:12.956718+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:12.998417+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.021723+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.081906+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.163745+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.169353+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.174935+00:00", "trade", 10.1191, 500.0]
["2026-09-16T18:42:13.252686+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.255052+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.255779+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.255834+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.378360+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.540194+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.635260+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:13.637455+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:14.720734+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:42:15.405462+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:42:15.405525+00:00", "trade", 10.12, 5.0]
["2026-09-16T18:42:15.405540+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:42:15.405576+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:42:15.405579+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:42:15.405580+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405583+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:42:15.405583+00:00", "trade", 10.12, 13.0]
["2026-09-16T18:42:15.405585+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:42:15.405604+00:00", "trade", 10.12, 1509.0]
["2026-09-16T18:42:15.405626+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405626+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405641+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405666+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405666+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405696+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405716+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405763+00:00", "trade", 10.12, 3900.0]
["2026-09-16T18:42:15.405766+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405766+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405786+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405790+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:15.405793+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:15.405806+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405871+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405871+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405876+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405876+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405896+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405921+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405927+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405931+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405931+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.405946+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.406001+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.406021+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.406092+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.406132+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:42:15.406132+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.406147+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.406282+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.406628+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.406643+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.406798+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407119+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407395+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407440+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407635+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407655+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407861+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407906+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407946+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.407961+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.408006+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.408156+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:42:15.408157+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.408397+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.408454+00:00", "trade", 10.125, 96.0]
["2026-09-16T18:42:15.408974+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:42:15.408974+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.409680+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.411600+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.411615+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.415995+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.416065+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.416461+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.418309+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:42:15.418316+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.464972+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.506811+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.611209+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.611533+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:15.611865+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.612567+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.613063+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.619539+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.620446+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.838619+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.839180+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.839486+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.839782+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.840539+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.840579+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.865388+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:15.865418+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:16.071307+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:16.072785+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:16.654502+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:16.656647+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:16.759667+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:16.861098+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.153878+00:00", "trade", 10.1201, 100.0]
["2026-09-16T18:42:17.172631+00:00", "trade", 10.0984, 200.0]
["2026-09-16T18:42:17.560940+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:42:17.608940+00:00", "trade", 10.128, 1.0]
["2026-09-16T18:42:17.679116+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.690543+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.808619+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.811651+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.811701+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.812102+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.816643+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.862797+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.863659+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.864080+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.864832+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.865389+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.875883+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.908250+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:17.977104+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:18.245183+00:00", "trade", 10.127, 30.0]
["2026-09-16T18:42:18.248163+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:18.274731+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:18.611847+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:18.624006+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:18.660718+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.012195+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:42:20.012198+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:42:20.013061+00:00", "trade", 10.12, 24.0]
["2026-09-16T18:42:20.013210+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.015879+00:00", "trade", 10.12, 1200.0]
["2026-09-16T18:42:20.016794+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.018429+00:00", "trade", 10.12, 1200.0]
["2026-09-16T18:42:20.019360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.019360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.020600+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:20.020600+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:42:20.020604+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:42:20.021540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.021540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.022864+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:42:20.030772+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.109193+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.303635+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:20.541392+00:00", "trade", 10.125, 7000.0]
["2026-09-16T18:42:20.747688+00:00", "trade", 10.13, 423.0]
["2026-09-16T18:42:20.751549+00:00", "trade", 10.13, 474.0]
["2026-09-16T18:42:21.021932+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.152284+00:00", "trade", 10.1005, 32.0]
["2026-09-16T18:42:21.184355+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:42:21.400214+00:00", "trade", 10.125, 120.0]
["2026-09-16T18:42:21.484841+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.516867+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.517298+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.521428+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.933687+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:42:21.934630+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.935382+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:21.935827+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.001303+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.001779+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.002265+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.093803+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.126433+00:00", "trade", 10.127, 474.0]
["2026-09-16T18:42:22.220698+00:00", "trade", 10.1001, 2.0]
["2026-09-16T18:42:22.220761+00:00", "trade", 10.1001, 1022.0]
["2026-09-16T18:42:22.276271+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.276331+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.276777+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.276792+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.284200+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.315920+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.316868+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.363413+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.465014+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.614810+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.645684+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.645709+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.645924+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.646035+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.646046+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:22.646110+00:00", "trade", 10.13, 11.0]
["2026-09-16T18:42:22.646135+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.646150+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.646791+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.647217+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.649062+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.652976+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.652996+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.653066+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.662458+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.707284+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:42:22.708353+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:22.708829+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:23.547946+00:00", "trade", 10.1055, 17.0]
["2026-09-16T18:42:23.553569+00:00", "trade", 10.1055, 10.0]
["2026-09-16T18:42:23.556288+00:00", "trade", 10.1055, 1.0]
["2026-09-16T18:42:23.650730+00:00", "trade", 10.1055, 1.0]
["2026-09-16T18:42:23.700191+00:00", "trade", 10.1267, 13.0]
["2026-09-16T18:42:23.721966+00:00", "trade", 10.1267, 1.0]
["2026-09-16T18:42:23.805090+00:00", "trade", 10.1267, 2.0]
["2026-09-16T18:42:24.176523+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:42:24.176523+00:00", "trade", 10.13, 14.0]
["2026-09-16T18:42:24.176529+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:42:24.176532+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:42:24.176535+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:24.176538+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:42:24.176560+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176601+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176605+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176610+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176611+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:24.176611+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:24.176613+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:24.176630+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176640+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176650+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176671+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176671+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176706+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176715+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176715+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176741+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176751+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176761+00:00", "trade", 10.13, 8691.0]
["2026-09-16T18:42:24.176896+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.176906+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:24.177001+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177071+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177082+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177152+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:42:24.177172+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177272+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177437+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177522+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177527+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177549+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:24.177552+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177613+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177668+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177693+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177843+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177878+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177888+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.177918+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178004+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178109+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178249+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178289+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178725+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178790+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.178891+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.179647+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.179647+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.179798+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.180524+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.187366+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.187416+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.187441+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.379477+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.379477+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:24.439926+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:25.173959+00:00", "trade", 10.14, 579.0]
["2026-09-16T18:42:26.251644+00:00", "trade", 10.1107, 1.0]
["2026-09-16T18:42:26.256997+00:00", "trade", 10.1017, 48.0]
["2026-09-16T18:42:26.429587+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.429662+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.429702+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.429818+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.429928+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.434213+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.434383+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.592694+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.690908+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.790620+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.995847+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:26.995872+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:27.608728+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:27.753377+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:28.012056+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:28.102842+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:28.111237+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:28.346746+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:28.529305+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:28.649064+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.080025+00:00", "trade", 10.13, 19.0]
["2026-09-16T18:42:29.725550+00:00", "trade", 10.1017, 200.0]
["2026-09-16T18:42:29.767516+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.767601+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.795472+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.795908+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.875207+00:00", "trade", 10.116, 200.0]
["2026-09-16T18:42:29.895991+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.935623+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:29.936182+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.936317+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.965872+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:29.966293+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:30.008575+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:30.454731+00:00", "trade", 10.135, 250.0]
["2026-09-16T18:42:31.076255+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.078821+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.147629+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.147659+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.179776+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.257455+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.257555+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.290955+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.291261+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.293401+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.385354+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.385595+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.385705+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.429489+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.432286+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:31.710872+00:00", "trade", 10.1145, 200.0]
["2026-09-16T18:42:32.030456+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:32.031083+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:32.090223+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:33.163900+00:00", "trade", 10.13, 77.0]
["2026-09-16T18:42:33.163900+00:00", "trade", 10.13, 423.0]
["2026-09-16T18:42:33.163903+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:42:33.163903+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:42:33.163966+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:42:33.163974+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:33.163974+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:33.163979+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:33.163979+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:42:33.163981+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:42:33.163984+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:33.164009+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:33.164014+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164014+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164019+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164024+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164024+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164024+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164024+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164029+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164044+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164049+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164054+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164059+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164064+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164070+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164180+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164180+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164185+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164245+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164300+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164360+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:33.164410+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164440+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164570+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164651+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164766+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164811+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164836+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164851+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164931+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164931+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164931+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.164971+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165052+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165087+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165092+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165092+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165092+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165132+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165252+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165292+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165332+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.165653+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.166049+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.166450+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.167407+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.168409+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.194381+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.229595+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.397649+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.493008+00:00", "trade", 10.1201, 5000.0]
["2026-09-16T18:42:33.652324+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.654003+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.661691+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:33.936820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.067305+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.093632+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.720962+00:00", "trade", 10.1222, 52.0]
["2026-09-16T18:42:34.805223+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.805664+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.806145+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.806305+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.806746+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.820704+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.849223+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.924205+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:34.924967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:35.275455+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:35.457568+00:00", "trade", 10.1283, 3000.0]
["2026-09-16T18:42:35.605965+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:36.054122+00:00", "trade", 10.125, 250.0]
["2026-09-16T18:42:36.057427+00:00", "trade", 10.125, 250.0]
["2026-09-16T18:42:36.112167+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:36.145050+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000103+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:42:37.000292+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000442+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000487+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000638+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000698+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000738+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.000748+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.001225+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:42:37.006076+00:00", "trade", 10.121, 500.0]
["2026-09-16T18:42:37.006082+00:00", "trade", 10.121, 475.0]
["2026-09-16T18:42:37.009236+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:42:37.038888+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.056661+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.058345+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.113566+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.186765+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.188278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.193260+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:37.540147+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:42:37.655435+00:00", "trade", 10.125, 1478.0]
["2026-09-16T18:42:38.321169+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.322688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.333529+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.453465+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:42:38.464099+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.467537+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.467883+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.467883+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.468058+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.468134+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.523275+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.523550+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.523595+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:38.523635+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:39.106027+00:00", "trade", 10.1277, 1.0]
["2026-09-16T18:42:39.433186+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:39.434103+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:39.712334+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.712119+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.712129+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.712450+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.712460+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.712525+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.722438+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.749819+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:40.956820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.027721+00:00", "trade", 10.1219, 112.0]
["2026-09-16T18:42:41.028087+00:00", "trade", 10.1219, 1.0]
["2026-09-16T18:42:41.089946+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.090122+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.090127+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.130342+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.154069+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.175680+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.179494+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.185133+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.201266+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.363356+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.525646+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.525687+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.526128+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.526609+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.629804+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.837933+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.838084+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:41.879602+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.046619+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.096673+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.249204+00:00", "trade", 10.103, 2400.0]
["2026-09-16T18:42:42.323345+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:42:42.327002+00:00", "trade", 10.125, 140.0]
["2026-09-16T18:42:42.341788+00:00", "trade", 10.125, 154.0]
["2026-09-16T18:42:42.346332+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:42:42.416723+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.463234+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.530178+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.550561+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.623950+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.646990+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:42.808669+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.052544+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.057345+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.129341+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.129396+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.130293+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.130459+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.336302+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.336513+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.337009+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.337064+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.337706+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.337741+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.340758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.369045+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.420843+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.769526+00:00", "trade", 10.1267, 1.0]
["2026-09-16T18:42:43.836576+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.836631+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.837022+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.837688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.837749+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.847707+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.847767+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.848980+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.849035+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.852008+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.852013+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:43.924174+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:44.063811+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:44.267820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:44.267870+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:44.351679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:44.765257+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.104135+00:00", "trade", 10.1268, 100.0]
["2026-09-16T18:42:45.105121+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:45.105891+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.106693+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.127156+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.130279+00:00", "trade", 10.13, 498.0]
["2026-09-16T18:42:45.130297+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:42:45.130300+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:42:45.130560+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.130595+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:42:45.130625+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:45.130700+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.131216+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.131232+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.131246+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.131261+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.131296+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.135957+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.140087+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.140583+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.203959+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.203994+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.235003+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.272196+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.312161+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.321142+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.382678+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.394226+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.421606+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.484656+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.674938+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.677333+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.677694+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.680561+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.863380+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.898529+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:45.900544+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.189846+00:00", "trade", 10.1277, 780.0]
["2026-09-16T18:42:46.199159+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:42:46.255341+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.255412+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.255828+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.295908+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.297812+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.298880+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.301501+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.302303+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.307651+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.311079+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.402311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.402356+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.502351+00:00", "trade", 10.1295, 498.0]
["2026-09-16T18:42:46.502930+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.553946+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.750182+00:00", "trade", 10.125, 7.0]
["2026-09-16T18:42:46.819607+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:46.839534+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:47.046716+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.047323+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:47.049796+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.049967+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.055873+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.061581+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.061761+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.064828+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.071919+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.077954+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.078369+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:47.230711+00:00", "trade", 10.13, 13.0]
["2026-09-16T18:42:47.521329+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:47.647118+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:47.651037+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:48.355711+00:00", "trade", 10.1281, 100.0]
["2026-09-16T18:42:48.495693+00:00", "trade", 10.1036, 1070.0]
["2026-09-16T18:42:49.447484+00:00", "trade", 10.13, 246.0]
["2026-09-16T18:42:51.513562+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:51.529660+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:51.779524+00:00", "trade", 10.13, 2300.0]
["2026-09-16T18:42:51.779614+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:42:51.779621+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:42:51.779621+00:00", "trade", 10.13, 14.0]
["2026-09-16T18:42:51.779621+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779626+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:42:51.779626+00:00", "trade", 10.13, 408.0]
["2026-09-16T18:42:51.779629+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779629+00:00", "trade", 10.13, 2600.0]
["2026-09-16T18:42:51.779632+00:00", "trade", 10.13, 399.0]
["2026-09-16T18:42:51.779695+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779714+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:51.779789+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:42:51.779833+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779890+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:42:51.779894+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:42:51.779897+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:42:51.779900+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779900+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:42:51.779906+00:00", "trade", 10.13, 1789.0]
["2026-09-16T18:42:51.779906+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779910+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779915+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779915+00:00", "trade", 10.13, 25.0]
["2026-09-16T18:42:51.779915+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:42:51.779915+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:42:51.779915+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.779924+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:42:51.779924+00:00", "trade", 10.13, 2800.0]
["2026-09-16T18:42:51.779954+00:00", "trade", 10.13, 3300.0]
["2026-09-16T18:42:51.779954+00:00", "trade", 10.13, 2100.0]
["2026-09-16T18:42:51.779958+00:00", "trade", 10.13, 1700.0]
["2026-09-16T18:42:51.779958+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:42:51.779960+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:42:51.779975+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.779999+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:42:51.780015+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780015+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780020+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780020+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780041+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:42:51.780055+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780070+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780075+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780075+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780075+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:42:51.780078+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.780078+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.780080+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:42:51.780085+00:00", "trade", 10.13, 2800.0]
["2026-09-16T18:42:51.780085+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.780105+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780120+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780131+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.780176+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780216+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780216+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780220+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780220+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780220+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780225+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780230+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780230+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780236+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780250+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780281+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780281+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780381+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780441+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:42:51.780513+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.780621+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780701+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780742+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.780823+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:51.781042+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.781938+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:42:51.782606+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.784165+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.784170+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.784295+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.784380+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.785147+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.786200+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.787127+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.788390+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.790420+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.790662+00:00", "trade", 10.135, 67.0]
["2026-09-16T18:42:51.793226+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.793788+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.817501+00:00", "trade", 10.135, 800.0]
["2026-09-16T18:42:51.831036+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.839361+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.881736+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.894296+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.912164+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.993602+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.994063+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:51.994514+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:52.283210+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:52.284092+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:52.490716+00:00", "trade", 10.1301, 125.0]
["2026-09-16T18:42:52.709155+00:00", "trade", 10.135, 1600.0]
["2026-09-16T18:42:52.709248+00:00", "trade", 10.135, 1350.0]
["2026-09-16T18:42:52.711203+00:00", "trade", 10.1371, 50.0]
["2026-09-16T18:42:53.722881+00:00", "trade", 10.1399, 1000.0]
["2026-09-16T18:42:53.853144+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:53.853190+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:53.853226+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:53.916786+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.917718+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.922038+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.922399+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.976417+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.977505+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.979890+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.979936+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.980342+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.980402+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:53.980512+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.296647+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.296647+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.296653+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.296656+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.296659+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.296758+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.297639+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.297699+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:42:54.358725+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.358775+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.358806+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.359663+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.400399+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.469955+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.470005+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.470356+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.470376+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.470616+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.470914+00:00", "trade", 10.14, 13.0]
["2026-09-16T18:42:54.470927+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.470977+00:00", "trade", 10.14, 4000.0]
["2026-09-16T18:42:54.471087+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.471533+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.471563+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.471995+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.472080+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.472476+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.475082+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.479021+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.482685+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.483422+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.487862+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.488202+00:00", "trade", 10.14, 13.0]
["2026-09-16T18:42:54.488987+00:00", "trade", 10.14, 3737.0]
["2026-09-16T18:42:54.489185+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.489853+00:00", "trade", 10.14, 263.0]
["2026-09-16T18:42:54.490975+00:00", "trade", 10.14, 99.0]
["2026-09-16T18:42:54.507658+00:00", "trade", 10.14, 250.0]
["2026-09-16T18:42:54.509468+00:00", "trade", 10.14, 3750.0]
["2026-09-16T18:42:54.561552+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.597738+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.625389+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:54.625755+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:42:55.071302+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:42:55.071302+00:00", "trade", 10.14, 267.0]
["2026-09-16T18:42:55.071308+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:42:55.071311+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:42:55.071314+00:00", "trade", 10.14, 14.0]
["2026-09-16T18:42:55.071328+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071353+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071368+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071374+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071374+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071374+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071393+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071393+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071398+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071479+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:42:55.071489+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:42:55.071495+00:00", "trade", 10.14, 15.0]
["2026-09-16T18:42:55.071504+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071504+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071539+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071599+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071607+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:42:55.071609+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:42:55.071612+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:42:55.071612+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:42:55.071629+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071634+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071634+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071654+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071659+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071684+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071779+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071899+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.071925+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:42:55.072210+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.072325+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.072351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.072426+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.072711+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.073328+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.073393+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.073889+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.074386+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.074390+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.074641+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.074856+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.076540+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.076836+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.076881+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.077187+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.077844+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.077939+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.078851+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.078861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.079518+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.079929+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.080079+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.081974+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:42:55.082876+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.086339+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.086339+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.095716+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.097706+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.115062+00:00", "trade", 10.145, 3600.0]
["2026-09-16T18:42:55.158661+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.172794+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.172885+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.251491+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.686792+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:42:55.744542+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.744913+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.745715+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.776699+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.840966+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.867108+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:55.867424+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.149859+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:42:56.150908+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.187204+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.201448+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.203317+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.204620+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.205141+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.208149+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.437255+00:00", "trade", 10.145, 420.0]
["2026-09-16T18:42:56.523878+00:00", "trade", 10.15, 2.0]
["2026-09-16T18:42:56.626999+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.630918+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.667129+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.839629+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.847202+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.873855+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:56.908001+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:57.084912+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:57.617083+00:00", "trade", 10.145, 4.0]
["2026-09-16T18:42:57.619040+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:57.622799+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:57.622874+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.119511+00:00", "trade", 10.145, 1100.0]
["2026-09-16T18:42:58.160145+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.160406+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.165443+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.264649+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.882561+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.899351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.970388+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:42:58.972310+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:58.977808+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.088476+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.120587+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.384664+00:00", "trade", 10.1058, 2.0]
["2026-09-16T18:42:59.386614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.390729+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.422344+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.438753+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.475528+00:00", "trade", 10.148, 1.0]
["2026-09-16T18:42:59.546439+00:00", "trade", 10.15, 1478.0]
["2026-09-16T18:42:59.548722+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:42:59.550592+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:42:59.582685+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.596272+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.627290+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.699301+00:00", "trade", 10.145, 120.0]
["2026-09-16T18:42:59.834403+00:00", "trade", 10.145, 2500.0]
["2026-09-16T18:42:59.924968+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.924988+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.948549+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:42:59.950343+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.008596+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.102439+00:00", "trade", 10.15, 4.0]
["2026-09-16T18:43:00.102568+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:00.102689+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:43:00.107536+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.110373+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.120823+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.126145+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:43:00.133523+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.153215+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.210957+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.212425+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.232839+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:00.247524+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:01.499463+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:01.711119+00:00", "trade", 10.1486, 500.0]
["2026-09-16T18:43:01.976536+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:01.984580+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:01.985216+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:02.015263+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.027433+00:00", "trade", 10.1499, 10000.0]
["2026-09-16T18:43:03.068640+00:00", "trade", 10.1467, 50.0]
["2026-09-16T18:43:03.154730+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.162724+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.184210+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.195757+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.340687+00:00", "trade", 10.1401, 50.0]
["2026-09-16T18:43:03.694312+00:00", "trade", 10.1499, 100.0]
["2026-09-16T18:43:03.717020+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.717506+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.725701+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:03.736466+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:04.529034+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:04.529510+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:04.532928+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:04.555146+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.254322+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.399603+00:00", "trade", 10.145, 600.0]
["2026-09-16T18:43:05.404494+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:43:05.404673+00:00", "trade", 10.145, 1500.0]
["2026-09-16T18:43:05.405050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405090+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405120+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405130+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405155+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405155+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405170+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.405221+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.408844+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.409786+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.410889+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.432009+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.433132+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.442554+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.470405+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.482118+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.486458+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.505626+00:00", "trade", 10.15, 13.0]
["2026-09-16T18:43:05.559552+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.669464+00:00", "trade", 10.145, 2.0]
["2026-09-16T18:43:05.771235+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.784496+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.784637+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.784832+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.787363+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.798485+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:05.834806+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:06.026637+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:06.026668+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:43:06.026671+00:00", "trade", 10.15, 30.0]
["2026-09-16T18:43:06.026680+00:00", "trade", 10.15, 80.0]
["2026-09-16T18:43:06.026683+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:43:06.026686+00:00", "trade", 10.15, 1800.0]
["2026-09-16T18:43:06.026690+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:06.026690+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:06.026695+00:00", "trade", 10.15, 14.0]
["2026-09-16T18:43:06.026695+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:43:06.026698+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:06.026701+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:43:06.026704+00:00", "trade", 10.15, 2937.0]
["2026-09-16T18:43:06.026707+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026722+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026722+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026722+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026727+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026757+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026762+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026762+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026772+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026792+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026848+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:06.026854+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:43:06.026862+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026897+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026912+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.026933+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:43:06.026936+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:06.026939+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:06.026982+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.027038+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.027178+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.027203+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.027223+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:06.027288+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.027444+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.027494+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.027657+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:06.027804+00:00", "trade", 10.15, 26434.0]
["2026-09-16T18:43:06.027965+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.027980+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.027995+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028110+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028286+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028286+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028288+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:06.028301+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028461+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028486+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.028932+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029012+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029047+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029173+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029203+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029238+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029408+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.029438+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.030095+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.030095+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.030145+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.030265+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.030601+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.030616+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.031207+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.031403+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.031478+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.032766+00:00", "trade", 10.15, 14.0]
["2026-09-16T18:43:06.033062+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.033062+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.033072+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.036495+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.037267+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.037267+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.040520+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.057901+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.065304+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.077016+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.094007+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:43:06.126947+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.127631+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.127687+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.130724+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.353794+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.453971+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.478268+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.478335+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.536167+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.536403+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.536418+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.536433+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.536879+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.554181+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.554942+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:06.570113+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.578355+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.578418+00:00", "trade", 10.155, 399.0]
["2026-09-16T18:43:06.579385+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.058859+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.059625+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.198104+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.200001+00:00", "trade", 10.155, 108.0]
["2026-09-16T18:43:07.303665+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.303705+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.304307+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.304427+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.304507+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.397290+00:00", "trade", 10.155, 6.0]
["2026-09-16T18:43:07.533817+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:07.868687+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.002273+00:00", "trade", 10.16, 85.0]
["2026-09-16T18:43:08.002508+00:00", "trade", 10.16, 167.0]
["2026-09-16T18:43:08.004134+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.004628+00:00", "trade", 10.155, 11.0]
["2026-09-16T18:43:08.005357+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.040415+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.041347+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.073153+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.079960+00:00", "trade", 10.155, 13.0]
["2026-09-16T18:43:08.110708+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.110817+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.131286+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.209402+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.227187+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:43:08.434854+00:00", "trade", 10.155, 74.0]
["2026-09-16T18:43:08.573040+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.573065+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.695827+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.696278+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.825951+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.826573+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:08.842926+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:09.547435+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:10.047538+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:10.150061+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:10.259025+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:10.403724+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:11.717851+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:11.718327+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:11.736981+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:11.737783+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.094271+00:00", "trade", 10.1501, 10.0]
["2026-09-16T18:43:12.257111+00:00", "trade", 10.155, 1000.0]
["2026-09-16T18:43:12.378946+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.379585+00:00", "trade", 10.121, 100.0]
["2026-09-16T18:43:12.520506+00:00", "trade", 10.155, 267.0]
["2026-09-16T18:43:12.727679+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.733213+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.734130+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.741397+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.772165+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.863713+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.885976+00:00", "trade", 10.155, 106.0]
["2026-09-16T18:43:12.886842+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.914117+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:12.915355+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.021116+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.041921+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.063853+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.085570+00:00", "trade", 10.16, 288.0]
["2026-09-16T18:43:13.094150+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.165800+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.165800+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.168206+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.196503+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.201380+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.251615+00:00", "trade", 10.15, 4300.0]
["2026-09-16T18:43:13.251708+00:00", "trade", 10.15, 1100.0]
["2026-09-16T18:43:13.251714+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.251714+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.252270+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.252321+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.255560+00:00", "trade", 10.1501, 9500.0]
["2026-09-16T18:43:13.340736+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.612135+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.666615+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:13.695725+00:00", "trade", 10.123, 1026.0]
["2026-09-16T18:43:13.858190+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.120919+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.269637+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.270193+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.270254+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.270826+00:00", "trade", 10.15, 85.0]
["2026-09-16T18:43:14.271451+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.279997+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.773219+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.783132+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.783162+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.783287+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:14.964120+00:00", "trade", 10.1567, 97.0]
["2026-09-16T18:43:14.986117+00:00", "trade", 10.1567, 1.0]
["2026-09-16T18:43:15.130857+00:00", "trade", 10.15, 8.0]
["2026-09-16T18:43:15.690032+00:00", "trade", 10.1412, 200.0]
["2026-09-16T18:43:15.776885+00:00", "trade", 10.1567, 1.0]
["2026-09-16T18:43:15.799086+00:00", "trade", 10.15, 26.0]
["2026-09-16T18:43:15.799582+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:15.832961+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:15.983955+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:15.983959+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.048543+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.082714+00:00", "trade", 10.0785, 400.0]
["2026-09-16T18:43:16.088106+00:00", "trade", 10.0785, 400.0]
["2026-09-16T18:43:16.089904+00:00", "trade", 10.0785, 100.0]
["2026-09-16T18:43:16.092195+00:00", "trade", 10.0785, 100.0]
["2026-09-16T18:43:16.095329+00:00", "trade", 10.0785, 100.0]
["2026-09-16T18:43:16.179120+00:00", "trade", 10.155, 9.0]
["2026-09-16T18:43:16.251871+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.407347+00:00", "trade", 10.1501, 300.0]
["2026-09-16T18:43:16.488122+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.634955+00:00", "trade", 10.15, 288.0]
["2026-09-16T18:43:16.648866+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:16.665538+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.665864+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.665975+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:16.957194+00:00", "trade", 10.1501, 1000.0]
["2026-09-16T18:43:17.247997+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:17.327792+00:00", "trade", 10.1068, 23.0]
["2026-09-16T18:43:18.082424+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.082509+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.082900+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.085201+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.086649+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.234386+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:43:18.234442+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:43:18.234454+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:18.234734+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:18.234941+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.234956+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.234982+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.235418+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.236084+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.236520+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.239151+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.242630+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.284635+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.284775+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.285350+00:00", "trade", 10.15, 9.0]
["2026-09-16T18:43:18.334964+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.335886+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.335891+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.335946+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.336012+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.601231+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:18.662282+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:20.989079+00:00", "trade", 10.15, 119.0]
["2026-09-16T18:43:20.989133+00:00", "trade", 10.15, 4500.0]
["2026-09-16T18:43:21.192728+00:00", "trade", 10.15, 798.0]
["2026-09-16T18:43:21.216664+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:21.216750+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:21.223362+00:00", "trade", 10.155, 1600.0]
["2026-09-16T18:43:21.224385+00:00", "trade", 10.155, 3169.0]
["2026-09-16T18:43:21.228607+00:00", "trade", 10.155, 31.0]
["2026-09-16T18:43:21.246478+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:43:21.254748+00:00", "trade", 10.155, 167.0]
["2026-09-16T18:43:21.934319+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934320+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:21.934320+00:00", "trade", 10.15, 400.0]
["2026-09-16T18:43:21.934323+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:21.934354+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934362+00:00", "trade", 10.15, 281.0]
["2026-09-16T18:43:21.934365+00:00", "trade", 10.15, 10.0]
["2026-09-16T18:43:21.934379+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934380+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:43:21.934413+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:21.934525+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934525+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934550+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934560+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934565+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934565+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934570+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934570+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934575+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934595+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934630+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934630+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934695+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934720+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934795+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934870+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934895+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.934920+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:21.935016+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.935622+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.935672+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.935757+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.935777+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.935898+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.935973+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.936078+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.936319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.936429+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.936609+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.936645+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.939010+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.940414+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.940504+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.940519+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.940529+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.942403+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.942519+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.942533+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.942539+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.943902+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.944503+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.945491+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.945551+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.950427+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.950442+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.986197+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:21.989841+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.035414+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.035845+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.154893+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.204551+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.242501+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.635222+00:00", "trade", 10.145, 700.0]
["2026-09-16T18:43:22.635574+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:22.635700+00:00", "trade", 10.145, 800.0]
["2026-09-16T18:43:22.636131+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636156+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636156+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636196+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636201+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636201+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636637+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.636647+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.639695+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.639735+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.639735+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.639735+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.640156+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.646150+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:22.646406+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.647132+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.647213+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.647213+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.647368+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.647894+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.648014+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.648962+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.650575+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.679574+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.680186+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.680627+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.680652+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.680687+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.681068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.681068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.681143+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.681504+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.685428+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.690084+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.710312+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.751400+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.751435+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.751866+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.794252+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.795409+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.835981+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:22.876211+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:23.005814+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:23.058109+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:23.131227+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:23.442637+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:43:23.445665+00:00", "trade", 10.145, 1300.0]
["2026-09-16T18:43:23.445723+00:00", "trade", 10.145, 286.0]
["2026-09-16T18:43:23.445915+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:23.446672+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:23.629221+00:00", "trade", 10.145, 50.0]
["2026-09-16T18:43:23.825191+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.135793+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.136405+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.258051+00:00", "trade", 10.1499, 15.0]
["2026-09-16T18:43:24.595445+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.623241+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.903347+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.908830+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:24.979146+00:00", "trade", 10.15, 737.0]
["2026-09-16T18:43:25.062615+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.244607+00:00", "trade", 10.145, 1000.0]
["2026-09-16T18:43:25.399876+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.401184+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.404227+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.460851+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.644026+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.666705+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.800406+00:00", "trade", 10.145, 22.0]
["2026-09-16T18:43:25.806218+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:43:25.810552+00:00", "trade", 10.145, 11.0]
["2026-09-16T18:43:25.815327+00:00", "trade", 10.145, 17.0]
["2026-09-16T18:43:25.908093+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:25.972847+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:26.155691+00:00", "trade", 10.129, 46.0]
["2026-09-16T18:43:26.182225+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:26.544194+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:26.890547+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.003029+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.013193+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:43:27.013314+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.014196+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.017345+00:00", "trade", 10.14, 5000.0]
["2026-09-16T18:43:27.021736+00:00", "trade", 10.14, 1000.0]
["2026-09-16T18:43:27.125831+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.127064+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.130592+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.477747+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.794078+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.811816+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.833853+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.834419+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.894116+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.988350+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:27.992891+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.024541+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.033128+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:43:28.033753+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.033813+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.034164+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.034324+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.034403+00:00", "trade", 10.15, 1000.0]
["2026-09-16T18:43:28.034870+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.036045+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:43:28.036319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.037320+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:28.037517+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.038038+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.038276+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.039034+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.039855+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.040673+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.041482+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.042315+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.043118+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.043846+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.044676+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.045406+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.046194+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.046952+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.047668+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.048495+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.049313+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.050055+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.050843+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.052828+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.053616+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.054422+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.055122+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.055841+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.057047+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:28.129791+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.137013+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.151673+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.151678+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.151788+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.151823+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.151994+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.351327+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.351898+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.351919+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.352224+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.352319+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.352329+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.389583+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.390019+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.605315+00:00", "trade", 10.0796, 100.0]
["2026-09-16T18:43:28.712826+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.713588+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.714024+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.714204+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.746827+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.747278+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.748034+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.862837+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.862857+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.862872+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.921652+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.921652+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.922013+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.922013+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.942942+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:28.944090+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:29.198459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:29.225656+00:00", "trade", 10.1424, 10.0]
["2026-09-16T18:43:29.233841+00:00", "trade", 10.1424, 8.0]
["2026-09-16T18:43:29.240532+00:00", "trade", 10.1424, 3.0]
["2026-09-16T18:43:29.250453+00:00", "trade", 10.1424, 8.0]
["2026-09-16T18:43:29.708531+00:00", "trade", 10.127, 300.0]
["2026-09-16T18:43:30.008614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.059414+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.059906+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.067183+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.067624+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.205231+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.444126+00:00", "trade", 10.1431, 119.0]
["2026-09-16T18:43:30.681262+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.682831+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.716270+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.977335+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:30.978082+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:31.044629+00:00", "trade", 10.15, 50.0]
["2026-09-16T18:43:31.217720+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:31.395123+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:31.442701+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:31.622190+00:00", "trade", 10.1433, 200.0]
["2026-09-16T18:43:32.030542+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.208996+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.212574+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.520691+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.520701+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.520751+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.521303+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.523578+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.523598+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.560716+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.561157+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.711088+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.711148+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.711204+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.711645+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:32.783826+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:33.170435+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:33.170475+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:33.405633+00:00", "trade", 10.0799, 47.0]
["2026-09-16T18:43:33.406425+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:33.406475+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:33.467761+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:33.521985+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522000+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522008+00:00", "trade", 10.15, 3000.0]
["2026-09-16T18:43:33.522008+00:00", "trade", 10.15, 14.0]
["2026-09-16T18:43:33.522010+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:43:33.522025+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522030+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522031+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:33.522034+00:00", "trade", 10.15, 7.0]
["2026-09-16T18:43:33.522034+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:33.522037+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:33.522065+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522145+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522150+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522155+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522155+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522195+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522211+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:33.522215+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:43:33.522220+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522220+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522220+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522220+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522225+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522235+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522241+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522241+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522255+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522286+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522286+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522290+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522326+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522336+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522356+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522376+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522416+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:33.522456+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.522792+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.522847+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.522918+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:33.523047+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523097+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523162+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523188+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523188+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523188+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523213+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523213+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523300+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:33.523573+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.523709+00:00", "trade", 10.15, 7.0]
["2026-09-16T18:43:33.524150+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.525749+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.525779+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.528976+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.531026+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.531026+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.531096+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.539262+00:00", "trade", 10.15, 4.0]
["2026-09-16T18:43:33.557023+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:33.812313+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:43:33.856043+00:00", "trade", 10.155, 200.0]
["2026-09-16T18:43:33.856076+00:00", "trade", 10.155, 1277.0]
["2026-09-16T18:43:34.126178+00:00", "trade", 10.155, 3200.0]
["2026-09-16T18:43:34.126223+00:00", "trade", 10.155, 4300.0]
["2026-09-16T18:43:34.126677+00:00", "trade", 10.155, 2100.0]
["2026-09-16T18:43:34.134094+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:34.134134+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:34.149991+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:34.192194+00:00", "trade", 10.155, 116.0]
["2026-09-16T18:43:36.166407+00:00", "trade", 10.1577, 1000.0]
["2026-09-16T18:43:36.238392+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.372288+00:00", "trade", 10.0804, 100.0]
["2026-09-16T18:43:36.573142+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.596152+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.597335+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.597926+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.606221+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.608957+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.616228+00:00", "trade", 10.155, 3200.0]
["2026-09-16T18:43:36.619244+00:00", "trade", 10.155, 3200.0]
["2026-09-16T18:43:36.619528+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.620625+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.622907+00:00", "trade", 10.155, 3200.0]
["2026-09-16T18:43:36.628163+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.640312+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.640387+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:36.732686+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.215288+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.216255+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.572629+00:00", "trade", 10.155, 22000.0]
["2026-09-16T18:43:37.760007+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.764086+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.813664+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.814125+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.818666+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:37.850898+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:38.220467+00:00", "trade", 10.1586, 1.0]
["2026-09-16T18:43:38.768729+00:00", "trade", 10.1358, 1022.0]
["2026-09-16T18:43:39.584120+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.584320+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.585277+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.589558+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.589723+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.597326+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.597762+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.607490+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:39.607926+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:39.652247+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:39.655945+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:40.113572+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:40.456993+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:40.558760+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:40.600214+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:43:40.602539+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:43:40.623679+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:40.665985+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:40.684033+00:00", "trade", 10.0817, 7.0]
["2026-09-16T18:43:41.013626+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:41.013836+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:41.054197+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:41.133014+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:41.133059+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.172779+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.174844+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.175841+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.181434+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.181615+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.194967+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.202535+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.230762+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.327732+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.376989+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.377465+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:42.792271+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.078761+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.078946+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.078956+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.078956+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.079017+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.079137+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.118495+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.127968+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.142793+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.173075+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.173245+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.465540+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.610061+00:00", "trade", 10.155, 5.0]
["2026-09-16T18:43:43.624141+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.797508+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.797549+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.805362+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:43.940132+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:44.222343+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:44.556416+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:44.698602+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:45.550101+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.552417+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.579907+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.580389+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.648579+00:00", "trade", 10.1514, 19.0]
["2026-09-16T18:43:45.808581+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.808616+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.808621+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.900955+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.935462+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:45.935492+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.016314+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.266313+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.267225+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.267350+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.354918+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.355078+00:00", "trade", 10.1504, 100.0]
["2026-09-16T18:43:46.355394+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.385325+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.385411+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.392574+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:46.393650+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.393851+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.393931+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.578514+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.732340+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.732786+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.732831+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.733277+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.733277+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.733733+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.740539+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.742273+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:46.852053+00:00", "trade", 10.1501, 2950.0]
["2026-09-16T18:43:48.449709+00:00", "trade", 10.15, 87.0]
["2026-09-16T18:43:48.449731+00:00", "trade", 10.15, 260.0]
["2026-09-16T18:43:48.449734+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:43:48.449737+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:43:48.449737+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:43:48.449740+00:00", "trade", 10.15, 40.0]
["2026-09-16T18:43:48.449740+00:00", "trade", 10.15, 2065.0]
["2026-09-16T18:43:48.449772+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:48.449776+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:48.449781+00:00", "trade", 10.15, 500.0]
["2026-09-16T18:43:48.449781+00:00", "trade", 10.15, 300.0]
["2026-09-16T18:43:48.449905+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.449908+00:00", "trade", 10.15, 360.0]
["2026-09-16T18:43:48.449911+00:00", "trade", 10.15, 20.0]
["2026-09-16T18:43:48.449925+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.449929+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:48.449940+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450010+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450010+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450045+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450070+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450197+00:00", "trade", 10.15, 2800.0]
["2026-09-16T18:43:48.450199+00:00", "trade", 10.15, 715.0]
["2026-09-16T18:43:48.450200+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450205+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450271+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450281+00:00", "trade", 10.15, 2685.0]
["2026-09-16T18:43:48.450281+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450321+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:48.450336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450336+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450338+00:00", "trade", 10.15, 1700.0]
["2026-09-16T18:43:48.450341+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450346+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450346+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450346+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450346+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450351+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450356+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450501+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450521+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450852+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.450997+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.451077+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.451153+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.451223+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.453644+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.453934+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.467366+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.467592+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.468258+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.468544+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.475330+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.478212+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.481314+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.513416+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.898350+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.899412+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:48.900771+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:49.039024+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:49.608398+00:00", "trade", 10.1516, 300.0]
["2026-09-16T18:43:50.916601+00:00", "trade", 10.145, 3200.0]
["2026-09-16T18:43:50.916604+00:00", "trade", 10.145, 3200.0]
["2026-09-16T18:43:50.917260+00:00", "trade", 10.145, 3200.0]
["2026-09-16T18:43:50.918012+00:00", "trade", 10.145, 3200.0]
["2026-09-16T18:43:50.930151+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.525922+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.548405+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.548766+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.548846+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.548996+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.596985+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.597923+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.631031+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.766781+00:00", "trade", 10.0826, 600.0]
["2026-09-16T18:43:51.906726+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:51.948701+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.157006+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.164168+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.165045+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.166538+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.170563+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.195277+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.195482+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.195883+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.219624+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.219664+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.254502+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.710024+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.710505+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.804373+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.852347+00:00", "trade", 10.1467, 21.0]
["2026-09-16T18:43:52.874681+00:00", "trade", 10.1467, 1.0]
["2026-09-16T18:43:52.909734+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.909764+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.910811+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.947924+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.947944+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:52.971310+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.086896+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:43:53.086956+00:00", "trade", 10.145, 3200.0]
["2026-09-16T18:43:53.087897+00:00", "trade", 10.145, 3200.0]
["2026-09-16T18:43:53.087957+00:00", "trade", 10.145, 285.0]
["2026-09-16T18:43:53.137845+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.141472+00:00", "trade", 10.145, 500.0]
["2026-09-16T18:43:53.142164+00:00", "trade", 10.145, 1000.0]
["2026-09-16T18:43:53.215590+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.215630+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.619204+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.619525+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.619640+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.636485+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.636565+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.811788+00:00", "trade", 10.147, 2.0]
["2026-09-16T18:43:53.905935+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.906095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.906095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.915563+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.915658+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:53.987589+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:54.356480+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:54.369431+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:54.433774+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:54.436921+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:54.472676+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:54.912616+00:00", "trade", 10.145, 200.0]
["2026-09-16T18:43:55.062345+00:00", "trade", 10.145, 501.0]
["2026-09-16T18:43:55.165733+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.183911+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.184068+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:43:55.184181+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.184703+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.184938+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.184968+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.185109+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.190797+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.215085+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.334524+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.351283+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.366675+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.690539+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:55.730369+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:56.106239+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:43:56.724170+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:56.829951+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:56.926064+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:56.929357+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:58.280832+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:58.312247+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:58.851758+00:00", "trade", 10.1436, 100.0]
["2026-09-16T18:43:59.075360+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.080793+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.282602+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.285920+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.318933+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.338612+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:43:59.338614+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:59.339181+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.339201+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.339221+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.339322+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.339688+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.346900+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.382711+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:43:59.383632+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.383667+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.384133+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.413984+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:43:59.516422+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516423+00:00", "trade", 10.15, 14.0]
["2026-09-16T18:43:59.516427+00:00", "trade", 10.15, 1.0]
["2026-09-16T18:43:59.516429+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:59.516513+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516548+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516573+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516573+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516578+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516619+00:00", "trade", 10.15, 5.0]
["2026-09-16T18:43:59.516622+00:00", "trade", 10.15, 15.0]
["2026-09-16T18:43:59.516625+00:00", "trade", 10.15, 15.0]
["2026-09-16T18:43:59.516678+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516698+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516703+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516708+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516713+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516738+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516748+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516748+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516803+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516813+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:43:59.516888+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516892+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:43:59.516914+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516914+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516919+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516919+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516919+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516934+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.516979+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517174+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517305+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517335+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517340+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517375+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517425+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517450+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517550+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517570+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517595+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517605+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517611+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:59.517662+00:00", "trade", 10.155, 100.0]
["2026-09-16T18:43:59.517670+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517740+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517776+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517871+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.517936+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.518437+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.518878+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.520297+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.522156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.522301+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.522737+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.527629+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.547887+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.694375+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:43:59.988909+00:00", "trade", 10.1453, 200.0]
["2026-09-16T18:44:00.008647+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:00.010930+00:00", "trade", 10.1571, 20.0]
["2026-09-16T18:44:00.011944+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:00.747066+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:00.747196+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:00.747918+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:01.082708+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:01.116518+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:01.562142+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:02.623220+00:00", "trade", 10.16, 50.0]
["2026-09-16T18:44:02.776519+00:00", "trade", 10.1599, 1000.0]
["2026-09-16T18:44:03.049865+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:44:03.051663+00:00", "trade", 10.155, 1.0]
["2026-09-16T18:44:03.111567+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:03.115926+00:00", "trade", 10.155, 1477.0]
["2026-09-16T18:44:03.537665+00:00", "trade", 10.1571, 100.0]
["2026-09-16T18:44:03.550729+00:00", "trade", 10.1427, 1009.0]
["2026-09-16T18:44:03.714043+00:00", "trade", 10.16, 210.0]
["2026-09-16T18:44:03.788813+00:00", "trade", 10.16, 187.0]
["2026-09-16T18:44:04.221188+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.221329+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.222476+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.225333+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.227418+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.229508+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.240935+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.243712+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.248127+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.258913+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.259820+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.296056+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.296131+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:04.297334+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.001392+00:00", "trade", 10.15, 210.0]
["2026-09-16T18:44:05.147320+00:00", "trade", 10.15, 187.0]
["2026-09-16T18:44:05.206529+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.342201+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.342226+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.342797+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.342848+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.342883+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.342993+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.343645+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.352215+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.458928+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.502061+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.502332+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:05.618720+00:00", "trade", 10.155, 2.0]
["2026-09-16T18:44:06.025429+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.025434+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.026036+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.026076+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.026091+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.026156+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.026502+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.188687+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.188687+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.189168+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.189434+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.189474+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.189584+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.189634+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.190045+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.190566+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.217450+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.655300+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.657400+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.657440+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.660743+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.662442+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:06.713732+00:00", "trade", 10.155, 28.0]
["2026-09-16T18:44:07.144623+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:07.144803+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:07.144938+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:07.145279+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.010547+00:00", "trade", 10.155, 14.0]
["2026-09-16T18:44:08.011667+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:08.011667+00:00", "trade", 10.15, 1400.0]
["2026-09-16T18:44:08.011669+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:08.011681+00:00", "trade", 10.15, 280.0]
["2026-09-16T18:44:08.011688+00:00", "trade", 10.15, 40.0]
["2026-09-16T18:44:08.011688+00:00", "trade", 10.15, 140.0]
["2026-09-16T18:44:08.011690+00:00", "trade", 10.15, 200.0]
["2026-09-16T18:44:08.011696+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:08.011707+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.011712+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.011712+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.011717+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.011737+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.011747+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011747+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011747+00:00", "quote", 10.15, 10.16]
["2026-09-16T18:44:08.011763+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011767+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011767+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011767+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011772+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011774+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:08.011787+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011792+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011792+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011792+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011802+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011808+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011827+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011827+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.011983+00:00", "quote", 10.15, 10.15]
["2026-09-16T18:44:08.012038+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012057+00:00", "trade", 10.15, 2800.0]
["2026-09-16T18:44:08.012063+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012198+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012213+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012233+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012322+00:00", "trade", 10.15, 65.0]
["2026-09-16T18:44:08.012464+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012559+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012559+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012680+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012710+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.012840+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.013040+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.013797+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.016639+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.024843+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.044530+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.080861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.355509+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.355990+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.417611+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.460027+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.460614+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.493156+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.655557+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.728540+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.732981+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:44:08.733833+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.734259+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.796291+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.796602+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.805102+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.854274+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:08.854354+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.123969+00:00", "trade", 10.15, 127.0]
["2026-09-16T18:44:09.228899+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.229034+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.229074+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.259912+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.259962+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.420138+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.421376+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.482040+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.702068+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.848861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.857983+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.858198+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:09.858419+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.003273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.445218+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.460993+00:00", "trade", 10.15, 275.0]
["2026-09-16T18:44:10.461075+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:10.461542+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.461572+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.461652+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.461667+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.462518+00:00", "trade", 10.1499, 625.0]
["2026-09-16T18:44:10.466418+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:10.478092+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:44:10.479078+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.483479+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.519369+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.652285+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.669526+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.690791+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:10.859846+00:00", "trade", 10.15, 57.0]
["2026-09-16T18:44:10.965144+00:00", "trade", 10.083, 300.0]
["2026-09-16T18:44:11.177331+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:11.177379+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:44:11.342073+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:11.400327+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:11.601606+00:00", "trade", 10.15, 2000.0]
["2026-09-16T18:44:11.863331+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:11.983722+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.126802+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.553341+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.638623+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.741030+00:00", "trade", 10.1481, 100.0]
["2026-09-16T18:44:12.760354+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.760884+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.761289+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.761345+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.761410+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.762186+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.762907+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.763119+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.763803+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.763931+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.764525+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.764733+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.765220+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.765344+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.766074+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.766880+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.767583+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.768579+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.769583+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.770332+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.770747+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:12.771117+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.772167+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:12.773348+00:00", "trade", 10.15, 100.0]
["2026-09-16T18:44:13.707214+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:44:14.922273+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:14.923165+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:14.923606+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:14.925365+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:14.960975+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:14.979444+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:14.980135+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:15.045190+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:15.297716+00:00", "trade", 10.145, 700.0]
["2026-09-16T18:44:15.298846+00:00", "trade", 10.145, 1400.0]
["2026-09-16T18:44:15.408700+00:00", "trade", 10.1439, 5.0]
["2026-09-16T18:44:16.097078+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:16.097976+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:16.166639+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:17.126098+00:00", "trade", 10.1499, 200.0]
["2026-09-16T18:44:17.227153+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:17.231513+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:17.854117+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:17.953709+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:17.954175+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:17.969168+00:00", "trade", 10.145, 100.0]
["2026-09-16T18:44:18.084900+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:18.101916+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:18.625523+00:00", "trade", 10.1505, 100.0]
["2026-09-16T18:44:19.021134+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.031138+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.032581+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.056218+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.056333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.056829+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.057255+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.062267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:19.483768+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:20.429861+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:20.434236+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:20.944388+00:00", "trade", 10.1479, 1500.0]
["2026-09-16T18:44:20.946242+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:20.946723+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:20.959724+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:20.959749+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.831169+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.831676+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.835605+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.838587+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.838602+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.846746+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.855497+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.898860+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.899873+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.900634+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.901095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.901546+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.901872+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.917509+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.917585+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.918306+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.918472+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.918557+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:21.988262+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.022106+00:00", "trade", 10.145, 16.0]
["2026-09-16T18:44:22.041940+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.054786+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.091637+00:00", "trade", 10.145, 1.0]
["2026-09-16T18:44:22.218073+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.218590+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.218915+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.218930+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.219071+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.219116+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.219517+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.219577+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.265471+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.332054+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.332094+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.332535+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.382910+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.383095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.383095+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.395570+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.397023+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.477685+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.483499+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.484401+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.536562+00:00", "trade", 10.14, 1400.0]
["2026-09-16T18:44:22.537507+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.537507+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.537507+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.537517+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.537537+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.537557+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.537998+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.550002+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.559745+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.571648+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.612290+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.698208+00:00", "trade", 10.141, 1875.0]
["2026-09-16T18:44:22.769197+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.822680+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.956457+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.959535+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.959565+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.959620+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.960016+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.968050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.968050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.968115+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.968120+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.988333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:22.988333+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.070854+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.094179+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.096099+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.112147+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.112623+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.119148+00:00", "trade", 10.145, 5.0]
["2026-09-16T18:44:23.124271+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.170887+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.171403+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.171488+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.197976+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.198217+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.198292+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.225386+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.225386+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.270919+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.309250+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.309571+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.313049+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.345501+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.362828+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.362908+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.363454+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.417327+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.417367+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.619945+00:00", "trade", 10.14, 30.0]
["2026-09-16T18:44:23.620005+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:44:23.620066+00:00", "trade", 10.14, 4500.0]
["2026-09-16T18:44:23.718603+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:23.718736+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:44:23.718740+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718745+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718745+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:44:23.718749+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:44:23.718749+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:44:23.718749+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718754+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:44:23.718754+00:00", "trade", 10.14, 1600.0]
["2026-09-16T18:44:23.718754+00:00", "trade", 10.14, 138.0]
["2026-09-16T18:44:23.718757+00:00", "trade", 10.14, 3.0]
["2026-09-16T18:44:23.718757+00:00", "trade", 10.14, 4500.0]
["2026-09-16T18:44:23.718760+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718808+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718808+00:00", "trade", 10.14, 120.0]
["2026-09-16T18:44:23.718859+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:44:23.718866+00:00", "trade", 10.14, 800.0]
["2026-09-16T18:44:23.718869+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718869+00:00", "trade", 10.14, 19.0]
["2026-09-16T18:44:23.718874+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718877+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718880+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718884+00:00", "trade", 10.14, 34.0]
["2026-09-16T18:44:23.718884+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718887+00:00", "trade", 10.14, 34.0]
["2026-09-16T18:44:23.718889+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718892+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718899+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718899+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718902+00:00", "trade", 10.14, 19.0]
["2026-09-16T18:44:23.718904+00:00", "trade", 10.14, 155.0]
["2026-09-16T18:44:23.718908+00:00", "trade", 10.14, 544.0]
["2026-09-16T18:44:23.718908+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718908+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:44:23.718910+00:00", "trade", 10.14, 19.0]
["2026-09-16T18:44:23.718915+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718915+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:44:23.718917+00:00", "trade", 10.14, 31.0]
["2026-09-16T18:44:23.718920+00:00", "trade", 10.14, 19.0]
["2026-09-16T18:44:23.718920+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:23.718920+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718923+00:00", "trade", 10.14, 180.0]
["2026-09-16T18:44:23.718923+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718923+00:00", "trade", 10.14, 400.0]
["2026-09-16T18:44:23.718923+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:23.718962+00:00", "trade", 10.14, 260.0]
["2026-09-16T18:44:23.718965+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:44:23.718965+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:44:23.719174+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:23.719189+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:23.719254+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:23.719314+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:23.719355+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:23.719365+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:23.719380+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719395+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719455+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719490+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719510+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719555+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719578+00:00", "trade", 10.14, 4500.0]
["2026-09-16T18:44:23.719595+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719600+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719600+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719600+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719600+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719615+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719615+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719645+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719685+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719700+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719745+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719801+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.719976+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720437+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720442+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720602+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720663+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720683+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720693+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720748+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720793+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720818+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.720828+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.721043+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.721869+00:00", "trade", 10.135, 15.0]
["2026-09-16T18:44:23.722362+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.723349+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.724562+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.724847+00:00", "trade", 10.14, 84.0]
["2026-09-16T18:44:23.724848+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.725544+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.725554+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.725604+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.729278+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.735453+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.735949+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.738012+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:44:23.740631+00:00", "trade", 10.14, 11.0]
["2026-09-16T18:44:23.752744+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.775322+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.775363+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.775844+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.840931+00:00", "trade", 10.1367, 1.0]
["2026-09-16T18:44:23.844822+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.845584+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.850661+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.882743+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.882743+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.884196+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.884637+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.885078+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:23.916232+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.525109+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.562973+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.722753+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.749276+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.857804+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.858074+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.858115+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:24.969980+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.049683+00:00", "trade", 10.135, 5.0]
["2026-09-16T18:44:25.547891+00:00", "trade", 10.1389, 675.0]
["2026-09-16T18:44:25.703869+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.864640+00:00", "trade", 10.14, 880.0]
["2026-09-16T18:44:25.864642+00:00", "trade", 10.14, 420.0]
["2026-09-16T18:44:25.867021+00:00", "trade", 10.14, 600.0]
["2026-09-16T18:44:25.867146+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.867758+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.868353+00:00", "trade", 10.14, 200.0]
["2026-09-16T18:44:25.869289+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.869302+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.870648+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.870775+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.870920+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.871484+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.872395+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.873267+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.874353+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.875143+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.876097+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.877014+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.877820+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.878547+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.879396+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.880319+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.880538+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.881314+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.882126+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.882932+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.883675+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.901668+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.903173+00:00", "trade", 10.14, 80.0]
["2026-09-16T18:44:25.903173+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:25.904169+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:25.904403+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:25.909953+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.040122+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.048355+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:26.049140+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:26.049344+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.049449+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.049894+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:26.050613+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:26.051798+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:26.056877+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.057228+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.166197+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.406680+00:00", "trade", 10.0842, 100.0]
["2026-09-16T18:44:26.563506+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.563761+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.564062+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.568482+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.690675+00:00", "trade", 10.14, 1400.0]
["2026-09-16T18:44:26.711076+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.734125+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:44:26.742952+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.979759+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.980501+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.983027+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.983569+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:26.988084+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:27.037126+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:27.038464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:27.325180+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:27.750174+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.032746+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.067824+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.152465+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.239532+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.326839+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.327962+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.390571+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.419264+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.419414+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:28.944083+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:44:29.080764+00:00", "trade", 10.145, 1040.0]
["2026-09-16T18:44:29.182321+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.210719+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.210754+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.449326+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.449366+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.449606+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.501815+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.576919+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.577009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.746834+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:44:29.819629+00:00", "trade", 10.14, 14.0]
["2026-09-16T18:44:29.819632+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:44:29.819634+00:00", "trade", 10.14, 9.0]
["2026-09-16T18:44:29.819646+00:00", "trade", 10.14, 2.0]
["2026-09-16T18:44:29.819653+00:00", "trade", 10.14, 10.0]
["2026-09-16T18:44:29.819653+00:00", "trade", 10.14, 20.0]
["2026-09-16T18:44:29.819661+00:00", "trade", 10.14, 39.0]
["2026-09-16T18:44:29.819886+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.819891+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.819891+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.819908+00:00", "trade", 10.14, 32.0]
["2026-09-16T18:44:29.819916+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.819946+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.819946+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.820079+00:00", "trade", 10.1395, 127.0]
["2026-09-16T18:44:29.820247+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.820247+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.820252+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.820287+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.820567+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.820607+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.866101+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.866542+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.866542+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.867063+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.867384+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.868782+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.869985+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.870867+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.870867+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.876024+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.890148+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.890228+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.945750+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.965186+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.965366+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:29.965612+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.008664+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.024848+00:00", "trade", 10.1484, 12.0]
["2026-09-16T18:44:30.026166+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.026294+00:00", "trade", 10.14, 700.0]
["2026-09-16T18:44:30.026330+00:00", "trade", 10.14, 1700.0]
["2026-09-16T18:44:30.026793+00:00", "trade", 10.14, 1500.0]
["2026-09-16T18:44:30.026805+00:00", "trade", 10.14, 1400.0]
["2026-09-16T18:44:30.026808+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:30.026943+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.026978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.026978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.026983+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:30.026983+00:00", "trade", 10.14, 300.0]
["2026-09-16T18:44:30.027013+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.027018+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.027018+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:30.027025+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:30.027028+00:00", "trade", 10.14, 15.0]
["2026-09-16T18:44:30.027028+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027031+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:30.027058+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027063+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027063+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027068+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027068+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027068+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027083+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027083+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027098+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:30.027253+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027584+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027644+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027710+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027713+00:00", "trade", 10.14, 240.0]
["2026-09-16T18:44:30.027775+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027835+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027875+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027940+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.027970+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028030+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028050+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028115+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028131+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028557+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028572+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.028657+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.029113+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.029569+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.029656+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:30.030256+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.030549+00:00", "trade", 10.1484, 10.0]
["2026-09-16T18:44:30.030862+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.034425+00:00", "trade", 10.1484, 5.0]
["2026-09-16T18:44:30.036956+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.036982+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.037017+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.037478+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.040355+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.076210+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.105900+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.106141+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.128058+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.128058+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.162745+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.162775+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.163933+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.244459+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.244805+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.244931+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.245146+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.245427+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.270010+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.278636+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.279117+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.309228+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.371707+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.414388+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.481447+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.527592+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.552501+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.587895+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.676125+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.691131+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.691246+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.691366+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.691717+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.691722+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.692168+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.701174+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.701640+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:30.793925+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.329136+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.329206+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.330088+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.330098+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.330579+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.386437+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.775105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.775105+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.775120+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.775165+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.775561+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.776644+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.785029+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:31.880583+00:00", "trade", 10.14, 335.0]
["2026-09-16T18:44:31.880661+00:00", "trade", 10.14, 1.0]
["2026-09-16T18:44:32.053554+00:00", "trade", 10.1401, 50.0]
["2026-09-16T18:44:32.054574+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:32.088106+00:00", "trade", 10.1437, 300.0]
["2026-09-16T18:44:32.789011+00:00", "trade", 10.141, 100.0]
["2026-09-16T18:44:32.795888+00:00", "trade", 10.1401, 1000.0]
["2026-09-16T18:44:33.077253+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:33.084591+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:33.087267+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:33.188899+00:00", "quote", 10.14, 10.15]
["2026-09-16T18:44:33.240952+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.240967+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.240969+00:00", "trade", 10.14, 500.0]
["2026-09-16T18:44:33.241008+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241028+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241028+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241054+00:00", "trade", 10.14, 1400.0]
["2026-09-16T18:44:33.241078+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241093+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241098+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241098+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241153+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241198+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241213+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241223+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241233+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241238+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241243+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241248+00:00", "quote", 10.14, 10.14]
["2026-09-16T18:44:33.241273+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241719+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241829+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241829+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241880+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241915+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241960+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.241960+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.242080+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.242361+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.242641+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.242837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.243278+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.245358+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.250756+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.251242+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.265476+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:33.447784+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:34.492631+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:34.520878+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:35.018495+00:00", "trade", 10.1381, 300.0]
["2026-09-16T18:44:35.625807+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:35.692155+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.562959+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.563034+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.563119+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.563239+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.563264+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.563314+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.564026+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.564026+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.564277+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.564783+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.572827+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.573308+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.578132+00:00", "trade", 10.14, 100.0]
["2026-09-16T18:44:36.578881+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.614285+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.635801+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.856665+00:00", "trade", 10.135, 1966.0]
["2026-09-16T18:44:36.857573+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.857573+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.857613+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.857684+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.857684+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.895188+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.931038+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:36.964928+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:37.170076+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:37.628542+00:00", "trade", 10.13, 150.0]
["2026-09-16T18:44:37.653684+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:44:37.778250+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:37.778366+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:37.787477+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:37.796128+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:38.438308+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:39.745101+00:00", "trade", 10.1444, 5.0]
["2026-09-16T18:44:40.787253+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:40.787353+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:40.792430+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:40.812383+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:41.694588+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:41.771767+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:41.772233+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:41.779395+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:41.779415+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:41.785746+00:00", "trade", 10.1301, 1000.0]
["2026-09-16T18:44:41.843111+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.058202+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.115103+00:00", "trade", 10.1386, 1.0]
["2026-09-16T18:44:42.201828+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.215796+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.217756+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.338793+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.362943+00:00", "trade", 10.135, 8.0]
["2026-09-16T18:44:42.378368+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:42.420994+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.404365+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.404515+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.422297+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.466072+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.466096+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.466507+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.659506+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.836912+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.843658+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.843723+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:43.844593+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:44:43.863611+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.015948+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.015978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.015978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.023451+00:00", "trade", 10.14, 92.0]
["2026-09-16T18:44:44.030485+00:00", "trade", 10.14, 303.0]
["2026-09-16T18:44:44.053487+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.066258+00:00", "trade", 10.14, 117.0]
["2026-09-16T18:44:44.092841+00:00", "trade", 10.14, 231.0]
["2026-09-16T18:44:44.290029+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.296990+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.323879+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.342870+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:44:44.698429+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:44.740243+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:45.965654+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:46.001361+00:00", "trade", 10.1323, 1.0]
["2026-09-16T18:44:47.065717+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.070629+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.754999+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.759550+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.762678+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.762983+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.763981+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:47.781723+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.406707+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.464124+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.561009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.561535+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.561615+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.562006+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.562422+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.562527+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.596132+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.649529+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.649544+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.651709+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:48.665317+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.795446+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.795456+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.810913+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.880127+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.880243+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.884844+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.925525+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.977920+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.979153+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:49.985974+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.007546+00:00", "trade", 10.135, 34.0]
["2026-09-16T18:44:50.014261+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.032078+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.683691+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.683786+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.684443+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.718464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:50.964799+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.012733+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.013535+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.048087+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.048147+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.048147+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.051975+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:44:51.230159+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.780416+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.806554+00:00", "trade", 10.1447, 49.0]
["2026-09-16T18:44:51.818717+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:51.938836+00:00", "trade", 10.135, 10.0]
["2026-09-16T18:44:52.196294+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:52.205837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:52.495560+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:52.651580+00:00", "trade", 10.1301, 92.0]
["2026-09-16T18:44:52.651613+00:00", "trade", 10.13, 92.0]
["2026-09-16T18:44:52.651718+00:00", "trade", 10.1301, 1908.0]
["2026-09-16T18:44:53.454769+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.579009+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.709703+00:00", "trade", 10.1475, 1003.0]
["2026-09-16T18:44:53.779480+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.780031+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.780056+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.781379+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.786827+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.787303+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:53.816307+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.046304+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.359222+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.701726+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.701801+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.859060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.859060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.859065+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.877228+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.877243+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.996881+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:44:54.996890+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.996893+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:44:54.996893+00:00", "trade", 10.13, 32.0]
["2026-09-16T18:44:54.996896+00:00", "trade", 10.13, 39.0]
["2026-09-16T18:44:54.996899+00:00", "trade", 10.13, 231.0]
["2026-09-16T18:44:54.996899+00:00", "trade", 10.13, 303.0]
["2026-09-16T18:44:54.996907+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:44:54.996920+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.996926+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.996926+00:00", "trade", 10.13, 117.0]
["2026-09-16T18:44:54.996936+00:00", "trade", 10.13, 700.0]
["2026-09-16T18:44:54.996938+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.996941+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:44:54.996950+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.997083+00:00", "trade", 10.13, 250.0]
["2026-09-16T18:44:54.997102+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997117+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997125+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.997130+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:44:54.997132+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997136+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.997136+00:00", "trade", 10.13, 360.0]
["2026-09-16T18:44:54.997136+00:00", "trade", 10.13, 65.0]
["2026-09-16T18:44:54.997138+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997163+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997188+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997197+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:44:54.997243+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997248+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997248+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997248+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997253+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997278+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997283+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997288+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997293+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:44:54.997308+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:44:54.997374+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:44:54.997408+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997433+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997443+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997453+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997463+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997474+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:44:54.997478+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997583+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997819+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997995+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.997995+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998010+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998025+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998280+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998305+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998380+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998471+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:54.998526+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.001568+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.001728+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.002751+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.002761+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.002856+00:00", "trade", 10.125, 5.0]
["2026-09-16T18:44:55.002943+00:00", "trade", 10.125, 341.0]
["2026-09-16T18:44:55.002966+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.003016+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.003031+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.003042+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.004284+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.004986+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.004986+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.005403+00:00", "trade", 10.13, 11.0]
["2026-09-16T18:44:55.011993+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.020637+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:44:55.063014+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.065094+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.083342+00:00", "trade", 10.125, 2900.0]
["2026-09-16T18:44:55.084437+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:44:55.084695+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.097726+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.297832+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.336324+00:00", "trade", 10.125, 250.0]
["2026-09-16T18:44:55.501180+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:55.539471+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.551114+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.552096+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.607708+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.607708+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.608179+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.608500+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.613913+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.622358+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.666613+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:56.716111+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:57.053828+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:57.212385+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:57.934720+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:57.970556+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.054144+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.109004+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.117820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.118863+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.119745+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.181948+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.185055+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.203704+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.225281+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.501607+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.501762+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.501787+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.503045+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.591836+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.592277+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.599811+00:00", "trade", 10.1299, 1.0]
["2026-09-16T18:44:58.601164+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.601920+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.648516+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.648696+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.719810+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.994698+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:58.995766+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.005634+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.006055+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:44:59.011994+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.016550+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.020976+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.258831+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.345221+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.522818+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.672959+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.779823+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:44:59.904710+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.008697+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.088642+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.090992+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.091709+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.104697+00:00", "trade", 10.1474, 2.0]
["2026-09-16T18:45:00.123966+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.130376+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.205421+00:00", "trade", 10.12, 5113.0]
["2026-09-16T18:45:00.267397+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.294505+00:00", "trade", 10.12, 2800.0]
["2026-09-16T18:45:00.295097+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.320751+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:00.321360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.321640+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:00.335877+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:00.445039+00:00", "trade", 10.12, 1940.0]
["2026-09-16T18:45:01.042198+00:00", "trade", 10.13, 384.0]
["2026-09-16T18:45:01.042288+00:00", "trade", 10.13, 280.0]
["2026-09-16T18:45:01.411118+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:01.438829+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:01.571820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:01.604418+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:01.758849+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.223643+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.223643+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.224526+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.234740+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.234745+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.274194+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.274700+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.291670+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.364207+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.406723+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.555286+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.627688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.630590+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.631056+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.636835+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:02.664105+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.199444+00:00", "trade", 10.1219, 27.0]
["2026-09-16T18:45:03.201216+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.201841+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:45:03.252803+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.690403+00:00", "trade", 10.125, 7.0]
["2026-09-16T18:45:03.703644+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.711164+00:00", "trade", 10.125, 7.0]
["2026-09-16T18:45:03.713242+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:45:03.747634+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.748410+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.762153+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.789433+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.837312+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.840870+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.844208+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.857600+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.860567+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.898206+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.898472+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:03.916740+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.057800+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.063714+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.073297+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.073538+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.073663+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.074791+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.074886+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.096788+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.156856+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.354350+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.357743+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.359367+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360509+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360605+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360630+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360725+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360745+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360815+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360830+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360945+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.360945+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.361041+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.361056+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.364018+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.367822+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.367837+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.368569+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.376558+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.535398+00:00", "trade", 10.1173, 56.0]
["2026-09-16T18:45:04.547366+00:00", "trade", 10.1441, 2.0]
["2026-09-16T18:45:04.552917+00:00", "trade", 10.1256, 1.0]
["2026-09-16T18:45:04.553974+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.557741+00:00", "trade", 10.1268, 5.0]
["2026-09-16T18:45:04.598029+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.598991+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.610127+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.624201+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.812735+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:45:04.813781+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.907890+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:04.942702+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.009827+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.098147+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.098648+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.156391+00:00", "trade", 10.1279, 2000.0]
["2026-09-16T18:45:05.182301+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.199978+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.391398+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.392536+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.547942+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:45:05.633832+00:00", "trade", 10.12, 2500.0]
["2026-09-16T18:45:05.713674+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.714335+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.715207+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.715227+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.715227+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.715263+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.755077+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.755608+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.756034+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.756866+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.756962+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.756987+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.792817+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.793328+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.862362+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.997513+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:05.998270+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:06.000685+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:06.406339+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:06.407246+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:06.633413+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:06.642841+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.174064+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:07.176328+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.182107+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.184593+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.185084+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.204089+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.211782+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.265179+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.277589+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.289702+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.301360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.301706+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.316235+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.338278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.433835+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.442054+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.444956+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.448896+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:07.448908+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:07.450565+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.451061+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.456554+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.460228+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.463510+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.464227+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.467715+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.470372+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.487520+00:00", "trade", 10.13, 5.0]
["2026-09-16T18:45:07.487522+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:45:07.487525+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:45:07.487567+00:00", "trade", 10.13, 20.0]
["2026-09-16T18:45:07.487601+00:00", "trade", 10.13, 80.0]
["2026-09-16T18:45:07.487723+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.488512+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:07.488790+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.489196+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.489577+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.489607+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.491823+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.491843+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.491843+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.491858+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.495524+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:45:07.495524+00:00", "trade", 10.13, 300.0]
["2026-09-16T18:45:07.496479+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.496584+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.496808+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:45:07.497035+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.497271+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.497732+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.498008+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:07.499110+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:07.942777+00:00", "trade", 10.125, 15.0]
["2026-09-16T18:45:07.979250+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.114492+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.114517+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.115835+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.175446+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.231515+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.259095+00:00", "trade", 10.1298, 280.0]
["2026-09-16T18:45:08.361092+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.361163+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.361634+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.407668+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.407688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.534710+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.535026+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.540840+00:00", "trade", 10.125, 28.0]
["2026-09-16T18:45:08.575856+00:00", "trade", 10.125, 384.0]
["2026-09-16T18:45:08.576429+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.609853+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.713850+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.713850+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.718727+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.720471+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:08.781140+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.145431+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.146308+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.146774+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.147300+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.147806+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.176144+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.243017+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.570390+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:45:09.570444+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:45:09.570961+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.570976+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571007+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571026+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571287+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571301+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:45:09.571301+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:45:09.571503+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571909+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571964+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.571964+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.572400+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.576028+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.585381+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.587491+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.587491+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.587626+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.587796+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.621060+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.633357+00:00", "trade", 10.125, 97.0]
["2026-09-16T18:45:09.673625+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:09.705676+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.466243+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.531799+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.532566+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.578800+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.820369+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.824309+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.825677+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.831496+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.831496+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.831957+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.831987+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.834671+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:45:10.834767+00:00", "trade", 10.12, 1200.0]
["2026-09-16T18:45:10.835011+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:45:10.835044+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:45:10.835071+00:00", "trade", 10.12, 33.0]
["2026-09-16T18:45:10.835235+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.835441+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:45:10.839825+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:45:10.868719+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.871211+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:45:10.872212+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:10.872293+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.035495+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067226+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067236+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067281+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067426+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067847+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067892+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067917+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.067932+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.068233+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.068258+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.068373+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.071456+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.071476+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.072694+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.266279+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.275551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.571506+00:00", "trade", 10.13, 280.0]
["2026-09-16T18:45:11.672248+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.673952+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.996318+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:11.999154+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.369087+00:00", "trade", 10.1201, 13.0]
["2026-09-16T18:45:12.463934+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.472695+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:45:12.473877+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.479581+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.481380+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.485655+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.486617+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.488472+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.490256+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.490627+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:12.508525+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:45:12.557476+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.179308+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.187477+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.189051+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.198243+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.232494+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.253579+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.253659+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.254501+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.269878+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.272451+00:00", "trade", 10.125, 19.0]
["2026-09-16T18:45:13.274168+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.274487+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:45:13.275486+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.334702+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.345006+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.356161+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.356218+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.356230+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.356516+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:45:13.356576+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.356754+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.356774+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.356774+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.356809+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.356955+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.357220+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.357311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.357551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.357749+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.357877+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.358612+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.358639+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.359436+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.360227+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.360438+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.361114+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.361892+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.362002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.374126+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.375905+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.380681+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.383757+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.383845+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.384676+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.384693+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.384781+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.384791+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.384931+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.385444+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.385618+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.385658+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.385673+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.386365+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.387207+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.390139+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.395632+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.396986+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.397022+00:00", "trade", 10.125, 8000.0]
["2026-09-16T18:45:13.397942+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.397952+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.398007+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.398022+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.398143+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.401506+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.410357+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.416752+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.442202+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.582367+00:00", "trade", 10.1299, 280.0]
["2026-09-16T18:45:13.595532+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.596784+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.597575+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.597616+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.598323+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.598699+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.599397+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.600194+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.600774+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.601020+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.602368+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:13.602623+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.603230+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.603370+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.608938+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.614065+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.619589+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.619649+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.620225+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.636454+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.636549+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.636794+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.646277+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.684758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.684924+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.690582+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.694401+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.710770+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.711271+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.822165+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.844633+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:13.865454+00:00", "trade", 10.125, 4500.0]
["2026-09-16T18:45:13.866807+00:00", "trade", 10.12, 277.0]
["2026-09-16T18:45:13.867658+00:00", "trade", 10.12, 306.0]
["2026-09-16T18:45:14.003551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:14.011550+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:14.386979+00:00", "trade", 10.1418, 29.0]
["2026-09-16T18:45:14.887095+00:00", "trade", 10.125, 2300.0]
["2026-09-16T18:45:14.923571+00:00", "trade", 10.1266, 200.0]
["2026-09-16T18:45:15.046263+00:00", "trade", 10.13, 277.0]
["2026-09-16T18:45:15.047265+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.108846+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.114510+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.181668+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:15.181671+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:15.182657+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.182712+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.182859+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:15.182912+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.183148+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.183563+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:15.205075+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.205516+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.209445+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.307012+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.307217+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.307368+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:15.337585+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.178702+00:00", "trade", 10.1425, 46.0]
["2026-09-16T18:45:16.297550+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.297620+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.316279+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.316304+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.316304+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.333445+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.804774+00:00", "trade", 10.0868, 100.0]
["2026-09-16T18:45:16.812210+00:00", "trade", 10.0868, 9500.0]
["2026-09-16T18:45:16.883697+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.889306+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:16.993649+00:00", "trade", 10.125, 483.0]
["2026-09-16T18:45:17.300903+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.301374+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.695716+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.697195+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.714736+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.714746+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.826276+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.826381+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.826702+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.826712+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.826732+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.831308+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.939846+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:17.942492+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:18.027589+00:00", "trade", 10.13, 306.0]
["2026-09-16T18:45:18.088225+00:00", "trade", 10.125, 1074.0]
["2026-09-16T18:45:18.209401+00:00", "trade", 10.13, 1648.0]
["2026-09-16T18:45:18.209406+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209422+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:45:18.209425+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:18.209451+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209457+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209507+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209532+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209567+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209702+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:45:18.209753+00:00", "trade", 10.13, 3.0]
["2026-09-16T18:45:18.209753+00:00", "trade", 10.13, 6.0]
["2026-09-16T18:45:18.209753+00:00", "trade", 10.13, 6.0]
["2026-09-16T18:45:18.209873+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209883+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:45:18.209883+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:18.209885+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:18.209943+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209943+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209948+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209968+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209968+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209973+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.209988+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.210003+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.210023+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:18.210103+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210133+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210439+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210464+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210509+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210534+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210594+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210654+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210679+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210725+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210730+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210815+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210815+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.210870+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.211116+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.211136+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.211201+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.211391+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.212038+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.212293+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.214478+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.216468+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.219480+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.219490+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.219936+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.223680+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.223680+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.231674+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.232421+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.235699+00:00", "trade", 10.1422, 1002.0]
["2026-09-16T18:45:18.237022+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.253882+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.365131+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.368660+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.368670+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.382041+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.382432+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.438323+00:00", "trade", 10.1321, 9.0]
["2026-09-16T18:45:18.446027+00:00", "trade", 10.1321, 7.0]
["2026-09-16T18:45:18.449065+00:00", "trade", 10.1321, 5.0]
["2026-09-16T18:45:18.451134+00:00", "trade", 10.1321, 4.0]
["2026-09-16T18:45:18.453846+00:00", "trade", 10.1321, 1.0]
["2026-09-16T18:45:18.798065+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.798806+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:18.810730+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.066942+00:00", "trade", 10.13, 2600.0]
["2026-09-16T18:45:19.068843+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.163418+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314151+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314171+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314331+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314361+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314797+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314882+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314892+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.314957+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.316837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.318696+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.327342+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.327868+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.327958+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.333782+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.334248+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.383195+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:19.383260+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383285+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383315+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383320+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383372+00:00", "trade", 10.13, 30.0]
["2026-09-16T18:45:19.383495+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383621+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383636+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383636+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383641+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383658+00:00", "trade", 10.13, 23.0]
["2026-09-16T18:45:19.383661+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383667+00:00", "trade", 10.13, 12.0]
["2026-09-16T18:45:19.383760+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:19.383771+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383781+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383791+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383802+00:00", "trade", 10.13, 101.0]
["2026-09-16T18:45:19.383811+00:00", "trade", 10.13, 80.0]
["2026-09-16T18:45:19.383820+00:00", "trade", 10.13, 1400.0]
["2026-09-16T18:45:19.383822+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.383826+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383829+00:00", "trade", 10.13, 88.0]
["2026-09-16T18:45:19.383856+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383896+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383916+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.383916+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384062+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384102+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384127+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384147+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384151+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:45:19.384202+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384208+00:00", "trade", 10.13, 84.0]
["2026-09-16T18:45:19.384227+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:19.384262+00:00", "trade", 10.13, 362.0]
["2026-09-16T18:45:19.384312+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384332+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384347+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384393+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384407+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384423+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384433+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384478+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384523+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.384638+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.385846+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.385901+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.386244+00:00", "trade", 10.125, 112.0]
["2026-09-16T18:45:19.386312+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.386317+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.386337+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:45:19.388222+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.393223+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.393679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.395078+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.447061+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.447081+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.490810+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.959489+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:19.987590+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.020363+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.061696+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.062338+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.122561+00:00", "trade", 10.125, 50.0]
["2026-09-16T18:45:20.123157+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.286540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.289578+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.391575+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:20.518241+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:21.126461+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:21.334154+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:21.476878+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:21.712528+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.072272+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.090291+00:00", "trade", 10.1281, 7.0]
["2026-09-16T18:45:22.091994+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.293688+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.321434+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.514376+00:00", "trade", 10.1201, 1100.0]
["2026-09-16T18:45:22.559009+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.560001+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.704594+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:22.742449+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:23.383803+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:23.390218+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:23.393741+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:23.761219+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.175278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.696421+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.697168+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.869728+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.870294+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.890792+00:00", "trade", 10.1299, 3000.0]
["2026-09-16T18:45:24.891665+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:24.891845+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.164854+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.165390+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.358328+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.420561+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.616386+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.618271+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.619488+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.652056+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.652572+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.653189+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.783860+00:00", "trade", 10.125, 2100.0]
["2026-09-16T18:45:25.784236+00:00", "trade", 10.125, 11.0]
["2026-09-16T18:45:25.784819+00:00", "trade", 10.12, 254.0]
["2026-09-16T18:45:25.784933+00:00", "trade", 10.12, 11.0]
["2026-09-16T18:45:25.785793+00:00", "trade", 10.12, 150.0]
["2026-09-16T18:45:25.786599+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:45:25.787798+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.787983+00:00", "trade", 10.12, 224.0]
["2026-09-16T18:45:25.856887+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:25.905454+00:00", "trade", 10.0873, 100.0]
["2026-09-16T18:45:26.212292+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.213429+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.214938+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.217359+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.217810+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.226581+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.652202+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.652227+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.653008+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:26.679807+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:27.274149+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:45:27.282023+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:27.380491+00:00", "trade", 10.125, 700.0]
["2026-09-16T18:45:27.452927+00:00", "trade", 10.13, 161.0]
["2026-09-16T18:45:27.476572+00:00", "trade", 10.13, 224.0]
["2026-09-16T18:45:28.421954+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:45:28.469929+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.506501+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.696342+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.784913+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.823960+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.884955+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.885311+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.885321+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.892443+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:28.939415+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:29.033845+00:00", "trade", 10.1299, 10.0]
["2026-09-16T18:45:29.034876+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:29.173766+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:29.214430+00:00", "trade", 10.134, 300.0]
["2026-09-16T18:45:29.860919+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.008726+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.012408+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.114005+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.115959+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:45:30.420743+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.727828+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.756210+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.860568+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:30.901340+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:31.049036+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:31.051843+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:31.600309+00:00", "trade", 10.1287, 1000.0]
["2026-09-16T18:45:31.909928+00:00", "trade", 10.1271, 678.0]
["2026-09-16T18:45:32.521629+00:00", "trade", 10.125, 20.0]
["2026-09-16T18:45:32.758426+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:32.776589+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:32.850535+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:32.902869+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:32.903321+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:32.904333+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.047241+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:33.050756+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.271766+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.307230+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.342669+00:00", "trade", 10.1286, 1.0]
["2026-09-16T18:45:33.731137+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.742304+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.951851+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:33.951886+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:34.049669+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:34.053047+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:34.053693+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:34.222830+00:00", "trade", 10.125, 1000.0]
["2026-09-16T18:45:34.819372+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.368902+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369108+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369444+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369769+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369789+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369809+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:45:35.369812+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:45:35.369820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369850+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.369953+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:35.369968+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:35.370456+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.370657+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.370677+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.370752+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.373975+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.374616+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.375814+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.376220+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.376866+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.392338+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.393882+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.393929+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:35.429359+00:00", "trade", 10.125, 3000.0]
["2026-09-16T18:45:35.482773+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.525299+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.529283+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.529354+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.598428+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.615709+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.616310+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.731910+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.738445+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.769098+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:35.769283+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.032023+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.033977+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.034604+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.139042+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.139924+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.140570+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.140633+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:45:36.238433+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.238478+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.273807+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.298651+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.366568+00:00", "trade", 10.12, 254.0]
["2026-09-16T18:45:36.390123+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:36.493875+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.003144+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.036945+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.038108+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.043109+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.044818+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.084372+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.395276+00:00", "trade", 10.12, 15.0]
["2026-09-16T18:45:37.401370+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.401377+00:00", "trade", 10.125, 362.0]
["2026-09-16T18:45:37.402032+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.402513+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.405395+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.495297+00:00", "trade", 10.1401, 400.0]
["2026-09-16T18:45:37.547723+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.619203+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.682844+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.683746+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:37.684022+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:38.009383+00:00", "trade", 10.125, 21.0]
["2026-09-16T18:45:38.014609+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:45:38.021303+00:00", "trade", 10.125, 11.0]
["2026-09-16T18:45:38.021599+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:38.027666+00:00", "trade", 10.125, 16.0]
["2026-09-16T18:45:38.060912+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:38.334900+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:45:38.465148+00:00", "trade", 10.1201, 6000.0]
["2026-09-16T18:45:38.496811+00:00", "trade", 10.1214, 8.0]
["2026-09-16T18:45:38.528157+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:38.566754+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:38.610367+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:38.920806+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:45:39.294608+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.594866+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.595462+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.595803+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.602133+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.654743+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.654798+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.656643+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.891268+00:00", "trade", 10.125, 4.0]
["2026-09-16T18:45:39.913217+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:39.913312+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.914189+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.914540+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.917332+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.917602+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.926554+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.926875+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:39.941656+00:00", "trade", 10.1221, 1000.0]
["2026-09-16T18:45:40.130704+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.160748+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:40.160753+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:40.160756+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:40.161216+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.162825+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.202810+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.203923+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.205221+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.206093+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.214824+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.272390+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.272444+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.272505+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.272802+00:00", "trade", 10.13, 3000.0]
["2026-09-16T18:45:40.273794+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.274976+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.300435+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324390+00:00", "trade", 10.13, 880.0]
["2026-09-16T18:45:40.324393+00:00", "trade", 10.13, 4100.0]
["2026-09-16T18:45:40.324393+00:00", "trade", 10.13, 10.0]
["2026-09-16T18:45:40.324394+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.324396+00:00", "trade", 10.13, 14684.0]
["2026-09-16T18:45:40.324417+00:00", "trade", 10.13, 17016.0]
["2026-09-16T18:45:40.324419+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:40.324420+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324423+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324426+00:00", "trade", 10.13, 3100.0]
["2026-09-16T18:45:40.324429+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324432+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324432+00:00", "trade", 10.13, 16.0]
["2026-09-16T18:45:40.324435+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:45:40.324435+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324444+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324448+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:45:40.324449+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324451+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:45:40.324453+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324453+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324456+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324459+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324494+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324494+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324495+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324504+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324523+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324529+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324591+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324630+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:40.324648+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324652+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324655+00:00", "trade", 10.13, 7700.0]
["2026-09-16T18:45:40.324655+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.324681+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.325065+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.325070+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.325490+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.325712+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.325742+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.325772+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.325802+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.325837+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326003+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326023+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326083+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326248+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326253+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326268+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.326600+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:40.327581+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.327601+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.327792+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.328283+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.328884+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.329236+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.330573+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.337946+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.338006+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.342046+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.342071+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.342176+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.342316+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.343660+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.343720+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.345356+00:00", "trade", 10.13, 28300.0]
["2026-09-16T18:45:40.354089+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.357944+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.413455+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.413977+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.413982+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.415485+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.416021+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.416150+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:45:40.416944+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.417269+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.417279+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.420883+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.421524+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.444945+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.449421+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.483381+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.514876+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.517498+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.531411+00:00", "trade", 10.14, 111.0]
["2026-09-16T18:45:40.532483+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.532598+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.534022+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.534037+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.534037+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.536354+00:00", "trade", 10.135, 800.0]
["2026-09-16T18:45:40.536619+00:00", "trade", 10.14, 630.0]
["2026-09-16T18:45:40.537615+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.537630+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.538066+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.541008+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.545589+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.721377+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:40.887589+00:00", "trade", 10.135, 37.0]
["2026-09-16T18:45:40.889447+00:00", "trade", 10.135, 45.0]
["2026-09-16T18:45:41.100693+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.140723+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.162565+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.387680+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.387680+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.486990+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.487221+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.487231+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.487296+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.487737+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.514867+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.580252+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.727422+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.777069+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:45:41.777340+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:41.844455+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.017691+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.017932+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.230126+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.230181+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.230603+00:00", "trade", 10.13, 179.0]
["2026-09-16T18:45:42.231198+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.231679+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.358533+00:00", "trade", 10.1301, 173.0]
["2026-09-16T18:45:42.358539+00:00", "trade", 10.13, 173.0]
["2026-09-16T18:45:42.358692+00:00", "trade", 10.1301, 827.0]
["2026-09-16T18:45:42.362230+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.875358+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:42.875724+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:43.004836+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:43.004906+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:43.018679+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:43.470872+00:00", "trade", 10.1368, 10.0]
["2026-09-16T18:45:43.472266+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:43.610698+00:00", "trade", 10.1339, 1037.0]
["2026-09-16T18:45:44.099591+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:44.099947+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:44.100011+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:44.100087+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:44.199820+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:44.461663+00:00", "trade", 10.1305, 1000.0]
["2026-09-16T18:45:44.500602+00:00", "trade", 10.1385, 100.0]
["2026-09-16T18:45:45.038792+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:45.114769+00:00", "trade", 10.1305, 173.0]
["2026-09-16T18:45:45.134995+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:45.135262+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:45.234513+00:00", "trade", 10.13, 179.0]
["2026-09-16T18:45:45.349855+00:00", "trade", 10.135, 25.0]
["2026-09-16T18:45:45.991932+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:46.257159+00:00", "trade", 10.1393, 2400.0]
["2026-09-16T18:45:46.356698+00:00", "trade", 10.1339, 2.0]
["2026-09-16T18:45:46.635686+00:00", "trade", 10.1385, 3000.0]
["2026-09-16T18:45:46.864406+00:00", "trade", 10.0934, 100.0]
["2026-09-16T18:45:46.921249+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.060755+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.061232+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.064514+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.071195+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.071636+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.073075+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.084958+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.084998+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.085419+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205068+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205469+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205524+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205595+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205760+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205845+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.205945+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.206321+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:47.244357+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.221292+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.292712+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.498020+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.498045+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.498085+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.498260+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.499884+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.503999+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.762663+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.779349+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:45:48.779924+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.832695+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.837351+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.838323+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:48.843308+00:00", "trade", 10.13, 600.0]
["2026-09-16T18:45:48.843347+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:48.844432+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:48.844488+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:48.844491+00:00", "trade", 10.13, 2000.0]
["2026-09-16T18:45:48.844491+00:00", "trade", 10.13, 3.0]
["2026-09-16T18:45:48.844493+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:48.844493+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:48.844493+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844496+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:45:48.844518+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844518+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844541+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:48.844544+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:45:48.844562+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:45:48.844565+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:48.844573+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844613+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844623+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844655+00:00", "trade", 10.13, 1.0]
["2026-09-16T18:45:48.844658+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844658+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844658+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844733+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844778+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844781+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:45:48.844788+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844858+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844868+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.844964+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.845064+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.845079+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.845274+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:48.845780+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:45:48.845801+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.846616+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:45:48.846793+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.846904+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.848211+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.848354+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:48.848713+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.853504+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.855096+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:48.863673+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.863698+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.864746+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.865488+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.875030+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.895978+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:45:48.897814+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.897970+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.898020+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.904455+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.911437+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.928036+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.964593+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:48.975253+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.004022+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.012697+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.071858+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.072123+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.095790+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.103428+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.292101+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.346219+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.349658+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.413284+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.413339+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.512705+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.513883+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.513908+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.514159+00:00", "trade", 10.13, 2999.0]
["2026-09-16T18:45:49.515206+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.516193+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.516970+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.521391+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.608442+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.642864+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.650287+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.682563+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.686483+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.707172+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.850061+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:45:49.875032+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:45:50.025425+00:00", "trade", 10.1286, 80.0]
["2026-09-16T18:45:50.977610+00:00", "trade", 10.13, 880.0]
["2026-09-16T18:45:50.977613+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:45:50.977625+00:00", "trade", 10.13, 900.0]
["2026-09-16T18:45:50.977628+00:00", "trade", 10.13, 120.0]
["2026-09-16T18:45:50.977631+00:00", "trade", 10.13, 1500.0]
["2026-09-16T18:45:50.977631+00:00", "trade", 10.13, 17.0]
["2026-09-16T18:45:50.977635+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977677+00:00", "trade", 10.13, 800.0]
["2026-09-16T18:45:50.977680+00:00", "trade", 10.13, 2500.0]
["2026-09-16T18:45:50.977682+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:50.977685+00:00", "trade", 10.13, 200.0]
["2026-09-16T18:45:50.977690+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977690+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977695+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977720+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977725+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977750+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977755+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977755+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977760+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977760+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977780+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977790+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977810+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.977960+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:45:50.978041+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978271+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978326+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978437+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978452+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978457+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978522+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978627+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978757+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978792+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978812+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978883+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978903+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.978948+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.979104+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:45:50.979705+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.979730+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.980201+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.980331+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.980426+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.980426+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.980647+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.981529+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.981549+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.984511+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.986651+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:50.990686+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.040203+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.078775+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.560735+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.564173+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.564213+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.573244+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.595703+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:51.777405+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.335205+00:00", "trade", 10.135, 500.0]
["2026-09-16T18:45:52.564820+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.564860+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.564900+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.564900+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.597793+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.597949+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.634112+00:00", "trade", 10.1399, 100.0]
["2026-09-16T18:45:52.685742+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.685817+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.686259+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.690905+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.727752+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.728634+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.814593+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.865038+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:52.888965+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.065313+00:00", "trade", 10.1367, 10.0]
["2026-09-16T18:45:53.218272+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.445753+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.445948+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.445968+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.445973+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.496082+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:53.496162+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:54.447592+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:54.447632+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:54.447913+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:54.598721+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:54.864548+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.184212+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.184553+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.184553+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.184553+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.189755+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.263896+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.264819+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.265059+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.303029+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.303109+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.316295+00:00", "trade", 10.1376, 1000.0]
["2026-09-16T18:45:55.316912+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.316978+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.485808+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.507375+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.592728+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:55.593204+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:58.262374+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.111346+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.113491+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.113491+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.246301+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.287203+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.297042+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.297187+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.393060+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:45:59.544143+00:00", "trade", 10.0943, 100.0]
["2026-09-16T18:45:59.742494+00:00", "trade", 10.13, 15.0]
["2026-09-16T18:45:59.858723+00:00", "trade", 10.1318, 300.0]
["2026-09-16T18:46:00.008752+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:00.031562+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:00.065497+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:00.190700+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:00.207389+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:00.221964+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:02.275531+00:00", "trade", 10.1367, 8.0]
["2026-09-16T18:46:02.296758+00:00", "trade", 10.1367, 1.0]
["2026-09-16T18:46:02.566914+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:02.707683+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:02.931864+00:00", "trade", 10.135, 1000.0]
["2026-09-16T18:46:02.951032+00:00", "trade", 10.1294, 400.0]
["2026-09-16T18:46:03.107368+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.152179+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.302692+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.362439+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.478519+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.773846+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.780859+00:00", "trade", 10.1369, 2.0]
["2026-09-16T18:46:03.804659+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:03.907062+00:00", "trade", 10.1293, 300.0]
["2026-09-16T18:46:03.991473+00:00", "trade", 10.1306, 3065.0]
["2026-09-16T18:46:04.702515+00:00", "trade", 10.1352, 45.0]
["2026-09-16T18:46:04.705569+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:04.705569+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:04.923200+00:00", "trade", 10.135, 3.0]
["2026-09-16T18:46:04.931193+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:46:05.106356+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.107068+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.109945+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.138307+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.138748+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.293292+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:46:05.293757+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.293761+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.298705+00:00", "trade", 10.135, 100.0]
["2026-09-16T18:46:05.442685+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.442886+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.443126+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.449968+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.458498+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.458653+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.496638+00:00", "trade", 10.135, 2.0]
["2026-09-16T18:46:05.605297+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.605337+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.611742+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:05.990962+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:46:05.991040+00:00", "trade", 10.13, 43.0]
["2026-09-16T18:46:05.992000+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:06.858453+00:00", "quote", 10.13, 10.14]
["2026-09-16T18:46:07.382911+00:00", "trade", 10.135, 65.0]
["2026-09-16T18:46:07.876699+00:00", "trade", 10.1314, 992.0]
["2026-09-16T18:46:07.891464+00:00", "trade", 10.135, 14.0]
["2026-09-16T18:46:07.891630+00:00", "trade", 10.135, 1.0]
["2026-09-16T18:46:08.605122+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605137+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605167+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605170+00:00", "trade", 10.13, 1000.0]
["2026-09-16T18:46:08.605193+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605213+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605228+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605228+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605233+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605238+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605238+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605238+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605243+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605248+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605253+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605268+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605273+00:00", "quote", 10.13, 10.13]
["2026-09-16T18:46:08.605328+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605489+00:00", "trade", 10.13, 6.0]
["2026-09-16T18:46:08.605580+00:00", "trade", 10.13, 54.0]
["2026-09-16T18:46:08.605674+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605704+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605744+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605859+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605894+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605939+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.605994+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.606235+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.606328+00:00", "trade", 10.125, 217.0]
["2026-09-16T18:46:08.606551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.606591+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.606816+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.607272+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.609152+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:46:08.610320+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.610355+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.611553+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.611588+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.622278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:08.640752+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.157349+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.157394+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.168551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.340569+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.350543+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.350543+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.392794+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.402298+00:00", "trade", 10.13, 500.0]
["2026-09-16T18:46:09.402301+00:00", "trade", 10.13, 400.0]
["2026-09-16T18:46:09.402331+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.402772+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.402787+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.402807+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.436758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.443842+00:00", "trade", 10.125, 2.0]
["2026-09-16T18:46:09.488967+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:46:09.488976+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:46:09.489045+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:46:09.489045+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:46:09.489784+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.489809+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.489829+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.489929+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.489999+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:09.655821+00:00", "trade", 10.1297, 50.0]
["2026-09-16T18:46:10.104460+00:00", "trade", 10.1308, 5100.0]
["2026-09-16T18:46:10.230964+00:00", "trade", 10.1231, 452.0]
["2026-09-16T18:46:10.463788+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:10.788630+00:00", "trade", 10.1201, 490.0]
["2026-09-16T18:46:11.106431+00:00", "trade", 10.1299, 6000.0]
["2026-09-16T18:46:11.143184+00:00", "trade", 10.1308, 1600.0]
["2026-09-16T18:46:11.580871+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.581372+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.581879+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.582570+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.585387+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.633782+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700039+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700250+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700297+00:00", "trade", 10.12, 50.0]
["2026-09-16T18:46:11.700480+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700836+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700881+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700896+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700896+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.700946+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.701137+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.701302+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.701357+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.702320+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.705883+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.709637+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.715396+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.716002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.716152+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.716243+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.716684+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.716709+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.729008+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.739292+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.739540+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:11.740048+00:00", "trade", 10.125, 300.0]
["2026-09-16T18:46:11.740051+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:46:11.741312+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.815629+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.815629+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.815869+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:11.906692+00:00", "trade", 10.13, 524.0]
["2026-09-16T18:46:12.011963+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:46:12.011966+00:00", "trade", 10.12, 700.0]
["2026-09-16T18:46:12.012862+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:12.012882+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:12.012902+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:12.013298+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:12.013734+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:12.018525+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:46:12.018526+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:12.019036+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019040+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019042+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019045+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:46:12.019045+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019052+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019054+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:46:12.019054+00:00", "trade", 10.12, 40.0]
["2026-09-16T18:46:12.019060+00:00", "trade", 10.12, 40.0]
["2026-09-16T18:46:12.019060+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:46:12.019067+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019067+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019092+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019092+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019097+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019117+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019117+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019122+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019142+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019142+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019162+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019162+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019166+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019166+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019169+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019169+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.019187+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019343+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019348+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019388+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019433+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:12.019443+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019443+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019448+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019513+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019577+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:46:12.019764+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019804+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019844+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019964+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.019964+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020024+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020079+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020084+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020160+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020255+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020295+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.020706+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.021142+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.022109+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.022296+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:46:12.023041+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.023066+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.024957+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:46:12.028504+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.028526+00:00", "trade", 10.115, 500.0]
["2026-09-16T18:46:12.028545+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.029006+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.042342+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.045583+00:00", "trade", 10.12, 2999.0]
["2026-09-16T18:46:12.045649+00:00", "trade", 10.12, 88.0]
["2026-09-16T18:46:12.047249+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:12.068264+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.166031+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.177966+00:00", "trade", 10.1306, 100.0]
["2026-09-16T18:46:12.825101+00:00", "trade", 10.0963, 100.0]
["2026-09-16T18:46:12.826204+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.826239+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.826239+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.826806+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.847610+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.855404+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.855554+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.858817+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:12.954369+00:00", "trade", 10.115, 5.0]
["2026-09-16T18:46:13.009329+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.012938+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.090072+00:00", "trade", 10.115, 15.0]
["2026-09-16T18:46:13.338225+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.338311+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.338556+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.339514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.339514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.339529+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.340451+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.341774+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.347944+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.348375+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.348976+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.397937+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.397992+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.398469+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.513788+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.580371+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.896502+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:13.897239+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.073212+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.244789+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.299268+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.434069+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.435652+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.436214+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.438188+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.440654+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.444219+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:14.445366+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.454118+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:14.547514+00:00", "trade", 10.1199, 970.0]
["2026-09-16T18:46:14.562637+00:00", "trade", 10.12, 524.0]
["2026-09-16T18:46:14.590460+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.624621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.625228+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.625749+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.625749+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.626591+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.645797+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.646278+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.646293+00:00", "trade", 10.12, 2800.0]
["2026-09-16T18:46:14.646318+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.646358+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.646364+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.646476+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:46:14.646478+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:14.646485+00:00", "trade", 10.12, 18.0]
["2026-09-16T18:46:14.646488+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646489+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:46:14.646498+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646514+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646529+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646533+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646533+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646543+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646578+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646578+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646584+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646599+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646599+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646604+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646624+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:14.646654+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.646799+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.646959+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647040+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647093+00:00", "trade", 10.12, 115.0]
["2026-09-16T18:46:14.647235+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647275+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647280+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647320+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647456+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647476+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647561+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.647681+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.648197+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.648588+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.648638+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.649235+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.650157+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.650383+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.651199+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.651240+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.652758+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.657600+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.681286+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:14.902070+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.435484+00:00", "trade", 10.1299, 100.0]
["2026-09-16T18:46:15.758480+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.758520+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.758600+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.758760+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.758760+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.762158+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.762198+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.762620+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.763401+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.763797+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.767160+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.792771+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.823820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.823820+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.824301+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.827258+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.827659+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:15.828822+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.362190+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:46:16.384927+00:00", "trade", 10.12, 2.0]
["2026-09-16T18:46:16.385564+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.385564+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.385604+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.385604+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.385720+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.399197+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.399252+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.399332+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.468256+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.499480+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.503680+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:16.894543+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:18.111389+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:18.112366+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:18.335420+00:00", "trade", 10.125, 270.0]
["2026-09-16T18:46:18.337832+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:46:18.453559+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:46:18.469535+00:00", "trade", 10.12, 33.0]
["2026-09-16T18:46:18.470001+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:18.478536+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:18.567099+00:00", "trade", 10.1201, 400.0]
["2026-09-16T18:46:19.743115+00:00", "trade", 10.1201, 1000.0]
["2026-09-16T18:46:19.800789+00:00", "trade", 10.13, 13.0]
["2026-09-16T18:46:21.412539+00:00", "trade", 10.1201, 50.0]
["2026-09-16T18:46:21.437780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:21.437936+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.437976+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.437991+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438066+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438181+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438267+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438287+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438327+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438342+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438407+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438417+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438427+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438442+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438452+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438457+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438482+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:21.438653+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.438748+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.438883+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.438988+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.439008+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442462+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442507+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442562+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442582+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442587+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442677+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.442797+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.443223+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.443248+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.444897+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.450646+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.472894+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.534881+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.553981+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.640833+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.756683+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.756748+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.789872+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.802522+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.802592+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.807724+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.807724+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.807945+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.807955+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.808436+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.808792+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.812440+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.817437+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.818229+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.821868+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.825306+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.825772+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.825802+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.826288+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.828278+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.835230+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.836011+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.847378+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.848611+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.870614+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.871190+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.871761+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.871793+00:00", "trade", 10.12, 2891.0]
["2026-09-16T18:46:21.871793+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:21.871793+00:00", "trade", 10.12, 880.0]
["2026-09-16T18:46:21.871799+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:46:21.872263+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.872403+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.881610+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.984078+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.984409+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.984424+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.985040+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:21.987702+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.002643+00:00", "trade", 10.1199, 1.0]
["2026-09-16T18:46:22.017633+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.017653+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.017828+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.018074+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.021913+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.032659+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.055763+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.055788+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.056189+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.133749+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.511591+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.511631+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.512032+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.527679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.661723+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:22.771679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.017292+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.017538+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.018265+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.020475+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.144510+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.365635+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.365643+00:00", "trade", 10.12, 75.0]
["2026-09-16T18:46:23.365643+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:46:23.365698+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.365745+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.365796+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.366271+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.366291+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.366347+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.366352+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.366552+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.366590+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.367033+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.367366+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.376907+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.870320+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.870795+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.870865+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.871135+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.871391+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.871968+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.872198+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.872792+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.873120+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.873125+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.873637+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.874445+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.875203+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.876057+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.876128+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.876863+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.877633+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.878331+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.878999+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.879055+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.879822+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.879957+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.880703+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.881031+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:23.892281+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.973028+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:23.995837+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.025131+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.466765+00:00", "trade", 10.12, 1400.0]
["2026-09-16T18:46:24.466769+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:46:24.466769+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:46:24.466772+00:00", "trade", 10.12, 880.0]
["2026-09-16T18:46:24.466775+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:24.467693+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.649409+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.649530+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.651930+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.715501+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.715977+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.716028+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.716033+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.716073+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.716509+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.719631+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.725415+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.739518+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.739959+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.739994+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.739994+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.740115+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.740476+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.740485+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:46:24.740486+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.740488+00:00", "trade", 10.12, 900.0]
["2026-09-16T18:46:24.740491+00:00", "trade", 10.12, 4520.0]
["2026-09-16T18:46:24.740503+00:00", "trade", 10.12, 2700.0]
["2026-09-16T18:46:24.740506+00:00", "trade", 10.12, 18.0]
["2026-09-16T18:46:24.740506+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:46:24.740506+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740506+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:24.740521+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740521+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740527+00:00", "trade", 10.12, 75.0]
["2026-09-16T18:46:24.740530+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:46:24.740539+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:46:24.740576+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740608+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:46:24.740608+00:00", "trade", 10.12, 7000.0]
["2026-09-16T18:46:24.740616+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740636+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740661+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740732+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:24.740782+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740791+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740791+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740791+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740797+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740797+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740797+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:24.740797+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.740801+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.740806+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.740817+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.740826+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.740857+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.740857+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741012+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741042+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741052+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741082+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741197+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741308+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741438+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741478+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741518+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741538+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741538+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741573+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741593+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741613+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.741679+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.742240+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.742681+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.742686+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.743067+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.743553+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.744430+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.744701+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.744731+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.748404+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.756083+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.791767+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.962348+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:24.979267+00:00", "trade", 10.125, 654.0]
["2026-09-16T18:46:25.021513+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.021649+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.021949+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.060185+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.060581+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.435146+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.436639+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:25.535073+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.031815+00:00", "trade", 10.125, 89.0]
["2026-09-16T18:46:26.203251+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.203551+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.203712+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.203737+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.204333+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.204949+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.259384+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.476364+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.476840+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.477107+00:00", "trade", 10.125, 3200.0]
["2026-09-16T18:46:26.941088+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.967446+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:26.976147+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.012202+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.012678+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.023404+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.027654+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.028105+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.029417+00:00", "trade", 10.125, 40.0]
["2026-09-16T18:46:27.121597+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.121612+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.410528+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.410573+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.410944+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.410974+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.515563+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.545308+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:27.645216+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.141184+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.142251+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.143324+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.143795+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.158766+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.197503+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.197523+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.574301+00:00", "trade", 10.1299, 5000.0]
["2026-09-16T18:46:28.685361+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.685402+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.706567+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.706607+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.825394+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.848922+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:46:28.848970+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:46:28.849085+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849456+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849481+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849491+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849536+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849541+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849567+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.849877+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.850003+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.850003+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.850078+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.855370+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.855370+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.933200+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.933266+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:28.933320+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:29.823986+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.008780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.128309+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.213136+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.459065+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.595930+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.596649+00:00", "trade", 10.12, 200.0]
["2026-09-16T18:46:30.597243+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597258+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597278+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597293+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597298+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597313+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597524+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597719+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.597724+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.598682+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.599985+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.602661+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.607663+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.702057+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.702774+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:30.974350+00:00", "trade", 10.1267, 135.0]
["2026-09-16T18:46:31.028713+00:00", "trade", 10.1269, 2.0]
["2026-09-16T18:46:31.198376+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.270001+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.270217+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.270242+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.270447+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.306132+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.306894+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.306894+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.321298+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.358306+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.358391+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.363508+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.374835+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.442982+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.443057+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.443077+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.495793+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.642722+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.643483+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.765363+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.765376+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:31.765879+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:31.848644+00:00", "trade", 10.125, 10.0]
["2026-09-16T18:46:32.028735+00:00", "trade", 10.1269, 987.0]
["2026-09-16T18:46:32.264990+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.265130+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.265165+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.265205+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.305771+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.338549+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.516888+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.680883+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.681324+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.696319+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.698063+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.716863+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.766837+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.767028+00:00", "trade", 10.13, 236.0]
["2026-09-16T18:46:32.768009+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.768365+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.778525+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.789365+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.789841+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.817322+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.817337+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.880346+00:00", "trade", 10.125, 600.0]
["2026-09-16T18:46:32.989726+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.989781+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:32.990277+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:33.002121+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:33.004120+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:34.985082+00:00", "trade", 10.1004, 100.0]
["2026-09-16T18:46:35.049574+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.049654+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.071656+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.071656+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.101744+00:00", "trade", 10.1274, 41.0]
["2026-09-16T18:46:35.414240+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.423984+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.424029+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.430103+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.773348+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.773368+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.775408+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.775423+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.787627+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:35.809058+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:36.458230+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:36.460967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:36.477692+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:36.703857+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:46:36.863458+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:36.957807+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:37.818142+00:00", "trade", 10.122, 1.0]
["2026-09-16T18:46:37.842458+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:37.842458+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:37.891916+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:37.891951+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:38.898682+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.261479+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.392796+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.500276+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.563232+00:00", "trade", 10.125, 100.0]
["2026-09-16T18:46:39.628200+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.695059+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.766789+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:39.847110+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:40.260363+00:00", "trade", 10.13, 2.0]
["2026-09-16T18:46:40.533571+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:40.533847+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:40.545760+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:40.545785+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:40.569882+00:00", "trade", 10.1267, 36.0]
["2026-09-16T18:46:40.609717+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:40.743099+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.649690+00:00", "trade", 10.13, 100.0]
["2026-09-16T18:46:41.651096+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.691106+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.767161+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.818894+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.858403+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.858804+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.858879+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.859280+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.859280+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.859360+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.859400+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.859801+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.859801+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.860002+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.860282+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.862483+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.868687+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.869083+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.903119+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:41.959293+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.030542+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.035043+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.035489+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.056884+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.058809+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.109845+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.119568+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.186507+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.187349+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.210755+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.210885+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.211396+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.211417+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.211437+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.220789+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.274216+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.406763+00:00", "trade", 10.1268, 1.0]
["2026-09-16T18:46:42.407129+00:00", "trade", 10.1268, 1.0]
["2026-09-16T18:46:42.595183+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.599243+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602586+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602616+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602666+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602666+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602686+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602786+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.602826+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.603282+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.644330+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.644776+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.658544+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.658544+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.658819+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.659220+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.670026+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.670146+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.670467+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.857326+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:42.858684+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.054970+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.084160+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.090881+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.091512+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.091537+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.092194+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.092224+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.101666+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.101887+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.101967+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.102608+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.102644+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.112291+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.140022+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.386342+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.441559+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.461762+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.471976+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.472542+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.493016+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.497978+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.498519+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.607588+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.613211+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:43.817948+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:44.648705+00:00", "trade", 10.1266, 2064.0]
["2026-09-16T18:46:45.005338+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:45.005338+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:45.008987+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:45.012110+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:45.044541+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:45.048386+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:45.130450+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.678027+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.686141+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.711035+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.834458+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843154+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843179+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843224+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843224+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843224+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843775+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843780+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.843981+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.844297+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:46.973093+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.283260+00:00", "trade", 10.125, 1.0]
["2026-09-16T18:46:47.473356+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.473386+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.473907+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.473907+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.473987+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.474027+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.474027+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.474228+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.540129+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.540651+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.639641+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.641200+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.664730+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.785613+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:47.988309+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.004798+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.005020+00:00", "trade", 10.1012, 100.0]
["2026-09-16T18:46:48.007279+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.040884+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.371199+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.375920+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.375920+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.394324+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.394369+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.394369+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.416040+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.490156+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.521385+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.547994+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:48.652331+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.152354+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.153527+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.153537+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.203947+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.203987+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.204433+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.219128+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.219870+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.220331+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.275246+00:00", "trade", 10.12, 1.0]
["2026-09-16T18:46:49.275732+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:49.878939+00:00", "trade", 10.125, 200.0]
["2026-09-16T18:46:50.451250+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:50.451330+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:50.452182+00:00", "trade", 10.125, 236.0]
["2026-09-16T18:46:50.454927+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:50.455246+00:00", "trade", 10.12, 12.0]
["2026-09-16T18:46:52.084480+00:00", "trade", 10.12, 12.0]
["2026-09-16T18:46:52.085566+00:00", "trade", 10.12, 499.0]
["2026-09-16T18:46:52.085566+00:00", "trade", 10.12, 301.0]
["2026-09-16T18:46:52.085582+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:52.086313+00:00", "quote", 10.12, 10.13]
["2026-09-16T18:46:52.686802+00:00", "trade", 10.1219, 1.0]
["2026-09-16T18:46:53.310583+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:46:53.310597+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310604+00:00", "trade", 10.12, 1000.0]
["2026-09-16T18:46:53.310604+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:46:53.310607+00:00", "trade", 10.12, 20.0]
["2026-09-16T18:46:53.310607+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310610+00:00", "trade", 10.12, 500.0]
["2026-09-16T18:46:53.310612+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310617+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310626+00:00", "trade", 10.12, 800.0]
["2026-09-16T18:46:53.310628+00:00", "trade", 10.12, 400.0]
["2026-09-16T18:46:53.310631+00:00", "trade", 10.12, 300.0]
["2026-09-16T18:46:53.310637+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310637+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310652+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310667+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310772+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310782+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310792+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310829+00:00", "trade", 10.12, 2000.0]
["2026-09-16T18:46:53.310852+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310863+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310872+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310902+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310907+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310907+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310907+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310918+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310923+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310943+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.310953+00:00", "quote", 10.12, 10.12]
["2026-09-16T18:46:53.311103+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311153+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311293+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311334+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311353+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311429+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311644+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311689+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311739+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.311955+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.312035+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.312055+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.312336+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.316385+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.317769+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.317789+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.319829+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.332203+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.373902+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.411902+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.466058+00:00", "trade", 10.102, 100.0]
["2026-09-16T18:46:53.616914+00:00", "trade", 10.12, 4000.0]
["2026-09-16T18:46:53.730364+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.812289+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:53.878230+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:54.026477+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:54.028213+00:00", "trade", 10.113, 1.0]
["2026-09-16T18:46:54.208319+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:54.208369+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:54.848105+00:00", "trade", 10.115, 4.0]
["2026-09-16T18:46:55.058293+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.219728+00:00", "trade", 10.115, 7500.0]
["2026-09-16T18:46:55.278562+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.322503+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:46:55.336185+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:46:55.833745+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.834216+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.842892+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.842947+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.842947+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.886270+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:55.962160+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.293593+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.294109+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.316863+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.332595+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.334806+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.337766+00:00", "trade", 10.126, 994.0]
["2026-09-16T18:46:56.339116+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.341922+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.355850+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.356021+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.382043+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.412360+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.412806+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.554041+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.825491+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:56.879526+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:46:57.050221+00:00", "trade", 10.12, 143.0]
["2026-09-16T18:46:57.086135+00:00", "trade", 10.12, 160.0]
["2026-09-16T18:46:57.110022+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.110503+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.159059+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.194969+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.194969+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.838678+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.838903+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.841835+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.842196+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.846416+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:57.862765+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:58.073651+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:58.301778+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:58.518097+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.188309+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.188775+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.263262+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.266204+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.302330+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.302370+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.302385+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.302510+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.302886+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.303372+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.313917+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.313917+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.314393+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.314810+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.319460+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.319586+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.319781+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.322302+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.325374+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.327377+00:00", "trade", 10.11, 30.0]
["2026-09-16T18:46:59.738526+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.796975+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.867689+00:00", "trade", 10.1199, 100.0]
["2026-09-16T18:46:59.988167+00:00", "trade", 10.11, 160.0]
["2026-09-16T18:46:59.988239+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.988615+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.988675+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.988675+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.989176+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.989176+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.989252+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.989652+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.990334+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.995852+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.996679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.996864+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.997115+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.997807+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.998579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:46:59.999536+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.002884+00:00", "trade", 10.11, 143.0]
["2026-09-16T18:47:00.003440+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.008813+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.043535+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.178280+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.178832+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.260025+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.264746+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.270249+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.357656+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.357672+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:00.357937+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:00.358654+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.381679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.381984+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.382014+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.382024+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.382165+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.382380+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.382501+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.388545+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.388545+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.391425+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:00.403470+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.416226+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.416556+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.531349+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.531830+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.532096+00:00", "trade", 10.12, 226.0]
["2026-09-16T18:47:00.580887+00:00", "trade", 10.12, 323.0]
["2026-09-16T18:47:00.789833+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.834188+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.889199+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:00.936722+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.207299+00:00", "trade", 10.1119, 100.0]
["2026-09-16T18:47:01.235139+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:01.345264+00:00", "trade", 10.1038, 100.0]
["2026-09-16T18:47:01.386951+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.387748+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.389588+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.389628+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.413044+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.421681+00:00", "trade", 10.11, 113.0]
["2026-09-16T18:47:01.422553+00:00", "trade", 10.11, 113.0]
["2026-09-16T18:47:01.422616+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.425573+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.433601+00:00", "trade", 10.11, 161.0]
["2026-09-16T18:47:01.434443+00:00", "trade", 10.11, 162.0]
["2026-09-16T18:47:01.434514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.440965+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.452312+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.452873+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.453064+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.453194+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.453304+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.453349+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.454161+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.483741+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.483962+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.484649+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.486197+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.500717+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.501038+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.727610+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:01.727621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.728097+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.878144+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:47:01.878195+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:01.878203+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.878790+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.878815+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.879071+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.879306+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.879323+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:01.883706+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.902356+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.912821+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.912876+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.912876+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.912876+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.912911+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.912926+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.913106+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.913477+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.913793+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.913808+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.914044+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.914500+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.915758+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.916424+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.936928+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.936928+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.936983+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.937244+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.944596+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.945238+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.989768+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.990520+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:01.990540+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.016152+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.016382+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.016392+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.016727+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.016898+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.017113+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.042855+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.087410+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.087426+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.087631+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.087836+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.088217+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.088498+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.104240+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.108175+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.108345+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.110265+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.113918+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.114615+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.330759+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.331154+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.331350+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.331590+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.346601+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.346741+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.383629+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.413194+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.414568+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.416021+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.542406+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.545032+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.552034+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.552465+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.592721+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.592846+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.592901+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.593322+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.593422+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.593487+00:00", "trade", 10.12, 175.0]
["2026-09-16T18:47:02.593583+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.593688+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.594034+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.595182+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.599858+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.602639+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.604263+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.649997+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.652397+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.798718+00:00", "trade", 10.12, 391.0]
["2026-09-16T18:47:02.799768+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.889235+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.889295+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.892919+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.897179+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.904882+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:02.927326+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.550090+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.550105+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.550957+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.550967+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.589945+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.590656+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.590661+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.590782+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.590782+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.850659+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.851275+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.851310+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.851526+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.856072+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.863128+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.865274+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.865304+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.876320+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:03.876756+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:04.135145+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:04.357473+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:04.811715+00:00", "trade", 10.1166, 1.0]
["2026-09-16T18:47:04.995603+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:04.996039+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.118084+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.422352+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.422362+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.422397+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.422442+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.422663+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.423054+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.423219+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.438903+00:00", "trade", 10.115, 2.0]
["2026-09-16T18:47:05.440225+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.444415+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.535215+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.535235+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.535376+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.673153+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:05.830875+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:05.831473+00:00", "trade", 10.11, 34.0]
["2026-09-16T18:47:05.974279+00:00", "trade", 10.11, 175.0]
["2026-09-16T18:47:05.990876+00:00", "trade", 10.11, 391.0]
["2026-09-16T18:47:06.864373+00:00", "trade", 10.115, 25.0]
["2026-09-16T18:47:06.878858+00:00", "trade", 10.115, 25.0]
["2026-09-16T18:47:07.157464+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.157474+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.158065+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.158105+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.158426+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.158506+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.158546+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.212024+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.212104+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.212124+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.212605+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.242411+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.285989+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.378123+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.442162+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:47:07.661105+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.662990+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.664589+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.665030+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.700579+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.700644+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.805634+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.808745+00:00", "trade", 10.115, 14.0]
["2026-09-16T18:47:07.846045+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.846135+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.846235+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.846556+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.859958+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.860464+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.873985+00:00", "trade", 10.115, 400.0]
["2026-09-16T18:47:07.875001+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:07.875339+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:07.876377+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.529283+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.529829+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.543070+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606336+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606341+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606361+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606381+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606416+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606441+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.606576+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.607067+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.607699+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.607964+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.608165+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.609152+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.609217+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.612926+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.618038+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.618139+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.618169+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.618499+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.620730+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.651824+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.651904+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.654114+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:08.671876+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.116322+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.328621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.328621+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.332415+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.332450+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.494946+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.783798+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:09.896916+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.048166+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.173568+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.179953+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.337046+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:47:10.456215+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.666048+00:00", "trade", 10.11, 3.0]
["2026-09-16T18:47:10.666685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.773148+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.783181+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.819618+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.838141+00:00", "trade", 10.11, 2100.0]
["2026-09-16T18:47:10.838141+00:00", "trade", 10.11, 880.0]
["2026-09-16T18:47:10.838144+00:00", "trade", 10.11, 900.0]
["2026-09-16T18:47:10.838144+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:10.838784+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.839405+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.839420+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.839430+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.839530+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.839816+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.841500+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.848201+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.848938+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.858185+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.892160+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:10.970603+00:00", "trade", 10.115, 82.0]
["2026-09-16T18:47:11.119712+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:47:11.238934+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.324638+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.348585+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.350312+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:11.350315+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:47:11.350322+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:47:11.350324+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:11.350327+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:47:11.350351+00:00", "trade", 10.12, 5.0]
["2026-09-16T18:47:11.350354+00:00", "trade", 10.12, 25.0]
["2026-09-16T18:47:11.350358+00:00", "trade", 10.12, 10.0]
["2026-09-16T18:47:11.350360+00:00", "trade", 10.12, 15.0]
["2026-09-16T18:47:11.350378+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:47:11.350573+00:00", "trade", 10.115, 1600.0]
["2026-09-16T18:47:11.350576+00:00", "trade", 10.115, 800.0]
["2026-09-16T18:47:11.350847+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:47:11.350970+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.350970+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.351025+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.352080+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:47:11.352456+00:00", "trade", 10.12, 100.0]
["2026-09-16T18:47:11.353003+00:00", "trade", 10.115, 31.0]
["2026-09-16T18:47:11.368793+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.368853+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.368863+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.369394+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.371108+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.723525+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:11.730099+00:00", "trade", 10.1114, 400.0]
["2026-09-16T18:47:11.745182+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:12.436513+00:00", "trade", 10.1194, 4000.0]
["2026-09-16T18:47:13.296586+00:00", "trade", 10.115, 300.0]
["2026-09-16T18:47:13.361345+00:00", "trade", 10.11, 250.0]
["2026-09-16T18:47:13.512976+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:13.518279+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:13.644684+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:13.655236+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:13.761191+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:13.762173+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:14.093460+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:14.114705+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:14.121030+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:15.059815+00:00", "trade", 10.115, 340.0]
["2026-09-16T18:47:15.568809+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:15.568910+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:15.596921+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:15.613270+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:16.128187+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:47:16.358149+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:16.440520+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:16.993709+00:00", "trade", 10.1253, 922.0]
["2026-09-16T18:47:16.994701+00:00", "trade", 10.1253, 334.0]
["2026-09-16T18:47:16.994756+00:00", "trade", 10.1253, 2.0]
["2026-09-16T18:47:17.015261+00:00", "trade", 10.11, 4900.0]
["2026-09-16T18:47:18.304042+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.304909+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.304989+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.305616+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.305635+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.306392+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.306483+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.309896+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.311159+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.318240+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.320261+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.320581+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.321258+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.321343+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.322491+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.322591+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.333512+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.333557+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.336735+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.341355+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.352192+00:00", "trade", 10.1186, 21.0]
["2026-09-16T18:47:18.355038+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.357866+00:00", "trade", 10.1186, 12.0]
["2026-09-16T18:47:18.360982+00:00", "trade", 10.1186, 11.0]
["2026-09-16T18:47:18.363854+00:00", "trade", 10.1186, 8.0]
["2026-09-16T18:47:18.366473+00:00", "trade", 10.1186, 8.0]
["2026-09-16T18:47:18.369669+00:00", "trade", 10.1186, 8.0]
["2026-09-16T18:47:18.372803+00:00", "trade", 10.1186, 6.0]
["2026-09-16T18:47:18.374938+00:00", "trade", 10.1186, 5.0]
["2026-09-16T18:47:18.377521+00:00", "trade", 10.1186, 5.0]
["2026-09-16T18:47:18.380381+00:00", "trade", 10.1186, 18.0]
["2026-09-16T18:47:18.410299+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.432377+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.452459+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.462899+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.685067+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.685097+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.685859+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.685874+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.685969+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.686099+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.686134+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.769888+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.923102+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.923744+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.923884+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:18.946854+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:19.263596+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.335873+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.349851+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.445183+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.802226+00:00", "trade", 10.115, 700.0]
["2026-09-16T18:47:20.803339+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.807915+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.808416+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.809779+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.860194+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.906084+00:00", "trade", 10.115, 3088.0]
["2026-09-16T18:47:20.914974+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.915029+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.915821+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.916999+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.949932+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.949952+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.956035+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:20.956056+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:20.957028+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:20.957037+00:00", "trade", 10.115, 550.0]
["2026-09-16T18:47:20.957199+00:00", "trade", 10.115, 2650.0]
["2026-09-16T18:47:20.957780+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.965411+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:20.969503+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.993059+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.996237+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:20.996242+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.076548+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.288010+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.317224+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.700450+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.700700+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.722592+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.771173+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.771213+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.771350+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:47:21.778575+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.778801+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:21.874408+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:22.091803+00:00", "trade", 10.1242, 1053.0]
["2026-09-16T18:47:22.220014+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:22.224184+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:22.224187+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:22.224190+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:22.224190+00:00", "trade", 10.115, 200.0]
["2026-09-16T18:47:22.229654+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:22.229990+00:00", "trade", 10.115, 3200.0]
["2026-09-16T18:47:22.253413+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:22.324011+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:22.478909+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:22.693617+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:22.695273+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:22.731183+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.158601+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:47:26.161787+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.162719+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.164203+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:47:26.196094+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.464216+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.521316+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.526123+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.530635+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:26.542010+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.557315+00:00", "trade", 10.117, 1.0]
["2026-09-16T18:47:26.577736+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:26.603970+00:00", "trade", 10.115, 600.0]
["2026-09-16T18:47:26.679091+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.685732+00:00", "trade", 10.1315, 200.0]
["2026-09-16T18:47:26.691355+00:00", "trade", 10.1315, 100.0]
["2026-09-16T18:47:26.784895+00:00", "trade", 10.1145, 100.0]
["2026-09-16T18:47:26.800578+00:00", "trade", 10.1129, 10.0]
["2026-09-16T18:47:26.823119+00:00", "trade", 10.1129, 1.0]
["2026-09-16T18:47:26.842867+00:00", "trade", 10.115, 20.0]
["2026-09-16T18:47:26.875312+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:26.882233+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:27.425739+00:00", "trade", 10.1237, 46.0]
["2026-09-16T18:47:27.789567+00:00", "trade", 10.1169, 84.0]
["2026-09-16T18:47:28.520966+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:28.545078+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:28.545575+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:28.817905+00:00", "trade", 10.1237, 200.0]
["2026-09-16T18:47:28.902452+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.856644+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.857065+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.857065+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.857311+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.859992+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.888059+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:29.898356+00:00", "trade", 10.1177, 1.0]
["2026-09-16T18:47:30.008836+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:30.024072+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:30.024618+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:30.024659+00:00", "trade", 10.115, 112.0]
["2026-09-16T18:47:30.065365+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:30.221325+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:30.481208+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:31.166130+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:31.486370+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:31.961679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:32.323927+00:00", "trade", 10.115, 50.0]
["2026-09-16T18:47:32.790794+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.159059+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.159284+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.167679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.178846+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.328727+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.328797+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.328807+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.411052+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.767970+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.776996+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:33.901998+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:35.093449+00:00", "trade", 10.1114, 2.0]
["2026-09-16T18:47:35.336817+00:00", "trade", 10.1111, 1504.0]
["2026-09-16T18:47:35.452151+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:35.811404+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:35.811514+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:35.812336+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:35.816817+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:35.888116+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.435301+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.446067+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.446423+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.534016+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.810365+00:00", "trade", 10.115, 1.0]
["2026-09-16T18:47:36.811981+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.817063+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.831683+00:00", "trade", 10.11, 270.0]
["2026-09-16T18:47:36.831728+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:36.832018+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.832229+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.832269+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.832289+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.832294+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.832685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.832750+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.842243+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.874825+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:36.875361+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.021253+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.552420+00:00", "trade", 10.1239, 33.0]
["2026-09-16T18:47:37.924713+00:00", "trade", 10.115, 4.0]
["2026-09-16T18:47:37.929997+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.930017+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.930548+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.952756+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.952966+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:37.954815+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.005681+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.006288+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.006308+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.006769+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.006769+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.014733+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.015530+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.042409+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.043015+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.515818+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:38.558925+00:00", "trade", 10.132, 16.0]
["2026-09-16T18:47:39.665762+00:00", "trade", 10.115, 100.0]
["2026-09-16T18:47:39.666116+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.666598+00:00", "trade", 10.115, 14.0]
["2026-09-16T18:47:39.666792+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.666792+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.667018+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.667253+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.729331+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.885777+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.885862+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:39.928018+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:40.089080+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:40.762079+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:40.764986+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:40.799097+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.180282+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.180287+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.295426+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.331551+00:00", "trade", 10.1101, 67.0]
["2026-09-16T18:47:41.334454+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.391950+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.500703+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.500729+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.500739+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.500829+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.501300+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.501300+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.501300+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.502227+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.504427+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.527848+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.528199+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.538007+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.538679+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.539708+00:00", "trade", 10.1207, 309.0]
["2026-09-16T18:47:41.539836+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.811697+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:41.812249+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:42.003423+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:42.287687+00:00", "trade", 10.1286, 5.0]
["2026-09-16T18:47:42.798342+00:00", "trade", 10.115, 80.0]
["2026-09-16T18:47:43.134615+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.134670+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.135041+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.135276+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.173883+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.174530+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.217286+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.217532+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.218148+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.219231+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.220704+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.252435+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.254685+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.255196+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.255276+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.255317+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.407643+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.407683+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.407724+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.413447+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.752803+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.753209+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.753339+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.753365+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.764406+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.785130+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.785591+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.794903+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.797314+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.800652+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:43.801339+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:44.329516+00:00", "trade", 10.1191, 300.0]
["2026-09-16T18:47:44.696472+00:00", "trade", 10.1286, 200.0]
["2026-09-16T18:47:45.501688+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.705046+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.712358+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.712769+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.719029+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.719555+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.753606+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.810827+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886128+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:45.886141+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886166+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886281+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886329+00:00", "trade", 10.11, 600.0]
["2026-09-16T18:47:45.886667+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886692+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886732+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886772+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886777+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886822+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886827+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886852+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.886852+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.888251+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.916237+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.987266+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.988243+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.988429+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:45.988524+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.006051+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.006074+00:00", "trade", 10.11, 48.0]
["2026-09-16T18:47:46.007133+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.007489+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.013137+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.325730+00:00", "trade", 10.1235, 300.0]
["2026-09-16T18:47:46.517581+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.518137+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.518338+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.564758+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:46.564793+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:47.217823+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:47:47.217889+00:00", "trade", 10.11, 4500.0]
["2026-09-16T18:47:47.219456+00:00", "trade", 10.115, 12.0]
["2026-09-16T18:47:47.258432+00:00", "trade", 10.11, 1479.0]
["2026-09-16T18:47:47.914386+00:00", "trade", 10.115, 249.0]
["2026-09-16T18:47:48.164267+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.164393+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.164874+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.164874+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.164874+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.165390+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.178130+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:48.178717+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.250086+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.420962+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.421032+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.421398+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.421433+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.421549+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.421553+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.464090+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.464651+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.464731+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.464811+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:48.699003+00:00", "trade", 10.1109, 2000.0]
["2026-09-16T18:47:49.286954+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:49.843622+00:00", "trade", 10.115, 1000.0]
["2026-09-16T18:47:50.307996+00:00", "trade", 10.11, 12.0]
["2026-09-16T18:47:50.938203+00:00", "trade", 10.11, 33.0]
["2026-09-16T18:47:50.938261+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938267+00:00", "trade", 10.11, 400.0]
["2026-09-16T18:47:50.938267+00:00", "trade", 10.11, 150.0]
["2026-09-16T18:47:50.938267+00:00", "quote", 10.11, 10.12]
["2026-09-16T18:47:50.938272+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938273+00:00", "trade", 10.11, 3500.0]
["2026-09-16T18:47:50.938273+00:00", "trade", 10.11, 43.0]
["2026-09-16T18:47:50.938273+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:47:50.938276+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:47:50.938277+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938279+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938279+00:00", "trade", 10.11, 4500.0]
["2026-09-16T18:47:50.938279+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:47:50.938282+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938285+00:00", "trade", 10.11, 127.0]
["2026-09-16T18:47:50.938288+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938306+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:50.938309+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938317+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938332+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938333+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938348+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938357+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938397+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938407+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938467+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938484+00:00", "trade", 10.11, 20.0]
["2026-09-16T18:47:50.938487+00:00", "trade", 10.11, 5.0]
["2026-09-16T18:47:50.938490+00:00", "trade", 10.11, 2054.0]
["2026-09-16T18:47:50.938498+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938501+00:00", "trade", 10.11, 200.0]
["2026-09-16T18:47:50.938513+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938533+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938568+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938568+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938573+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938573+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938583+00:00", "quote", 10.11, 10.11]
["2026-09-16T18:47:50.938763+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.938823+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.938888+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.938893+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.938976+00:00", "trade", 10.11, 100.0]
["2026-09-16T18:47:50.938985+00:00", "trade", 10.11, 9.0]
["2026-09-16T18:47:50.939085+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:50.939157+00:00", "trade", 10.11, 300.0]
["2026-09-16T18:47:50.939202+00:00", "trade", 10.1, 5.0]
["2026-09-16T18:47:50.939204+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939354+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939415+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939455+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939490+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939535+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939695+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939695+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939715+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939785+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939785+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.939816+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.940011+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.943093+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.946181+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.946617+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.947614+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.949970+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.954505+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.958024+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:50.962900+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.007637+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.007817+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.156656+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.340943+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.374302+00:00", "trade", 10.105, 1.0]
["2026-09-16T18:47:51.399830+00:00", "trade", 10.105, 160.0]
["2026-09-16T18:47:51.600470+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.603031+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.680445+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.891471+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:47:51.989018+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:51.999919+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.063570+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.063860+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.063885+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.064046+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.064327+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.064367+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.085507+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.088228+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.149598+00:00", "trade", 10.1, 154.0]
["2026-09-16T18:47:52.150667+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.150727+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.151930+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.151980+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.152211+00:00", "trade", 10.1011, 1000.0]
["2026-09-16T18:47:52.187830+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.187860+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.187940+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:52.225063+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.825686+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.825711+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.825736+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.826137+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.842596+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.842917+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:53.920822+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.045175+00:00", "trade", 10.1261, 100.0]
["2026-09-16T18:47:54.127483+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.249332+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.563007+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.563273+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.566114+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.566205+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.575437+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.715500+00:00", "trade", 10.1, 3000.0]
["2026-09-16T18:47:54.715882+00:00", "trade", 10.1001, 3000.0]
["2026-09-16T18:47:54.757735+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.891364+00:00", "trade", 10.105, 300.0]
["2026-09-16T18:47:54.906899+00:00", "trade", 10.1099, 1000.0]
["2026-09-16T18:47:54.908012+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:54.908583+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:55.256820+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:55.257592+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:55.493212+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:55.652986+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:47:55.757840+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.169813+00:00", "trade", 10.105, 100.0]
["2026-09-16T18:47:57.252615+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:47:57.254425+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:47:57.254669+00:00", "trade", 10.1001, 300.0]
["2026-09-16T18:47:57.256203+00:00", "trade", 10.1001, 100.0]
["2026-09-16T18:47:57.257375+00:00", "trade", 10.1001, 3600.0]
["2026-09-16T18:47:57.257628+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353249+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:47:57.353249+00:00", "trade", 10.1, 44.0]
["2026-09-16T18:47:57.353330+00:00", "trade", 10.1, 80.0]
["2026-09-16T18:47:57.353421+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353421+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353423+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:47:57.353426+00:00", "trade", 10.1, 125.0]
["2026-09-16T18:47:57.353436+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:47:57.353438+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:47:57.353441+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353443+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:47:57.353443+00:00", "trade", 10.1, 255.0]
["2026-09-16T18:47:57.353448+00:00", "trade", 10.1, 1000.0]
["2026-09-16T18:47:57.353448+00:00", "trade", 10.1, 20.0]
["2026-09-16T18:47:57.353451+00:00", "trade", 10.1, 1875.0]
["2026-09-16T18:47:57.353451+00:00", "trade", 10.1, 300.0]
["2026-09-16T18:47:57.353476+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353476+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353481+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353486+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353501+00:00", "quote", 10.1, 10.11]
["2026-09-16T18:47:57.353526+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353541+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353541+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353541+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353546+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353550+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:47:57.353551+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353551+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353556+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353556+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353556+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353561+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353576+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353581+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353591+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353637+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:47:57.353653+00:00", "trade", 10.1, 144.0]
["2026-09-16T18:47:57.353661+00:00", "trade", 10.1, 40.0]
["2026-09-16T18:47:57.353670+00:00", "trade", 10.1, 14.0]
["2026-09-16T18:47:57.353676+00:00", "trade", 10.1, 40.0]
["2026-09-16T18:47:57.353681+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353686+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353691+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353696+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353701+00:00", "quote", 10.1, 10.1]
["2026-09-16T18:47:57.353756+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.353801+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.353806+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.353816+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.353851+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.353917+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354289+00:00", "trade", 10.1, 80.0]
["2026-09-16T18:47:57.354329+00:00", "trade", 10.1, 80.0]
["2026-09-16T18:47:57.354332+00:00", "trade", 10.1, 200.0]
["2026-09-16T18:47:57.354368+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354418+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354449+00:00", "trade", 10.1, 144.0]
["2026-09-16T18:47:57.354548+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354573+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354608+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354608+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354703+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.354801+00:00", "trade", 10.1, 22.0]
["2026-09-16T18:47:57.355160+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.355549+00:00", "trade", 10.1, 100.0]
["2026-09-16T18:47:57.355586+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.356337+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.357420+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.357435+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.359139+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.362101+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.367023+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.369223+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.371148+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.371664+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.379026+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.401074+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.409263+00:00", "trade", 10.0929, 100.0]
["2026-09-16T18:47:57.454290+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.454892+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.465216+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.474145+00:00", "trade", 10.1, 50.0]
["2026-09-16T18:47:57.822334+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:57.854180+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.671662+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.672377+00:00", "trade", 10.095, 4257.0]
["2026-09-16T18:47:58.672389+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.672865+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.679814+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.679916+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.680202+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.680286+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.680292+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.680301+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.680521+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:47:58.680748+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.680919+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.681435+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.692015+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.697167+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:58.738235+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:59.278388+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:59.743811+00:00", "trade", 10.1136, 992.0]
["2026-09-16T18:47:59.747673+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:59.770557+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:47:59.770923+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:00.008858+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:00.020134+00:00", "trade", 10.095, 3200.0]
["2026-09-16T18:48:00.020453+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:00.028009+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:00.656477+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:00.684533+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:00.728217+00:00", "trade", 10.0923, 1.0]
["2026-09-16T18:48:01.398349+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:01.398414+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:01.509789+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:02.276706+00:00", "trade", 10.1133, 2.0]
["2026-09-16T18:48:02.446479+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:02.483732+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:02.805476+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:03.212418+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:04.835208+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:04.835451+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:04.836200+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:04.839544+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:04.885618+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:05.375745+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:48:05.680441+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:05.706853+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:07.729234+00:00", "trade", 10.095, 15.0]
["2026-09-16T18:48:07.881860+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:07.881925+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:07.881955+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:07.953665+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:08.608703+00:00", "trade", 10.1131, 339.0]
["2026-09-16T18:48:08.838720+00:00", "trade", 10.095, 500.0]
["2026-09-16T18:48:08.866734+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:08.866739+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:08.990759+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.037495+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.064950+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.138806+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.139382+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.143792+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.168616+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.235876+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.264619+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.265051+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.265096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.267241+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.268679+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.268779+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.268804+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.294781+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.295212+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.295513+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.358277+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.358518+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.358763+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.358793+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.358818+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.358873+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.359239+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.362277+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.362282+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.368181+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.368617+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.372220+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.401034+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.420740+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.420901+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.421527+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.421602+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.421648+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.422089+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.422209+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.430664+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563020+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:09.563314+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563329+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563364+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563369+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563399+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563625+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563625+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563740+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563740+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.563855+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.564011+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.567910+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.567910+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.568386+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.575032+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.575708+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.575779+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.607499+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.676763+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.676779+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.676824+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.677285+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.678984+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.679946+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.680141+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.680141+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.680457+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.680688+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.728642+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.854761+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.855724+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.855724+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.855794+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.856039+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.866013+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.866524+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:09.866850+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.036523+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.036563+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.041675+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.042167+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.042863+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.042903+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.044662+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.044668+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.218330+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.219062+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.219262+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.219478+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.225542+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.225858+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.225933+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.229522+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.371168+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.371168+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.371729+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.514764+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.514789+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.515070+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.515195+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.522232+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.522377+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.523941+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.523941+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.525234+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.640705+00:00", "trade", 10.1122, 993.0]
["2026-09-16T18:48:10.641776+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.641776+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.758578+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.759360+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.860515+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.860530+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.860651+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.861197+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.865152+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.868775+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.871075+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.871451+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.935313+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:10.941032+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.172043+00:00", "trade", 10.0901, 50.0]
["2026-09-16T18:48:11.194399+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.195972+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.199040+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.537462+00:00", "trade", 10.0916, 200.0]
["2026-09-16T18:48:11.550419+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.720213+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.720248+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.722929+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.723731+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.723861+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.725430+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.725435+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.788229+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.837140+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.837391+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.837521+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.837727+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.931349+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.931434+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.931479+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.934797+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.935835+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:11.943277+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.087856+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.087871+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.088192+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.088197+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.090968+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.091169+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.091409+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.092632+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:12.155672+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.106140+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.239025+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571139+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571560+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571565+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571605+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571640+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571640+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.571776+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.576753+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.595096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.596379+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.643767+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:13.818062+00:00", "trade", 10.095, 95.0]
["2026-09-16T18:48:14.109403+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.109904+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.266797+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.465542+00:00", "trade", 10.0901, 5000.0]
["2026-09-16T18:48:14.564038+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.583980+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.649446+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.821299+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.821484+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:14.990349+00:00", "trade", 10.1003, 86.0]
["2026-09-16T18:48:14.990409+00:00", "trade", 10.1077, 339.0]
["2026-09-16T18:48:14.992110+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:15.019189+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:15.133280+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:15.133641+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:15.198861+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:15.199056+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:15.199096+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.015255+00:00", "trade", 10.09, 4900.0]
["2026-09-16T18:48:16.015872+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.015882+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.016643+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.032200+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.032221+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.032504+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:48:16.032570+00:00", "trade", 10.09, 35.0]
["2026-09-16T18:48:16.032727+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.032752+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.032752+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.032772+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.033729+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.034170+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.034371+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:16.034808+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:48:16.893937+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.120215+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.120270+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.120827+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.120831+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.120887+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.121132+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.121177+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.121283+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.121674+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.121799+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.187705+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.189610+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.191344+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.193504+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.266933+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.266944+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.267144+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.267194+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.267234+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.267370+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.267390+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.270988+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.270988+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.275399+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.334870+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.337035+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.579547+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:17.691963+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.693712+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.781040+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.781060+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:17.802557+00:00", "trade", 10.1, 1.0]
["2026-09-16T18:48:18.345686+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.346237+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.356877+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.357143+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.357163+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.357233+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.357289+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.357324+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.358216+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.359724+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.366686+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.367433+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.403333+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:18.405708+00:00", "trade", 10.11, 8.0]
["2026-09-16T18:48:18.454701+00:00", "trade", 10.11, 17.0]
["2026-09-16T18:48:18.459930+00:00", "trade", 10.1041, 4.0]
["2026-09-16T18:48:18.459990+00:00", "trade", 10.1072, 6.0]
["2026-09-16T18:48:18.543290+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.065636+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.285589+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.286175+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.343687+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.473446+00:00", "trade", 10.1213, 100.0]
["2026-09-16T18:48:19.475249+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.475249+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.509626+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.509901+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.510939+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.510979+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.648826+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.649047+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.649262+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.695041+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.695161+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.695598+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.697161+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.697958+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.721604+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.819647+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.819702+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.825005+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:19.826042+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:20.300536+00:00", "trade", 10.095, 15.0]
["2026-09-16T18:48:20.449779+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:20.449799+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:20.450005+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:20.471095+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:20.473165+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:20.474493+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:21.033519+00:00", "trade", 10.0977, 1.0]
["2026-09-16T18:48:21.035741+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:21.036393+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:21.071085+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:21.865586+00:00", "trade", 10.0999, 100.0]
["2026-09-16T18:48:21.971058+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.001269+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.012832+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.148840+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.151842+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.162908+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.163881+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.165003+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282101+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282137+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282472+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282523+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282583+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282593+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.282643+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.297844+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.298922+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.309752+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:22.579217+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.293699+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.293735+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.293970+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.295609+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.297092+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.297529+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.963068+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:23.963711+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.963751+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:23.963846+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.083987+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.177579+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.302776+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.511968+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.558900+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.558905+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:24.570101+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:25.000521+00:00", "trade", 10.0903, 11.0]
["2026-09-16T18:48:25.171861+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:25.173239+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:25.173259+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:25.801443+00:00", "trade", 10.095, 21.0]
["2026-09-16T18:48:25.806505+00:00", "trade", 10.095, 1.0]
["2026-09-16T18:48:25.811623+00:00", "trade", 10.095, 10.0]
["2026-09-16T18:48:25.816076+00:00", "trade", 10.095, 72.0]
["2026-09-16T18:48:25.891216+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:48:25.894614+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:48:26.346067+00:00", "trade", 10.09, 13.0]
["2026-09-16T18:48:26.592992+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:26.593563+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:26.667829+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:26.668386+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:26.735534+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:48:26.970744+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:48:27.162461+00:00", "trade", 10.1266, 10.0]
["2026-09-16T18:48:27.179819+00:00", "trade", 10.1266, 290.0]
["2026-09-16T18:48:27.215465+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:27.246288+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:27.788792+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:27.849010+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:28.023398+00:00", "trade", 10.09, 1200.0]
["2026-09-16T18:48:28.023401+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:28.023407+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:28.023407+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:28.023425+00:00", "trade", 10.09, 345.0]
["2026-09-16T18:48:28.023428+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:48:28.023431+00:00", "trade", 10.09, 59.0]
["2026-09-16T18:48:28.023434+00:00", "trade", 10.09, 39.0]
["2026-09-16T18:48:28.023434+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:48:28.023437+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:48:28.023443+00:00", "trade", 10.09, 255.0]
["2026-09-16T18:48:28.023445+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023485+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023490+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023497+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:28.023500+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023510+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023539+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:28.023560+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023580+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023600+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023610+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023635+00:00", "trade", 10.09, 2000.0]
["2026-09-16T18:48:28.023635+00:00", "trade", 10.09, 400.0]
["2026-09-16T18:48:28.023656+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023676+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023715+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023730+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023735+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023735+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023740+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023740+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023745+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023775+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:28.023825+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.023956+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.023971+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.023976+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024116+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024307+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024402+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024547+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024667+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024808+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024853+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.024908+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.025665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.025765+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.025790+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.025790+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.026216+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.026226+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.026306+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.029825+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.030095+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.031629+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.037994+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.038034+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.038034+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.049160+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:48:28.060317+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.156030+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.466443+00:00", "trade", 10.088, 1.0]
["2026-09-16T18:48:28.730179+00:00", "trade", 10.09, 162.0]
["2026-09-16T18:48:28.730299+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.730732+00:00", "trade", 10.085, 1798.0]
["2026-09-16T18:48:28.730775+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.730815+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.730850+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.731276+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.731717+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.739726+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.809923+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.810033+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.810153+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.810524+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.825811+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.825811+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.830085+00:00", "trade", 10.09, 2.0]
["2026-09-16T18:48:28.830627+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.830647+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.830727+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.830928+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.840215+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.852494+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:28.869018+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.045465+00:00", "trade", 10.1179, 100.0]
["2026-09-16T18:48:29.053206+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:48:29.053209+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:48:29.054132+00:00", "trade", 10.085, 300.0]
["2026-09-16T18:48:29.054679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.054679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.054724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.055962+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.143450+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.143470+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.143490+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.231294+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.467355+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.668906+00:00", "trade", 10.1132, 100.0]
["2026-09-16T18:48:29.742771+00:00", "trade", 10.085, 541.0]
["2026-09-16T18:48:29.775311+00:00", "trade", 10.0867, 2.0]
["2026-09-16T18:48:29.842977+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:29.843017+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:30.008881+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:30.360035+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:30.360085+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:30.741682+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:31.025429+00:00", "trade", 10.099, 1.0]
["2026-09-16T18:48:31.118697+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:31.433886+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:31.433941+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:31.495532+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:32.126115+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:32.216612+00:00", "trade", 10.09, 5.0]
["2026-09-16T18:48:32.217192+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:32.217192+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:32.217232+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:33.298678+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:33.299767+00:00", "trade", 10.09, 75.0]
["2026-09-16T18:48:33.299767+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:34.394604+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:34.396418+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:34.601295+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:35.697510+00:00", "trade", 10.1062, 44.0]
["2026-09-16T18:48:35.758759+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.162313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.205816+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205816+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.205819+00:00", "trade", 10.09, 24.0]
["2026-09-16T18:48:36.205819+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205822+00:00", "trade", 10.09, 12400.0]
["2026-09-16T18:48:36.205826+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:48:36.205826+00:00", "trade", 10.09, 15.0]
["2026-09-16T18:48:36.205828+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205831+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:48:36.205831+00:00", "trade", 10.09, 800.0]
["2026-09-16T18:48:36.205862+00:00", "trade", 10.09, 26.0]
["2026-09-16T18:48:36.205870+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:48:36.205870+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:48:36.205878+00:00", "trade", 10.09, 10.0]
["2026-09-16T18:48:36.205878+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205878+00:00", "trade", 10.09, 600.0]
["2026-09-16T18:48:36.205883+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205883+00:00", "trade", 10.09, 74.0]
["2026-09-16T18:48:36.205883+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:36.205903+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:36.205909+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205918+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:36.205967+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.205979+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:36.206051+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.206207+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.206307+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.206307+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.206363+00:00", "trade", 10.09, 500.0]
["2026-09-16T18:48:36.206379+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:36.206393+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:36.206400+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:48:36.206403+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206408+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206428+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206433+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206433+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206433+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206438+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206438+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206438+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206448+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.206453+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206453+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206458+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206505+00:00", "trade", 10.09, 300.0]
["2026-09-16T18:48:36.206538+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:36.206568+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.206578+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206607+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.206608+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206628+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206648+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206764+00:00", "trade", 10.09, 160.0]
["2026-09-16T18:48:36.206827+00:00", "trade", 10.09, 2284.0]
["2026-09-16T18:48:36.206859+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206881+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:36.206929+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.206935+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.206941+00:00", "trade", 10.095, 2128.0]
["2026-09-16T18:48:36.207009+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207089+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207089+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207124+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207164+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207204+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207260+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:36.207263+00:00", "trade", 10.0875, 160.0]
["2026-09-16T18:48:36.207299+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:36.207317+00:00", "trade", 10.085, 160.0]
["2026-09-16T18:48:36.207325+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207326+00:00", "trade", 10.085, 1000.0]
["2026-09-16T18:48:36.207330+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207330+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207370+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207370+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207377+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:36.207467+00:00", "trade", 10.095, 7.0]
["2026-09-16T18:48:36.207525+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.207617+00:00", "trade", 10.095, 8.0]
["2026-09-16T18:48:36.207735+00:00", "trade", 10.095, 246.0]
["2026-09-16T18:48:36.207926+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.208077+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:36.208189+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:36.208327+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.208367+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.208753+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.208808+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.209084+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.209490+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.209570+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.210568+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.210568+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.221135+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:36.224691+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.249580+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.249660+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.307122+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.307162+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.307197+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.463925+00:00", "trade", 10.1, 19.0]
["2026-09-16T18:48:36.468255+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:36.923675+00:00", "trade", 10.09, 90.0]
["2026-09-16T18:48:38.262046+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.262316+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.262637+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.264411+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.291646+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.292663+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.293124+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.329476+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:38.860988+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:39.418742+00:00", "trade", 10.095, 400.0]
["2026-09-16T18:48:39.633112+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:39.661931+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:40.342325+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:40.344192+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:40.344658+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:40.407397+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:40.904877+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:48:40.912997+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:40.916560+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:40.920527+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:41.063558+00:00", "trade", 10.0921, 52.0]
["2026-09-16T18:48:41.086061+00:00", "trade", 10.0921, 1.0]
["2026-09-16T18:48:41.386212+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:41.504633+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.091798+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.091823+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.101932+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.274607+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.277208+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.411347+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:42.993415+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.111615+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.224689+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.236452+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.237740+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.420521+00:00", "trade", 10.095, 200.0]
["2026-09-16T18:48:43.421841+00:00", "trade", 10.095, 12.0]
["2026-09-16T18:48:43.891599+00:00", "trade", 10.095, 200.0]
["2026-09-16T18:48:43.966090+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.966526+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.996502+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:43.996532+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:44.427893+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:44.431490+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:44.627104+00:00", "trade", 10.095, 347.0]
["2026-09-16T18:48:44.648704+00:00", "trade", 10.1041, 1000.0]
["2026-09-16T18:48:45.125078+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:45.125705+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:45.135552+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:45.135820+00:00", "trade", 10.095, 200.0]
["2026-09-16T18:48:45.136520+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:45.137287+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:45.138325+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:45.139076+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:45.139858+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:45.183567+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:45.781277+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:45.828163+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.133293+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.133539+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.133594+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.242788+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.243294+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.243380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.243380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.243610+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.260455+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.282427+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.282442+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.282457+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.282518+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.284502+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.284973+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.297323+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.451790+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.452296+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.529459+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.854306+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.854667+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:46.874674+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.283705+00:00", "trade", 10.1041, 2.0]
["2026-09-16T18:48:47.376080+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.413690+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.414917+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.418651+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.429933+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.497278+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.497679+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.498556+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.499113+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.499599+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:47.518469+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.072794+00:00", "trade", 10.095, 8.0]
["2026-09-16T18:48:48.538486+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.540456+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.624005+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.643551+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.643551+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.647355+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.651029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.651029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.692998+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.694226+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.724233+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.745438+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.745879+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.786831+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.787288+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.793577+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.898948+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.899384+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.900983+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.944090+00:00", "trade", 10.095, 86.0]
["2026-09-16T18:48:48.948215+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.948987+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.950911+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.983263+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.994645+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.994685+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:48.995086+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:49.043661+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:49.087756+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:49.088548+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:49.089260+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:49.188586+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:49.371606+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:49.770276+00:00", "trade", 10.0973, 213.0]
["2026-09-16T18:48:51.006139+00:00", "trade", 10.1183, 100.0]
["2026-09-16T18:48:51.180913+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.181354+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.184321+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:51.185013+00:00", "trade", 10.095, 5.0]
["2026-09-16T18:48:51.226331+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.410574+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.412513+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.454283+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.460627+00:00", "trade", 10.095, 258.0]
["2026-09-16T18:48:51.461485+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.521166+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.521317+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.534969+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.548186+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.977836+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.978388+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:51.991940+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.169077+00:00", "trade", 10.095, 5.0]
["2026-09-16T18:48:52.250624+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.250639+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.401868+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.401874+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.425267+00:00", "trade", 10.1, 500.0]
["2026-09-16T18:48:52.426317+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.426562+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.426637+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.432277+00:00", "trade", 10.095, 300.0]
["2026-09-16T18:48:52.432659+00:00", "trade", 10.095, 100.0]
["2026-09-16T18:48:52.454729+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.454729+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:52.492920+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:53.984543+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:53.985009+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.404355+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.527242+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.561995+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.570179+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.570274+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.574254+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.595665+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:54.646380+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.062143+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.629664+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:55.629751+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:55.630588+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.630774+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.630874+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.631771+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.632002+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.632453+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.633500+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.633558+00:00", "trade", 10.095, 12.0]
["2026-09-16T18:48:55.633891+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.634102+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.635505+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.635520+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.673114+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.724947+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.856585+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:55.971167+00:00", "trade", 10.095, 10.0]
["2026-09-16T18:48:55.971182+00:00", "trade", 10.1, 10.0]
["2026-09-16T18:48:56.072663+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.297177+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.297177+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.300620+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.330957+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.331904+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.434950+00:00", "trade", 10.0999, 10.0]
["2026-09-16T18:48:56.435580+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.931694+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.933062+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:56.935904+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:57.047965+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:57.048491+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:57.048541+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:57.589236+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:57.893727+00:00", "trade", 10.095, 500.0]
["2026-09-16T18:48:57.945111+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:57.963866+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.022976+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.073952+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.286198+00:00", "trade", 10.0963, 10.0]
["2026-09-16T18:48:58.442914+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.442974+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.443425+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.450030+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.477080+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.655574+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.655839+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.660876+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.681029+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.700450+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.711411+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.715411+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.715622+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.724863+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:58.865257+00:00", "trade", 10.0971, 100.0]
["2026-09-16T18:48:59.162708+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:59.180700+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:48:59.186823+00:00", "trade", 10.09, 12.0]
["2026-09-16T18:48:59.210026+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:48:59.232534+00:00", "trade", 10.09, 11.0]
["2026-09-16T18:48:59.328712+00:00", "trade", 10.1025, 990.0]
["2026-09-16T18:48:59.494790+00:00", "trade", 10.09, 1.0]
["2026-09-16T18:48:59.872698+00:00", "trade", 10.09, 1000.0]
["2026-09-16T18:48:59.872698+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:48:59.872700+00:00", "quote", 10.09, 10.1]
["2026-09-16T18:48:59.872803+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:59.872805+00:00", "quote", 10.09, 10.09]
["2026-09-16T18:48:59.872820+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872824+00:00", "trade", 10.09, 843.0]
["2026-09-16T18:48:59.872855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872880+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872895+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872900+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872921+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872921+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872936+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872946+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.872951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873212+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873248+00:00", "trade", 10.09, 20.0]
["2026-09-16T18:48:59.873287+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873287+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873291+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873291+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873302+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:48:59.873305+00:00", "trade", 10.09, 73.0]
["2026-09-16T18:48:59.873311+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873327+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873352+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873359+00:00", "trade", 10.09, 227.0]
["2026-09-16T18:48:59.873377+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873377+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873397+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873402+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873432+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873597+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873738+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873818+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873848+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873858+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.873913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.874078+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.874093+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.874189+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.874820+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.875276+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.876780+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.878815+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.879291+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:48:59.905653+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:00.008909+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:00.167876+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:00.644488+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:00.645070+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:00.645766+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:00.845013+00:00", "trade", 10.1185, 600.0]
["2026-09-16T18:49:00.949272+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:01.336096+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:01.476159+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:01.500933+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:02.392744+00:00", "trade", 10.085, 98.0]
["2026-09-16T18:49:02.393923+00:00", "trade", 10.085, 2.0]
["2026-09-16T18:49:02.681667+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:02.766364+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:02.950187+00:00", "trade", 10.0966, 194.0]
["2026-09-16T18:49:03.052352+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:03.054352+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:03.056511+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:03.058360+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:03.060444+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:03.081855+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:03.860317+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:03.860357+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:03.860643+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:03.861049+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:03.863279+00:00", "trade", 10.09, 50.0]
["2026-09-16T18:49:03.864637+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:05.315808+00:00", "trade", 10.085, 2.0]
["2026-09-16T18:49:05.863002+00:00", "trade", 10.0829, 15.0]
["2026-09-16T18:49:06.069269+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.140064+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:49:07.140109+00:00", "trade", 10.08, 261.0]
["2026-09-16T18:49:07.140614+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.140619+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.140679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.140679+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.140840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.140906+00:00", "trade", 10.08, 50.0]
["2026-09-16T18:49:07.140909+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:49:07.140940+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141020+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141085+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141126+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141166+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141496+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141496+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141501+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141526+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141542+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.141963+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.145982+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.173111+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.173187+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.173392+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.173578+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.244286+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.245213+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.245248+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.250120+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.395304+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.396307+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.650905+00:00", "trade", 10.085, 14.0]
["2026-09-16T18:49:07.708403+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.708413+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.708724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.708764+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.760386+00:00", "trade", 10.0819, 100.0]
["2026-09-16T18:49:07.761785+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.784108+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.784429+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.784629+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.784910+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.799630+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:07.799630+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.238818+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.239279+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.284822+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.285734+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.287158+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.287228+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.288085+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.290892+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:08.313409+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:49:08.335453+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:09.203971+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:09.396819+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:09.397751+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:09.399395+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.582530+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.622510+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.687058+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.752745+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.752825+00:00", "trade", 10.08, 25.0]
["2026-09-16T18:49:10.753401+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.753476+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.753637+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.753952+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.754650+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:49:10.780676+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.780676+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.780726+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.802914+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:10.809605+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:11.668268+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:49:12.015760+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:12.123240+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:12.647806+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:12.920689+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:12.921456+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:12.988405+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.101930+00:00", "trade", 10.0801, 1.0]
["2026-09-16T18:49:13.101960+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:49:13.102050+00:00", "trade", 10.0801, 99.0]
["2026-09-16T18:49:13.158404+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:49:13.315467+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.575234+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.576151+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.576421+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:49:13.576475+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:49:13.576532+00:00", "trade", 10.08, 32.0]
["2026-09-16T18:49:13.576592+00:00", "trade", 10.08, 4500.0]
["2026-09-16T18:49:13.577474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.577515+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.623970+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.624090+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.837170+00:00", "trade", 10.085, 11.0]
["2026-09-16T18:49:13.839036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:13.999507+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.248093+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.663299+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:49:14.665459+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.667073+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.852704+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.852774+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.852776+00:00", "trade", 10.08, 3900.0]
["2026-09-16T18:49:14.854177+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.854212+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.854292+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.854502+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:49:14.855320+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:49:14.855329+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:49:14.855330+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.857169+00:00", "trade", 10.08, 12.0]
["2026-09-16T18:49:14.861089+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.863810+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:14.901747+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:49:15.100166+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:15.416829+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:15.627545+00:00", "trade", 10.0801, 50.0]
["2026-09-16T18:49:15.628898+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:15.629467+00:00", "trade", 10.08, 50.0]
["2026-09-16T18:49:15.630577+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:15.632266+00:00", "trade", 10.08, 49.0]
["2026-09-16T18:49:15.771930+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:49:16.098130+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:49:16.098203+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.102663+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.505553+00:00", "trade", 10.1196, 100.0]
["2026-09-16T18:49:16.620668+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.621370+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.621415+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.634296+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.680521+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:49:16.993700+00:00", "trade", 10.0995, 405.0]
["2026-09-16T18:49:17.257360+00:00", "trade", 10.0819, 50.0]
["2026-09-16T18:49:17.603308+00:00", "trade", 10.08, 37.0]
["2026-09-16T18:49:17.603335+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:49:17.603338+00:00", "trade", 10.08, 551.0]
["2026-09-16T18:49:17.603338+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603341+00:00", "trade", 10.08, 27.0]
["2026-09-16T18:49:17.603344+00:00", "trade", 10.08, 86.0]
["2026-09-16T18:49:17.603344+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:49:17.603348+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603363+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603373+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603378+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603393+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603428+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603483+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603553+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603566+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:49:17.603618+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603624+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603624+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603624+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603628+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603628+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603633+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603638+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603644+00:00", "trade", 10.08, 121.0]
["2026-09-16T18:49:17.603648+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603663+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603668+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603784+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:49:17.603879+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.603894+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.603944+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.603975+00:00", "trade", 10.08, 179.0]
["2026-09-16T18:49:17.604305+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604410+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604465+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604500+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604701+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604741+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604972+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.604981+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.605543+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.605553+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.605613+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.605703+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.605833+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.605969+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.606054+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.606094+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.606340+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.606380+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.606580+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.607683+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.608585+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.615727+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.615797+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.615802+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.618112+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:49:17.634527+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:17.635013+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.073885+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.074537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.116291+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.118822+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.175086+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.175408+00:00", "trade", 10.075, 1445.0]
["2026-09-16T18:49:18.176532+00:00", "trade", 10.075, 6.0]
["2026-09-16T18:49:18.805694+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:18.925825+00:00", "trade", 10.1196, 100.0]
["2026-09-16T18:49:19.044245+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:19.044727+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:19.044752+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:19.048766+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:19.396086+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:19.654229+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:20.073817+00:00", "trade", 10.1093, 1800.0]
["2026-09-16T18:49:20.318763+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:20.321865+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:20.331182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.203209+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.234624+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.235020+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.235731+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.236729+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.237215+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.897483+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.933419+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:22.934667+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:23.247472+00:00", "trade", 10.075, 50.0]
["2026-09-16T18:49:23.248818+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:23.248858+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:23.271582+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:23.306214+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:23.306715+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:23.693702+00:00", "trade", 10.0952, 996.0]
["2026-09-16T18:49:24.901875+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:24.902576+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:24.905874+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:24.946761+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:26.224822+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:26.225253+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:26.726248+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:27.027314+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:27.027529+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:27.028627+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:27.030085+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:27.030200+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:27.398270+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:28.798376+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:29.339742+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:29.343420+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:30.008931+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.741053+00:00", "trade", 10.075, 203.0]
["2026-09-16T18:49:32.742384+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.742580+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.742860+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.849499+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.850295+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.851057+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:32.951611+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:33.056646+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:33.261197+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:33.631179+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:49:33.966582+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:33.970692+00:00", "trade", 10.0795, 31.0]
["2026-09-16T18:49:34.026900+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.210704+00:00", "trade", 10.095, 2.0]
["2026-09-16T18:49:34.358428+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.358749+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.358857+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:49:34.359190+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.359225+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.360177+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.407885+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.533153+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.533349+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.615338+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.823242+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:34.987668+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:35.104590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:35.200784+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:35.201260+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:35.231903+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:35.441746+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.051725+00:00", "trade", 10.07, 33.0]
["2026-09-16T18:49:36.051734+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:49:36.052337+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.052377+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.052377+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.052382+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.052382+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.052477+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.052537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.053220+00:00", "trade", 10.07, 7923.0]
["2026-09-16T18:49:36.053707+00:00", "trade", 10.07, 2670.0]
["2026-09-16T18:49:36.059023+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.059023+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.059379+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.070736+00:00", "trade", 10.07, 7474.0]
["2026-09-16T18:49:36.072264+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.073527+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.074264+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.074309+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.074705+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.077773+00:00", "trade", 10.0702, 20400.0]
["2026-09-16T18:49:36.079018+00:00", "trade", 10.0701, 77.0]
["2026-09-16T18:49:36.079451+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.117642+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.157664+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:49:36.158173+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.158183+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.158293+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.161964+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:49:36.166418+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.167014+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.238519+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.305727+00:00", "trade", 10.07, 11400.0]
["2026-09-16T18:49:36.352149+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.398609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.460506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:36.810528+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:37.126208+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:37.437387+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:37.806028+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:37.948396+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:38.387378+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:38.429509+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:38.598244+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:38.883071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:39.099370+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:39.463034+00:00", "trade", 10.0748, 1.0]
["2026-09-16T18:49:40.350857+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:40.426622+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:40.488890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:41.109780+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:41.497832+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:41.598590+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:49:41.598599+00:00", "trade", 10.075, 5.0]
["2026-09-16T18:49:41.598717+00:00", "trade", 10.075, 1095.0]
["2026-09-16T18:49:41.600536+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:41.663922+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:44.156752+00:00", "trade", 10.072, 4.0]
["2026-09-16T18:49:44.157122+00:00", "trade", 10.072, 1.0]
["2026-09-16T18:49:44.540815+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:44.577663+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:45.435626+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:45.461260+00:00", "trade", 10.08, 3.0]
["2026-09-16T18:49:45.462254+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:45.599790+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:49:46.266747+00:00", "trade", 10.0885, 300.0]
["2026-09-16T18:49:47.273427+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:47.274183+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:47.392134+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:47.392184+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:48.476880+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:48.629548+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:48.670560+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:48.677281+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:48.886670+00:00", "trade", 10.1183, 100.0]
["2026-09-16T18:49:49.248804+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:49.251987+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:49.638560+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:49.778718+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:49.895756+00:00", "trade", 10.075, 30.0]
["2026-09-16T18:49:50.110760+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:49:51.866637+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:51.897611+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:52.811341+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:52.987224+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:53.006926+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:53.021055+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:49:53.023190+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:53.023656+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:53.640416+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:53.934132+00:00", "trade", 10.0854, 200.0]
["2026-09-16T18:49:54.345380+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:54.393254+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:55.049438+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:55.049919+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:56.153505+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:56.177522+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.123315+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.214261+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.230103+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.531156+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:49:58.532126+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.554870+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.640478+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.741505+00:00", "trade", 10.08, 177.0]
["2026-09-16T18:49:58.742550+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.742991+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.896802+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:58.896842+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:59.172968+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:59.173454+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:59.325445+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:49:59.743708+00:00", "trade", 10.0809, 1474.0]
["2026-09-16T18:50:00.008954+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:00.095059+00:00", "trade", 10.07, 4904.0]
["2026-09-16T18:50:00.117628+00:00", "trade", 10.075, 5.0]
["2026-09-16T18:50:00.249841+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:00.279932+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:00.576252+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:00.579419+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:00.588581+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:01.290284+00:00", "trade", 10.1186, 100.0]
["2026-09-16T18:50:01.292062+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:01.292523+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:01.313162+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:01.679607+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:01.683346+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:01.821595+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:02.754536+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:02.755017+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:02.952456+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:50:02.953443+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:02.962269+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:02.969727+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:02.980372+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:03.455037+00:00", "trade", 10.075, 500.0]
["2026-09-16T18:50:03.456002+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:03.473423+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:03.636464+00:00", "trade", 10.08, 95.0]
["2026-09-16T18:50:03.647656+00:00", "trade", 10.08, 75.0]
["2026-09-16T18:50:03.724038+00:00", "trade", 10.08, 86.0]
["2026-09-16T18:50:04.041908+00:00", "trade", 10.072, 100.0]
["2026-09-16T18:50:04.064367+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:04.065846+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:04.182314+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:04.468029+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:04.468757+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:04.468757+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:04.469078+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:04.469078+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:04.806498+00:00", "trade", 10.1188, 300.0]
["2026-09-16T18:50:05.267622+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:50:05.517118+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.525633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.539541+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.562872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.604846+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.773932+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:05.931320+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:50:05.939210+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.940113+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:05.965460+00:00", "trade", 10.1188, 100.0]
["2026-09-16T18:50:05.966821+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:06.080706+00:00", "trade", 10.0712, 41.0]
["2026-09-16T18:50:06.258745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:06.286581+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:06.488525+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:06.489382+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:06.549560+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:06.640296+00:00", "trade", 10.08, 9.0]
["2026-09-16T18:50:07.342910+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.388704+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.559192+00:00", "trade", 10.075, 14.0]
["2026-09-16T18:50:07.797134+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.797139+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.804100+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.888205+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.909045+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:07.988864+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:08.053948+00:00", "trade", 10.075, 113.0]
["2026-09-16T18:50:08.482853+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:08.482898+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:08.484041+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:09.369429+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:09.557370+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:09.669131+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:09.770517+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.048868+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.150940+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.151341+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.432385+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:10.433431+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.433471+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.433672+00:00", "trade", 10.075, 6.0]
["2026-09-16T18:50:10.434153+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.742770+00:00", "trade", 10.07, 2.0]
["2026-09-16T18:50:10.743813+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:10.877388+00:00", "trade", 10.07, 3.0]
["2026-09-16T18:50:10.950798+00:00", "trade", 10.07, 19.0]
["2026-09-16T18:50:11.173426+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:11.237441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.342571+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.347915+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:50:11.347918+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:50:11.347925+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:11.347925+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:11.348000+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:50:11.348000+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:11.348013+00:00", "trade", 10.08, 30.0]
["2026-09-16T18:50:11.348255+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:11.348273+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:11.348288+00:00", "trade", 10.075, 168.0]
["2026-09-16T18:50:11.348560+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348607+00:00", "trade", 10.075, 32.0]
["2026-09-16T18:50:11.348610+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:11.348610+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348610+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348650+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348806+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348811+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348836+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348891+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.348966+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.349207+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.351211+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.366778+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.366788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.373900+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.382872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.585207+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.585222+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:11.771986+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.001661+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.096087+00:00", "trade", 10.08, 7000.0]
["2026-09-16T18:50:12.134537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.134547+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.136031+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.204488+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.308079+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.445145+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.455880+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.455890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.456071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.456131+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.466804+00:00", "trade", 10.0799, 95.0]
["2026-09-16T18:50:12.467408+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.467854+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.468967+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.469878+00:00", "trade", 10.075, 1464.0]
["2026-09-16T18:50:12.471492+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.472014+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.478514+00:00", "trade", 10.075, 23.0]
["2026-09-16T18:50:12.479224+00:00", "trade", 10.075, 52.0]
["2026-09-16T18:50:12.479817+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.519151+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.638198+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.667465+00:00", "trade", 10.0799, 4000.0]
["2026-09-16T18:50:12.687004+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.692482+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.692527+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.694487+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.874092+00:00", "trade", 10.0799, 177.0]
["2026-09-16T18:50:12.898588+00:00", "trade", 10.08, 3.0]
["2026-09-16T18:50:12.898597+00:00", "trade", 10.08, 8.0]
["2026-09-16T18:50:12.898606+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:50:12.898991+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:12.899018+00:00", "trade", 10.0795, 86.0]
["2026-09-16T18:50:12.899057+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:50:12.899194+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.899233+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.899239+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.899554+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.899554+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.899790+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.899995+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.900672+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.900677+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.900872+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:12.903514+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.248353+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.248413+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.260777+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.260792+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.284599+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.289520+00:00", "trade", 10.0799, 6000.0]
["2026-09-16T18:50:13.295881+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.337855+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.342216+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.473873+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.474024+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.474219+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.876908+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.876953+00:00", "trade", 10.08, 1870.0]
["2026-09-16T18:50:13.876956+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:50:13.876962+00:00", "trade", 10.08, 10.0]
["2026-09-16T18:50:13.876962+00:00", "trade", 10.08, 15.0]
["2026-09-16T18:50:13.876962+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.876965+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.876965+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:50:13.876965+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.876968+00:00", "trade", 10.08, 900.0]
["2026-09-16T18:50:13.876971+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:50:13.876977+00:00", "trade", 10.08, 28.0]
["2026-09-16T18:50:13.876980+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:50:13.876985+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.876985+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:50:13.876990+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:50:13.876990+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:50:13.876995+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:50:13.876995+00:00", "trade", 10.08, 2.0]
["2026-09-16T18:50:13.876995+00:00", "trade", 10.08, 72.0]
["2026-09-16T18:50:13.876998+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:50:13.876998+00:00", "trade", 10.08, 3.0]
["2026-09-16T18:50:13.877001+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877001+00:00", "trade", 10.08, 698.0]
["2026-09-16T18:50:13.877010+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877013+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877013+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877019+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877023+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:50:13.877049+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:50:13.877074+00:00", "trade", 10.08, 7.0]
["2026-09-16T18:50:13.877091+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877101+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:50:13.877101+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877106+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877106+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:50:13.877109+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:50:13.877209+00:00", "trade", 10.08, 238.0]
["2026-09-16T18:50:13.877350+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:50:13.877352+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.877480+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877557+00:00", "trade", 10.08, 119.0]
["2026-09-16T18:50:13.877648+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.877648+00:00", "trade", 10.08, 464.0]
["2026-09-16T18:50:13.877718+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.877758+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.877798+00:00", "trade", 10.08, 2055.0]
["2026-09-16T18:50:13.877813+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.877855+00:00", "trade", 10.08, 13.0]
["2026-09-16T18:50:13.877882+00:00", "trade", 10.08, 1600.0]
["2026-09-16T18:50:13.877908+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.877966+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.878835+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.880694+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.881557+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.881597+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.881752+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.881757+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.882639+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:13.883039+00:00", "trade", 10.08, 9.0]
["2026-09-16T18:50:13.883280+00:00", "trade", 10.08, 936.0]
["2026-09-16T18:50:13.883431+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883441+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883451+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883507+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883522+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883527+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883612+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883650+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883710+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:50:13.883767+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883787+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883797+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883798+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883802+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883803+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883812+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883823+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883824+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883824+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883837+00:00", "trade", 10.08, 2444.0]
["2026-09-16T18:50:13.883837+00:00", "trade", 10.08, 400.0]
["2026-09-16T18:50:13.883837+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883839+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883843+00:00", "trade", 10.08, 60.0]
["2026-09-16T18:50:13.883849+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883855+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883884+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:50:13.883896+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.883908+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883948+00:00", "trade", 10.0794, 51.0]
["2026-09-16T18:50:13.883963+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883963+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.883990+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.884023+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.884023+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.884038+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.884053+00:00", "trade", 10.08, 106.0]
["2026-09-16T18:50:13.884078+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884078+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884084+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884084+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884084+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884084+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884088+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884088+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884088+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884093+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884098+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884110+00:00", "trade", 10.08, 94.0]
["2026-09-16T18:50:13.884118+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884123+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884128+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:13.884167+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.884233+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:13.884263+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884268+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884289+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884298+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884314+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884419+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884423+00:00", "trade", 10.08, 60.0]
["2026-09-16T18:50:13.884434+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884449+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884549+00:00", "trade", 10.08, 3400.0]
["2026-09-16T18:50:13.884549+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884935+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.884950+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.885565+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:50:13.886053+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.886103+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.886554+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.886624+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.888057+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.888098+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.888268+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.888313+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.888416+00:00", "trade", 10.08, 4.0]
["2026-09-16T18:50:13.888879+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.897475+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.904471+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:50:13.916515+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.916515+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.916515+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.916540+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:13.995142+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.045687+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.045767+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.046168+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.147782+00:00", "trade", 10.08, 2200.0]
["2026-09-16T18:50:14.148872+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.148872+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.148922+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.149077+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.149323+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.175966+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.188998+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:50:14.351864+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.351899+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.353267+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.356746+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.634227+00:00", "trade", 10.08, 200.0]
["2026-09-16T18:50:14.635157+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.635658+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.636149+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.636220+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.636395+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.636601+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.636876+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.637117+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.637117+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.637538+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.638029+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.638034+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.638480+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.638936+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.638951+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.639397+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.639868+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.639893+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.640144+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.640670+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.640695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.641176+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.686259+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:14.697497+00:00", "trade", 10.08, 32.0]
["2026-09-16T18:50:14.990739+00:00", "trade", 10.0795, 422.0]
["2026-09-16T18:50:14.990769+00:00", "trade", 10.0795, 332.0]
["2026-09-16T18:50:15.065103+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:15.065740+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.065740+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.065760+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.074090+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.085160+00:00", "trade", 10.0965, 1500.0]
["2026-09-16T18:50:15.086224+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.107594+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.192742+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.399127+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.409030+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.410238+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.429073+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.429128+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.429619+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.429895+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.430120+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.479433+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.556055+00:00", "trade", 10.0816, 10.0]
["2026-09-16T18:50:15.640014+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:50:15.640026+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:15.641407+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.641482+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.641568+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.641568+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.641683+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.676897+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.677358+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.871118+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.887402+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:15.912406+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.150732+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.151449+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.230824+00:00", "trade", 10.085, 40.0]
["2026-09-16T18:50:16.690750+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.691095+00:00", "trade", 10.09, 350.0]
["2026-09-16T18:50:16.691667+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.692148+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.753449+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.934553+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:16.935567+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.946588+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:16.964470+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.613885+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.613888+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:50:17.613958+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.614104+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.614213+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:50:17.614474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.614474+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.614531+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:50:17.614555+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.614829+00:00", "trade", 10.09, 100.0]
["2026-09-16T18:50:17.614875+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.614925+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.614934+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.614955+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.615086+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.615133+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.615161+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.615202+00:00", "trade", 10.09, 200.0]
["2026-09-16T18:50:17.615217+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.615707+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.615758+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.615779+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.615819+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.615827+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.615866+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.616188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.616516+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.616630+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.616729+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.617120+00:00", "trade", 10.0807, 50.0]
["2026-09-16T18:50:17.617311+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.617436+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.617473+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.617517+00:00", "trade", 10.085, 50.0]
["2026-09-16T18:50:17.632902+00:00", "trade", 10.085, 150.0]
["2026-09-16T18:50:17.644296+00:00", "trade", 10.085, 20.0]
["2026-09-16T18:50:17.660744+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.660839+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.663148+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.663906+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.663947+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:17.664736+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.665454+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.666341+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.667081+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.687457+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.689791+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.724400+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:17.728493+00:00", "trade", 10.1173, 200.0]
["2026-09-16T18:50:18.032171+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.032201+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.043558+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.057156+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.057166+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.057171+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.057181+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.066633+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.066784+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.069966+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.073134+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.137577+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.138093+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.148683+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.151700+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.152833+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.157344+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.366497+00:00", "trade", 10.0898, 350.0]
["2026-09-16T18:50:18.434392+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.434552+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.458564+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.458665+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.459281+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.459391+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.466142+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.468603+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.668227+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.711615+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.798422+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.798552+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:18.851392+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.026229+00:00", "trade", 10.08, 50.0]
["2026-09-16T18:50:19.026235+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:19.026719+00:00", "trade", 10.082, 9800.0]
["2026-09-16T18:50:19.026809+00:00", "trade", 10.0801, 400.0]
["2026-09-16T18:50:19.026844+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.026844+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.026864+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.026889+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.026889+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027025+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027025+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027050+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027050+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027130+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027263+00:00", "trade", 10.0807, 4200.0]
["2026-09-16T18:50:19.027265+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027265+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027335+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.027419+00:00", "trade", 10.08, 680.0]
["2026-09-16T18:50:19.027571+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.028042+00:00", "trade", 10.08, 3600.0]
["2026-09-16T18:50:19.028436+00:00", "trade", 10.08, 1199.0]
["2026-09-16T18:50:19.028848+00:00", "trade", 10.08, 7801.0]
["2026-09-16T18:50:19.030099+00:00", "trade", 10.0812, 60.0]
["2026-09-16T18:50:19.031946+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.032227+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.033855+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:50:19.037229+00:00", "trade", 10.08, 2600.0]
["2026-09-16T18:50:19.037653+00:00", "trade", 10.082, 5400.0]
["2026-09-16T18:50:19.037749+00:00", "trade", 10.0801, 400.0]
["2026-09-16T18:50:19.037881+00:00", "trade", 10.08, 2600.0]
["2026-09-16T18:50:19.037881+00:00", "trade", 10.08, 2512.0]
["2026-09-16T18:50:19.037910+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.038131+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.038131+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.038161+00:00", "trade", 10.08, 1203.0]
["2026-09-16T18:50:19.038286+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.038377+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.038577+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.039189+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.044518+00:00", "trade", 10.08, 997.0]
["2026-09-16T18:50:19.044611+00:00", "trade", 10.08, 61.0]
["2026-09-16T18:50:19.045141+00:00", "trade", 10.0801, 400.0]
["2026-09-16T18:50:19.045321+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:50:19.045869+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.045950+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.046536+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.047071+00:00", "trade", 10.08, 500.0]
["2026-09-16T18:50:19.047172+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.047714+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.047814+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.077038+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.100569+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.265256+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:19.265257+00:00", "trade", 10.08, 939.0]
["2026-09-16T18:50:19.265260+00:00", "trade", 10.08, 61.0]
["2026-09-16T18:50:19.265354+00:00", "trade", 10.08, 39.0]
["2026-09-16T18:50:19.265354+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:19.265356+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265466+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265571+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265596+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265626+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265792+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265827+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265832+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265837+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265837+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265842+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265847+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265865+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:19.265867+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265882+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265882+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265887+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265887+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265897+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265902+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265967+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265977+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:19.265982+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.265997+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266087+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266338+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266383+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266463+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266504+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266544+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266584+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266824+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266864+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.266864+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.267381+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.268182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.268624+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.268704+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.269064+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.269385+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.269506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.276828+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:19.364800+00:00", "trade", 10.08, 5700.0]
["2026-09-16T18:50:19.397745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.031009+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.045800+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.152909+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.174601+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.242873+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.275951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.301738+00:00", "trade", 10.0797, 2.0]
["2026-09-16T18:50:20.358703+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.359324+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.413503+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.460470+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:20.932736+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:50:21.716413+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:21.717009+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:21.788554+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:21.819212+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.463733+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.564738+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.565254+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.565736+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.566843+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.662220+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:50:22.670930+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.691675+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.853724+00:00", "trade", 10.075, 127.0]
["2026-09-16T18:50:22.854797+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.854969+00:00", "trade", 10.0804, 50.0]
["2026-09-16T18:50:22.893123+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:22.993832+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.141844+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.274654+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.338634+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:50:23.679261+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.809741+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.812181+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.954785+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:23.987314+00:00", "trade", 10.1157, 100.0]
["2026-09-16T18:50:24.140090+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.140571+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.141604+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.243721+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.454272+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.558344+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.652332+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.669603+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.783258+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.788335+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.798221+00:00", "trade", 10.08, 800.0]
["2026-09-16T18:50:24.798224+00:00", "trade", 10.08, 900.0]
["2026-09-16T18:50:24.798245+00:00", "trade", 10.08, 2900.0]
["2026-09-16T18:50:24.798248+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:24.798251+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:50:24.798254+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:50:24.798254+00:00", "trade", 10.08, 38.0]
["2026-09-16T18:50:24.798278+00:00", "trade", 10.08, 161.0]
["2026-09-16T18:50:24.798290+00:00", "trade", 10.08, 25.0]
["2026-09-16T18:50:24.798293+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:50:24.798299+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:24.798299+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:24.798302+00:00", "trade", 10.08, 39.0]
["2026-09-16T18:50:24.798302+00:00", "trade", 10.08, 2500.0]
["2026-09-16T18:50:24.798329+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.798339+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:24.798374+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798419+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798474+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798479+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798529+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798549+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798569+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798575+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798579+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:24.798620+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798655+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798695+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798710+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798820+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798835+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798850+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798855+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798900+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798905+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.798905+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799061+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799221+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799221+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799281+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799341+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799381+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799446+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799497+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799497+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799502+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799582+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799822+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.799835+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:50:24.800263+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.800521+00:00", "trade", 10.085, 700.0]
["2026-09-16T18:50:24.800521+00:00", "trade", 10.085, 4000.0]
["2026-09-16T18:50:24.800590+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:24.800654+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.801100+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.801140+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.801341+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.801902+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.803246+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.805506+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:24.849666+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:25.147854+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:25.189939+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:25.223063+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:25.356882+00:00", "trade", 10.0899, 7.0]
["2026-09-16T18:50:25.358083+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:25.358555+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:25.358878+00:00", "trade", 10.085, 105.0]
["2026-09-16T18:50:25.615725+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.360092+00:00", "trade", 10.085, 2.0]
["2026-09-16T18:50:26.449305+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.449401+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.449436+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.449977+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.450238+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.457520+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.457876+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.457876+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:26.885394+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:26.885397+00:00", "trade", 10.085, 200.0]
["2026-09-16T18:50:26.885797+00:00", "trade", 10.085, 300.0]
["2026-09-16T18:50:26.886336+00:00", "trade", 10.085, 300.0]
["2026-09-16T18:50:27.063109+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.048835+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.111494+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.200109+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.200435+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.200561+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.205928+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.291116+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.413381+00:00", "trade", 10.0897, 1.0]
["2026-09-16T18:50:28.551504+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.552005+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.554441+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.583184+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:28.651777+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.040841+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.042200+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.047823+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.068888+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.102518+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.122059+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.138854+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.176063+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.474692+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.570352+00:00", "trade", 10.0795, 34.0]
["2026-09-16T18:50:29.571733+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.581285+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:29.640240+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:30.008976+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:30.062734+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:30.063330+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:30.095682+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.273425+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.274267+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.282888+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.284316+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.285413+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.289418+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.319840+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.319941+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.320382+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.320888+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.322336+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.323183+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.356813+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.370452+00:00", "trade", 10.0852, 29.0]
["2026-09-16T18:50:31.372175+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.765328+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.765805+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.793074+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.795605+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.796387+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:31.819913+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:32.291724+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:32.292456+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:32.327183+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.057644+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.057664+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.057874+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.095904+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.129188+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.129975+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.783668+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.783708+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.783748+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.783748+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.784194+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.784264+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.784345+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.808036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.836273+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.839405+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.920593+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:34.920603+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.012115+00:00", "trade", 10.085, 19.0]
["2026-09-16T18:50:35.013297+00:00", "trade", 10.085, 3.0]
["2026-09-16T18:50:35.017642+00:00", "trade", 10.085, 1.0]
["2026-09-16T18:50:35.018701+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.019208+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.022781+00:00", "trade", 10.085, 10.0]
["2026-09-16T18:50:35.027731+00:00", "trade", 10.085, 66.0]
["2026-09-16T18:50:35.058621+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.228810+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.231372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.231697+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.232414+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.248372+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.248758+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.256952+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.256982+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.353888+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.354103+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.494021+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:35.681756+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.206709+00:00", "trade", 10.0787, 1013.0]
["2026-09-16T18:50:36.419514+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.424461+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.424461+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.537434+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.551362+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.833522+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.834094+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:36.931786+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.151863+00:00", "trade", 10.0871, 2.0]
["2026-09-16T18:50:37.231382+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.242429+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.315492+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.315492+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.367691+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.367761+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.369400+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.369756+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.370057+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.371791+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.376432+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.382211+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.422166+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.664529+00:00", "trade", 10.0912, 1700.0]
["2026-09-16T18:50:37.730726+00:00", "trade", 10.08, 9000.0]
["2026-09-16T18:50:37.731971+00:00", "trade", 10.0813, 51.0]
["2026-09-16T18:50:37.954976+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:37.961256+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.008193+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.150902+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.154104+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:38.162605+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.165136+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.173686+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.217505+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.655946+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.658888+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.679036+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.679051+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:38.707018+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:39.986677+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:40.366435+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:41.094319+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:42.043789+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:42.044240+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:42.330260+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:42.420043+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:42.508072+00:00", "trade", 10.1151, 100.0]
["2026-09-16T18:50:43.020673+00:00", "trade", 10.0796, 100.0]
["2026-09-16T18:50:44.149316+00:00", "trade", 10.1151, 35.0]
["2026-09-16T18:50:45.262065+00:00", "trade", 10.0886, 100.0]
["2026-09-16T18:50:46.162247+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.354223+00:00", "trade", 10.087, 25.0]
["2026-09-16T18:50:46.354593+00:00", "trade", 10.087, 1.0]
["2026-09-16T18:50:46.354829+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.357817+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.357832+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.358117+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.358283+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.358603+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.362367+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.448118+00:00", "trade", 10.085, 100.0]
["2026-09-16T18:50:46.462543+00:00", "trade", 10.08, 4500.0]
["2026-09-16T18:50:46.463357+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.463603+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.473897+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.474108+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:46.806417+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:47.041195+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:47.221348+00:00", "trade", 10.085, 11.0]
["2026-09-16T18:50:47.221661+00:00", "trade", 10.085, 11.0]
["2026-09-16T18:50:47.222142+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:50:47.222259+00:00", "trade", 10.08, 11.0]
["2026-09-16T18:50:47.225765+00:00", "trade", 10.08, 3100.0]
["2026-09-16T18:50:47.225768+00:00", "trade", 10.08, 1000.0]
["2026-09-16T18:50:47.225768+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:47.225772+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:47.225774+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:47.225774+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:47.225807+00:00", "trade", 10.08, 278.0]
["2026-09-16T18:50:47.226228+00:00", "trade", 10.08, 600.0]
["2026-09-16T18:50:47.226280+00:00", "trade", 10.08, 1700.0]
["2026-09-16T18:50:47.226310+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:47.226330+00:00", "quote", 10.08, 10.09]
["2026-09-16T18:50:47.226331+00:00", "trade", 10.08, 700.0]
["2026-09-16T18:50:47.226334+00:00", "trade", 10.08, 80.0]
["2026-09-16T18:50:47.226345+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226346+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:47.226349+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:50:47.226350+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226350+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226358+00:00", "trade", 10.08, 40.0]
["2026-09-16T18:50:47.226360+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226365+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226365+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226365+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226370+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226370+00:00", "quote", 10.08, 10.08]
["2026-09-16T18:50:47.226373+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:50:47.226375+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226380+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226385+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226406+00:00", "trade", 10.08, 1.0]
["2026-09-16T18:50:47.226410+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226418+00:00", "trade", 10.08, 75.0]
["2026-09-16T18:50:47.226460+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226470+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226480+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226485+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226500+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226520+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226550+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226550+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226555+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226555+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226736+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226741+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226741+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226761+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226833+00:00", "trade", 10.08, 60.0]
["2026-09-16T18:50:47.226856+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226886+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226886+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226891+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226941+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.226971+00:00", "trade", 10.085, 278.0]
["2026-09-16T18:50:47.227011+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227016+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227132+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227152+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227192+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227278+00:00", "trade", 10.085, 3100.0]
["2026-09-16T18:50:47.227312+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227452+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.227973+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.228189+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.228590+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.230084+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.231352+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.236539+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.456798+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.590976+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:47.709177+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:48.728899+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:48.829633+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:49.372706+00:00", "trade", 10.0782, 24.0]
["2026-09-16T18:50:49.794305+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:49.794325+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:49.794846+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:49.811445+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:49.811511+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:50.023488+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.025608+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.027731+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.029722+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.036452+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.041684+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.043639+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.045600+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.047578+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.049325+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.051091+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.052982+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:50.315834+00:00", "trade", 10.075, 5000.0]
["2026-09-16T18:50:50.430099+00:00", "trade", 10.075, 3467.0]
["2026-09-16T18:50:50.431347+00:00", "trade", 10.0789, 52.0]
["2026-09-16T18:50:50.454833+00:00", "trade", 10.075, 533.0]
["2026-09-16T18:50:52.675604+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:52.890231+00:00", "trade", 10.075, 20.0]
["2026-09-16T18:50:52.890309+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:50:53.254068+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.254730+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:53.255532+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.256033+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.267781+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.291031+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.483268+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.780338+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:53.788708+00:00", "trade", 10.1144, 100.0]
["2026-09-16T18:50:54.120461+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:54.121323+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:54.135753+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:54.154482+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:54.609833+00:00", "trade", 10.0714, 1000.0]
["2026-09-16T18:50:54.610957+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:50:54.957575+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.107952+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.108378+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.108378+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.108869+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.109315+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.135081+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.214554+00:00", "trade", 10.075, 6000.0]
["2026-09-16T18:50:55.215126+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.215588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.249759+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.284236+00:00", "trade", 10.0778, 300.0]
["2026-09-16T18:50:55.495346+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:50:55.632700+00:00", "trade", 10.0778, 978.0]
["2026-09-16T18:50:55.660845+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.661016+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.712889+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.713806+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.734751+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:55.757996+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:56.061201+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:56.568767+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:56.572972+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:58.255564+00:00", "trade", 10.075, 1000.0]
["2026-09-16T18:50:58.708620+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:58.709322+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:58.789242+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.190379+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:59.190857+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:50:59.191281+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.191407+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.201551+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.283922+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.438252+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:59.438960+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.439000+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.439656+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.455793+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:59.483116+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:50:59.484453+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.484523+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.485009+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.485962+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.512775+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:50:59.512775+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:00.009009+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:00.246641+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:51:00.256917+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:00.675388+00:00", "trade", 10.0799, 4.0]
["2026-09-16T18:51:01.183397+00:00", "trade", 10.075, 150.0]
["2026-09-16T18:51:01.190409+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:01.500311+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:01.540918+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:01.540963+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:01.804399+00:00", "trade", 10.075, 400.0]
["2026-09-16T18:51:01.988471+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:01.988501+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:02.028942+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:02.028962+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:03.286974+00:00", "trade", 10.0799, 1.0]
["2026-09-16T18:51:03.288096+00:00", "trade", 10.075, 4.0]
["2026-09-16T18:51:03.863742+00:00", "trade", 10.0776, 2.0]
["2026-09-16T18:51:03.864728+00:00", "trade", 10.0776, 613.0]
["2026-09-16T18:51:03.869921+00:00", "trade", 10.079, 106.0]
["2026-09-16T18:51:03.869975+00:00", "trade", 10.0796, 175.0]
["2026-09-16T18:51:03.870029+00:00", "trade", 10.0774, 274.0]
["2026-09-16T18:51:04.003168+00:00", "trade", 10.0733, 7.0]
["2026-09-16T18:51:04.018501+00:00", "trade", 10.0733, 1.0]
["2026-09-16T18:51:05.029343+00:00", "trade", 10.0776, 100.0]
["2026-09-16T18:51:05.195713+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:51:05.274456+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.276441+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.453913+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.528478+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:05.631082+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:51:05.712091+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:51:05.771337+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.771658+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.772059+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.845839+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:05.846044+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:06.317078+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:06.463471+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:06.597845+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.056931+00:00", "trade", 10.07, 4900.0]
["2026-09-16T18:51:07.056931+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.057537+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.057557+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.057602+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.057647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.057890+00:00", "trade", 10.07, 36.0]
["2026-09-16T18:51:07.137126+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.418335+00:00", "trade", 10.07, 896.0]
["2026-09-16T18:51:07.468828+00:00", "trade", 10.075, 16.0]
["2026-09-16T18:51:07.498214+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.501422+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.617808+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.657382+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:07.786439+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:09.454415+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:09.454577+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:51:09.455774+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:09.483615+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:09.937854+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.037632+00:00", "trade", 10.072, 25.0]
["2026-09-16T18:51:10.187973+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.230173+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.270554+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.284302+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.336461+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.694615+00:00", "trade", 10.07, 4.0]
["2026-09-16T18:51:10.695619+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.707041+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:10.729377+00:00", "trade", 10.07, 4.0]
["2026-09-16T18:51:11.256108+00:00", "trade", 10.0765, 100.0]
["2026-09-16T18:51:11.355276+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:11.507763+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:11.558298+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:11.559496+00:00", "trade", 10.0701, 10.0]
["2026-09-16T18:51:11.559544+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:51:11.695624+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:12.001686+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:12.023608+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:12.095829+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:12.206508+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:12.207996+00:00", "trade", 10.0787, 1201.0]
["2026-09-16T18:51:12.209510+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:12.225017+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:13.312230+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:13.312711+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:14.461486+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:51:14.666741+00:00", "trade", 10.0773, 1015.0]
["2026-09-16T18:51:15.043843+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:51:15.043852+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:51:15.043858+00:00", "trade", 10.07, 2900.0]
["2026-09-16T18:51:15.043861+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.043861+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.043864+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.043891+00:00", "trade", 10.07, 3.0]
["2026-09-16T18:51:15.043942+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.043942+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.043978+00:00", "trade", 10.07, 2119.0]
["2026-09-16T18:51:15.044011+00:00", "trade", 10.07, 2881.0]
["2026-09-16T18:51:15.044013+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044056+00:00", "trade", 10.07, 37100.0]
["2026-09-16T18:51:15.044058+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044069+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044079+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044099+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044104+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044169+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044224+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044294+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044378+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:51:15.044378+00:00", "trade", 10.07, 199.0]
["2026-09-16T18:51:15.044424+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:51:15.044424+00:00", "trade", 10.07, 190.0]
["2026-09-16T18:51:15.044425+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044430+00:00", "trade", 10.07, 175.0]
["2026-09-16T18:51:15.044430+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.044433+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:51:15.044433+00:00", "trade", 10.07, 80.0]
["2026-09-16T18:51:15.044439+00:00", "trade", 10.07, 120.0]
["2026-09-16T18:51:15.044464+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044474+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:15.044580+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.044820+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.045231+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:15.045340+00:00", "trade", 10.07, 180.0]
["2026-09-16T18:51:15.045352+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.045407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.046162+00:00", "trade", 10.07, 18000.0]
["2026-09-16T18:51:15.046560+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.046650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.047021+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.047166+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.047437+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.048614+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.048970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.049005+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.049411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.050855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.052163+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.052464+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.052809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.054022+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.055426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.056278+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.057134+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.057280+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.057320+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.057771+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.058748+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.062347+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.063665+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.064011+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.064111+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.069228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.069238+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.069584+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.074641+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.082284+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.116942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.121317+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.121337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.129632+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.168715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.171231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.175309+00:00", "trade", 10.0725, 50.0]
["2026-09-16T18:51:15.175661+00:00", "trade", 10.07, 80.0]
["2026-09-16T18:51:15.230532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.231268+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.259285+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.382357+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:15.539886+00:00", "trade", 10.0614, 40.0]
["2026-09-16T18:51:15.975030+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.353614+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.353659+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.397007+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.406761+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:51:16.407357+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.518912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.549526+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:51:16.899716+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:16.917143+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.128029+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.128074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.128074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.128079+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.128390+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.131693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.132149+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.168861+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.711104+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.747385+00:00", "trade", 10.065, 5.0]
["2026-09-16T18:51:17.748382+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.774730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:17.797950+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:18.380694+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:18.540976+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:51:19.300374+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.313430+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:51:19.313469+00:00", "trade", 10.06, 3300.0]
["2026-09-16T18:51:19.313500+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.313901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.313971+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.490786+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.652099+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.673976+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.793876+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.793891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.829546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.852275+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.867922+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.974255+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:19.974260+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:22.567601+00:00", "trade", 10.0667, 5.0]
["2026-09-16T18:51:22.569535+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:22.574632+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:22.630139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.227893+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.228249+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.228480+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.234795+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.252898+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.480007+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.643641+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.675838+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.680799+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.692081+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:23.697509+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:24.425733+00:00", "trade", 10.0739, 11.0]
["2026-09-16T18:51:24.578336+00:00", "trade", 10.0669, 200.0]
["2026-09-16T18:51:24.917803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:24.962494+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:26.576102+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:26.704134+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:51:27.154869+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:51:27.157809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.157849+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.158139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.158149+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.158595+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.160851+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.160856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.167066+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.360981+00:00", "trade", 10.07, 250.0]
["2026-09-16T18:51:27.362175+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:51:27.373436+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.448808+00:00", "trade", 10.07, 237.0]
["2026-09-16T18:51:27.502868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.530770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.555343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.634506+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.635022+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.635889+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:51:27.635891+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:51:27.635898+00:00", "trade", 10.065, 400.0]
["2026-09-16T18:51:27.635898+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:51:27.637523+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.638917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.640039+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.642064+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.649231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.655516+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.676977+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.677779+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.681892+00:00", "trade", 10.0682, 50.0]
["2026-09-16T18:51:27.695782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.716611+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.730429+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.730594+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:27.768209+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:28.463923+00:00", "trade", 10.0698, 237.0]
["2026-09-16T18:51:28.580754+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:28.582553+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:28.682500+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:28.786033+00:00", "trade", 10.0874, 900.0]
["2026-09-16T18:51:28.808986+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:28.818990+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:28.910454+00:00", "trade", 10.065, 250.0]
["2026-09-16T18:51:29.079859+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:29.080356+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:29.104947+00:00", "trade", 10.0681, 300.0]
["2026-09-16T18:51:29.106362+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:29.106803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:29.131718+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:29.484118+00:00", "trade", 10.07, 47.0]
["2026-09-16T18:51:29.960120+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.006691+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.006851+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.009042+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.011137+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.106671+00:00", "trade", 10.0727, 10.0]
["2026-09-16T18:51:30.357038+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.389981+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.497737+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.648586+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:30.816384+00:00", "trade", 10.065, 420.0]
["2026-09-16T18:51:31.587316+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.587521+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.656791+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.656896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.657352+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.689483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.689960+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:31.750423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.022565+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.022577+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:51:32.023667+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.042186+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.050065+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.103497+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.128787+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.344379+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.344414+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.439771+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.591812+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.611253+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.611278+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.639290+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.667557+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.671060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.700405+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:32.941252+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:33.185853+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:33.186068+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:33.210737+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:33.919729+00:00", "trade", 10.0601, 1.0]
["2026-09-16T18:51:33.967745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:33.968171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.022384+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:51:34.028347+00:00", "trade", 10.065, 175.0]
["2026-09-16T18:51:34.030395+00:00", "trade", 10.069, 5025.0]
["2026-09-16T18:51:34.031481+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.031877+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.067951+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:51:34.068770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.068976+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.069376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.078057+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.079811+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.143001+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.193090+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.193136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.193577+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.199897+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.240313+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.240593+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.253835+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.335584+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.512760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.520859+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.767445+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.767680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.767720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.768121+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.801295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:34.956724+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:35.379559+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:35.824185+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:35.824235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:35.825151+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:35.825187+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:35.825211+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:35.825410+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:51:35.825503+00:00", "trade", 10.07, 1720.0]
["2026-09-16T18:51:35.825569+00:00", "trade", 10.07, 15.0]
["2026-09-16T18:51:35.825623+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:51:35.832815+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:35.924991+00:00", "trade", 10.065, 9000.0]
["2026-09-16T18:51:36.318476+00:00", "trade", 10.062, 1.0]
["2026-09-16T18:51:37.964908+00:00", "trade", 10.0699, 1500.0]
["2026-09-16T18:51:38.441829+00:00", "trade", 10.07, 14.0]
["2026-09-16T18:51:38.441862+00:00", "trade", 10.0699, 14.0]
["2026-09-16T18:51:38.441967+00:00", "trade", 10.0699, 36.0]
["2026-09-16T18:51:38.576964+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.584236+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628146+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628167+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:38.628172+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:38.628236+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628637+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628777+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.628877+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.629228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:38.654864+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.033566+00:00", "trade", 10.06, 9000.0]
["2026-09-16T18:51:39.034819+00:00", "trade", 10.0649, 61.0]
["2026-09-16T18:51:39.034947+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.054518+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.116355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.164034+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.187411+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:51:39.193762+00:00", "trade", 10.0706, 11.0]
["2026-09-16T18:51:39.225389+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.226131+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:39.227148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.227970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.230642+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.304246+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.410278+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.410975+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:39.532900+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:40.292503+00:00", "trade", 10.065, 11.0]
["2026-09-16T18:51:40.352893+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:40.379486+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:41.137897+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:41.138093+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:41.210174+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:41.307742+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:51:41.387029+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:41.438321+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:51:41.627275+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:41.877189+00:00", "trade", 10.0689, 1500.0]
["2026-09-16T18:51:42.067160+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:42.363694+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:42.419151+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:42.599737+00:00", "trade", 10.0752, 989.0]
["2026-09-16T18:51:44.854168+00:00", "trade", 10.0753, 46.0]
["2026-09-16T18:51:45.394248+00:00", "trade", 10.0752, 200.0]
["2026-09-16T18:51:45.817672+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:51:45.818823+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:51:46.428745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:46.854965+00:00", "trade", 10.065, 650.0]
["2026-09-16T18:51:46.854965+00:00", "trade", 10.065, 52.0]
["2026-09-16T18:51:46.855033+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:46.855930+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:46.866189+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:46.866268+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:46.866816+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:46.891194+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:47.105097+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:47.224705+00:00", "trade", 10.0703, 1.0]
["2026-09-16T18:51:47.492915+00:00", "trade", 10.0681, 300.0]
["2026-09-16T18:51:47.639050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:47.864562+00:00", "trade", 10.065, 80.0]
["2026-09-16T18:51:48.098898+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:48.104336+00:00", "trade", 10.0802, 300.0]
["2026-09-16T18:51:48.455234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:49.008088+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:49.013811+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:49.331831+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:49.344196+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:49.344362+00:00", "trade", 10.0699, 5.0]
["2026-09-16T18:51:49.344948+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:49.345481+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:49.346813+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:49.348169+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:49.350070+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:49.381368+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:49.729785+00:00", "trade", 10.0641, 46.0]
["2026-09-16T18:51:49.730151+00:00", "trade", 10.0641, 1.0]
["2026-09-16T18:51:49.896702+00:00", "trade", 10.0751, 2.0]
["2026-09-16T18:51:50.143784+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:51:50.143790+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.143817+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:51:50.143820+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.143821+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:51:50.143821+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:51:50.143823+00:00", "trade", 10.07, 72.0]
["2026-09-16T18:51:50.143826+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:51:50.143853+00:00", "trade", 10.07, 51.0]
["2026-09-16T18:51:50.143857+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.143859+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.143862+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:51:50.143862+00:00", "trade", 10.07, 6.0]
["2026-09-16T18:51:50.143866+00:00", "trade", 10.07, 8.0]
["2026-09-16T18:51:50.143868+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.143868+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:51:50.143875+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.143910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.143910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.143955+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.143980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.144050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.144071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.144082+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144161+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.144190+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:51:50.144202+00:00", "trade", 10.07, 41.0]
["2026-09-16T18:51:50.144202+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144208+00:00", "trade", 10.07, 230.0]
["2026-09-16T18:51:50.144208+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144212+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144212+00:00", "trade", 10.07, 50.0]
["2026-09-16T18:51:50.144216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:51:50.144217+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144217+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:51:50.144221+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144221+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144223+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144226+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144230+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144230+00:00", "trade", 10.07, 550.0]
["2026-09-16T18:51:50.144235+00:00", "trade", 10.07, 650.0]
["2026-09-16T18:51:50.144244+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144247+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144265+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144271+00:00", "trade", 10.07, 51.0]
["2026-09-16T18:51:50.144304+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144306+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144311+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144316+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144316+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144321+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144321+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144326+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144331+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:51:50.144346+00:00", "trade", 10.07, 149.0]
["2026-09-16T18:51:50.144357+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144372+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144372+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144376+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144395+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144416+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144461+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144467+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144479+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144481+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144487+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144557+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144557+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144562+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144577+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144582+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:51:50.144602+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144607+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144614+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144652+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144667+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144677+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144690+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144737+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144762+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144839+00:00", "trade", 10.07, 119.0]
["2026-09-16T18:51:50.144847+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144903+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.144948+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144948+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144958+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144963+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.144998+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145038+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145198+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145233+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145278+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145324+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145354+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145354+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145359+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145399+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145404+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.145444+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.146722+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.147564+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.148160+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.150366+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.150481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.151443+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.151443+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.152185+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.152205+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.152456+00:00", "trade", 10.07, 24.0]
["2026-09-16T18:51:50.153004+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.155513+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.156321+00:00", "trade", 10.07, 76.0]
["2026-09-16T18:51:50.185589+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:50.187329+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.215706+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.216422+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.244790+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.245476+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.250112+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.567593+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:51:50.568890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.574097+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:50.574951+00:00", "trade", 10.075, 300.0]
["2026-09-16T18:51:50.575174+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:50.577621+00:00", "trade", 10.08, 300.0]
["2026-09-16T18:51:51.168985+00:00", "trade", 10.08, 100.0]
["2026-09-16T18:51:51.368434+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.567622+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.567647+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.567742+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.572584+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.573346+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.574143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.618162+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.694022+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.694022+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.694904+00:00", "trade", 10.075, 1500.0]
["2026-09-16T18:51:51.695025+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.768209+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.818588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.819265+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.838912+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.838912+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.841364+00:00", "trade", 10.08, 117.0]
["2026-09-16T18:51:51.917979+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.918576+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.920019+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.961508+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.961548+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.966755+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:51.992401+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.040295+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.040295+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.043858+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.064182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.115559+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.116882+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.117403+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.118040+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.133286+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.212313+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.213070+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.213511+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.228276+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.383846+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.384608+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.385049+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.431905+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.433384+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.452269+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.505886+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.526254+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.848720+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:52.910798+00:00", "trade", 10.07, 65.0]
["2026-09-16T18:51:52.911379+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.007683+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.007788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.041744+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.053271+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.298143+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.299306+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305150+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305157+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:51:53.305161+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:51:53.305161+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:51:53.305586+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305626+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305666+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305666+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305671+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.305706+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.306147+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.311205+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:51:53.419896+00:00", "trade", 10.07, 3.0]
["2026-09-16T18:51:53.419898+00:00", "trade", 10.07, 41.0]
["2026-09-16T18:51:53.419901+00:00", "trade", 10.07, 73.0]
["2026-09-16T18:51:53.420945+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.421426+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.421426+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.448039+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.450039+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:53.900218+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:54.112127+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:51:54.921127+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:51:54.924877+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.268891+00:00", "trade", 10.0701, 1500.0]
["2026-09-16T18:51:55.270031+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:51:55.270139+00:00", "trade", 10.0722, 50.0]
["2026-09-16T18:51:55.273637+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:51:55.273701+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.274347+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.274788+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.283349+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.283790+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.283965+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.284015+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.286110+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.295072+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.297597+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.298044+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.300885+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.312037+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.419873+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:55.631363+00:00", "trade", 10.08, 75.0]
["2026-09-16T18:51:55.683206+00:00", "trade", 10.1116, 200.0]
["2026-09-16T18:51:56.183628+00:00", "trade", 10.07, 2500.0]
["2026-09-16T18:51:56.183632+00:00", "trade", 10.07, 282.0]
["2026-09-16T18:51:56.183632+00:00", "trade", 10.07, 880.0]
["2026-09-16T18:51:56.183634+00:00", "trade", 10.07, 1000.0]
["2026-09-16T18:51:56.184639+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:56.184650+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:56.427552+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:56.428043+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:56.434628+00:00", "trade", 10.0729, 1.0]
["2026-09-16T18:51:56.434995+00:00", "trade", 10.0729, 1.0]
["2026-09-16T18:51:57.216738+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:51:57.321636+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:51:57.419328+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:57.453774+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:57.539027+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:57.933425+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:51:58.884611+00:00", "trade", 10.0785, 5000.0]
["2026-09-16T18:51:58.885204+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:58.959867+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:59.199827+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:51:59.909370+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:59.911352+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:51:59.914377+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:52:00.009069+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:00.318870+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:00.329047+00:00", "trade", 10.075, 112.0]
["2026-09-16T18:52:00.389774+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:00.530117+00:00", "trade", 10.08, 171.0]
["2026-09-16T18:52:01.327596+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:01.734884+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:01.851401+00:00", "trade", 10.075, 50.0]
["2026-09-16T18:52:01.905244+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:52:02.306993+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:02.563210+00:00", "trade", 10.075, 10.0]
["2026-09-16T18:52:02.565276+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:02.565998+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:02.572583+00:00", "trade", 10.0768, 5.0]
["2026-09-16T18:52:02.760981+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:03.744957+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:52:03.745258+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:52:03.748582+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:03.749023+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:03.749419+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:03.817606+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:03.817646+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:03.817646+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:04.043735+00:00", "trade", 10.075, 992.0]
["2026-09-16T18:52:05.138305+00:00", "trade", 10.075, 2.0]
["2026-09-16T18:52:05.515620+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:05.634477+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.403428+00:00", "trade", 10.0801, 21.0]
["2026-09-16T18:52:06.495467+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.530117+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:52:06.530164+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:52:06.530691+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.530716+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.530766+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.530937+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.530958+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:52:06.530977+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.531067+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.531182+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.531553+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.531568+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.532540+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.536149+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.566461+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.570095+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.603389+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.632673+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.633595+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.633681+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.633957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.633957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.675309+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.679053+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.679073+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.718071+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:06.773713+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.369672+00:00", "trade", 10.075, 16.0]
["2026-09-16T18:52:07.810090+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.810782+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.810792+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.810812+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.812957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.812957+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:07.833871+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:08.018084+00:00", "trade", 10.07, 4600.0]
["2026-09-16T18:52:08.019236+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:52:08.025749+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:52:08.163540+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:08.163635+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:08.163655+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:08.163956+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.321149+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.321205+00:00", "trade", 10.07, 731.0]
["2026-09-16T18:52:09.321205+00:00", "trade", 10.07, 40.0]
["2026-09-16T18:52:09.321208+00:00", "trade", 10.07, 400.0]
["2026-09-16T18:52:09.321211+00:00", "trade", 10.07, 260.0]
["2026-09-16T18:52:09.321238+00:00", "trade", 10.07, 237.0]
["2026-09-16T18:52:09.321240+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.321791+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.321882+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:52:09.321901+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.326089+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:09.329619+00:00", "trade", 10.07, 3150.0]
["2026-09-16T18:52:09.586424+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.586961+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:09.826986+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:10.269619+00:00", "trade", 10.07, 99.0]
["2026-09-16T18:52:10.348124+00:00", "trade", 10.072, 99.0]
["2026-09-16T18:52:10.468901+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:10.468903+00:00", "trade", 10.07, 800.0]
["2026-09-16T18:52:10.469438+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:52:10.569179+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:11.156714+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:12.654837+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:52:12.654837+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:52:12.654847+00:00", "trade", 10.07, 1263.0]
["2026-09-16T18:52:12.654849+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654855+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:52:12.654855+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654858+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654858+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:52:12.654862+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654862+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654864+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654864+00:00", "trade", 10.07, 4500.0]
["2026-09-16T18:52:12.654867+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654868+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.654891+00:00", "trade", 10.07, 900.0]
["2026-09-16T18:52:12.654897+00:00", "trade", 10.07, 171.0]
["2026-09-16T18:52:12.654897+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:52:12.654903+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654906+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:52:12.654912+00:00", "trade", 10.07, 1650.0]
["2026-09-16T18:52:12.654913+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.654913+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.654916+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.654928+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.654928+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.654954+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.654994+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655029+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655034+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655039+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655044+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655049+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655049+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655054+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655059+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655069+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655089+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655174+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655179+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655204+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655299+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655349+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655354+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:52:12.655400+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.655465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.655490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.655595+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.655851+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:12.656021+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.656156+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.656166+00:00", "trade", 10.07, 3138.0]
["2026-09-16T18:52:12.656247+00:00", "trade", 10.07, 190.0]
["2026-09-16T18:52:12.656452+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.656567+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.656627+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.656958+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.657289+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.657319+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.657870+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.658251+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.658271+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.658276+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.658522+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.659103+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.676059+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.686639+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.733420+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:12.876420+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.005530+00:00", "trade", 10.1101, 46.0]
["2026-09-16T18:52:13.061445+00:00", "trade", 10.065, 210.0]
["2026-09-16T18:52:13.061457+00:00", "trade", 10.06, 210.0]
["2026-09-16T18:52:13.590510+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:13.595062+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:13.595246+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:13.595307+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.595864+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.595864+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.595899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.595899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.596079+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.596144+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.596184+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.599302+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.616989+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.644920+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.645542+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:13.733731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.059690+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.075337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.104286+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.389947+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:14.483181+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.483231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.552426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.622262+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.635678+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.714601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.715468+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.715508+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.715704+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.715949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.716987+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.727827+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.763652+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.764124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.888785+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.889191+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.889216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.907128+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.915574+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.915578+00:00", "trade", 10.06, 1400.0]
["2026-09-16T18:52:14.915578+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.915584+00:00", "trade", 10.06, 40.0]
["2026-09-16T18:52:14.915584+00:00", "trade", 10.06, 260.0]
["2026-09-16T18:52:14.915624+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.915626+00:00", "trade", 10.06, 2200.0]
["2026-09-16T18:52:14.915626+00:00", "trade", 10.06, 80.0]
["2026-09-16T18:52:14.915629+00:00", "trade", 10.06, 120.0]
["2026-09-16T18:52:14.915631+00:00", "trade", 10.06, 62200.0]
["2026-09-16T18:52:14.915830+00:00", "trade", 10.06, 10000.0]
["2026-09-16T18:52:14.915830+00:00", "trade", 10.06, 1300.0]
["2026-09-16T18:52:14.915830+00:00", "trade", 10.06, 3100.0]
["2026-09-16T18:52:14.916082+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:14.916100+00:00", "trade", 10.06, 891.0]
["2026-09-16T18:52:14.916100+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:52:14.916104+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:14.916104+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:52:14.916113+00:00", "trade", 10.06, 1700.0]
["2026-09-16T18:52:14.916128+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.916131+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:14.916131+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:52:14.916164+00:00", "trade", 10.06, 109.0]
["2026-09-16T18:52:14.916260+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.916491+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:52:14.916521+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.916551+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.916611+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.916651+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.916708+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.916721+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.917082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.917202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.917225+00:00", "trade", 10.06, 277841.0]
["2026-09-16T18:52:14.917261+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.917408+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.917814+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.918270+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.918731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:14.922365+00:00", "trade", 10.06, 44.0]
["2026-09-16T18:52:14.922367+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.922467+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.922470+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:14.922470+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:14.922470+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922473+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.922530+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922550+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922550+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922581+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:14.922581+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.922584+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:52:14.922605+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922610+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922690+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922750+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922779+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:52:14.922780+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922785+00:00", "trade", 10.06, 14.0]
["2026-09-16T18:52:14.922794+00:00", "trade", 10.06, 467.0]
["2026-09-16T18:52:14.922797+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:52:14.922800+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922805+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:14.922806+00:00", "trade", 10.06, 26.0]
["2026-09-16T18:52:14.922806+00:00", "trade", 10.06, 1140.0]
["2026-09-16T18:52:14.922881+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.922981+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923038+00:00", "trade", 10.06, 38.0]
["2026-09-16T18:52:14.923038+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:52:14.923047+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:52:14.923066+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923076+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923096+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923111+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923121+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923141+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923258+00:00", "trade", 10.06, 7.0]
["2026-09-16T18:52:14.923261+00:00", "trade", 10.06, 91.0]
["2026-09-16T18:52:14.923452+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923517+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923532+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923667+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923688+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923713+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923893+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.923923+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.924013+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.924675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.925337+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.926354+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.926374+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.927657+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.930333+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:14.930357+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:14.930691+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.931246+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.931256+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.934050+00:00", "trade", 10.06, 209.0]
["2026-09-16T18:52:14.934062+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:14.935009+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.936924+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:14.956305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.015686+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.161688+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.161883+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.162214+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.162425+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.162680+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.162740+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.162760+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.162775+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.163352+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.163587+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.164464+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.171942+00:00", "trade", 10.06, 1462.0]
["2026-09-16T18:52:15.172005+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:15.172066+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:52:15.172128+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.172218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.172218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.174528+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:15.174703+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:15.177009+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.178320+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:15.224850+00:00", "trade", 10.06, 310.0]
["2026-09-16T18:52:15.232531+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.269323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.269491+00:00", "trade", 10.055, 1449.0]
["2026-09-16T18:52:15.270516+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.270516+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.282345+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.330855+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.368840+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.394646+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.419415+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.552456+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.552712+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.660082+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:15.685823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.083633+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.128024+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:52:16.130078+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:52:16.130644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.287257+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.292870+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:16.293777+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.305722+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:16.309773+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:16.346054+00:00", "trade", 10.05, 7000.0]
["2026-09-16T18:52:16.346526+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:52:16.346526+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:16.346529+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:52:16.346532+00:00", "trade", 10.055, 6072.0]
["2026-09-16T18:52:16.346538+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:52:16.346538+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346542+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:52:16.346545+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:52:16.346550+00:00", "trade", 10.05, 7.0]
["2026-09-16T18:52:16.346556+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:52:16.346556+00:00", "trade", 10.05, 1311.0]
["2026-09-16T18:52:16.346583+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346587+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346643+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346648+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346648+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346689+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:52:16.346703+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.346893+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347054+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347069+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347109+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347119+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347149+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347154+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347219+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347219+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347234+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347239+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347299+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347334+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347354+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347555+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347635+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:16.347904+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:16.382969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.039277+00:00", "trade", 10.06, 6.0]
["2026-09-16T18:52:18.039649+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.039654+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.040266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.040306+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.040306+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.040526+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.495928+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:18.703910+00:00", "trade", 10.0657, 700.0]
["2026-09-16T18:52:18.788315+00:00", "trade", 10.0599, 82.0]
["2026-09-16T18:52:18.960166+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:19.033590+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:19.072327+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:19.150143+00:00", "trade", 10.055, 1000.0]
["2026-09-16T18:52:19.228027+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:19.228131+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:19.228134+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:19.228137+00:00", "trade", 10.06, 252.0]
["2026-09-16T18:52:19.228140+00:00", "trade", 10.06, 3400.0]
["2026-09-16T18:52:19.228140+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:52:19.228143+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:19.228146+00:00", "trade", 10.06, 2391.0]
["2026-09-16T18:52:19.228148+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:19.228148+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:52:19.228151+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:19.228158+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228183+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228208+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228318+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228363+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228413+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:52:19.228418+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:52:19.228418+00:00", "trade", 10.06, 1534.0]
["2026-09-16T18:52:19.228422+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:19.228422+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:19.228425+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:19.228425+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:19.228428+00:00", "trade", 10.06, 172.0]
["2026-09-16T18:52:19.228431+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:52:19.228431+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:19.228440+00:00", "trade", 10.06, 2600.0]
["2026-09-16T18:52:19.228573+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:52:19.228591+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:19.228594+00:00", "trade", 10.06, 294.0]
["2026-09-16T18:52:19.228597+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:52:19.228597+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:19.228599+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228639+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228674+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228714+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228714+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228719+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228729+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228754+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:19.228809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.228884+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.228946+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:19.229150+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229175+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229215+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229215+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229215+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229290+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229371+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229371+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229441+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229476+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229496+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.229531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.230293+00:00", "trade", 10.065, 1900.0]
["2026-09-16T18:52:19.230407+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:52:19.230794+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.231004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.233736+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.233756+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.234457+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.234563+00:00", "trade", 10.06, 60.0]
["2026-09-16T18:52:19.234638+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.234974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.235004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.281083+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:19.281321+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:19.295704+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:52:19.295707+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:19.358853+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.436282+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.596027+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:19.607098+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:20.055002+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:20.067551+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:20.069045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:20.226740+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:20.435019+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.251469+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.253273+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.285039+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.301653+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.625124+00:00", "trade", 10.065, 1500.0]
["2026-09-16T18:52:21.626911+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.686452+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.837041+00:00", "trade", 10.07, 198.0]
["2026-09-16T18:52:21.884152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:21.904756+00:00", "trade", 10.065, 304.0]
["2026-09-16T18:52:21.906124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.001230+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.028815+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.460105+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.460486+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.464495+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.468736+00:00", "trade", 10.065, 1100.0]
["2026-09-16T18:52:22.470449+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.498230+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.515711+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:52:22.515795+00:00", "trade", 10.065, 1500.0]
["2026-09-16T18:52:22.548095+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:22.548305+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:22.548513+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:22.659649+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:22.689662+00:00", "trade", 10.07, 418.0]
["2026-09-16T18:52:23.690740+00:00", "trade", 10.065, 6.0]
["2026-09-16T18:52:23.841942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:23.842433+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:23.855240+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:23.856276+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:23.861719+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:23.994605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:23.994605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:23.994605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:25.401762+00:00", "trade", 10.0601, 100.0]
["2026-09-16T18:52:26.172418+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.172428+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.201693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.230591+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.233258+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.233338+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.234225+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.240349+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.511719+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.514791+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.552952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.785038+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.825073+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.885204+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:26.885481+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:26.885571+00:00", "trade", 10.06, 32.0]
["2026-09-16T18:52:26.886384+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.887255+00:00", "trade", 10.0625, 300.0]
["2026-09-16T18:52:26.887376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.888106+00:00", "trade", 10.0625, 100.0]
["2026-09-16T18:52:26.888344+00:00", "trade", 10.0625, 1000.0]
["2026-09-16T18:52:26.888470+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:52:26.888503+00:00", "trade", 10.06, 1700.0]
["2026-09-16T18:52:26.888509+00:00", "trade", 10.0625, 100.0]
["2026-09-16T18:52:26.888536+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:52:26.888566+00:00", "trade", 10.06, 168.0]
["2026-09-16T18:52:26.888599+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:26.888644+00:00", "trade", 10.0625, 1700.0]
["2026-09-16T18:52:26.888921+00:00", "trade", 10.0625, 32.0]
["2026-09-16T18:52:26.889038+00:00", "trade", 10.0625, 700.0]
["2026-09-16T18:52:26.889198+00:00", "trade", 10.0625, 168.0]
["2026-09-16T18:52:26.889432+00:00", "trade", 10.0625, 300.0]
["2026-09-16T18:52:26.889670+00:00", "trade", 10.0648, 2600.0]
["2026-09-16T18:52:26.918917+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:26.920279+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:26.971973+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:27.172498+00:00", "trade", 10.07, 178.0]
["2026-09-16T18:52:27.428642+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:27.434752+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:27.653952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.392178+00:00", "trade", 10.0639, 45.0]
["2026-09-16T18:52:29.442340+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.477594+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.570124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.570159+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.627746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.672272+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.672738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.697617+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.713083+00:00", "trade", 10.0618, 10.0]
["2026-09-16T18:52:29.772880+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.841819+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:29.842641+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:30.009087+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:30.082857+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:30.617968+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:30.617993+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:30.646711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.017043+00:00", "trade", 10.06, 24.0]
["2026-09-16T18:52:31.064659+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.065376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.096540+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.106433+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.153525+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.600301+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.600372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.600753+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.614746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.622685+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.630789+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:31.686461+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:32.958019+00:00", "trade", 10.065, 5000.0]
["2026-09-16T18:52:32.959831+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:33.005249+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:34.520904+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:34.574511+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:34.576441+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:34.588645+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:34.667186+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:35.012703+00:00", "trade", 10.0639, 2.0]
["2026-09-16T18:52:35.051439+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:35.103453+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:35.458652+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:35.528793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:36.067555+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:36.067573+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:36.068370+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:36.085571+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:36.206699+00:00", "trade", 10.0639, 1291.0]
["2026-09-16T18:52:36.395246+00:00", "trade", 10.0668, 418.0]
["2026-09-16T18:52:36.424798+00:00", "trade", 10.0617, 4.0]
["2026-09-16T18:52:37.178727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.181970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.181970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.185729+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.215224+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.491551+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.664950+00:00", "trade", 10.0629, 200.0]
["2026-09-16T18:52:37.666727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.721830+00:00", "trade", 10.065, 198.0]
["2026-09-16T18:52:37.723186+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.920800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:37.947048+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:38.112049+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:52:38.196716+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:38.197142+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:38.227990+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.731246+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.731281+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.731296+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.731316+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.731752+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.732314+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.736323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.753404+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.806179+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.806440+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:40.825114+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.198531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.608410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.800210+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.800246+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.800431+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.802511+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.802822+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.818183+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.818454+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.830954+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:41.839384+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.030728+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.030738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.030823+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.031279+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.031395+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.031585+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.099882+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.099907+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.099918+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.099932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.152758+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.401985+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.404621+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.405138+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.764376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.764381+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.764456+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:42.809318+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.016565+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.206641+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.206686+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.206727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.390353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.390393+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.390468+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.390478+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.459487+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.466868+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:52:43.467932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.543201+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:43.543436+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:44.006696+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:52:44.007159+00:00", "trade", 10.06, 49.0]
["2026-09-16T18:52:44.092060+00:00", "trade", 10.062, 99.0]
["2026-09-16T18:52:44.248205+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:44.595275+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:44.691089+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:52:44.691089+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.691095+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:52:44.691095+00:00", "trade", 10.06, 178.0]
["2026-09-16T18:52:44.691338+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:44.691347+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:44.691365+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.691374+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.691413+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.691446+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:52:44.691446+00:00", "trade", 10.06, 467.0]
["2026-09-16T18:52:44.691522+00:00", "trade", 10.06, 1534.0]
["2026-09-16T18:52:44.691612+00:00", "trade", 10.06, 80.0]
["2026-09-16T18:52:44.691612+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.691784+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.691789+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.691832+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:52:44.691965+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.691976+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.692005+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.692020+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.692048+00:00", "trade", 10.06, 197.0]
["2026-09-16T18:52:44.692156+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.692189+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:44.692336+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.692366+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.692426+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:44.692521+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.692547+00:00", "trade", 10.06, 503.0]
["2026-09-16T18:52:44.692547+00:00", "trade", 10.06, 397.0]
["2026-09-16T18:52:44.692736+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.692995+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:52:44.692998+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:44.693001+00:00", "trade", 10.06, 267.0]
["2026-09-16T18:52:44.693093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693228+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693242+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:52:44.693440+00:00", "trade", 10.06, 75.0]
["2026-09-16T18:52:44.693493+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693593+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693704+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693824+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.693861+00:00", "trade", 10.06, 22.0]
["2026-09-16T18:52:44.693876+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:52:44.694095+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.694099+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:44.694105+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:52:44.694105+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:44.694135+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.694370+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.694385+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.694446+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.694461+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.694892+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695077+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695152+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695243+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695483+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695558+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.695839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.696270+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.696305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.696360+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.696746+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.697283+00:00", "trade", 10.06, 178.0]
["2026-09-16T18:52:44.697283+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:44.697768+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.700535+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.701472+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.701583+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:52:44.703391+00:00", "trade", 10.06, 292.0]
["2026-09-16T18:52:44.703394+00:00", "trade", 10.06, 1100.0]
["2026-09-16T18:52:44.703418+00:00", "trade", 10.06, 122.0]
["2026-09-16T18:52:44.703898+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.706624+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.706650+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.708539+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.708549+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.708569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.708659+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.709170+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.709792+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.709867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.710273+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.710764+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.712196+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:52:44.713952+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.755553+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:52:44.802222+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:44.825216+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.135669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.136115+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.146895+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.147918+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.165479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.209970+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.493629+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.493927+00:00", "trade", 10.06, 1194.0]
["2026-09-16T18:52:45.493987+00:00", "trade", 10.06, 19.0]
["2026-09-16T18:52:45.494032+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:52:45.494041+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:52:45.494047+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:45.494104+00:00", "trade", 10.06, 3.0]
["2026-09-16T18:52:45.494190+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494215+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494326+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494611+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494616+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.494827+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.495022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.498350+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.524838+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.639916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.764639+00:00", "trade", 10.0636, 8.0]
["2026-09-16T18:52:45.818310+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:45.899461+00:00", "trade", 10.06, 1600.0]
["2026-09-16T18:52:45.923930+00:00", "trade", 10.0668, 29.0]
["2026-09-16T18:52:46.208385+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:52:46.208385+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:46.208385+00:00", "trade", 10.06, 3.0]
["2026-09-16T18:52:46.208421+00:00", "trade", 10.06, 19.0]
["2026-09-16T18:52:46.208424+00:00", "trade", 10.06, 81.0]
["2026-09-16T18:52:46.208467+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:46.208469+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:52:46.208983+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.209023+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.209144+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.209464+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.300526+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.303067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.312721+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:46.313030+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:46.313250+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:46.322072+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.327795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.328497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.389091+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.426775+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.426781+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.427297+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.427823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.463578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.464941+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.527264+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.800333+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:46.824434+00:00", "trade", 10.0616, 100.0]
["2026-09-16T18:52:47.224801+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.226580+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.227813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.252637+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.253003+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.270334+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.314836+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.315007+00:00", "trade", 10.0575, 1.0]
["2026-09-16T18:52:47.356514+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.356521+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.356554+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.356575+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.356783+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:47.357120+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.357151+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.357151+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.357853+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.358229+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.672795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.673166+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.674875+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.677512+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.677512+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.678848+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.680484+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.681055+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.683876+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.684513+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.687435+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.690308+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.691574+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.691691+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.729362+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:47.730828+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.758889+00:00", "trade", 10.0636, 100.0]
["2026-09-16T18:52:47.773780+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.944110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.944566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.945027+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.945328+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:47.945784+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.280018+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.280018+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.319852+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.319867+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.357321+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.357557+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.357584+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.357617+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:48.357617+00:00", "trade", 10.06, 750.0]
["2026-09-16T18:52:48.357629+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.357794+00:00", "trade", 10.06, 206.0]
["2026-09-16T18:52:48.357813+00:00", "trade", 10.06, 900.0]
["2026-09-16T18:52:48.357813+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.357818+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.357840+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.357963+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.358023+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.358023+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.358026+00:00", "trade", 10.06, 294.0]
["2026-09-16T18:52:48.358439+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.358474+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.358474+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.358519+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.358688+00:00", "trade", 10.06, 124.0]
["2026-09-16T18:52:48.358880+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.358967+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:48.359000+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.359009+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:48.359103+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.359441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.359448+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:52:48.359587+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.359742+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.359817+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.359883+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.359903+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.359905+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:52:48.359929+00:00", "trade", 10.06, 6800.0]
["2026-09-16T18:52:48.359963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.360314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.360399+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.360432+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.360693+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.360730+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.360744+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.360826+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.360856+00:00", "trade", 10.06, 3400.0]
["2026-09-16T18:52:48.360884+00:00", "trade", 10.06, 695.0]
["2026-09-16T18:52:48.360884+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:48.360886+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.360889+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.360920+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.360960+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.361021+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.361319+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.361356+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.361397+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:48.361401+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.361797+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.361839+00:00", "trade", 10.06, 6400.0]
["2026-09-16T18:52:48.361842+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.361863+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:48.361882+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.361972+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.362149+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.362268+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.362320+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:52:48.362329+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.362449+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.362684+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.363243+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.363971+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.364666+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.365189+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:52:48.365385+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.365517+00:00", "trade", 10.06, 23.0]
["2026-09-16T18:52:48.366115+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.367288+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:48.368353+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.371325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.371806+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.380166+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.412137+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.412698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.510049+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.510170+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.510490+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.564694+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.564709+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.568664+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:48.745550+00:00", "trade", 10.0615, 7.0]
["2026-09-16T18:52:49.377132+00:00", "trade", 10.063, 800.0]
["2026-09-16T18:52:49.742692+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:49.742717+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:49.901184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:49.901440+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:50.271423+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:50.271448+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:50.271864+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:50.748647+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:50.907136+00:00", "trade", 10.055, 9000.0]
["2026-09-16T18:52:50.971221+00:00", "trade", 10.0663, 1700.0]
["2026-09-16T18:52:51.052669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.122821+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.477237+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.477253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.477513+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.669639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.669639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.686805+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.803041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.803081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:51.853652+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.001583+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.001588+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.401874+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.401894+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.402495+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.445477+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.445888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.445964+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.545428+00:00", "trade", 10.0529, 10.0]
["2026-09-16T18:52:52.603408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.603503+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.605427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.605663+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.846721+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.847783+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.847853+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:52.847953+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.078661+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.079406+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.080140+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.080931+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.081785+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.081854+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.081894+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.082300+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.082654+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.083481+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.084248+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.085036+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.085832+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.086641+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.087763+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.088473+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.089170+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.089382+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.089862+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.091062+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.092217+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.156401+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.199418+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.199448+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:52:53.204789+00:00", "trade", 10.06, 250.0]
["2026-09-16T18:52:53.204831+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204831+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204834+00:00", "trade", 10.06, 1500.0]
["2026-09-16T18:52:53.204834+00:00", "trade", 10.06, 197.0]
["2026-09-16T18:52:53.204837+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.204841+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204841+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204851+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204858+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:52:53.204864+00:00", "trade", 10.06, 23.0]
["2026-09-16T18:52:53.204867+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:52:53.204867+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.204877+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:52:53.204892+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204946+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.204997+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.205037+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.205060+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:52:53.205063+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:52:53.205092+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.205102+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.205112+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.205172+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:52:53.205177+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205578+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205649+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205653+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205698+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205698+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205819+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205834+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205854+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205929+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205929+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205929+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.205969+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.206014+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.206054+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.207337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.207778+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.210715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.212118+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.212139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.214569+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.215051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.216098+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.253953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.791062+00:00", "trade", 10.0622, 5.0]
["2026-09-16T18:52:53.793008+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.793445+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.795930+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.797730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.974269+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:53.987270+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:54.082707+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:54.384323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:54.404947+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.145647+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.145652+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.146118+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.146384+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.170917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.214946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:56.515852+00:00", "trade", 10.065, 4800.0]
["2026-09-16T18:52:56.517064+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:52:56.643105+00:00", "trade", 10.065, 3900.0]
["2026-09-16T18:52:56.654548+00:00", "trade", 10.065, 300.0]
["2026-09-16T18:52:57.322873+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.331599+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.416481+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.568096+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.593060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.881002+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:52:57.881005+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:52:57.982971+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.983763+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:57.992013+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.018120+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.018135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.018581+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.018581+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.052391+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.160608+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.161265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.161390+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.169468+00:00", "trade", 10.07, 1015.0]
["2026-09-16T18:52:58.169519+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:52:58.169730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.170111+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.170111+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.170111+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.170808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.172126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.172562+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.173208+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.179227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.308906+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.308906+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.309116+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.309497+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.314013+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.330983+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.371093+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.372989+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:52:58.373013+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:52:58.373594+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.373619+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.373619+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.373639+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.373654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.373679+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.373689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.385337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.397541+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.463418+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.463803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.464340+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.465427+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:58.725453+00:00", "trade", 10.0626, 100.0]
["2026-09-16T18:52:58.975013+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.046773+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.078343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.240378+00:00", "trade", 10.07, 31.0]
["2026-09-16T18:52:59.241015+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.241020+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.241045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.241045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.241050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.241571+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.280268+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.288172+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.306916+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.355291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.456974+00:00", "trade", 10.063, 22.0]
["2026-09-16T18:52:59.457850+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.458000+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.458040+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.458306+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.484658+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.521065+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.581303+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.760083+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.807360+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.940687+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:52:59.941128+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.009104+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.125626+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.126067+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.213655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.284765+00:00", "trade", 10.0606, 100.0]
["2026-09-16T18:53:00.659740+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.660291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.676234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.676728+00:00", "trade", 10.0625, 982.0]
["2026-09-16T18:53:00.680279+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.723611+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.723662+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.724253+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.730718+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:00.878790+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.078439+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.078936+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.079181+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.085581+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.089851+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.092483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:01.106782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.119552+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:53:02.119558+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:53:02.120956+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.121397+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.171411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.172228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.173701+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.199182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.223910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.224692+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.227103+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.227193+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.277242+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.277282+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.277322+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.377676+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.433112+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.433854+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.533145+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:02.689607+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.101665+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.103051+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:53:03.104467+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.107504+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.128048+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.200064+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.201663+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.201663+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.224632+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.224713+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.231744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.232196+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.366329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.384167+00:00", "trade", 10.0934, 4.0]
["2026-09-16T18:53:03.402891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.681663+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.682199+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.727597+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.760545+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.854278+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.916255+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:03.916807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.133171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.282849+00:00", "trade", 10.06, 756.0]
["2026-09-16T18:53:04.283899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.283899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.306247+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.307294+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.309785+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.342332+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.343245+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.344994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.347074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.418261+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:53:04.419135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.419340+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.455907+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.474471+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.474912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.478511+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.485518+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:04.542122+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.068949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.072457+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.075707+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:53:05.077073+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.132114+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.142679+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.144252+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.166580+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.167137+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.368771+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.616825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:05.947961+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.328660+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:53:06.348702+00:00", "trade", 10.07, 863.0]
["2026-09-16T18:53:06.348994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.348994+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.349310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.349370+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.349370+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.361333+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.361689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.362210+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.362256+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.368295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.368796+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.370285+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.415231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:06.571511+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:53:06.772433+00:00", "trade", 10.0689, 1500.0]
["2026-09-16T18:53:06.880937+00:00", "trade", 10.065, 9000.0]
["2026-09-16T18:53:07.078016+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.078562+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.164677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.165915+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.170516+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.244742+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.299462+00:00", "trade", 10.065, 16.0]
["2026-09-16T18:53:07.400517+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.402953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.403188+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.403449+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.403549+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.459647+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.464308+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.611167+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:07.691182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.055635+00:00", "trade", 10.065, 5.0]
["2026-09-16T18:53:08.056772+00:00", "trade", 10.065, 4.0]
["2026-09-16T18:53:08.504670+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.504825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.505071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.762512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.831777+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.850261+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.858580+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.858580+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.908559+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:08.909100+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.258074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.258756+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.353987+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.357265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.360698+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.412045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.412165+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.676428+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.676574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.680869+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.687550+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.767169+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.772055+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.774346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.786324+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.966082+00:00", "trade", 10.065, 9000.0]
["2026-09-16T18:53:09.967825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:09.990349+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.072259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.072339+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.076699+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.125355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.209309+00:00", "trade", 10.065, 5000.0]
["2026-09-16T18:53:10.289570+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.289570+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.290046+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.645325+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.645579+00:00", "trade", 10.07, 83.0]
["2026-09-16T18:53:10.645766+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.646167+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.683856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.686934+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.686939+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.687946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.687956+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.689154+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.691189+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.711908+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.725224+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.736411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.831046+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.932091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.932337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:10.933900+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:11.165575+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:11.746716+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:11.747182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.102074+00:00", "trade", 10.0699, 110.0]
["2026-09-16T18:53:12.102702+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.102702+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.103438+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.106721+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.106721+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.106987+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.110520+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.110560+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.183003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.220747+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.221318+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.223554+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.288338+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.350841+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.350881+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.350881+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.500983+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.512310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.670094+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.670125+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.689856+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.840800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:12.848122+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.004093+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.185343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.185348+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.211440+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.211440+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.277061+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.277738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:13.417575+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.048539+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.054754+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.264706+00:00", "trade", 10.0631, 50.0]
["2026-09-16T18:53:14.288504+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.289591+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.333802+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.333882+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.340525+00:00", "trade", 10.07, 42.0]
["2026-09-16T18:53:14.341886+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.342327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.388862+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.389298+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:14.490374+00:00", "trade", 10.07, 21.0]
["2026-09-16T18:53:15.291116+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.374449+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.674582+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.677715+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:53:15.679082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.700508+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.711805+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.712612+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.726620+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:53:15.760576+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.771181+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.918307+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:53:15.939185+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.939526+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.940608+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.940608+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:15.945485+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:16.044168+00:00", "trade", 10.07, 1571.0]
["2026-09-16T18:53:16.044301+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:53:16.044301+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044304+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044644+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044644+00:00", "trade", 10.07, 700.0]
["2026-09-16T18:53:16.044658+00:00", "trade", 10.07, 3249.0]
["2026-09-16T18:53:16.044722+00:00", "trade", 10.07, 10.0]
["2026-09-16T18:53:16.044788+00:00", "trade", 10.07, 6951.0]
["2026-09-16T18:53:16.044851+00:00", "trade", 10.07, 35.0]
["2026-09-16T18:53:16.044854+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:53:16.044859+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:53:16.044859+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044863+00:00", "trade", 10.07, 600.0]
["2026-09-16T18:53:16.044863+00:00", "trade", 10.07, 30.0]
["2026-09-16T18:53:16.044863+00:00", "trade", 10.07, 1500.0]
["2026-09-16T18:53:16.044900+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044900+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044914+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:53:16.044918+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:53:16.044920+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044923+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044926+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.044997+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045092+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045122+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045132+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045152+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045187+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045227+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045232+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045242+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045332+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045442+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:16.045455+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:16.045463+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045528+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045548+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045593+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045678+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.045688+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.046119+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.046219+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.046525+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.046695+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.047993+00:00", "trade", 10.075, 16.0]
["2026-09-16T18:53:16.048023+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:53:16.048841+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.048946+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.049362+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.049983+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.050745+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.051409+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:53:16.063515+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.069630+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.072883+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.073489+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.167479+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:53:16.245588+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.248705+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.676757+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:16.979525+00:00", "trade", 10.075, 3100.0]
["2026-09-16T18:53:16.980283+00:00", "trade", 10.08, 20.0]
["2026-09-16T18:53:17.144879+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:17.145105+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:17.145727+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:53:17.145733+00:00", "trade", 10.075, 100.0]
["2026-09-16T18:53:17.146358+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:17.146799+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:17.147411+00:00", "trade", 10.075, 200.0]
["2026-09-16T18:53:17.151951+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:17.267255+00:00", "trade", 10.08, 348.0]
["2026-09-16T18:53:17.479559+00:00", "trade", 10.08, 385.0]
["2026-09-16T18:53:17.487799+00:00", "trade", 10.0728, 75.0]
["2026-09-16T18:53:17.920734+00:00", "trade", 10.0701, 1500.0]
["2026-09-16T18:53:18.111550+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:18.714683+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:53:18.714686+00:00", "trade", 10.075, 3200.0]
["2026-09-16T18:53:18.768386+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:18.780632+00:00", "trade", 10.075, 1.0]
["2026-09-16T18:53:18.855829+00:00", "trade", 10.075, 250.0]
["2026-09-16T18:53:18.856405+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:18.934851+00:00", "trade", 10.0636, 2.0]
["2026-09-16T18:53:18.939034+00:00", "trade", 10.0636, 1.0]
["2026-09-16T18:53:18.972380+00:00", "trade", 10.0701, 9000.0]
["2026-09-16T18:53:19.574791+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:19.575062+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:19.582870+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.313701+00:00", "trade", 10.0624, 2.0]
["2026-09-16T18:53:20.382947+00:00", "trade", 10.08, 149.0]
["2026-09-16T18:53:20.575979+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.809780+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.810356+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.810587+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.876077+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.879891+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.920087+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.920342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.925840+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.926342+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:20.929685+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.041636+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.044277+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.045199+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.050096+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.054646+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.087854+00:00", "trade", 10.075, 9000.0]
["2026-09-16T18:53:21.088361+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.424199+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.534506+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.547898+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:21.550429+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.053093+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.053539+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.053564+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.062816+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.223463+00:00", "trade", 10.0651, 100.0]
["2026-09-16T18:53:22.319481+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.319591+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.325600+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.341899+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.342049+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.541834+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.542671+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.546274+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.577579+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.578240+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.589287+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.639436+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.793787+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:22.797912+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.418649+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:53:23.419173+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.419278+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.419629+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.423147+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.489620+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.541609+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:23.546952+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.211565+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.212117+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.212152+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.212853+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.244879+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.257293+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:53:24.257770+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.257810+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:53:24.258009+00:00", "trade", 10.07, 300.0]
["2026-09-16T18:53:24.258126+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.258341+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.258346+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.265403+00:00", "trade", 10.07, 20.0]
["2026-09-16T18:53:24.267268+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.267353+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.267814+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.268751+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.273177+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.294908+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.324373+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.327080+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.363110+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.569511+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.654432+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.654783+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.654999+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.655029+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.661820+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.678424+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.773660+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:24.885551+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.313702+00:00", "trade", 10.0625, 988.0]
["2026-09-16T18:53:25.639091+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.639141+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.639232+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.639302+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.639698+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.639758+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.639768+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.647642+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.668286+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.669213+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:25.669514+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.010353+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.010383+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.010383+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.015315+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.039929+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.048890+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.053310+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.096954+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.315268+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.315739+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.316420+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.440981+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.778508+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:26.820423+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:27.008080+00:00", "trade", 10.08, 5.0]
["2026-09-16T18:53:27.009253+00:00", "trade", 10.075, 3.0]
["2026-09-16T18:53:27.039272+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:27.384968+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:27.385520+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:27.817306+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:27.817321+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:27.817346+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:28.191376+00:00", "trade", 10.0717, 500.0]
["2026-09-16T18:53:28.364750+00:00", "trade", 10.0652, 100.0]
["2026-09-16T18:53:28.440352+00:00", "trade", 10.0719, 100.0]
["2026-09-16T18:53:28.470031+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:28.566779+00:00", "trade", 10.07, 31.0]
["2026-09-16T18:53:28.568871+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:28.619876+00:00", "trade", 10.075, 348.0]
["2026-09-16T18:53:28.698747+00:00", "trade", 10.0763, 385.0]
["2026-09-16T18:53:29.012800+00:00", "quote", 10.07, 10.08]
["2026-09-16T18:53:29.012801+00:00", "trade", 10.07, 800.0]
["2026-09-16T18:53:29.013336+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013360+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:53:29.013377+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013382+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013382+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013392+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013392+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013397+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013407+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013407+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013407+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013422+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013430+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:53:29.013432+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013436+00:00", "trade", 10.07, 4.0]
["2026-09-16T18:53:29.013437+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013452+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013457+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013478+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:53:29.013492+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013522+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013652+00:00", "quote", 10.07, 10.07]
["2026-09-16T18:53:29.013778+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.013843+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.013868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.013903+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014083+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014158+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014249+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014274+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014395+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:53:29.014404+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.014574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.016657+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:53:29.019235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.019456+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:53:29.019712+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.021331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.021901+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:53:29.023776+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.024255+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:53:29.026730+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:53:29.028811+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:53:29.048425+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.784388+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.876417+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:29.985601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:30.009152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.011729+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.025005+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.049147+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.592373+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.592874+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.605112+00:00", "trade", 10.0699, 2.0]
["2026-09-16T18:53:31.848782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.849017+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.853052+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.853092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.853142+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.853152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.854190+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:31.867937+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.322066+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.334831+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.346743+00:00", "trade", 10.065, 5.0]
["2026-09-16T18:53:32.479941+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.480122+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.480177+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.480207+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.480753+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.529614+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.530211+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.551436+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.730256+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:53:32.744981+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:32.897759+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.051719+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.052200+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.057894+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.124567+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.125449+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.125470+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.126808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.166923+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.392454+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:33.392519+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.177910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.178045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.178060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.178366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.178376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.196409+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.197897+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.221187+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.245159+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.293058+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.499318+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.499323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.499328+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.499333+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.593885+00:00", "trade", 10.06, 3.0]
["2026-09-16T18:53:34.595281+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.596409+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.596564+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.597832+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.603426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.605881+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.606503+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.608733+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.613660+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.620406+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.620506+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.620757+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.680328+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.706525+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:34.890843+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:35.846540+00:00", "trade", 10.0653, 6.0]
["2026-09-16T18:53:35.852500+00:00", "trade", 10.0653, 2.0]
["2026-09-16T18:53:36.065995+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:36.158925+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:36.162576+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:36.194106+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:36.200667+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:53:36.221820+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:36.355011+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:36.496618+00:00", "trade", 10.0619, 19.0]
["2026-09-16T18:53:36.496985+00:00", "trade", 10.0619, 1.0]
["2026-09-16T18:53:36.522845+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:36.551929+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:36.688146+00:00", "trade", 10.0618, 600.0]
["2026-09-16T18:53:37.262141+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:37.271112+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:37.384282+00:00", "trade", 10.0625, 300.0]
["2026-09-16T18:53:37.555157+00:00", "trade", 10.0601, 5000.0]
["2026-09-16T18:53:37.556312+00:00", "trade", 10.065, 5.0]
["2026-09-16T18:53:38.345770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:38.411648+00:00", "trade", 10.06, 65.0]
["2026-09-16T18:53:38.412045+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:53:38.412361+00:00", "trade", 10.065, 65.0]
["2026-09-16T18:53:38.415338+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:53:38.421353+00:00", "trade", 10.065, 735.0]
["2026-09-16T18:53:38.421535+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:38.421596+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:53:38.421599+00:00", "trade", 10.06, 35.0]
["2026-09-16T18:53:38.421625+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:38.422071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:38.425147+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:38.426637+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:38.430001+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:38.681708+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:39.214323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:39.983410+00:00", "trade", 10.0669, 3100.0]
["2026-09-16T18:53:40.005232+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:40.159944+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:40.249966+00:00", "trade", 10.06, 2.0]
["2026-09-16T18:53:40.251199+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:53:40.251398+00:00", "trade", 10.0601, 5.0]
["2026-09-16T18:53:40.251716+00:00", "trade", 10.0601, 3.0]
["2026-09-16T18:53:40.252123+00:00", "trade", 10.0601, 2.0]
["2026-09-16T18:53:40.285541+00:00", "trade", 10.06, 75.0]
["2026-09-16T18:53:40.285706+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:53:40.611522+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:41.018273+00:00", "trade", 10.0669, 500.0]
["2026-09-16T18:53:41.184021+00:00", "trade", 10.0651, 8.0]
["2026-09-16T18:53:41.307314+00:00", "trade", 10.0601, 50.0]
["2026-09-16T18:53:41.776399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:41.777401+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:41.777867+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:41.777903+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.050851+00:00", "trade", 10.0669, 400.0]
["2026-09-16T18:53:42.323068+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.323524+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.359374+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.360035+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.360306+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.423071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.423075+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.423531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.428057+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.428057+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:42.566928+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:53:43.085245+00:00", "trade", 10.0669, 300.0]
["2026-09-16T18:53:44.115862+00:00", "trade", 10.0669, 6.0]
["2026-09-16T18:53:44.179972+00:00", "trade", 10.0641, 27.0]
["2026-09-16T18:53:44.254564+00:00", "trade", 10.0699, 1000.0]
["2026-09-16T18:53:44.417852+00:00", "trade", 10.065, 179.0]
["2026-09-16T18:53:44.574797+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.575353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.576074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.576551+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.577032+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.577077+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.577077+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.577553+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.577909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.578951+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.579392+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.589266+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.631922+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.737839+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.756924+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.759475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.767454+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.779307+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.781463+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.781558+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.861723+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.861798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.864675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.864675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.864675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.864685+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.979322+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.988244+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:44.988765+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.166522+00:00", "trade", 10.0669, 5.0]
["2026-09-16T18:53:45.242909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.307818+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.312990+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.560904+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.561676+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.566176+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.642658+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.810151+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.810372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.810482+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.810807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.810953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.845635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:45.892872+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:46.308918+00:00", "trade", 10.065, 69.0]
["2026-09-16T18:53:46.502461+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:46.502977+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:46.518258+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:46.644608+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:46.702992+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:46.760904+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.007080+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:53:47.007107+00:00", "trade", 10.0601, 16.0]
["2026-09-16T18:53:47.336331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.354740+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.612544+00:00", "trade", 10.0667, 3.0]
["2026-09-16T18:53:47.929435+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.930237+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.930317+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.930317+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.930919+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.930919+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.931144+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.931204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.978376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:47.978632+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.015750+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.016191+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.016627+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.021474+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.083296+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.083336+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.083932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.083932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.088493+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.088693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.088974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.170397+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.170778+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.170844+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.171711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:48.197492+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.145629+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.145950+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.145980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.166028+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.166042+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.166519+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.166524+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.166629+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.170082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.177986+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.221204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.250860+00:00", "trade", 10.07, 19.0]
["2026-09-16T18:53:49.252618+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.252648+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.257475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.302782+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.342221+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.345732+00:00", "trade", 10.0624, 964.0]
["2026-09-16T18:53:49.569316+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.569325+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.569912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.569927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.570107+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.570167+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.570167+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.570218+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.570238+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.573616+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.582933+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.583670+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.607927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.633879+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:49.634355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.025118+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.030366+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:53:50.030462+00:00", "trade", 10.06, 30.0]
["2026-09-16T18:53:50.030927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.030927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.030962+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.031007+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.031007+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.031007+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.031042+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.031042+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.031042+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.040841+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.093167+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:53:50.093170+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.093639+00:00", "trade", 10.0603, 99.0]
["2026-09-16T18:53:50.093706+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.095521+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.132990+00:00", "trade", 10.068, 1.0]
["2026-09-16T18:53:50.322603+00:00", "trade", 10.065, 122.0]
["2026-09-16T18:53:50.942182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:50.999700+00:00", "trade", 10.0623, 25.0]
["2026-09-16T18:53:51.274962+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.275889+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.276280+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.278801+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.300578+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.301059+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.693887+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:51.820088+00:00", "trade", 10.0686, 92.0]
["2026-09-16T18:53:51.924364+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:53:52.127808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.127873+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.211191+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.446019+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.939732+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.970530+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.973601+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:53:52.973687+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.973691+00:00", "trade", 10.06, 44.0]
["2026-09-16T18:53:52.973695+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:53:52.973695+00:00", "trade", 10.06, 16.0]
["2026-09-16T18:53:52.973697+00:00", "trade", 10.06, 36.0]
["2026-09-16T18:53:52.973718+00:00", "trade", 10.0601, 99.0]
["2026-09-16T18:53:52.974123+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:52.975962+00:00", "trade", 10.0601, 800.0]
["2026-09-16T18:53:52.976506+00:00", "trade", 10.0601, 44.0]
["2026-09-16T18:53:52.976635+00:00", "trade", 10.0601, 5.0]
["2026-09-16T18:53:52.976894+00:00", "trade", 10.0601, 16.0]
["2026-09-16T18:53:52.977053+00:00", "trade", 10.0601, 36.0]
["2026-09-16T18:53:53.024964+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.024966+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:53:53.025952+00:00", "trade", 10.0603, 99.0]
["2026-09-16T18:53:53.312422+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.313871+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.313911+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.724807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.846205+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.846214+00:00", "trade", 10.06, 48.0]
["2026-09-16T18:53:53.846646+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.846686+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.847167+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:53.853497+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:53:53.856285+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:53:53.944148+00:00", "trade", 10.0679, 1.0]
["2026-09-16T18:53:54.518622+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.626980+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.723825+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.725328+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.729483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.729684+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.745945+00:00", "trade", 10.06, 1552.0]
["2026-09-16T18:53:54.745945+00:00", "trade", 10.06, 248.0]
["2026-09-16T18:53:54.745947+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.746158+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.746659+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.746689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.746819+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.747140+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.747300+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.747777+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.747897+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.748739+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.752426+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:54.756823+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.763228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.954934+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:54.955029+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.002953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.103978+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.116021+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.265607+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.318322+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.319845+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.319860+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.380981+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.637179+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.839976+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.858044+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:55.858791+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.970968+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:55.970968+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:55.970972+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:55.970982+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:53:55.970984+00:00", "trade", 10.06, 165.0]
["2026-09-16T18:53:55.970984+00:00", "trade", 10.06, 260.0]
["2026-09-16T18:53:55.970986+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:53:55.970998+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:53:55.971013+00:00", "trade", 10.06, 8.0]
["2026-09-16T18:53:55.971022+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971042+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971049+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:53:55.971062+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971133+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971158+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971168+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971173+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971193+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971198+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971218+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971278+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:53:55.971278+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971282+00:00", "trade", 10.06, 60.0]
["2026-09-16T18:53:55.971283+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971283+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971287+00:00", "trade", 10.06, 140.0]
["2026-09-16T18:53:55.971287+00:00", "trade", 10.06, 120.0]
["2026-09-16T18:53:55.971287+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:53:55.971288+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971288+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:53:55.971293+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:53:55.971293+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971418+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971422+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:53:55.971434+00:00", "trade", 10.06, 2.0]
["2026-09-16T18:53:55.971531+00:00", "trade", 10.06, 198.0]
["2026-09-16T18:53:55.971549+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971664+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971920+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971949+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971955+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.971955+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.972105+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.972110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.972150+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.972240+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.972356+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.972701+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973052+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973082+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973208+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973268+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973298+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973614+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973729+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.973894+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.974280+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.974335+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.975338+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.975754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.975759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.976250+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.976280+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.977553+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:55.977773+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.021066+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.100605+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.163891+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.168101+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.225572+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.539097+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.539183+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:53:56.539234+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:53:56.539282+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.539875+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:53:56.539995+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:53:56.554714+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.568737+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.573894+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.586164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.586214+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.914303+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.950163+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:56.953536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.013258+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.272669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.655995+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.687389+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.814148+00:00", "trade", 10.0599, 50.0]
["2026-09-16T18:53:57.833326+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.834273+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.846422+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:57.871948+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:58.019934+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:58.100566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:58.115201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:58.814607+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:58.977840+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:59.113377+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:59.466550+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:53:59.468258+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:53:59.478294+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:59.478298+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:53:59.478845+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:59.538632+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:53:59.633608+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.005230+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.009180+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.561517+00:00", "trade", 10.0576, 1000.0]
["2026-09-16T18:54:00.792992+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.833057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.980562+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.980998+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.981073+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:00.981565+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:01.034545+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.199653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.199708+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.199724+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.200305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.200525+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.202069+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.202124+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.203868+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.203918+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.287347+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.287407+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.329582+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:03.331384+00:00", "trade", 10.06, 75.0]
["2026-09-16T18:54:03.332743+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:54:03.406314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:04.077253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:04.189319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:04.233870+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.234757+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.236655+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.237624+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:04.238090+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:04.240498+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.242693+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.244428+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.246124+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:04.262343+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.016004+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:54:05.124771+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.124821+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.127438+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.127498+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.138701+00:00", "trade", 10.0617, 2.0]
["2026-09-16T18:54:05.363948+00:00", "trade", 10.0662, 100.0]
["2026-09-16T18:54:05.698178+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.698218+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.698234+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.710763+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:05.711059+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:06.002170+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:06.003198+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:06.023541+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:06.024283+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.207538+00:00", "trade", 10.055, 15.0]
["2026-09-16T18:54:07.357119+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.357169+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.401514+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.473962+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.663572+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.664785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.665481+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:07.681289+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.406888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.406938+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.427815+00:00", "trade", 10.0625, 100.0]
["2026-09-16T18:54:08.428178+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.428785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.429105+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.429266+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.434147+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.611444+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:54:08.611447+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:08.611447+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:54:08.611450+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:08.611450+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:08.611504+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.611539+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:08.611965+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.019358+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.019408+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.202212+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.224710+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.224730+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.224785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.224916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.225598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.226715+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.251434+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.264254+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.264294+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.264901+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.265217+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.274889+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:09.313206+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.266916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.407174+00:00", "trade", 10.0501, 20.0]
["2026-09-16T18:54:10.478073+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.478253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.539854+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.540812+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.636599+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.678318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.679301+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.679361+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.680874+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.716283+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.759441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:10.988826+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.071783+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.761291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.784316+00:00", "trade", 10.05, 7.0]
["2026-09-16T18:54:11.784506+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.784957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.785044+00:00", "trade", 10.055, 600.0]
["2026-09-16T18:54:11.785477+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:54:11.785495+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:11.803777+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.803797+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:54:11.886949+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.912305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:11.966712+00:00", "trade", 10.06, 296.0]
["2026-09-16T18:54:11.982959+00:00", "trade", 10.06, 205.0]
["2026-09-16T18:54:12.053906+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.108365+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.152911+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.224261+00:00", "trade", 10.0661, 6.0]
["2026-09-16T18:54:12.241540+00:00", "trade", 10.06, 165.0]
["2026-09-16T18:54:12.241556+00:00", "trade", 10.0556, 165.0]
["2026-09-16T18:54:12.241751+00:00", "trade", 10.0556, 3835.0]
["2026-09-16T18:54:12.242795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.242955+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.243551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.243602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.244213+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:12.319637+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.242856+00:00", "trade", 10.055, 3.0]
["2026-09-16T18:54:13.551569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.672977+00:00", "trade", 10.0589, 100.0]
["2026-09-16T18:54:13.674330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.910346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.910396+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.911404+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.922575+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.923021+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:13.923021+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:13.923482+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:13.923933+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:14.060703+00:00", "trade", 10.0612, 992.0]
["2026-09-16T18:54:14.073724+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:14.263793+00:00", "trade", 10.0654, 100.0]
["2026-09-16T18:54:14.264352+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:14.442665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:15.006665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:15.064532+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:15.065545+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:15.528585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:15.688134+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:16.118650+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:54:16.945591+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.035905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.348012+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.406160+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.416138+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.483148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.484170+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.484170+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.486451+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.526616+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.528816+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.653502+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:54:17.668002+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.669606+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.672768+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.673319+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.682196+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:17.682291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.450946+00:00", "trade", 10.057, 200.0]
["2026-09-16T18:54:18.452686+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.474512+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.522917+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.523850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.525088+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.528581+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.702484+00:00", "trade", 10.0514, 1.0]
["2026-09-16T18:54:18.712087+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.745098+00:00", "trade", 10.06, 319.0]
["2026-09-16T18:54:18.746459+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.807163+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.811754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.853079+00:00", "trade", 10.06, 8.0]
["2026-09-16T18:54:18.963695+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.968366+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:18.986233+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.010761+00:00", "trade", 10.055, 13.0]
["2026-09-16T18:54:19.012626+00:00", "trade", 10.055, 10.0]
["2026-09-16T18:54:19.013576+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:54:19.014259+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:54:19.049719+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.088782+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.089749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.099106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.104905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.308905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.309421+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.310679+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.330877+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.392543+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.695774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.946284+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.946339+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:19.984048+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:20.136861+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:20.149201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:20.778876+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.285337+00:00", "trade", 10.0521, 1000.0]
["2026-09-16T18:54:21.286121+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.286427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.286678+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.287164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.320563+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.321250+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.345552+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.345805+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:54:21.345814+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:54:21.352314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.419017+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.419067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.442954+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.446838+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.615875+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.931600+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:21.932411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.265658+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.265668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.265859+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.274769+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:22.274772+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:22.661313+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.661318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.665192+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.666034+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.666611+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.677251+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:22.677251+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:22.677254+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:22.677257+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:54:22.681421+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.682002+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.682213+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.686618+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:22.799456+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.823809+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:22.939798+00:00", "trade", 10.055, 205.0]
["2026-09-16T18:54:22.968279+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:22.968505+00:00", "trade", 10.055, 96.0]
["2026-09-16T18:54:22.969332+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:23.147167+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.266284+00:00", "trade", 10.06, 369.0]
["2026-09-16T18:54:23.271480+00:00", "trade", 10.06, 2.0]
["2026-09-16T18:54:23.272791+00:00", "trade", 10.06, 1670.0]
["2026-09-16T18:54:23.285870+00:00", "trade", 10.06, 12.0]
["2026-09-16T18:54:23.286017+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:54:23.303843+00:00", "trade", 10.06, 4110.0]
["2026-09-16T18:54:23.303924+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.303969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.304430+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:54:23.304430+00:00", "trade", 10.06, 1600.0]
["2026-09-16T18:54:23.304433+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:54:23.304451+00:00", "trade", 10.06, 2100.0]
["2026-09-16T18:54:23.304451+00:00", "trade", 10.06, 7800.0]
["2026-09-16T18:54:23.304454+00:00", "trade", 10.06, 143.0]
["2026-09-16T18:54:23.304454+00:00", "trade", 10.06, 682.0]
["2026-09-16T18:54:23.304501+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.304917+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.304967+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.304977+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.305022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.305162+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.305162+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.305383+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.308050+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:54:23.362353+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.363102+00:00", "trade", 10.055, 1077.0]
["2026-09-16T18:54:23.370857+00:00", "trade", 10.0595, 319.0]
["2026-09-16T18:54:23.553437+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.553467+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.553728+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.628400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.629022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.674169+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.724589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.725456+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.725471+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.743262+00:00", "trade", 10.0595, 165.0]
["2026-09-16T18:54:23.765922+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.766388+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:23.849095+00:00", "trade", 10.0552, 7000.0]
["2026-09-16T18:54:23.932382+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:24.942452+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:24.942512+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:24.942532+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:24.943023+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:24.951358+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.250614+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.251566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.251882+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.252002+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.255455+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.255806+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.744808+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.744883+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.815596+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:25.826387+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.034897+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.035538+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.093737+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.096232+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.271930+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.275202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.286650+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.327151+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.636751+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.637202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.637443+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.637623+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.653070+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.671644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.672491+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.685873+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:26.903495+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.012754+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.025835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.026578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.039483+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.056598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.092318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.340058+00:00", "trade", 10.055, 900.0]
["2026-09-16T18:54:27.343450+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:54:27.343670+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.355006+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:54:27.361430+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:54:27.366067+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:27.520064+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.565684+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:27.567801+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:27.583250+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:27.603770+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:27.645322+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:28.122370+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:28.148979+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:28.149916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:28.169603+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:28.627972+00:00", "trade", 10.055, 9000.0]
["2026-09-16T18:54:28.629217+00:00", "trade", 10.055, 90.0]
["2026-09-16T18:54:28.738609+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:28.739070+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.055437+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.085247+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.092715+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.557539+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.629038+00:00", "trade", 10.055, 3.0]
["2026-09-16T18:54:29.792802+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:29.792868+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.836958+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:29.996367+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.009207+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.025235+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.026624+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.027085+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.030533+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.084392+00:00", "trade", 10.055, 500.0]
["2026-09-16T18:54:30.085504+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.212039+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.212881+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.579253+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:54:30.579307+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.579903+00:00", "trade", 10.05, 52.0]
["2026-09-16T18:54:30.580134+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.580625+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.581106+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.699668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.784684+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.785396+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.806536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.949215+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:30.996828+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.211108+00:00", "trade", 10.0529, 7.0]
["2026-09-16T18:54:31.253698+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:54:31.276072+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.451694+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.453859+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.454831+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.456325+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.477410+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.477420+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.517861+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:31.517861+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.108233+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.702832+00:00", "trade", 10.055, 5000.0]
["2026-09-16T18:54:32.704080+00:00", "trade", 10.055, 90.0]
["2026-09-16T18:54:32.749131+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.749301+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.795040+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.796142+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.844593+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:32.882984+00:00", "trade", 10.0572, 149.0]
["2026-09-16T18:54:32.883360+00:00", "trade", 10.0572, 1.0]
["2026-09-16T18:54:33.152754+00:00", "trade", 10.05, 2000.0]
["2026-09-16T18:54:33.152766+00:00", "trade", 10.055, 2000.0]
["2026-09-16T18:54:33.175388+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:33.404262+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:33.449003+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:33.692707+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.048873+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.080724+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.081190+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.100892+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.138210+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:34.138213+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:34.157536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.164202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.164678+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.165520+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.165535+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.165726+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.166057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.220887+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.220967+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.337103+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.338010+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.338035+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.381062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.383343+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.419243+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.895865+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.895910+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.896782+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.896787+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.955963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:34.956073+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:35.097148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.309969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.320980+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.321933+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.388032+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:54:36.423305+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:54:36.623870+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.651796+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.651916+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.701592+00:00", "trade", 10.0599, 1.0]
["2026-09-16T18:54:36.756114+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.817530+00:00", "trade", 10.06, 7.0]
["2026-09-16T18:54:36.895751+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.896492+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:36.943343+00:00", "trade", 10.0586, 3.0]
["2026-09-16T18:54:37.057837+00:00", "trade", 10.0586, 1.0]
["2026-09-16T18:54:37.152140+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.308996+00:00", "trade", 10.062, 44.0]
["2026-09-16T18:54:37.312591+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.312641+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.312671+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.312766+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.313067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.313212+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.313598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.313653+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.338222+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.369867+00:00", "trade", 10.0599, 9000.0]
["2026-09-16T18:54:37.371671+00:00", "trade", 10.0576, 136.0]
["2026-09-16T18:54:37.400003+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.420292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.438685+00:00", "trade", 10.055, 3140.0]
["2026-09-16T18:54:37.439888+00:00", "trade", 10.055, 3.0]
["2026-09-16T18:54:37.475628+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.499334+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.499635+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.503574+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.516761+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.519041+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.557803+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.615290+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.632090+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.632496+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.632536+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.842304+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:37.965206+00:00", "trade", 10.0572, 1.0]
["2026-09-16T18:54:38.039427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:38.039487+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:38.039888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:38.066141+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:38.225754+00:00", "trade", 10.0812, 200.0]
["2026-09-16T18:54:38.227133+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:38.230301+00:00", "trade", 10.0812, 65.0]
["2026-09-16T18:54:38.307407+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:54:38.828061+00:00", "trade", 10.0811, 100.0]
["2026-09-16T18:54:38.923693+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.210865+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.213912+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.306061+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.395463+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.470432+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.471865+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.573466+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:39.858702+00:00", "trade", 10.0618, 1035.0]
["2026-09-16T18:54:40.550903+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:40.551324+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:40.557795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:40.578113+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.003759+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.003814+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.041614+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.699582+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.702589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.709225+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.768355+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.768375+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.796177+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:41.796192+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:41.796228+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:41.796243+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:41.796550+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:54:41.800354+00:00", "trade", 10.055, 500.0]
["2026-09-16T18:54:41.869551+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.871550+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:41.943075+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.036642+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.036698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.200026+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.569839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.570846+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.571713+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.573297+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.578785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.635846+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.635896+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:42.643639+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.179267+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.180825+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.181126+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.386404+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.386454+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.495262+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:43.837505+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.105291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.105341+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.152378+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.152478+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.185331+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.185387+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.186234+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.186965+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.222770+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.932827+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:44.933079+00:00", "trade", 10.055, 350.0]
["2026-09-16T18:54:44.933085+00:00", "trade", 10.05, 350.0]
["2026-09-16T18:54:44.934333+00:00", "trade", 10.055, 51.0]
["2026-09-16T18:54:45.024269+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.034869+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.034920+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.035416+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.140290+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.142229+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.143182+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.145542+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.148560+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.167570+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.167618+00:00", "trade", 10.055, 1100.0]
["2026-09-16T18:54:45.168402+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.169314+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.195511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.204658+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.209018+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.537725+00:00", "trade", 10.055, 9000.0]
["2026-09-16T18:54:45.538973+00:00", "trade", 10.055, 101.0]
["2026-09-16T18:54:45.581899+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.650191+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:45.678373+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.105718+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.105768+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.107573+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.107623+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.148670+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.149602+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.568287+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.580145+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.581158+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.771149+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:46.873231+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:47.014933+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:47.058978+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:47.543664+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:47.729746+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.005023+00:00", "trade", 10.055, 2900.0]
["2026-09-16T18:54:48.005817+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.006193+00:00", "trade", 10.055, 6100.0]
["2026-09-16T18:54:48.006769+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.006969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.006969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.007438+00:00", "trade", 10.055, 90.0]
["2026-09-16T18:54:48.009932+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.138362+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.138362+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.661127+00:00", "trade", 10.053, 10.0]
["2026-09-16T18:54:48.698432+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.708267+00:00", "trade", 10.06, 695.0]
["2026-09-16T18:54:48.708336+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:54:48.708997+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.709278+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.709739+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:48.715680+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:54:48.745930+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:49.127102+00:00", "trade", 10.055, 471.0]
["2026-09-16T18:54:49.225083+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:49.277638+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.075669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.075669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.361192+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:54:50.362331+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:54:50.422513+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.422534+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:54:50.422979+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.515022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.530424+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:50.746704+00:00", "trade", 10.0614, 2.0]
["2026-09-16T18:54:51.193322+00:00", "trade", 10.0563, 100.0]
["2026-09-16T18:54:51.335933+00:00", "trade", 10.0599, 759.0]
["2026-09-16T18:54:51.337178+00:00", "trade", 10.0565, 53.0]
["2026-09-16T18:54:51.688070+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:54:52.473869+00:00", "trade", 10.06, 5.0]
["2026-09-16T18:54:52.600121+00:00", "trade", 10.05, 175.0]
["2026-09-16T18:54:53.112031+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:53.112447+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:53.112502+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:53.112507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:53.178850+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:53.224109+00:00", "trade", 10.0617, 10.0]
["2026-09-16T18:54:53.284135+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:53.285062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.052094+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.052214+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.053172+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.053613+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.094740+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.221627+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.354718+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.367183+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.367188+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.396648+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:54.635142+00:00", "trade", 10.0529, 200.0]
["2026-09-16T18:54:54.994547+00:00", "trade", 10.053, 15.0]
["2026-09-16T18:54:55.261291+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:55.263056+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:55.263156+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:55.492566+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.059703+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.165364+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.165569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.166221+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.167528+00:00", "trade", 10.055, 108.0]
["2026-09-16T18:54:56.168629+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:54:56.168902+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.169343+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.203996+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.203996+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:56.339017+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.111481+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.234749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.381779+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.427633+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.763180+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.785961+00:00", "trade", 10.055, 1500.0]
["2026-09-16T18:54:57.787329+00:00", "trade", 10.055, 1200.0]
["2026-09-16T18:54:57.787377+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.787402+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.787748+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.787783+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.787868+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.792775+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.812336+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:57.823398+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:58.211144+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:58.873176+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:58.985952+00:00", "trade", 10.055, 52.0]
["2026-09-16T18:54:59.290848+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:59.291335+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:59.426414+00:00", "trade", 10.0519, 50.0]
["2026-09-16T18:54:59.547162+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:59.767115+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:59.767365+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:54:59.784556+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:00.009231+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:00.180612+00:00", "trade", 10.05, 5286.0]
["2026-09-16T18:55:00.181857+00:00", "trade", 10.0517, 87.0]
["2026-09-16T18:55:00.198709+00:00", "trade", 10.057, 1.0]
["2026-09-16T18:55:00.715658+00:00", "trade", 10.0565, 577.0]
["2026-09-16T18:55:00.753994+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.026395+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:55:01.026651+00:00", "trade", 10.0525, 25.0]
["2026-09-16T18:55:01.028951+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:01.029342+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:01.029754+00:00", "trade", 10.05, 32.0]
["2026-09-16T18:55:01.029817+00:00", "trade", 10.05, 9.0]
["2026-09-16T18:55:01.029960+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.030441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.030843+00:00", "trade", 10.0525, 100.0]
["2026-09-16T18:55:01.030882+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.031255+00:00", "trade", 10.0525, 100.0]
["2026-09-16T18:55:01.031358+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.031358+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.031441+00:00", "trade", 10.0525, 100.0]
["2026-09-16T18:55:01.032039+00:00", "trade", 10.0525, 32.0]
["2026-09-16T18:55:01.032367+00:00", "trade", 10.0525, 9.0]
["2026-09-16T18:55:01.032521+00:00", "trade", 10.0525, 6634.0]
["2026-09-16T18:55:01.033062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.033403+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.033769+00:00", "trade", 10.0524, 73.0]
["2026-09-16T18:55:01.033884+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.034806+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:01.042580+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.043036+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.073468+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.392292+00:00", "trade", 10.055, 1489.0]
["2026-09-16T18:55:01.620567+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.620668+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.621249+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.621595+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.621795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.621836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.621851+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.621951+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.625028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.637182+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.654884+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.654924+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.656067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.656087+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.656207+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:01.819075+00:00", "trade", 10.0504, 3055.0]
["2026-09-16T18:55:01.905867+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:55:02.175671+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.372789+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.372870+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.372905+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.373416+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.373957+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.374704+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.374729+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.386271+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.413015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.413441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.413441+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.417871+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.431221+00:00", "trade", 10.055, 5.0]
["2026-09-16T18:55:02.728670+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.728735+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.728835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.728855+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:02.738298+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.029206+00:00", "trade", 10.0599, 50.0]
["2026-09-16T18:55:03.030866+00:00", "trade", 10.06, 369.0]
["2026-09-16T18:55:03.031125+00:00", "trade", 10.06, 150.0]
["2026-09-16T18:55:03.032080+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.032114+00:00", "trade", 10.0525, 51.0]
["2026-09-16T18:55:03.153093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.173241+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.340846+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:55:03.599568+00:00", "trade", 10.055, 228.0]
["2026-09-16T18:55:03.664541+00:00", "trade", 10.0648, 38.0]
["2026-09-16T18:55:03.706432+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.716060+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.741044+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:03.829991+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.295101+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.419731+00:00", "trade", 10.0607, 981.0]
["2026-09-16T18:55:04.509084+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.520977+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.521579+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.590960+00:00", "trade", 10.057, 100.0]
["2026-09-16T18:55:04.764412+00:00", "trade", 10.06, 201.0]
["2026-09-16T18:55:04.767818+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.768244+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.788839+00:00", "trade", 10.055, 244.0]
["2026-09-16T18:55:04.789425+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.789896+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.790382+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.845629+00:00", "trade", 10.06, 173.0]
["2026-09-16T18:55:04.846961+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:04.942883+00:00", "trade", 10.0501, 20.0]
["2026-09-16T18:55:04.955095+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:55:05.045022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.048500+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.073013+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.073966+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.097286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.115999+00:00", "trade", 10.055, 600.0]
["2026-09-16T18:55:05.116005+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.116607+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.116727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.117334+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.117720+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.142539+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.142669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.265871+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.411969+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.412024+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.497767+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.497878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.498735+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.602727+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:05.640572+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.065671+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.066142+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.230127+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.230613+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.278497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.278793+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.293192+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.293277+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.298750+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.361644+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.922878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:06.929959+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.109001+00:00", "trade", 10.055, 15.0]
["2026-09-16T18:55:07.110161+00:00", "trade", 10.055, 4.0]
["2026-09-16T18:55:07.319164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.359394+00:00", "trade", 10.0586, 6.0]
["2026-09-16T18:55:07.375453+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.376701+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.410591+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.415583+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.473157+00:00", "trade", 10.05, 74.0]
["2026-09-16T18:55:07.473636+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.473656+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.474097+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.474137+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.478713+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.499051+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.501201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.960352+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:07.960963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:08.247141+00:00", "trade", 10.0607, 200.0]
["2026-09-16T18:55:08.249093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:08.274784+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:08.341641+00:00", "trade", 10.0557, 100.0]
["2026-09-16T18:55:08.535842+00:00", "trade", 10.0571, 1.0]
["2026-09-16T18:55:08.614819+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:55:08.838282+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.222986+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.751662+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.752113+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.762563+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.763240+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.820004+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:09.820501+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.231317+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.231412+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.231417+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.235597+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.236233+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.238834+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.238834+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.241330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.297238+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.298752+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:10.484353+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.005197+00:00", "trade", 10.0603, 1.0]
["2026-09-16T18:55:11.160343+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.188084+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.716234+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.721286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.721286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.752345+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.753046+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.852332+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.852437+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.852733+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.852878+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.928774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.956675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.957141+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.967741+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:11.971174+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:12.041978+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:12.266050+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:12.484965+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:12.718279+00:00", "trade", 10.055, 500.0]
["2026-09-16T18:55:12.922058+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:12.922123+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:12.961758+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.041382+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.041863+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.042364+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.043421+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.044304+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.048774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.049456+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.055495+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.082981+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.083021+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.095024+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.104968+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.222497+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:13.357006+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.044149+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.051692+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.063665+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.143309+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.274993+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:14.278490+00:00", "trade", 10.055, 3.0]
["2026-09-16T18:55:14.432982+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.434351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.434376+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.447597+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.478510+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.536566+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:14.537447+00:00", "trade", 10.055, 50.0]
["2026-09-16T18:55:14.537460+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.657631+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.676937+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.679513+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.681598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.694323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.734017+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.737586+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.742302+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.742959+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.744076+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.777556+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.909936+00:00", "trade", 10.055, 15.0]
["2026-09-16T18:55:14.909948+00:00", "trade", 10.05, 15.0]
["2026-09-16T18:55:14.924377+00:00", "trade", 10.055, 201.0]
["2026-09-16T18:55:14.927519+00:00", "trade", 10.057, 173.0]
["2026-09-16T18:55:14.996661+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.996741+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:14.996832+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.000170+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.018283+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.018749+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.025510+00:00", "trade", 10.055, 369.0]
["2026-09-16T18:55:15.032038+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:55:15.032132+00:00", "trade", 10.05, 126.0]
["2026-09-16T18:55:15.032143+00:00", "trade", 10.05, 74.0]
["2026-09-16T18:55:15.032166+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.032657+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.032672+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.034286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.073995+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.210479+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.221024+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.277965+00:00", "trade", 10.06, 188.0]
["2026-09-16T18:55:15.294830+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.295351+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.317954+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.363768+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.364259+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.368991+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.381761+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.652930+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.654324+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.669494+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.711855+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:15.734454+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.400456+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.619271+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.629138+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.629138+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.629141+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.629141+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.629144+00:00", "trade", 10.055, 700.0]
["2026-09-16T18:55:16.631164+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.634171+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.640215+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.640872+00:00", "trade", 10.06, 195.0]
["2026-09-16T18:55:16.640872+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:55:16.640893+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:55:16.640902+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:55:16.640935+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:55:16.640944+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:55:16.640965+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.641043+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:55:16.641335+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:55:16.641508+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.641528+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.641564+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.641569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.641589+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.641950+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.642015+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.642055+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.642060+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.642115+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.668071+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.679689+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.688436+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.688436+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:16.775989+00:00", "trade", 10.0553, 50.0]
["2026-09-16T18:55:16.790570+00:00", "trade", 10.0553, 76.0]
["2026-09-16T18:55:16.791139+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:16.791713+00:00", "trade", 10.055, 65.0]
["2026-09-16T18:55:17.063641+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:17.114141+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:17.114427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:17.114427+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:17.155003+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:17.221028+00:00", "trade", 10.055, 88.0]
["2026-09-16T18:55:17.221392+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:17.684384+00:00", "trade", 10.055, 25.0]
["2026-09-16T18:55:17.698794+00:00", "trade", 10.055, 25.0]
["2026-09-16T18:55:17.706664+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:17.719374+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:18.059056+00:00", "trade", 10.055, 12.0]
["2026-09-16T18:55:18.059062+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:55:18.135978+00:00", "trade", 10.055, 188.0]
["2026-09-16T18:55:18.185419+00:00", "trade", 10.0556, 12.0]
["2026-09-16T18:55:18.190534+00:00", "trade", 10.0556, 4.0]
["2026-09-16T18:55:18.341963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:18.585511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:18.731533+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:18.792252+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:18.990179+00:00", "trade", 10.055, 188.0]
["2026-09-16T18:55:18.995321+00:00", "trade", 10.055, 974.0]
["2026-09-16T18:55:19.063005+00:00", "trade", 10.0577, 2.0]
["2026-09-16T18:55:19.117139+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.132065+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.571148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.572110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.572546+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.603335+00:00", "trade", 10.0571, 1.0]
["2026-09-16T18:55:19.604637+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.714212+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.715761+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.715816+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.716037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.716784+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.720778+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.721269+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.727719+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:19.746359+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:20.238202+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:20.531860+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:20.534852+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:20.535368+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:20.535904+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:20.685513+00:00", "trade", 10.0556, 3.0]
["2026-09-16T18:55:21.051999+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:55:21.202173+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:55:21.203442+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:55:21.571254+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.599190+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.635638+00:00", "trade", 10.0531, 7.0]
["2026-09-16T18:55:21.655018+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.700120+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.704415+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.707372+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.708835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.727310+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:21.727376+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:21.727440+00:00", "trade", 10.06, 12.0]
["2026-09-16T18:55:21.727500+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:55:21.727585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.727590+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.727590+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.727610+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.728367+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.731325+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:21.731863+00:00", "trade", 10.06, 12.0]
["2026-09-16T18:55:21.749214+00:00", "trade", 10.06, 1168.0]
["2026-09-16T18:55:21.788846+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:21.804488+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:22.230871+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:22.230971+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:22.558238+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:22.558318+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:23.212229+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:23.269227+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:23.269372+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:23.550245+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:24.108576+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:24.296698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:24.678149+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:24.711747+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.912390+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:24.972022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:24.990969+00:00", "trade", 10.06, 1800.0]
["2026-09-16T18:55:24.990972+00:00", "trade", 10.06, 20.0]
["2026-09-16T18:55:24.990975+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.990977+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.990981+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.990984+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:55:24.990987+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.990987+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991007+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991017+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991017+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991022+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991027+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991047+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991092+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991132+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991132+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991228+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991258+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:55:24.991261+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:55:24.991261+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991265+00:00", "trade", 10.06, 1900.0]
["2026-09-16T18:55:24.991265+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:55:24.991267+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991402+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991414+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:55:24.991432+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991432+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991439+00:00", "trade", 10.06, 2.0]
["2026-09-16T18:55:24.991439+00:00", "trade", 10.06, 2000.0]
["2026-09-16T18:55:24.991441+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991441+00:00", "trade", 10.06, 2000.0]
["2026-09-16T18:55:24.991453+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:24.991459+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:55:24.991513+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991519+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991519+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991533+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:24.991609+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.991949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992070+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992095+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992140+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992160+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992180+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992238+00:00", "trade", 10.0578, 62.0]
["2026-09-16T18:55:24.992250+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992315+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992325+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992400+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992424+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:55:24.992521+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.992641+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:55:24.992671+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.993734+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.994064+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.994069+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.994165+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.995859+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.995884+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.995914+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.999126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.999126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:24.999187+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.012530+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:25.012560+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:25.012566+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:25.012596+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:25.013787+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:25.019269+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.021867+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:25.027070+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:55:25.055681+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.197647+00:00", "trade", 10.07, 4.0]
["2026-09-16T18:55:25.211566+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.211566+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.223354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.492293+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.625349+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.881392+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.881738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.897440+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.899229+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:25.936283+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.077663+00:00", "trade", 10.065, 88.0]
["2026-09-16T18:55:26.162836+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.162891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.163532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.209867+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.210338+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.348460+00:00", "trade", 10.0668, 1.0]
["2026-09-16T18:55:26.457225+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.501520+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.501841+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.507841+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:55:26.545254+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.545294+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.631594+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.650975+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.657731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.697100+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.697100+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.697626+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.859087+00:00", "trade", 10.0602, 1000.0]
["2026-09-16T18:55:26.860335+00:00", "trade", 10.0625, 51.0]
["2026-09-16T18:55:26.947660+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.949660+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:26.979611+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:27.035113+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:27.048033+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:27.078636+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:27.215346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:27.346883+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.007326+00:00", "trade", 10.0699, 1.0]
["2026-09-16T18:55:28.009091+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.032126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.317404+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.317429+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.318060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.323272+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.331718+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.391815+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.500994+00:00", "trade", 10.065, 166.0]
["2026-09-16T18:55:28.574635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.575863+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.596622+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.610866+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.639023+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.648089+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:28.878044+00:00", "trade", 10.068, 1.0]
["2026-09-16T18:55:29.077960+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.078095+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.106889+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.106889+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.688861+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.691558+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.797987+00:00", "trade", 10.0669, 1.0]
["2026-09-16T18:55:29.799354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.799750+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:29.827721+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.009257+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.027723+00:00", "trade", 10.0564, 1001.0]
["2026-09-16T18:55:30.063075+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.184599+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.216590+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.254139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.371208+00:00", "trade", 10.0669, 52.0]
["2026-09-16T18:55:30.475310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.479870+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.855393+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.863657+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.863677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.865662+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.865727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:30.873501+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.133027+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.161911+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.338976+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.339618+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.339738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.348935+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.387231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.463512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.468800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.564592+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:31.668800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:33.049328+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:33.052236+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:33.053950+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:33.096661+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:33.097158+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:33.789951+00:00", "trade", 10.063, 107.0]
["2026-09-16T18:55:33.791524+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:33.791524+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:33.791527+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:33.791831+00:00", "trade", 10.065, 40.0]
["2026-09-16T18:55:33.791873+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:33.792077+00:00", "trade", 10.065, 50.0]
["2026-09-16T18:55:33.823969+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:34.081285+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:34.081285+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:34.083561+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:34.137424+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:34.268475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:34.527525+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.185528+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.188761+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.189016+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.215379+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.273928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.274590+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.302621+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.305398+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.325385+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.325771+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.326092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.326227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.326488+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.326653+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.326684+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.327962+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.375199+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.376086+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.501434+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.563762+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.574452+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.578136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.578468+00:00", "trade", 10.06, 35.0]
["2026-09-16T18:55:35.578531+00:00", "trade", 10.06, 4500.0]
["2026-09-16T18:55:35.580151+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.580978+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.581248+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.582080+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.597036+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.632133+00:00", "trade", 10.0607, 145.0]
["2026-09-16T18:55:35.684289+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:55:35.776482+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.878955+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.887391+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:35.932535+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:35.958032+00:00", "trade", 10.0559, 100.0]
["2026-09-16T18:55:36.891191+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:36.918345+00:00", "trade", 10.0776, 100.0]
["2026-09-16T18:55:36.928224+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:37.555703+00:00", "trade", 10.0564, 2.0]
["2026-09-16T18:55:37.814553+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.814553+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.814558+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.816057+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.816067+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.816999+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.817175+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.818082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.818297+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.818413+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.826923+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.867098+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.867419+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.867559+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.871318+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.871323+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.871834+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.871834+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:37.940558+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.593108+00:00", "trade", 10.065, 1000.0]
["2026-09-16T18:55:38.647737+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.648710+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.648735+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.648750+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.650950+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.675203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.679618+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:38.756020+00:00", "trade", 10.0601, 4000.0]
["2026-09-16T18:55:38.757271+00:00", "trade", 10.061, 151.0]
["2026-09-16T18:55:38.758907+00:00", "trade", 10.065, 94.0]
["2026-09-16T18:55:39.135732+00:00", "trade", 10.0605, 1700.0]
["2026-09-16T18:55:39.239207+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:39.247287+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:39.257531+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:39.329487+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:39.445472+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:39.681994+00:00", "trade", 10.0668, 1.0]
["2026-09-16T18:55:39.683702+00:00", "trade", 10.07, 236.0]
["2026-09-16T18:55:39.684285+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:39.690598+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:55:39.895792+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.084565+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.141235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.440065+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.443017+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.443067+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.443343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.443568+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.443934+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.444034+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.446004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.446029+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.449372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.462644+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.521814+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.521869+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.522356+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.579937+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.627465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:40.994833+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.007593+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.046350+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.046711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.047147+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.047222+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.047403+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.171929+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.184703+00:00", "trade", 10.0565, 23.0]
["2026-09-16T18:55:41.237559+00:00", "trade", 10.065, 116.0]
["2026-09-16T18:55:41.261231+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.283859+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.284912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.319434+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.319484+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.320702+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.346704+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.347736+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.410004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.410886+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.411327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.441614+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.442095+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.442496+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.479078+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.730260+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.730831+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.730831+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.730901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.731352+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.744915+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.917570+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.936009+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:41.936760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.041609+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.042131+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.237881+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.237906+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.353545+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.356071+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.356377+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.356382+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.356793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.357239+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.357244+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.358272+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.417171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.417693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.427321+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.427396+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.546018+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.546574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.546759+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.546814+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.546920+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.547075+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.547486+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.606381+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.606942+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.742519+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.743241+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.743712+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.960512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:42.964256+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.026589+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.028413+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.049338+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.099162+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.114558+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.389075+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:43.624600+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:44.508013+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.043869+00:00", "trade", 10.0561, 11.0]
["2026-09-16T18:55:45.046115+00:00", "trade", 10.065, 5.0]
["2026-09-16T18:55:45.050575+00:00", "trade", 10.0561, 6.0]
["2026-09-16T18:55:45.053438+00:00", "trade", 10.0561, 1.0]
["2026-09-16T18:55:45.056162+00:00", "trade", 10.0561, 1.0]
["2026-09-16T18:55:45.203826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.207289+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.213589+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.218315+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.218937+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.232003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.232725+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.756409+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.756409+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.756870+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.757060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.757090+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.757090+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.757205+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.757261+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.795411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.823363+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:45.895584+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.010833+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.108034+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.109532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.110039+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.110535+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.111297+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.132116+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.132672+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.132983+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.312359+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.312895+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.313161+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.313637+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.370818+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.468698+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:46.720414+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.956970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.998023+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:46.999331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.000544+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.001692+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.002248+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.002303+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.006027+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.006744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.019429+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.347780+00:00", "trade", 10.0742, 100.0]
["2026-09-16T18:55:47.568734+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.568739+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.568744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.569365+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.569410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.569410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.569566+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.569881+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.578051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.622947+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.748265+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.748546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.748771+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.749052+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.865704+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.903348+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:47.941078+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.064170+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.064346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.064406+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.064426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.064727+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.064807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.065970+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.138697+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.275724+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:55:48.276695+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.281953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.330493+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.337713+00:00", "trade", 10.0633, 99.0]
["2026-09-16T18:55:48.344792+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.345263+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.345920+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.346185+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.346326+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.346717+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.346897+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.347504+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.367746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.383830+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.384301+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.393793+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.420126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.420607+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.420928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.422487+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.518379+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.518820+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.518916+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.524284+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.546085+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.569739+00:00", "trade", 10.06, 2501.0]
["2026-09-16T18:55:48.569739+00:00", "trade", 10.06, 880.0]
["2026-09-16T18:55:48.569744+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:48.569744+00:00", "trade", 10.06, 1000.0]
["2026-09-16T18:55:48.570654+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.570754+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.570759+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.574157+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.614493+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.747791+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:55:48.749036+00:00", "trade", 10.0604, 50.0]
["2026-09-16T18:55:48.787789+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:48.909283+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.067733+00:00", "trade", 10.065, 1600.0]
["2026-09-16T18:55:49.068581+00:00", "trade", 10.065, 3106.0]
["2026-09-16T18:55:49.068626+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:55:49.068952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.069057+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.069092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.069655+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:55:49.071824+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.081918+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.082815+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.084982+00:00", "trade", 10.065, 80.0]
["2026-09-16T18:55:49.091045+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.127311+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:49.947879+00:00", "trade", 10.065, 32.0]
["2026-09-16T18:55:50.146928+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:50.220272+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:50.220448+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:50.221164+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:50.255300+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.061956+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.062052+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.063033+00:00", "trade", 10.065, 105.0]
["2026-09-16T18:55:51.067580+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.089392+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.190361+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.746578+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.778288+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.779125+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:51.823731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.097361+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.444587+00:00", "trade", 10.07, 164.0]
["2026-09-16T18:55:52.446355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.447357+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.465946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.493728+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.516837+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.516837+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.527067+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.556030+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.650034+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.674006+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.674011+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.729407+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.745290+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.814540+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.838922+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.944037+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:52.956036+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.050901+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.051673+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.051943+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.052004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.052204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.053492+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.114171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.241830+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.242190+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.490681+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.523005+00:00", "trade", 10.06, 99.0]
["2026-09-16T18:55:53.523985+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.523985+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.555234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.555570+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.556136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.556652+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.565448+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.578399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.579857+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.580434+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.580755+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.590931+00:00", "trade", 10.0602, 99.0]
["2026-09-16T18:55:53.592287+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.617752+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.654345+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.654505+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.870814+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.871335+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.871776+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.875635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.949460+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:55:53.985236+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:55:53.986001+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:55:53.986001+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:53.986002+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986082+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986138+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986158+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986308+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986313+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:55:53.986326+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:55:53.986329+00:00", "trade", 10.06, 236.0]
["2026-09-16T18:55:53.986368+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986388+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986453+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986494+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986554+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986554+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986589+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986609+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986619+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986694+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.986714+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.987122+00:00", "trade", 10.06, 6.0]
["2026-09-16T18:55:53.987125+00:00", "trade", 10.06, 694.0]
["2026-09-16T18:55:53.987129+00:00", "trade", 10.06, 306.0]
["2026-09-16T18:55:53.987135+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.987326+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.987371+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.987476+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:55:53.987496+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.987631+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.988208+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.988453+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.989711+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.989736+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.989741+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.990403+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.990418+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.990919+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.991019+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.991541+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.992287+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.992523+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.993550+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.993761+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.994167+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.994302+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:53.997986+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.000126+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.003043+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.004607+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.004917+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.006070+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.007584+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.017387+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.018765+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.018785+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.090175+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.114459+00:00", "trade", 10.06, 53.0]
["2026-09-16T18:55:54.228949+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.231195+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.231531+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:54.745024+00:00", "trade", 10.0568, 2.0]
["2026-09-16T18:55:54.746729+00:00", "trade", 10.0568, 966.0]
["2026-09-16T18:55:54.999639+00:00", "trade", 10.0594, 100.0]
["2026-09-16T18:55:55.020680+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:55.036994+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:55.688045+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:55.688085+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:55.688146+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:55.698054+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:55.740786+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:56.312639+00:00", "trade", 10.0734, 100.0]
["2026-09-16T18:55:56.339899+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:56.370366+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:56.483102+00:00", "trade", 10.06, 30.0]
["2026-09-16T18:55:56.540565+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:56.553471+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:56.555219+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:55:56.555427+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:55:56.603184+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.479872+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.517391+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.716063+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.716148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.716183+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.716258+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.726788+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.758799+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.778832+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.783839+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.838063+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.872334+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:57.966207+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.011422+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:55:58.011428+00:00", "trade", 10.05, 5.0]
["2026-09-16T18:55:58.011431+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.011431+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:55:58.011435+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.011437+00:00", "trade", 10.05, 160.0]
["2026-09-16T18:55:58.011437+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:55:58.011440+00:00", "trade", 10.05, 33.0]
["2026-09-16T18:55:58.012311+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012336+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012346+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012377+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012377+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012392+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012452+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012452+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012517+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012858+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.012963+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.013439+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.013444+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.015554+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.016777+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.017894+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:55:58.017988+00:00", "trade", 10.05, 1502.0]
["2026-09-16T18:55:58.017988+00:00", "trade", 10.05, 500.0]
["2026-09-16T18:55:58.017993+00:00", "trade", 10.05, 75.0]
["2026-09-16T18:55:58.017993+00:00", "trade", 10.05, 1600.0]
["2026-09-16T18:55:58.017997+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.018032+00:00", "trade", 10.05, 80.0]
["2026-09-16T18:55:58.018039+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.018039+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:55:58.018040+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.018041+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:55:58.018044+00:00", "trade", 10.05, 549.0]
["2026-09-16T18:55:58.018044+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:55:58.018044+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:55:58.018047+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.018369+00:00", "trade", 10.05, 6.0]
["2026-09-16T18:55:58.018375+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.018375+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:55:58.018381+00:00", "trade", 10.05, 90.0]
["2026-09-16T18:55:58.018384+00:00", "trade", 10.05, 250.0]
["2026-09-16T18:55:58.018384+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:55:58.018388+00:00", "trade", 10.05, 1500.0]
["2026-09-16T18:55:58.018388+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:55:58.018393+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:55:58.018393+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:55:58.018396+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.018511+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:55:58.018552+00:00", "trade", 10.05, 130.0]
["2026-09-16T18:55:58.018552+00:00", "trade", 10.05, 140.0]
["2026-09-16T18:55:58.018558+00:00", "trade", 10.05, 2800.0]
["2026-09-16T18:55:58.018558+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:55:58.018592+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018627+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018627+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018632+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018652+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018652+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018667+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:55:58.018682+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018692+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018697+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018697+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018697+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018702+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018707+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018707+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018707+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018707+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018712+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018712+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018712+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018722+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018827+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.018887+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.019057+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.019077+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.019148+00:00", "trade", 10.0574, 52.0]
["2026-09-16T18:55:58.019238+00:00", "trade", 10.0517, 75.0]
["2026-09-16T18:55:58.019301+00:00", "trade", 10.05, 53.0]
["2026-09-16T18:55:58.019355+00:00", "trade", 10.05, 73.0]
["2026-09-16T18:55:58.019409+00:00", "trade", 10.05, 63.0]
["2026-09-16T18:55:58.019662+00:00", "trade", 10.05, 59.0]
["2026-09-16T18:55:58.019818+00:00", "trade", 10.05, 67.0]
["2026-09-16T18:55:58.019872+00:00", "trade", 10.05, 75.0]
["2026-09-16T18:55:58.019975+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:55:58.020796+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:55:58.022636+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.022661+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.022781+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.022855+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:55:58.022857+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.023698+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.023964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.025007+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.025293+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.025294+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:55:58.025294+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:55:58.025453+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.025643+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.026204+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.026539+00:00", "trade", 10.0446, 50.0]
["2026-09-16T18:55:58.027763+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:55:58.027763+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.027766+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:55:58.027769+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:55:58.028690+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.030154+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.030157+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:55:58.030209+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.032344+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:55:58.032344+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.039677+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:55:58.082568+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.248046+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.257846+00:00", "trade", 10.041, 7000.0]
["2026-09-16T18:55:58.259097+00:00", "trade", 10.0417, 117.0]
["2026-09-16T18:55:58.259157+00:00", "trade", 10.0409, 184.0]
["2026-09-16T18:55:58.272961+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.479030+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.512084+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.512134+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.526077+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.526191+00:00", "trade", 10.045, 500.0]
["2026-09-16T18:55:58.755682+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.833778+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.842248+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.842253+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.842298+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:58.851375+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:55:59.319761+00:00", "trade", 10.0468, 13.0]
["2026-09-16T18:56:00.009280+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.073843+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.091493+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:56:00.091980+00:00", "trade", 10.04, 1957.0]
["2026-09-16T18:56:00.099043+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.113548+00:00", "trade", 10.0404, 2843.0]
["2026-09-16T18:56:00.114796+00:00", "trade", 10.0409, 49.0]
["2026-09-16T18:56:00.115447+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.137415+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.245286+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.298141+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.504757+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.513678+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.637192+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.713964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.714014+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.714605+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.714676+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.716881+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.716904+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:56:00.716916+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.716951+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.716982+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:56:00.717060+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:00.717109+00:00", "trade", 10.045, 700.0]
["2026-09-16T18:56:00.717109+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:00.717111+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:56:00.717497+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.717653+00:00", "trade", 10.045, 3.0]
["2026-09-16T18:56:00.717778+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.717974+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.718134+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.721657+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.721898+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.721913+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.731641+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.741234+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.752811+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.753298+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.754004+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.778978+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:00.968554+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.012702+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:56:01.012777+00:00", "trade", 10.045, 1200.0]
["2026-09-16T18:56:01.013192+00:00", "trade", 10.045, 1700.0]
["2026-09-16T18:56:01.013391+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:56:01.014205+00:00", "trade", 10.045, 190.0]
["2026-09-16T18:56:01.015775+00:00", "trade", 10.045, 3010.0]
["2026-09-16T18:56:01.017026+00:00", "trade", 10.0455, 51.0]
["2026-09-16T18:56:01.021229+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.023142+00:00", "trade", 10.045, 500.0]
["2026-09-16T18:56:01.023605+00:00", "trade", 10.045, 2700.0]
["2026-09-16T18:56:01.024381+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:56:01.024457+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:01.025449+00:00", "trade", 10.045, 3100.0]
["2026-09-16T18:56:01.080284+00:00", "trade", 10.05, 243.0]
["2026-09-16T18:56:01.082702+00:00", "trade", 10.0498, 243.0]
["2026-09-16T18:56:01.167922+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.222818+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.233408+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.295445+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.439427+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.440911+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.456242+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.632576+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.842104+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.843146+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.846509+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.851291+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.857435+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.866803+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.896152+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.959102+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.967411+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:01.981876+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.026355+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:02.026367+00:00", "trade", 10.045, 133.0]
["2026-09-16T18:56:02.026467+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:02.026879+00:00", "trade", 10.045, 202.0]
["2026-09-16T18:56:02.027294+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.031913+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:02.033091+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:02.033209+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:02.033543+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:02.076466+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.164460+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.187564+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.398250+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.403737+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:02.403740+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:02.404059+00:00", "trade", 10.04, 12.0]
["2026-09-16T18:56:02.404071+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:02.404077+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:02.404080+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:02.404695+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.409612+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.416684+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.417175+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.422613+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.447923+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.448575+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.452236+00:00", "trade", 10.04, 38.0]
["2026-09-16T18:56:02.455240+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.456488+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.457205+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.459856+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.461741+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.474150+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.481327+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.513624+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.520440+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.521132+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.553744+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.646875+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:02.664247+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.076342+00:00", "trade", 10.0486, 4000.0]
["2026-09-16T18:56:03.078110+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.088810+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.167011+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.435860+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.634431+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.667655+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.870743+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:03.964991+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.347365+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.358531+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.407469+00:00", "trade", 10.04, 3.0]
["2026-09-16T18:56:04.408320+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.408610+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.409192+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.444901+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.445663+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.476096+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.691475+00:00", "trade", 10.045, 1.0]
["2026-09-16T18:56:04.715328+00:00", "trade", 10.045, 26.0]
["2026-09-16T18:56:04.759268+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.824999+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:04.895215+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:56:05.081378+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.082331+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.193470+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.194081+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.194572+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.198051+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.208241+00:00", "trade", 10.0423, 2.0]
["2026-09-16T18:56:05.209032+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.236557+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.248756+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.527503+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.527583+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.621642+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.623461+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.670413+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:05.902377+00:00", "trade", 10.04, 2.0]
["2026-09-16T18:56:06.026925+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.072062+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.072423+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.073265+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.109451+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.325494+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.374094+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.552618+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.558542+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.589015+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.758188+00:00", "trade", 10.0582, 25.0]
["2026-09-16T18:56:06.759836+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.759931+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.788920+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:06.789280+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.020493+00:00", "trade", 10.045, 17.0]
["2026-09-16T18:56:07.134069+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.134175+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.163229+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.175458+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.193486+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.214544+00:00", "trade", 10.0401, 100.0]
["2026-09-16T18:56:07.227837+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.228415+00:00", "trade", 10.04, 97.0]
["2026-09-16T18:56:07.228418+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.228795+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.229351+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.240978+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.247571+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.252701+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.254841+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.703427+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.777712+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:56:07.859071+00:00", "trade", 10.04, 1000.0]
["2026-09-16T18:56:07.859077+00:00", "trade", 10.04, 5.0]
["2026-09-16T18:56:07.859082+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.859083+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:56:07.859083+00:00", "trade", 10.04, 50697.0]
["2026-09-16T18:56:07.859083+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:56:07.859086+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.859089+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.859089+00:00", "trade", 10.04, 7.0]
["2026-09-16T18:56:07.859092+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:56:07.859096+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:56:07.859096+00:00", "trade", 10.04, 800.0]
["2026-09-16T18:56:07.859101+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:56:07.859102+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.859102+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.859102+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:07.859107+00:00", "trade", 10.04, 5.0]
["2026-09-16T18:56:07.859107+00:00", "trade", 10.04, 280.0]
["2026-09-16T18:56:07.859107+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.859107+00:00", "trade", 10.04, 5200.0]
["2026-09-16T18:56:07.859107+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.859110+00:00", "trade", 10.04, 3.0]
["2026-09-16T18:56:07.859110+00:00", "trade", 10.04, 52.0]
["2026-09-16T18:56:07.859110+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:56:07.859113+00:00", "trade", 10.04, 86.0]
["2026-09-16T18:56:07.859113+00:00", "trade", 10.04, 4.0]
["2026-09-16T18:56:07.859287+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859294+00:00", "trade", 10.04, 260.0]
["2026-09-16T18:56:07.859294+00:00", "trade", 10.04, 140.0]
["2026-09-16T18:56:07.859296+00:00", "trade", 10.04, 60.0]
["2026-09-16T18:56:07.859299+00:00", "trade", 10.04, 107.0]
["2026-09-16T18:56:07.859299+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:07.859302+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859338+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859338+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859342+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859372+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859372+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:07.859392+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859448+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859448+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859478+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859528+00:00", "trade", 10.04, 97.0]
["2026-09-16T18:56:07.859533+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859533+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859563+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859668+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859673+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859673+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859673+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859673+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859678+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859678+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859678+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859683+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859683+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859688+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859688+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859688+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859693+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859693+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859693+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859723+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859753+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859959+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859959+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859964+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.859982+00:00", "trade", 10.04, 12.0]
["2026-09-16T18:56:07.860325+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860420+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860460+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860550+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860640+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860675+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860746+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860771+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.860826+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.861197+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.864901+00:00", "trade", 10.04, 10000.0]
["2026-09-16T18:56:07.865211+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.865231+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.865261+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.866199+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.866229+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.866940+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:07.881985+00:00", "trade", 10.04, 3.0]
["2026-09-16T18:56:07.909082+00:00", "trade", 10.04, 97.0]
["2026-09-16T18:56:07.925970+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:56:08.006848+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:08.039330+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:08.202427+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:08.303556+00:00", "trade", 10.0413, 69.0]
["2026-09-16T18:56:08.427838+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:08.428725+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:08.565930+00:00", "trade", 10.04, 96.0]
["2026-09-16T18:56:08.716739+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:09.029793+00:00", "trade", 10.035, 17.0]
["2026-09-16T18:56:09.429070+00:00", "trade", 10.035, 500.0]
["2026-09-16T18:56:09.648342+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:09.672991+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:09.712758+00:00", "trade", 10.04, 399.0]
["2026-09-16T18:56:09.831666+00:00", "trade", 10.04, 306.0]
["2026-09-16T18:56:09.909788+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:09.939880+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:09.943373+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:09.964443+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:10.053368+00:00", "trade", 10.04, 160.0]
["2026-09-16T18:56:10.131775+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:10.186455+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:10.210711+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:56:10.266105+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:56:10.266111+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:56:11.468526+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:11.468536+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:11.468666+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:11.469212+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:11.487927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:11.533234+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:12.783489+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:12.783690+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:12.785870+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:12.802780+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:12.898337+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.179125+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179272+00:00", "trade", 10.03, 2000.0]
["2026-09-16T18:56:13.179272+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:56:13.179278+00:00", "trade", 10.03, 5.0]
["2026-09-16T18:56:13.179278+00:00", "trade", 10.03, 7.0]
["2026-09-16T18:56:13.179284+00:00", "trade", 10.03, 20.0]
["2026-09-16T18:56:13.179288+00:00", "trade", 10.03, 29.0]
["2026-09-16T18:56:13.179288+00:00", "trade", 10.03, 1400.0]
["2026-09-16T18:56:13.179291+00:00", "trade", 10.03, 1300.0]
["2026-09-16T18:56:13.179294+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179294+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179296+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179504+00:00", "trade", 10.03, 25.0]
["2026-09-16T18:56:13.179510+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179573+00:00", "trade", 10.03, 25.0]
["2026-09-16T18:56:13.179576+00:00", "trade", 10.03, 676.0]
["2026-09-16T18:56:13.179576+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179684+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:56:13.179690+00:00", "trade", 10.03, 184.0]
["2026-09-16T18:56:13.179693+00:00", "trade", 10.03, 3000.0]
["2026-09-16T18:56:13.179702+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:56:13.179709+00:00", "trade", 10.03, 160.0]
["2026-09-16T18:56:13.179712+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:56:13.179820+00:00", "trade", 10.03, 316.0]
["2026-09-16T18:56:13.179823+00:00", "trade", 10.03, 5600.0]
["2026-09-16T18:56:13.179823+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.179826+00:00", "trade", 10.03, 5.0]
["2026-09-16T18:56:13.179829+00:00", "trade", 10.03, 4500.0]
["2026-09-16T18:56:13.180045+00:00", "trade", 10.03, 3000.0]
["2026-09-16T18:56:13.180048+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:56:13.180051+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:56:13.180060+00:00", "trade", 10.03, 165.0]
["2026-09-16T18:56:13.180066+00:00", "trade", 10.03, 5.0]
["2026-09-16T18:56:13.180081+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:56:13.180597+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.181110+00:00", "trade", 10.03, 60.0]
["2026-09-16T18:56:13.181329+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.182863+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.182863+00:00", "trade", 10.03, 3000.0]
["2026-09-16T18:56:13.182863+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:13.182878+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.182878+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.182988+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.183269+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.184066+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.184462+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.184487+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.185831+00:00", "trade", 10.03, 3.0]
["2026-09-16T18:56:13.185834+00:00", "trade", 10.03, 9.0]
["2026-09-16T18:56:13.188576+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.188837+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.190366+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.201176+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.201241+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.202444+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.205627+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.208514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.381467+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:56:13.396320+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.470110+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:13.474640+00:00", "trade", 10.03, 399.0]
["2026-09-16T18:56:13.531328+00:00", "trade", 10.03, 160.0]
["2026-09-16T18:56:14.144903+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.144953+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.145244+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.147224+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.154892+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.329667+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.565287+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:14.639977+00:00", "trade", 10.0301, 50.0]
["2026-09-16T18:56:14.683563+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.076503+00:00", "trade", 10.03, 1500.0]
["2026-09-16T18:56:15.076506+00:00", "trade", 10.03, 5900.0]
["2026-09-16T18:56:15.076509+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:15.076591+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.076606+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.076606+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.076904+00:00", "trade", 10.03, 1500.0]
["2026-09-16T18:56:15.077077+00:00", "trade", 10.03, 1600.0]
["2026-09-16T18:56:15.077112+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077503+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077533+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077574+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077574+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077574+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077659+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077694+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.077749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.078190+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.078644+00:00", "trade", 10.0339, 51.0]
["2026-09-16T18:56:15.088369+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.088409+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.088870+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.088910+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.088931+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.088951+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.089326+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.089341+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.089793+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.119002+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.154256+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.159573+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.203753+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.212366+00:00", "trade", 10.0686, 100.0]
["2026-09-16T18:56:15.335667+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:15.899320+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.109270+00:00", "trade", 10.0301, 4000.0]
["2026-09-16T18:56:16.221691+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.222258+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.222714+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.227144+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.227149+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.310111+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.419125+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.419130+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.450936+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.543854+00:00", "trade", 10.0363, 9.0]
["2026-09-16T18:56:16.544214+00:00", "trade", 10.0363, 1.0]
["2026-09-16T18:56:16.761814+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:16.815021+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.038983+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.039424+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.099416+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.099887+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.110487+00:00", "trade", 10.035, 3.0]
["2026-09-16T18:56:17.498464+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.499020+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.499211+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.500529+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.502298+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.502779+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.503947+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.505295+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.511074+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.511239+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.521338+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.526050+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.526506+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.531227+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.535507+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.552472+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.552492+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.552939+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.553139+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.553405+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.554131+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.687092+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.781296+00:00", "trade", 10.035, 1500.0]
["2026-09-16T18:56:17.781862+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.782231+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:17.782629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.782664+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.784763+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:17.805639+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.805669+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.813157+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:17.842960+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:18.112340+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:56:18.264133+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.279590+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.280462+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.280462+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.403218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.403218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.403910+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.476120+00:00", "trade", 10.0685, 46.0]
["2026-09-16T18:56:18.481362+00:00", "trade", 10.0685, 31.0]
["2026-09-16T18:56:18.522301+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.526431+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.562963+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.562983+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.566494+00:00", "trade", 10.0301, 3.0]
["2026-09-16T18:56:18.567869+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.580209+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.608416+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.643712+00:00", "trade", 10.035, 5.0]
["2026-09-16T18:56:18.644306+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.685599+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.686350+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:18.687218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.712012+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:18.760547+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.199227+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:19.206572+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.385812+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.388934+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:56:19.388934+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:19.388934+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:19.388936+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:19.388939+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:19.388939+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:56:19.389291+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:56:19.389331+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389417+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:56:19.389420+00:00", "trade", 10.035, 4000.0]
["2026-09-16T18:56:19.389451+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389516+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:19.389751+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:19.389793+00:00", "trade", 10.035, 4000.0]
["2026-09-16T18:56:19.389847+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389902+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389907+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389907+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389987+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.389988+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:19.390012+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.390348+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.390348+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.390428+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.394167+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.394262+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.395310+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.404241+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.405269+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.407469+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.408847+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.410301+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.502961+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.504204+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.566366+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.598157+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.665001+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:19.991119+00:00", "trade", 10.0682, 200.0]
["2026-09-16T18:56:20.151942+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.287819+00:00", "trade", 10.0301, 500.0]
["2026-09-16T18:56:20.354624+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.354749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.390898+00:00", "trade", 10.035, 500.0]
["2026-09-16T18:56:20.391286+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:20.391536+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.392273+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.408081+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.409085+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:20.409118+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:20.409668+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:20.416706+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.444708+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.488949+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:20.489806+00:00", "trade", 10.0399, 306.0]
["2026-09-16T18:56:20.496340+00:00", "trade", 10.035, 96.0]
["2026-09-16T18:56:20.507362+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.806046+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:20.903518+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.099558+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.122463+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.154544+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.157000+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.161049+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.172186+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.174852+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.198333+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.211764+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.212361+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.213755+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.216064+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.217979+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.220094+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.222271+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.224499+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.226081+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:21.286702+00:00", "trade", 10.0479, 2.0]
["2026-09-16T18:56:21.286753+00:00", "trade", 10.0479, 1037.0]
["2026-09-16T18:56:21.420511+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.420581+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.420746+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:21.557296+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:22.730759+00:00", "trade", 10.0415, 100.0]
["2026-09-16T18:56:22.732156+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:22.792735+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:22.834790+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:22.835062+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:22.835074+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:22.955031+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:22.989364+00:00", "trade", 10.035, 28.0]
["2026-09-16T18:56:23.005466+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.011024+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.062521+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.062822+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.063128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.063148+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.066425+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.070555+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.076414+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.234134+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.313803+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.313823+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.448844+00:00", "trade", 10.068, 16.0]
["2026-09-16T18:56:23.455577+00:00", "trade", 10.068, 13.0]
["2026-09-16T18:56:23.464411+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.464476+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.535008+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.661940+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.672986+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.673001+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.674014+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.674174+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:23.697951+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.589208+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.589393+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.589759+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.597964+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.597989+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.759572+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.759572+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.759633+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.760053+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.868782+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:24.869739+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.000234+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.308175+00:00", "trade", 10.04, 17.0]
["2026-09-16T18:56:25.309315+00:00", "trade", 10.035, 3.0]
["2026-09-16T18:56:25.355042+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.355498+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.366364+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.375280+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.531706+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:25.532183+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:26.018342+00:00", "trade", 10.0369, 100.0]
["2026-09-16T18:56:26.264282+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:26.264783+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:26.397989+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:26.398866+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:26.443808+00:00", "trade", 10.03, 11.0]
["2026-09-16T18:56:26.443814+00:00", "trade", 10.03, 1400.0]
["2026-09-16T18:56:26.443814+00:00", "trade", 10.03, 20.0]
["2026-09-16T18:56:26.443818+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:26.443820+00:00", "trade", 10.03, 160.0]
["2026-09-16T18:56:26.443823+00:00", "trade", 10.03, 55.0]
["2026-09-16T18:56:26.443823+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:56:26.443826+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:56:26.444229+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:26.444240+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:26.444244+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:26.444259+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:26.444270+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:26.444455+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:26.444475+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:26.444695+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444705+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444725+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444730+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444730+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444740+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444750+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444756+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444765+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444971+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444986+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444986+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.444986+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445116+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445181+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445282+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445307+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445442+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445502+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445522+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445522+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445602+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445638+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445718+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.445730+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:26.445743+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.446003+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.446144+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.446148+00:00", "trade", 10.03, 7513.0]
["2026-09-16T18:56:26.447402+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.447843+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.448324+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.448885+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.449206+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.450439+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.451013+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:56:26.451637+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.451687+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.455862+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.457442+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:56:26.457766+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.457887+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.459770+00:00", "trade", 10.025, 200.0]
["2026-09-16T18:56:26.462768+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.462818+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.463078+00:00", "trade", 10.035, 123.0]
["2026-09-16T18:56:26.463425+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.464508+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.470913+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.510176+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:26.510607+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:26.510684+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:26.544364+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:26.568126+00:00", "trade", 10.025, 58.0]
["2026-09-16T18:56:27.232849+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:27.299800+00:00", "trade", 10.0232, 7.0]
["2026-09-16T18:56:27.483549+00:00", "trade", 10.03, 283.0]
["2026-09-16T18:56:27.534875+00:00", "trade", 10.03, 216.0]
["2026-09-16T18:56:27.545000+00:00", "trade", 10.025, 200.0]
["2026-09-16T18:56:27.545538+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:27.583588+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:27.588086+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:27.588146+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:27.589139+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:27.610216+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:27.674608+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:28.675454+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:28.712078+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:28.788258+00:00", "trade", 10.057, 19.0]
["2026-09-16T18:56:28.810418+00:00", "trade", 10.0668, 24.0]
["2026-09-16T18:56:28.816342+00:00", "trade", 10.0668, 23.0]
["2026-09-16T18:56:28.819526+00:00", "trade", 10.0668, 21.0]
["2026-09-16T18:56:28.822100+00:00", "trade", 10.0668, 18.0]
["2026-09-16T18:56:28.825237+00:00", "trade", 10.0668, 13.0]
["2026-09-16T18:56:28.827931+00:00", "trade", 10.0668, 28.0]
["2026-09-16T18:56:28.828557+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:28.831209+00:00", "trade", 10.0668, 2.0]
["2026-09-16T18:56:29.006857+00:00", "trade", 10.0203, 10.0]
["2026-09-16T18:56:29.383722+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.397113+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.609494+00:00", "trade", 10.0232, 150.0]
["2026-09-16T18:56:29.636312+00:00", "trade", 10.025, 7.0]
["2026-09-16T18:56:29.829469+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:29.858389+00:00", "trade", 10.02, 954.0]
["2026-09-16T18:56:29.859496+00:00", "trade", 10.02, 76.0]
["2026-09-16T18:56:29.859828+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.859872+00:00", "trade", 10.02, 100.0]
["2026-09-16T18:56:29.859872+00:00", "trade", 10.02, 200.0]
["2026-09-16T18:56:29.859875+00:00", "trade", 10.02, 41.0]
["2026-09-16T18:56:29.859883+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.859893+00:00", "trade", 10.02, 1173.0]
["2026-09-16T18:56:29.859938+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.859993+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.860474+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.860494+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.860524+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.860725+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.860770+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.861378+00:00", "trade", 10.0221, 34.0]
["2026-09-16T18:56:29.861632+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.862800+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.862905+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.862910+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863002+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:56:29.863236+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863251+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863264+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:56:29.863312+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863345+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863357+00:00", "trade", 10.025, 200.0]
["2026-09-16T18:56:29.863360+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:29.863363+00:00", "trade", 10.03, 900.0]
["2026-09-16T18:56:29.863369+00:00", "trade", 10.03, 3300.0]
["2026-09-16T18:56:29.863369+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863371+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863373+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863373+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:56:29.863378+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863378+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:56:29.863382+00:00", "trade", 10.03, 194.0]
["2026-09-16T18:56:29.863382+00:00", "trade", 10.03, 2600.0]
["2026-09-16T18:56:29.863388+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863388+00:00", "trade", 10.03, 700.0]
["2026-09-16T18:56:29.863388+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863391+00:00", "trade", 10.03, 990.0]
["2026-09-16T18:56:29.863391+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:56:29.863397+00:00", "trade", 10.03, 3000.0]
["2026-09-16T18:56:29.863397+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:56:29.863397+00:00", "trade", 10.03, 134330.0]
["2026-09-16T18:56:29.863397+00:00", "trade", 10.03, 5800.0]
["2026-09-16T18:56:29.863397+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:56:29.863400+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:56:29.863400+00:00", "trade", 10.03, 1500.0]
["2026-09-16T18:56:29.863402+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863405+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863405+00:00", "trade", 10.03, 120.0]
["2026-09-16T18:56:29.863408+00:00", "trade", 10.03, 25.0]
["2026-09-16T18:56:29.863408+00:00", "trade", 10.03, 700.0]
["2026-09-16T18:56:29.863411+00:00", "trade", 10.03, 400.0]
["2026-09-16T18:56:29.863411+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863411+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:56:29.863414+00:00", "trade", 10.03, 184.0]
["2026-09-16T18:56:29.863417+00:00", "trade", 10.03, 1700.0]
["2026-09-16T18:56:29.863421+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:56:29.863421+00:00", "trade", 10.03, 2700.0]
["2026-09-16T18:56:29.863426+00:00", "trade", 10.03, 50.0]
["2026-09-16T18:56:29.863426+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863426+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863524+00:00", "trade", 10.03, 1600.0]
["2026-09-16T18:56:29.863524+00:00", "trade", 10.03, 50.0]
["2026-09-16T18:56:29.863529+00:00", "trade", 10.03, 7.0]
["2026-09-16T18:56:29.863529+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863531+00:00", "trade", 10.03, 700.0]
["2026-09-16T18:56:29.863535+00:00", "trade", 10.03, 316.0]
["2026-09-16T18:56:29.863535+00:00", "trade", 10.03, 2800.0]
["2026-09-16T18:56:29.863535+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863539+00:00", "trade", 10.03, 500.0]
["2026-09-16T18:56:29.863558+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:56:29.863562+00:00", "trade", 10.03, 25.0]
["2026-09-16T18:56:29.863562+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863587+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863597+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863602+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863607+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863607+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863612+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863612+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863612+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863622+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863657+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863657+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:56:29.863722+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:56:29.863752+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863797+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863828+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863832+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863867+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863892+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863917+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863917+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863917+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863957+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863988+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.863993+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864002+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864028+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864058+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864098+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864193+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864193+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864198+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864233+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864258+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864274+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864274+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864278+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864388+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864474+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864474+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864641+00:00", "trade", 10.0309, 51.0]
["2026-09-16T18:56:29.864714+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864744+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864744+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.864770+00:00", "trade", 10.03, 145.0]
["2026-09-16T18:56:29.864915+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.865035+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.865446+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.865782+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.865927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.866514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.866514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.867115+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.867115+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.867556+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.871281+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:56:29.874157+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.886455+00:00", "trade", 10.02, 1.0]
["2026-09-16T18:56:29.915971+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.955397+00:00", "trade", 10.035, 12.0]
["2026-09-16T18:56:29.961239+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:56:29.961245+00:00", "trade", 10.035, 700.0]
["2026-09-16T18:56:29.961739+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:56:29.962171+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.962301+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.962361+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.962386+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.966809+00:00", "trade", 10.04, 30.0]
["2026-09-16T18:56:29.966815+00:00", "trade", 10.04, 10.0]
["2026-09-16T18:56:29.966818+00:00", "trade", 10.04, 5.0]
["2026-09-16T18:56:29.966824+00:00", "trade", 10.04, 75.0]
["2026-09-16T18:56:29.967428+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.967428+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.967428+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.967468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.967468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.967944+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:29.969897+00:00", "trade", 10.035, 108.0]
["2026-09-16T18:56:30.009303+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.064087+00:00", "trade", 10.0301, 500.0]
["2026-09-16T18:56:30.208025+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.208409+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:30.208746+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.212906+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.214149+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.253001+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.253262+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.282291+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:30.329308+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.343090+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.464903+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:30.512884+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.610912+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.617106+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.617598+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.992122+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:30.992122+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.035535+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.036017+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.100314+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.480872+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:31.487960+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.499895+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:31.542540+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.542580+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.542891+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:31.614284+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:31.614566+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.614566+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.654496+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.670684+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.689945+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.689945+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.690426+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.691721+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:31.784948+00:00", "trade", 10.0333, 1.0]
["2026-09-16T18:56:31.798015+00:00", "trade", 10.0399, 7000.0]
["2026-09-16T18:56:31.861923+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.883616+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:31.895882+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:31.962572+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:31.963029+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.030659+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.146895+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.146976+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.149777+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.189501+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.225531+00:00", "trade", 10.0329, 1.0]
["2026-09-16T18:56:32.299067+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.421508+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.421703+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.466845+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.471962+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.738706+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.810817+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.811093+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.836198+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.910191+00:00", "trade", 10.035, 4.0]
["2026-09-16T18:56:32.928195+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:32.928559+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:32.939944+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:32.974947+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.974962+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:32.975010+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:33.012341+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:33.013421+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:33.014055+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:33.025245+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:33.085577+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:34.648628+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.648658+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.655975+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.798895+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.799116+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.799396+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.799562+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.799562+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.800008+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.803506+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.805135+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.839491+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.839917+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.844318+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.953106+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.956394+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.961907+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:34.988930+00:00", "trade", 10.035, 9000.0]
["2026-09-16T18:56:35.001336+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.001471+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.003747+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.087039+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.087490+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.087972+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.211555+00:00", "trade", 10.035, 113.0]
["2026-09-16T18:56:35.467618+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.582060+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.583213+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.742902+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:35.976076+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.043431+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.046965+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.047090+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.664807+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.891476+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.994315+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:36.999713+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.020838+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.613411+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.621776+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.622157+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.640716+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.664332+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.826215+00:00", "trade", 10.04, 10.0]
["2026-09-16T18:56:37.826356+00:00", "trade", 10.035, 8990.0]
["2026-09-16T18:56:37.827604+00:00", "trade", 10.0336, 51.0]
["2026-09-16T18:56:37.827667+00:00", "trade", 10.035, 234.0]
["2026-09-16T18:56:37.844020+00:00", "trade", 10.035, 10.0]
["2026-09-16T18:56:37.965387+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.965888+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:37.984827+00:00", "trade", 10.035, 40.0]
["2026-09-16T18:56:38.007642+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.050318+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.050749+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.051566+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.054934+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.080851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.081823+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.105139+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.307484+00:00", "trade", 10.0627, 64.0]
["2026-09-16T18:56:38.491597+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.513203+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.563591+00:00", "trade", 10.035, 500.0]
["2026-09-16T18:56:38.781915+00:00", "trade", 10.035, 4.0]
["2026-09-16T18:56:38.968194+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.968234+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.968274+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.975195+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:38.975636+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.008800+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.069144+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.094824+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:39.094824+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:39.095275+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:39.095451+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.095491+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.095571+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.095737+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.095857+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.095867+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.142941+00:00", "trade", 10.0301, 8.0]
["2026-09-16T18:56:39.142984+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.142989+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.146613+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.151038+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.168856+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.168895+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181235+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181641+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181676+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181676+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181701+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181706+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181936+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181942+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181962+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.181967+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.182032+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.184944+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.185465+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.229484+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.229565+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.230001+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.230517+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.238354+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:56:39.269088+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.269570+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.285102+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.295261+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.392772+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.401056+00:00", "trade", 10.0334, 250.0]
["2026-09-16T18:56:39.401456+00:00", "trade", 10.0334, 1.0]
["2026-09-16T18:56:39.471279+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.472196+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.473354+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.546417+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.707981+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.732800+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.835263+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.893637+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:39.962035+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.051462+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.266137+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.266746+00:00", "trade", 10.04, 500.0]
["2026-09-16T18:56:40.276793+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:56:40.276877+00:00", "trade", 10.04, 1400.0]
["2026-09-16T18:56:40.276962+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:56:40.277138+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.277138+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.277163+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.277163+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.277168+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.277459+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.278672+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.279412+00:00", "trade", 10.038, 58.0]
["2026-09-16T18:56:40.404903+00:00", "trade", 10.0424, 27.0]
["2026-09-16T18:56:40.481724+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.606425+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.606440+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.606455+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.606566+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.658539+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.658985+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.659010+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.659461+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.705175+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.705641+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.705681+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.706348+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.819677+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.820118+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.820554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.822874+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.953440+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.953455+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.966923+00:00", "trade", 10.0348, 100.0]
["2026-09-16T18:56:40.970124+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:40.970565+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.011818+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.161303+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.161830+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.162286+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.162541+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.162982+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.164401+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.164872+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.167062+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.167097+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.253698+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.349966+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.363758+00:00", "trade", 10.0399, 9000.0]
["2026-09-16T18:56:41.364371+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.365012+00:00", "trade", 10.0399, 271.0]
["2026-09-16T18:56:41.365077+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.365654+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.403606+00:00", "trade", 10.0384, 5.0]
["2026-09-16T18:56:41.404947+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.481629+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.516642+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.651844+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.707204+00:00", "trade", 10.0625, 100.0]
["2026-09-16T18:56:41.743759+00:00", "trade", 10.04, 19.0]
["2026-09-16T18:56:41.848315+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.848315+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.849683+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.849683+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:41.850129+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.094933+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:42.095216+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:42.095372+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.095412+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.095412+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.095487+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.095492+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.095888+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.095928+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.096410+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.131703+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.131743+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.131873+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:42.132185+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.177723+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.179477+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.180279+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.270343+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.270789+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.271460+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.271977+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.319685+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.383025+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.415753+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.487333+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.487819+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.518808+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.563279+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.588418+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.589270+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.589641+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.595515+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.595520+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.595530+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.595851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.601524+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.601550+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.601570+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.601570+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.604898+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.604913+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.623261+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.624491+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:56:42.630388+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.651324+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:56:42.651327+00:00", "trade", 10.04, 1500.0]
["2026-09-16T18:56:42.651327+00:00", "trade", 10.04, 1900.0]
["2026-09-16T18:56:42.651411+00:00", "trade", 10.04, 50.0]
["2026-09-16T18:56:42.651411+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:42.651949+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.651969+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.651994+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.652019+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.652110+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.652150+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.652150+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.652450+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.652578+00:00", "trade", 10.0394, 66.0]
["2026-09-16T18:56:42.652656+00:00", "trade", 10.04, 51.0]
["2026-09-16T18:56:42.673395+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.694966+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.770112+00:00", "trade", 10.0323, 1.0]
["2026-09-16T18:56:42.786233+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.943366+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.943371+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.944770+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.944920+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.949210+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.953210+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.973217+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.973217+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:42.989426+00:00", "trade", 10.0394, 6.0]
["2026-09-16T18:56:43.062514+00:00", "trade", 10.035, 1266.0]
["2026-09-16T18:56:43.063615+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:56:43.132220+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:43.132220+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:43.132691+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.132761+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:43.132787+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.132787+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.132907+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.133227+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.133268+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.134009+00:00", "trade", 10.0353, 51.0]
["2026-09-16T18:56:43.142304+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.142765+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.177608+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.177608+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.178452+00:00", "trade", 10.035, 300.0]
["2026-09-16T18:56:43.179437+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.201916+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.202442+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.223051+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:43.241299+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.280320+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:43.281374+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.281835+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.285549+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.286005+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.307882+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.322527+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.322968+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.372140+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.372626+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.457813+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.575533+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.575613+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.575794+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.576531+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.578250+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.578280+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.578295+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.579964+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.579964+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.579974+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.582936+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.582971+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.590694+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.591441+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.621101+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.624018+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.624560+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.625046+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.659277+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.835791+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.835816+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.835917+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.975652+00:00", "trade", 10.0399, 4000.0]
["2026-09-16T18:56:43.976215+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.976260+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:43.976900+00:00", "trade", 10.0394, 117.0]
["2026-09-16T18:56:44.004232+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.040167+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.040221+00:00", "trade", 10.04, 7.0]
["2026-09-16T18:56:44.040252+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.041239+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.076325+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:56:44.076934+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.126271+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.126707+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.301770+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:44.302645+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.302670+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.303086+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.348063+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.348660+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.349527+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:44.362223+00:00", "trade", 10.04, 216.0]
["2026-09-16T18:56:44.424371+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:56:44.480187+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.582059+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.582099+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.598117+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.668685+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.779884+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.852679+00:00", "trade", 10.0381, 194.0]
["2026-09-16T18:56:44.892697+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.897438+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.901884+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.914404+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.976218+00:00", "trade", 10.0381, 207.0]
["2026-09-16T18:56:44.983598+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.983633+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:44.996998+00:00", "trade", 10.04, 122.0]
["2026-09-16T18:56:45.017238+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.017243+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.017694+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.017724+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.033968+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.034524+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.034724+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.037386+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.139109+00:00", "trade", 10.0399, 289.0]
["2026-09-16T18:56:45.256800+00:00", "trade", 10.035, 9000.0]
["2026-09-16T18:56:45.258045+00:00", "trade", 10.0354, 269.0]
["2026-09-16T18:56:45.311362+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.311362+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.330572+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.336461+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.404864+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.404864+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.440178+00:00", "trade", 10.035, 200.0]
["2026-09-16T18:56:45.440739+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:45.541622+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:56:45.541624+00:00", "trade", 10.04, 2900.0]
["2026-09-16T18:56:45.541627+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:56:45.541631+00:00", "trade", 10.04, 700.0]
["2026-09-16T18:56:45.541631+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:45.541631+00:00", "trade", 10.04, 25.0]
["2026-09-16T18:56:45.541633+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:56:45.541637+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:56:45.541637+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:56:45.541637+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:45.541637+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:45.541657+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:56:45.541673+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:56:45.541673+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:45.541674+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541679+00:00", "trade", 10.04, 1800.0]
["2026-09-16T18:56:45.541682+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:45.541682+00:00", "trade", 10.04, 600.0]
["2026-09-16T18:56:45.541714+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541714+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541774+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541784+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541784+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541799+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541804+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541804+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541809+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541809+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541815+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541824+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541889+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.541894+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.542014+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:45.542034+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542100+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542180+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542190+00:00", "trade", 10.04, 3347.0]
["2026-09-16T18:56:45.542200+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542370+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542415+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542450+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542491+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542531+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542571+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542691+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542691+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542731+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542731+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542771+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542786+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542811+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542851+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542851+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542851+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.542881+00:00", "trade", 10.0397, 91.0]
["2026-09-16T18:56:45.542935+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:45.543005+00:00", "trade", 10.04, 58.0]
["2026-09-16T18:56:45.543068+00:00", "trade", 10.04, 60.0]
["2026-09-16T18:56:45.543131+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:56:45.543432+00:00", "trade", 10.04, 105.0]
["2026-09-16T18:56:45.544129+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.544570+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.544570+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.545438+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.547046+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.548289+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.552480+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:56:45.579423+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.579864+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.643761+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.954183+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:45.981058+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:56:45.981816+00:00", "trade", 10.045, 5.0]
["2026-09-16T18:56:45.982306+00:00", "trade", 10.039, 50.0]
["2026-09-16T18:56:45.982372+00:00", "trade", 10.045, 99.0]
["2026-09-16T18:56:46.074945+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:46.360023+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:46.360749+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:46.405014+00:00", "trade", 10.062, 100.0]
["2026-09-16T18:56:46.538724+00:00", "trade", 10.0391, 986.0]
["2026-09-16T18:56:46.746938+00:00", "trade", 10.045, 97.0]
["2026-09-16T18:56:47.418382+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.436505+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.457214+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.503000+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:56:47.569906+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.586837+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.674665+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.693911+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.696507+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.703825+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:47.706777+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.055349+00:00", "trade", 10.045, 9000.0]
["2026-09-16T18:56:48.056603+00:00", "trade", 10.045, 238.0]
["2026-09-16T18:56:48.056703+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.080314+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.081051+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.086043+00:00", "trade", 10.0497, 4.0]
["2026-09-16T18:56:48.111483+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.111944+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.157222+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.205496+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.314290+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.314766+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.449356+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.450343+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.465539+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.490613+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.532663+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.666722+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.670456+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.938693+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:48.940352+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:49.233127+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:49.937376+00:00", "trade", 10.045, 35.0]
["2026-09-16T18:56:50.015225+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.023560+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.023831+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.025665+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.166695+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.166715+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.529877+00:00", "trade", 10.04, 42.0]
["2026-09-16T18:56:50.529877+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:56:50.530201+00:00", "trade", 10.04, 108.0]
["2026-09-16T18:56:50.530469+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.530504+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.530514+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.530514+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.530529+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.530654+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.530800+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.531025+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.535551+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.535676+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.591469+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.641869+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.641909+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.677657+00:00", "trade", 10.0401, 9000.0]
["2026-09-16T18:56:50.678676+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.678908+00:00", "trade", 10.0402, 32.0]
["2026-09-16T18:56:50.687462+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.689201+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.689402+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.723573+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.723974+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.724610+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.737661+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.819796+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:50.843613+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.223375+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.510151+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.577376+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.577411+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.579406+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.687487+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.688896+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.689352+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.690119+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.693722+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.694268+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.724676+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.745385+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.993844+00:00", "trade", 10.04, 192.0]
["2026-09-16T18:56:51.994100+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:56:51.994103+00:00", "trade", 10.04, 188.0]
["2026-09-16T18:56:51.994376+00:00", "trade", 10.04, 900.0]
["2026-09-16T18:56:51.994379+00:00", "trade", 10.04, 1420.0]
["2026-09-16T18:56:51.994426+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.994707+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.994747+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.994782+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.994828+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.995208+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:51.995631+00:00", "trade", 10.04, 78.0]
["2026-09-16T18:56:51.996346+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.034101+00:00", "trade", 10.0463, 1.0]
["2026-09-16T18:56:52.036832+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.037827+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:56:52.046917+00:00", "trade", 10.045, 4.0]
["2026-09-16T18:56:52.091327+00:00", "trade", 10.045, 7000.0]
["2026-09-16T18:56:52.091938+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.091938+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.092572+00:00", "trade", 10.045, 182.0]
["2026-09-16T18:56:52.092700+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.093176+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.093617+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.093928+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.115865+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.145315+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.145836+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.145996+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.155198+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.296248+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.726746+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.726786+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.727067+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.727227+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.734349+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:52.737271+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.140369+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.141561+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.141757+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.141762+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.142218+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.185972+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.186373+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.186448+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.189656+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.202782+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.203183+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.248235+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.259958+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.260439+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.506714+00:00", "trade", 10.0401, 2000.0]
["2026-09-16T18:56:53.507959+00:00", "trade", 10.0401, 52.0]
["2026-09-16T18:56:53.508518+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.576470+00:00", "trade", 10.045, 9000.0]
["2026-09-16T18:56:53.577715+00:00", "trade", 10.045, 234.0]
["2026-09-16T18:56:53.578224+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.578424+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.610871+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:53.706107+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.112438+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.175633+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.346905+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.370240+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.371122+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.387155+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.545110+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:56:54.557079+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.629666+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.991741+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.991761+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.997199+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:54.997665+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.047318+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.237300+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.410952+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.411418+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.511130+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.513751+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.516708+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.613268+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:55.718095+00:00", "trade", 10.0401, 9000.0]
["2026-09-16T18:56:55.719343+00:00", "trade", 10.0401, 244.0]
["2026-09-16T18:56:56.014461+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.033025+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.292687+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.292972+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.293188+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.293218+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.548179+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.548199+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.548665+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.564973+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.598283+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.857448+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:56:56.911438+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:56.911440+00:00", "trade", 10.04, 7.0]
["2026-09-16T18:56:56.911446+00:00", "trade", 10.04, 130.0]
["2026-09-16T18:56:56.911481+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911489+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:56:56.911532+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911532+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911582+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911582+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911582+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911607+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911622+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911672+00:00", "trade", 10.04, 160.0]
["2026-09-16T18:56:56.911737+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911737+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911737+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911742+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911742+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911747+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911747+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911757+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911777+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911777+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911823+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911948+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911948+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911983+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.911983+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:56:56.911993+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912013+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912013+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912073+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912203+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912213+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912216+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:56:56.912354+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912494+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912509+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912534+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912564+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912619+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912644+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912735+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912737+00:00", "trade", 10.0426, 50.0]
["2026-09-16T18:56:56.912815+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.912825+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.913326+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.913336+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.913556+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.913777+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.915526+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.917080+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.917927+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.918162+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.922468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.935714+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:56.961696+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.047051+00:00", "trade", 10.03, 2042.0]
["2026-09-16T18:56:57.048942+00:00", "trade", 10.0328, 74.0]
["2026-09-16T18:56:57.204242+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.204768+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.223823+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.248417+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.248437+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.248888+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.436113+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.576509+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:56:57.599010+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.602007+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.756138+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.756178+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.756539+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.791367+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:57.989889+00:00", "trade", 10.04, 18.0]
["2026-09-16T18:56:58.360774+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.360935+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.361215+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.409736+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.409771+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.471853+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.472334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.497597+00:00", "trade", 10.0369, 500.0]
["2026-09-16T18:56:58.646308+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.646328+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.646528+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:58.685811+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.745318+00:00", "trade", 10.061, 100.0]
["2026-09-16T18:56:59.807055+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.846579+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.858502+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.860041+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.869825+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.992463+00:00", "trade", 10.035, 50.0]
["2026-09-16T18:56:59.993107+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.993555+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:56:59.993843+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:56:59.994224+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.009330+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.013315+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.013330+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.013550+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.026371+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.031628+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.032074+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.032305+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.057344+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.145619+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.193393+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:00.295345+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.015931+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.382938+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.382998+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.383169+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.383239+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.383344+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.383810+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.386547+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.396997+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.404760+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.405742+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.423887+00:00", "trade", 10.0388, 8.0]
["2026-09-16T18:57:01.425579+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.425609+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.426086+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.442705+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.453982+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.461561+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:57:01.488424+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.657340+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.906723+00:00", "trade", 10.04, 135.0]
["2026-09-16T18:57:01.954426+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:01.960677+00:00", "trade", 10.04, 145.0]
["2026-09-16T18:57:02.113468+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.379601+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.522049+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.548337+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.907089+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.907159+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.907650+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:02.936544+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.077679+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.240150+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.240701+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.256554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.305645+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.306643+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.421140+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.430743+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.431204+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.445828+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.572058+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.646470+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.753158+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:03.753615+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.015792+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.117584+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.224362+00:00", "trade", 10.0333, 4.0]
["2026-09-16T18:57:04.338224+00:00", "trade", 10.0512, 22.0]
["2026-09-16T18:57:04.590598+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.590598+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.643017+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.643098+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.643098+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.699321+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.834544+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:57:04.839284+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.840281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.841805+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.908743+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.908784+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:04.933337+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:05.085263+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:05.126130+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:05.448160+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:05.654004+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.008419+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:57:06.118537+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.119504+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.126376+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.156773+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.157309+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.429481+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.662812+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:57:06.853162+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.854992+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:06.928649+00:00", "trade", 10.035, 16.0]
["2026-09-16T18:57:07.109701+00:00", "trade", 10.0384, 2.0]
["2026-09-16T18:57:07.153606+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.287048+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.287719+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.288792+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.507712+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.580565+00:00", "trade", 10.0301, 50.0]
["2026-09-16T18:57:07.580592+00:00", "trade", 10.03, 50.0]
["2026-09-16T18:57:07.766488+00:00", "trade", 10.0339, 100.0]
["2026-09-16T18:57:07.958027+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.958057+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:07.959245+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:08.022395+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:08.186808+00:00", "trade", 10.0448, 100.0]
["2026-09-16T18:57:08.213689+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:08.366156+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:08.483445+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:08.483475+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:08.904066+00:00", "trade", 10.0311, 1000.0]
["2026-09-16T18:57:09.018140+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.018601+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.031737+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.181734+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.287510+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.432810+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.432815+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.515737+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.515737+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.516023+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.526748+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.820305+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:09.998350+00:00", "trade", 10.04, 188.0]
["2026-09-16T18:57:10.022445+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.035933+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.039366+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.158729+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.267261+00:00", "trade", 10.035, 1810.0]
["2026-09-16T18:57:10.268539+00:00", "trade", 10.0343, 66.0]
["2026-09-16T18:57:10.324107+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.324107+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.324563+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.326658+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.336587+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.370734+00:00", "trade", 10.035, 205.0]
["2026-09-16T18:57:10.372081+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.372261+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.434770+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.537253+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.729306+00:00", "trade", 10.0608, 11.0]
["2026-09-16T18:57:10.810798+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.811264+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:10.867297+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.005732+00:00", "trade", 10.0384, 957.0]
["2026-09-16T18:57:11.100346+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.152475+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.152670+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.156900+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.157286+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.214788+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.214833+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.215264+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.281216+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.361852+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.477928+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.814593+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.815059+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.815329+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.815510+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.846844+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.893966+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.924910+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:11.978682+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.024176+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.024191+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.024221+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.075423+00:00", "trade", 10.0395, 14000.0]
["2026-09-16T18:57:12.076440+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.076440+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.076891+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.077111+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.077191+00:00", "trade", 10.0394, 284.0]
["2026-09-16T18:57:12.103113+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.157247+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.157297+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.175074+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.203376+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.204318+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.208819+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.211385+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.231162+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.244604+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.561993+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.587233+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.795548+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.795944+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.799242+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.822732+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:12.910961+00:00", "trade", 10.0604, 100.0]
["2026-09-16T18:57:13.166699+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.518736+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.519217+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.521202+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.607532+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.655298+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:57:13.692879+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.708188+00:00", "trade", 10.0367, 1.0]
["2026-09-16T18:57:13.731337+00:00", "trade", 10.0317, 20.0]
["2026-09-16T18:57:13.829128+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.910551+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.911068+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:13.957618+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:14.309509+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:14.741420+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:14.789469+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.014489+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.138413+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.138979+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.138989+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.286164+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.286214+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.286535+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.286735+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.286785+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.333146+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.397975+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.398391+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.405924+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.405934+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.405954+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:15.622069+00:00", "trade", 10.03, 33.0]
["2026-09-16T18:57:15.623203+00:00", "trade", 10.035, 2.0]
["2026-09-16T18:57:16.011010+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:57:16.011928+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.011953+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.016636+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:57:16.019340+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:57:16.020621+00:00", "trade", 10.03, 61.0]
["2026-09-16T18:57:16.021854+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:16.021857+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:16.021860+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:16.021860+00:00", "trade", 10.03, 95.0]
["2026-09-16T18:57:16.021863+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:16.021950+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:16.022323+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.022329+00:00", "trade", 10.03, 120.0]
["2026-09-16T18:57:16.022332+00:00", "trade", 10.03, 130.0]
["2026-09-16T18:57:16.022333+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.022335+00:00", "trade", 10.03, 155.0]
["2026-09-16T18:57:16.022338+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.022784+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.022914+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.022954+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.027545+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.027546+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:57:16.027931+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.028157+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.029314+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:16.274452+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.274732+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.274752+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.367057+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.516787+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.733211+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.733312+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:16.733728+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:17.413572+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:57:17.414064+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:17.414430+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:17.789370+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:17.789651+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:17.789851+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:17.800396+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:18.142053+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:18.142499+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:18.781412+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:18.781417+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:18.881043+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:18.881048+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.030714+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.030734+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.545847+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:57:19.605253+00:00", "trade", 10.03, 1500.0]
["2026-09-16T18:57:19.605259+00:00", "trade", 10.03, 2800.0]
["2026-09-16T18:57:19.605259+00:00", "trade", 10.03, 120.0]
["2026-09-16T18:57:19.605259+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:57:19.605289+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:57:19.605295+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:57:19.605367+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:57:19.605655+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.605710+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.606181+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.606181+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.606211+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.606211+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.606537+00:00", "trade", 10.03, 72.0]
["2026-09-16T18:57:19.606594+00:00", "trade", 10.03, 56.0]
["2026-09-16T18:57:19.606672+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:19.652867+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:21.108991+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:21.109021+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:21.289850+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:21.289870+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:21.437185+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:22.083821+00:00", "trade", 10.0377, 1.0]
["2026-09-16T18:57:22.174817+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:22.807721+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:22.808473+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:23.615906+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:23.615906+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:23.615946+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:23.792931+00:00", "trade", 10.0399, 14.0]
["2026-09-16T18:57:23.794080+00:00", "trade", 10.035, 3.0]
["2026-09-16T18:57:23.890212+00:00", "trade", 10.0366, 1.0]
["2026-09-16T18:57:23.890579+00:00", "trade", 10.0366, 1.0]
["2026-09-16T18:57:24.086473+00:00", "trade", 10.0589, 90.0]
["2026-09-16T18:57:24.093264+00:00", "trade", 10.0589, 57.0]
["2026-09-16T18:57:24.096767+00:00", "trade", 10.0589, 43.0]
["2026-09-16T18:57:24.100700+00:00", "trade", 10.0589, 32.0]
["2026-09-16T18:57:24.104005+00:00", "trade", 10.0589, 28.0]
["2026-09-16T18:57:24.106853+00:00", "trade", 10.0589, 20.0]
["2026-09-16T18:57:24.109998+00:00", "trade", 10.0589, 9.0]
["2026-09-16T18:57:24.634756+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:24.635412+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:25.160024+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:25.160034+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:25.307153+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:25.307178+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:26.007037+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:26.343665+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:26.914704+00:00", "trade", 10.035, 32.0]
["2026-09-16T18:57:27.058774+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:27.376990+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.018355+00:00", "trade", 10.0301, 110.0]
["2026-09-16T18:57:28.130762+00:00", "trade", 10.03, 99.0]
["2026-09-16T18:57:28.182696+00:00", "trade", 10.035, 35.0]
["2026-09-16T18:57:28.263302+00:00", "trade", 10.0303, 99.0]
["2026-09-16T18:57:28.761774+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.762060+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.762992+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.765353+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.774956+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.774976+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:28.776700+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.019824+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:29.019824+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:29.019937+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.020374+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.020544+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.020554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.025481+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.030934+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.031094+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.145343+00:00", "trade", 10.0423, 9.0]
["2026-09-16T18:57:29.322035+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.322717+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.448280+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.448320+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.680732+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.792337+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.793179+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:29.998297+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.009358+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.117379+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.140545+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.385416+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.387506+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.387611+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:30.410335+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:31.167953+00:00", "trade", 10.0589, 100.0]
["2026-09-16T18:57:31.637566+00:00", "trade", 10.03, 4500.0]
["2026-09-16T18:57:31.638853+00:00", "trade", 10.0306, 132.0]
["2026-09-16T18:57:31.650497+00:00", "trade", 10.031, 2000.0]
["2026-09-16T18:57:31.687497+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:31.687500+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:57:31.687506+00:00", "trade", 10.03, 4500.0]
["2026-09-16T18:57:31.687506+00:00", "trade", 10.03, 900.0]
["2026-09-16T18:57:31.687515+00:00", "trade", 10.03, 8000.0]
["2026-09-16T18:57:31.687674+00:00", "trade", 10.03, 120.0]
["2026-09-16T18:57:31.687677+00:00", "trade", 10.03, 140.0]
["2026-09-16T18:57:31.687677+00:00", "trade", 10.03, 20.0]
["2026-09-16T18:57:31.687771+00:00", "trade", 10.03, 280.0]
["2026-09-16T18:57:31.687828+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:31.687861+00:00", "trade", 10.03, 13445.0]
["2026-09-16T18:57:31.687864+00:00", "trade", 10.03, 130.0]
["2026-09-16T18:57:31.687865+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:31.688114+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:57:31.688116+00:00", "trade", 10.03, 120.0]
["2026-09-16T18:57:31.688120+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:31.688129+00:00", "trade", 10.03, 20.0]
["2026-09-16T18:57:31.688129+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:31.688129+00:00", "trade", 10.03, 1.0]
["2026-09-16T18:57:31.688297+00:00", "trade", 10.03, 420.0]
["2026-09-16T18:57:31.688422+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:31.688441+00:00", "trade", 10.03, 420.0]
["2026-09-16T18:57:31.688441+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:31.688457+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:31.688472+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.688537+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.688582+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.688595+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:57:31.688627+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.688807+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.688827+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.688918+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689028+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689233+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689559+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689579+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689589+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689594+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689594+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689675+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.689950+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.690111+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.690141+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.690241+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.690341+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.690381+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.690399+00:00", "trade", 10.03, 29.0]
["2026-09-16T18:57:31.690421+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691013+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691128+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691268+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691283+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691343+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691499+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691504+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691599+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.691769+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.693042+00:00", "trade", 10.03, 10.0]
["2026-09-16T18:57:31.693348+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.693609+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.693824+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.695153+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.695218+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.695508+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:31.695574+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.695579+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.696434+00:00", "trade", 10.03, 21.0]
["2026-09-16T18:57:31.697132+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.697969+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.701332+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.701970+00:00", "trade", 10.03, 3200.0]
["2026-09-16T18:57:31.705672+00:00", "trade", 10.03, 2313.0]
["2026-09-16T18:57:31.706523+00:00", "trade", 10.03, 1160.0]
["2026-09-16T18:57:31.706571+00:00", "trade", 10.03, 300.0]
["2026-09-16T18:57:31.707185+00:00", "trade", 10.03, 300.0]
["2026-09-16T18:57:31.708254+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.708325+00:00", "trade", 10.03, 427.0]
["2026-09-16T18:57:31.738745+00:00", "trade", 10.0307, 54.0]
["2026-09-16T18:57:31.740114+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.740994+00:00", "trade", 10.03, 90.0]
["2026-09-16T18:57:31.742029+00:00", "trade", 10.03, 178.0]
["2026-09-16T18:57:31.742666+00:00", "trade", 10.03, 282.0]
["2026-09-16T18:57:31.743061+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.743451+00:00", "trade", 10.03, 101.0]
["2026-09-16T18:57:31.743502+00:00", "trade", 10.03, 69.0]
["2026-09-16T18:57:31.788855+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.844275+00:00", "trade", 10.037, 800.0]
["2026-09-16T18:57:31.971268+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.976230+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:31.979809+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:32.738142+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:57:32.738148+00:00", "trade", 10.025, 100.0]
["2026-09-16T18:57:32.850284+00:00", "trade", 10.0201, 2000.0]
["2026-09-16T18:57:32.850938+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:32.850938+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:32.851204+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:32.851556+00:00", "trade", 10.0236, 65.0]
["2026-09-16T18:57:32.884317+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.289523+00:00", "trade", 10.025, 194.0]
["2026-09-16T18:57:33.289547+00:00", "trade", 10.02, 196.0]
["2026-09-16T18:57:33.289553+00:00", "trade", 10.02, 194.0]
["2026-09-16T18:57:33.289574+00:00", "trade", 10.025, 196.0]
["2026-09-16T18:57:33.289691+00:00", "trade", 10.025, 1610.0]
["2026-09-16T18:57:33.294932+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.295208+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.314218+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.406540+00:00", "trade", 10.03, 2.0]
["2026-09-16T18:57:33.407179+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.407500+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.423889+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.704081+00:00", "trade", 10.0365, 15.0]
["2026-09-16T18:57:33.878058+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:33.878559+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:34.100633+00:00", "trade", 10.025, 20.0]
["2026-09-16T18:57:35.019639+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.019674+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.020491+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.020526+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.025202+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.025413+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.058822+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.291835+00:00", "trade", 10.0582, 100.0]
["2026-09-16T18:57:35.362972+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.363035+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.363641+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.363682+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.363802+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.364138+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.364220+00:00", "trade", 10.0294, 50.0]
["2026-09-16T18:57:35.364313+00:00", "trade", 10.0244, 50.0]
["2026-09-16T18:57:35.412056+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.412137+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.448338+00:00", "quote", 10.02, 10.03]
["2026-09-16T18:57:35.460890+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483285+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:57:35.483457+00:00", "trade", 10.03, 600.0]
["2026-09-16T18:57:35.483459+00:00", "trade", 10.03, 900.0]
["2026-09-16T18:57:35.483466+00:00", "trade", 10.03, 2.0]
["2026-09-16T18:57:35.483466+00:00", "trade", 10.03, 1000.0]
["2026-09-16T18:57:35.483466+00:00", "trade", 10.03, 300.0]
["2026-09-16T18:57:35.483471+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483471+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483471+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483474+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:57:35.483477+00:00", "trade", 10.03, 3000.0]
["2026-09-16T18:57:35.483477+00:00", "trade", 10.03, 194.0]
["2026-09-16T18:57:35.483480+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483491+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483521+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483571+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483576+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483596+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483621+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483631+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483637+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483646+00:00", "trade", 10.03, 250.0]
["2026-09-16T18:57:35.483663+00:00", "trade", 10.03, 404.0]
["2026-09-16T18:57:35.483688+00:00", "trade", 10.03, 1596.0]
["2026-09-16T18:57:35.483694+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483694+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.483712+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483717+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483732+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483742+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483762+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483782+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483787+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483787+00:00", "quote", 10.03, 10.03]
["2026-09-16T18:57:35.483802+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.483822+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.483872+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.483887+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.483922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.483938+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.483977+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484103+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484143+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484158+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484198+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484218+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484258+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484323+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484358+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484479+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484549+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484554+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484564+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484626+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:57:35.484662+00:00", "trade", 10.03, 100.0]
["2026-09-16T18:57:35.484679+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.484788+00:00", "trade", 10.03, 58.0]
["2026-09-16T18:57:35.484981+00:00", "trade", 10.03, 80.0]
["2026-09-16T18:57:35.485074+00:00", "trade", 10.03, 51.0]
["2026-09-16T18:57:35.485336+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.485601+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.485922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.486383+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.487461+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.487481+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.488658+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.491073+00:00", "trade", 10.03, 200.0]
["2026-09-16T18:57:35.491269+00:00", "trade", 10.035, 196.0]
["2026-09-16T18:57:35.530979+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.531405+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.584301+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.584581+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:35.586733+00:00", "trade", 10.0362, 960.0]
["2026-09-16T18:57:35.650575+00:00", "trade", 10.035, 529.0]
["2026-09-16T18:57:35.664402+00:00", "trade", 10.0363, 2.0]
["2026-09-16T18:57:35.707172+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.048905+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:57:36.048905+00:00", "trade", 10.035, 3200.0]
["2026-09-16T18:57:36.048913+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:57:36.048916+00:00", "trade", 10.035, 3200.0]
["2026-09-16T18:57:36.048985+00:00", "trade", 10.04, 155.0]
["2026-09-16T18:57:36.048998+00:00", "trade", 10.035, 800.0]
["2026-09-16T18:57:36.049000+00:00", "trade", 10.035, 3200.0]
["2026-09-16T18:57:36.049561+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049606+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049606+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049606+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049626+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049947+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049947+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.049947+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.050027+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.050082+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.050082+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.050191+00:00", "trade", 10.0346, 105.0]
["2026-09-16T18:57:36.050254+00:00", "trade", 10.035, 80.0]
["2026-09-16T18:57:36.050309+00:00", "trade", 10.0352, 83.0]
["2026-09-16T18:57:36.052984+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.080007+00:00", "trade", 10.035, 1.0]
["2026-09-16T18:57:36.081141+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.081222+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:57:36.081401+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.082584+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.082955+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.082980+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.083025+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.083256+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.088278+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.088879+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.123887+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.124168+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.155237+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.155713+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.204980+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.340467+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.441602+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.555172+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.656066+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:36.946401+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.052313+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.059765+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.198906+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.307233+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.307263+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.307298+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.310651+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.311142+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.315518+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.323241+00:00", "trade", 10.0326, 2000.0]
["2026-09-16T18:57:37.509654+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.531747+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.603242+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.603823+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.604650+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.605071+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.619034+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.651294+00:00", "trade", 10.035, 2000.0]
["2026-09-16T18:57:37.652575+00:00", "trade", 10.0341, 84.0]
["2026-09-16T18:57:37.858573+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.976694+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:37.977811+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.052333+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.285389+00:00", "trade", 10.0362, 100.0]
["2026-09-16T18:57:38.477458+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.566309+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.566775+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.566780+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.566845+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.593699+00:00", "trade", 10.0361, 23.0]
["2026-09-16T18:57:38.595093+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.595453+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.595874+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.613622+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.641909+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.642811+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.644318+00:00", "trade", 10.0362, 3.0]
["2026-09-16T18:57:38.644430+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.644831+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.649954+00:00", "trade", 10.0362, 1.0]
["2026-09-16T18:57:38.651953+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.652414+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.652835+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.653752+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.654193+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.668517+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.684164+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.772514+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.772790+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.874306+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.874742+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.919233+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.934475+00:00", "trade", 10.03, 50.0]
["2026-09-16T18:57:38.952531+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:38.984167+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.041438+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.053762+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.109379+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.109379+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.116942+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.135461+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.279634+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.280075+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.295080+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.303801+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.304603+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.309379+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.404716+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.505310+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:39.850219+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.012625+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.344097+00:00", "trade", 10.0362, 1.0]
["2026-09-16T18:57:40.345225+00:00", "trade", 10.035, 4.0]
["2026-09-16T18:57:40.706277+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.708022+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.708022+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.731828+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.732309+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.746794+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.746834+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.849588+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.849964+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:40.966922+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:41.515034+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:41.703040+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:41.811488+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:41.852024+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:41.852029+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:41.852581+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:42.133724+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:42.135974+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:42.190323+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:42.225225+00:00", "trade", 10.0409, 400.0]
["2026-09-16T18:57:42.231137+00:00", "trade", 10.0409, 200.0]
["2026-09-16T18:57:42.340927+00:00", "trade", 10.035, 6.0]
["2026-09-16T18:57:42.573623+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:57:42.922978+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:42.954197+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:42.954217+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:43.544852+00:00", "trade", 10.0409, 100.0]
["2026-09-16T18:57:43.844758+00:00", "trade", 10.03, 164.0]
["2026-09-16T18:57:43.844773+00:00", "trade", 10.035, 164.0]
["2026-09-16T18:57:43.850471+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:43.992083+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:44.186760+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:44.190178+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:44.198734+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:44.228509+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:44.256932+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:44.265240+00:00", "trade", 10.0578, 9.0]
["2026-09-16T18:57:45.351567+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:45.404242+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:45.492284+00:00", "trade", 10.04, 175.0]
["2026-09-16T18:57:45.592606+00:00", "trade", 10.04, 164.0]
["2026-09-16T18:57:45.948124+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.356609+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.357557+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.357697+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.405390+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.475797+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.680163+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.682083+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.682914+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.684959+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.685781+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.693084+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.696351+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.722383+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.751763+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.751783+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.753632+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.754094+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.814292+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:46.815028+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:47.033409+00:00", "trade", 10.035, 310.0]
["2026-09-16T18:57:47.151046+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:47.152856+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:47.180677+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.153042+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.185569+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.683607+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.683928+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.941334+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.941856+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.947379+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.947795+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.982432+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.982587+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.983068+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:48.983504+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.115713+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.150065+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.403657+00:00", "trade", 10.0358, 11.0]
["2026-09-16T18:57:49.444339+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.481086+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.618876+00:00", "trade", 10.0575, 100.0]
["2026-09-16T18:57:49.745212+00:00", "trade", 10.035, 1000.0]
["2026-09-16T18:57:49.801999+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.802069+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.802219+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.802871+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.852153+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:49.911484+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.305052+00:00", "trade", 10.035, 100.0]
["2026-09-16T18:57:50.305575+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.306567+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.312291+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.319698+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.320024+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.411411+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:50.426577+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:51.918697+00:00", "trade", 10.0321, 100.0]
["2026-09-16T18:57:52.032261+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.032281+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.032387+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.032813+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.032918+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.038466+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.060308+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.086174+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.086275+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.086275+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.141030+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.141210+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.141656+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.277870+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:52.277933+00:00", "trade", 10.04, 12.0]
["2026-09-16T18:57:52.277996+00:00", "trade", 10.04, 4500.0]
["2026-09-16T18:57:52.279619+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.279659+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.284060+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.445701+00:00", "trade", 10.0354, 2.0]
["2026-09-16T18:57:52.807984+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.821692+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:52.876117+00:00", "trade", 10.04, 432.0]
["2026-09-16T18:57:53.255061+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:53.258607+00:00", "trade", 10.04, 12.0]
["2026-09-16T18:57:53.290369+00:00", "trade", 10.04, 1012.0]
["2026-09-16T18:57:53.298648+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.524702+00:00", "quote", 10.03, 10.04]
["2026-09-16T18:57:53.677930+00:00", "trade", 10.04, 2900.0]
["2026-09-16T18:57:53.677930+00:00", "trade", 10.04, 200.0]
["2026-09-16T18:57:53.677942+00:00", "trade", 10.04, 300.0]
["2026-09-16T18:57:53.677945+00:00", "trade", 10.04, 400.0]
["2026-09-16T18:57:53.677948+00:00", "trade", 10.04, 40.0]
["2026-09-16T18:57:53.677948+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:57:53.677952+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.677956+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.677984+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.677990+00:00", "trade", 10.04, 20.0]
["2026-09-16T18:57:53.677993+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.677997+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.677997+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.677999+00:00", "trade", 10.04, 15.0]
["2026-09-16T18:57:53.678002+00:00", "trade", 10.04, 1900.0]
["2026-09-16T18:57:53.678006+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678006+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678016+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678086+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678086+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678106+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678111+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678121+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678131+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678166+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678257+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678282+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678302+00:00", "quote", 10.04, 10.04]
["2026-09-16T18:57:53.678327+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678337+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678422+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678442+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678462+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678537+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678572+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678637+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678642+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678713+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678823+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678878+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678943+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678948+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678978+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.678993+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679028+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679053+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679078+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679109+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679119+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679123+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679184+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679229+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679314+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679319+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679474+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.679504+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.680291+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.680457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.680918+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.682291+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.682311+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.682870+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:57:53.685293+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.688046+00:00", "trade", 10.04, 11.0]
["2026-09-16T18:57:53.694019+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.694480+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.709646+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.726842+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.778725+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.880742+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:53.881239+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.064823+00:00", "trade", 10.0477, 600.0]
["2026-09-16T18:57:54.300104+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.300775+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.364381+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.741577+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:57:54.742254+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.742264+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.742740+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:54.763590+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:55.819545+00:00", "trade", 10.045, 10.0]
["2026-09-16T18:57:56.238949+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.238949+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.239350+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.239425+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.239666+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.239706+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.255794+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.347010+00:00", "trade", 10.0354, 6.0]
["2026-09-16T18:57:56.522663+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.543638+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.543673+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:56.545794+00:00", "trade", 10.0423, 800.0]
["2026-09-16T18:57:56.937460+00:00", "trade", 10.0415, 2500.0]
["2026-09-16T18:57:56.938584+00:00", "trade", 10.045, 4.0]
["2026-09-16T18:57:57.078488+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.084036+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.084498+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.084974+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.128277+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.159726+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.159726+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.184711+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.185197+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.404157+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.406969+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.407174+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.465979+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.950159+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.950625+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.954855+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.955306+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:57.981208+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:58.025453+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:58.200390+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:57:59.111964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.151610+00:00", "trade", 10.041, 200.0]
["2026-09-16T18:57:59.302546+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.302782+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.302997+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.303023+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.347318+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.348040+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.894377+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.894813+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.898052+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:57:59.898052+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:57:59.898073+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:57:59.898077+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:57:59.898077+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:57:59.898079+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:57:59.898545+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:57:59.898545+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:57:59.899058+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.899098+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.899098+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.899098+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.901832+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:57:59.901835+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:57:59.902457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902461+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902497+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902532+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902938+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.902938+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.924785+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:57:59.944792+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.009375+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.038543+00:00", "trade", 10.0481, 200.0]
["2026-09-16T18:58:00.096530+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:58:00.129978+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:58:00.209636+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.209636+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.210548+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.210558+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.216890+00:00", "trade", 10.045, 20.0]
["2026-09-16T18:58:00.262231+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.303509+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.403580+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:58:00.404484+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.445968+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.465459+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.490679+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.490729+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.503695+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.528042+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.539841+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:00.546699+00:00", "trade", 10.035, 975.0]
["2026-09-16T18:58:00.805268+00:00", "trade", 10.0559, 200.0]
["2026-09-16T18:58:00.926484+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:01.027559+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:01.049030+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.044262+00:00", "trade", 10.0346, 14.0]
["2026-09-16T18:58:02.056203+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.103554+00:00", "trade", 10.0404, 12000.0]
["2026-09-16T18:58:02.104176+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.184964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.184964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.185159+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.185239+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.195965+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.656682+00:00", "trade", 10.045, 44.0]
["2026-09-16T18:58:02.659479+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:58:02.660247+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.661566+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.661686+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.662157+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.662608+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.667209+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.668953+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.678411+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.746698+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.902007+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:02.902553+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.104257+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.104257+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.108372+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.479490+00:00", "trade", 10.0401, 2000.0]
["2026-09-16T18:58:03.576332+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:58:03.576347+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:58:03.577707+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:58:03.577772+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.580549+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.658474+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.770074+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.770074+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.932635+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.950917+00:00", "trade", 10.045, 3200.0]
["2026-09-16T18:58:03.951555+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.952257+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.954647+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:03.969818+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.003152+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.139331+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.204311+00:00", "trade", 10.045, 128.0]
["2026-09-16T18:58:04.236331+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.236507+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.237183+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.237228+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.237334+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.237359+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.237905+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.276933+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.277058+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.345815+00:00", "trade", 10.0356, 2.0]
["2026-09-16T18:58:04.370625+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.371107+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.482381+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.578646+00:00", "trade", 10.05, 9000.0]
["2026-09-16T18:58:04.697196+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.777133+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:58:04.910688+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.911375+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.912367+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.912377+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.912933+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.912964+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.925168+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:04.957740+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:05.017311+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:05.361743+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:58:05.467080+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:58:05.467736+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:05.467751+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:05.467776+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:05.467781+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:05.725900+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.010889+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:58:06.010922+00:00", "trade", 10.04, 50.0]
["2026-09-16T18:58:06.011618+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.021848+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.430488+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.431636+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.449734+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.450265+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.848931+00:00", "trade", 10.045, 16.0]
["2026-09-16T18:58:06.956914+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.964953+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:06.992443+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.090461+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.090556+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.136811+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.159450+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.160678+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.169459+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:07.230436+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:58:07.456218+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:58:07.581934+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:58:07.582401+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:58:07.945847+00:00", "trade", 10.045, 8.0]
["2026-09-16T18:58:07.945877+00:00", "trade", 10.04, 8.0]
["2026-09-16T18:58:07.947738+00:00", "trade", 10.045, 1.0]
["2026-09-16T18:58:07.950156+00:00", "trade", 10.045, 1.0]
["2026-09-16T18:58:08.187592+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:08.187833+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.120954+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.120974+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.121014+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.129179+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.139398+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.161170+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.180384+00:00", "trade", 10.05, 45.0]
["2026-09-16T18:58:09.180403+00:00", "trade", 10.0499, 45.0]
["2026-09-16T18:58:09.180556+00:00", "trade", 10.0499, 1955.0]
["2026-09-16T18:58:09.248439+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:58:09.253118+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.335980+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.355286+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.368522+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.577479+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.579589+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.591001+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.591377+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.591422+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.608127+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.643626+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:09.674594+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:10.068199+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:10.531178+00:00", "trade", 10.045, 4000.0]
["2026-09-16T18:58:10.532333+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:58:10.532953+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:10.558524+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:10.583995+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:10.925144+00:00", "trade", 10.0368, 28.0]
["2026-09-16T18:58:11.065884+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:11.071127+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:11.072746+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:11.104035+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:11.110516+00:00", "trade", 10.0414, 306.0]
["2026-09-16T18:58:11.110546+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:58:11.256312+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:11.275472+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:11.498182+00:00", "trade", 10.0499, 1500.0]
["2026-09-16T18:58:11.826722+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.037603+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.038039+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.071253+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.071298+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.093362+00:00", "trade", 10.045, 15.0]
["2026-09-16T18:58:12.093377+00:00", "trade", 10.04, 15.0]
["2026-09-16T18:58:12.093488+00:00", "trade", 10.045, 485.0]
["2026-09-16T18:58:12.093936+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.094733+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.094783+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.133691+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.153598+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.154525+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.154555+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.154956+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.155457+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.202775+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.252473+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.439791+00:00", "trade", 10.045, 3000.0]
["2026-09-16T18:58:12.601477+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.616192+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:12.664767+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.135716+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.136643+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.254799+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.254954+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.319026+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.842536+00:00", "trade", 10.0481, 203.0]
["2026-09-16T18:58:13.843883+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.843898+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.861946+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.965823+00:00", "trade", 10.044, 9000.0]
["2026-09-16T18:58:13.966429+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.966655+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.966870+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.967231+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:13.967512+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.089191+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.135737+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.391223+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.391609+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.392406+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.426658+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.426693+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.624447+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:14.886209+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:15.134409+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:15.585359+00:00", "trade", 10.045, 20.0]
["2026-09-16T18:58:15.668708+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:15.703501+00:00", "trade", 10.045, 1400.0]
["2026-09-16T18:58:15.703756+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:15.703796+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:15.704513+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:15.779937+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.065115+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.212019+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.283248+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.425037+00:00", "trade", 10.045, 50.0]
["2026-09-16T18:58:16.444401+00:00", "trade", 10.0352, 5.0]
["2026-09-16T18:58:16.500959+00:00", "trade", 10.05, 17.0]
["2026-09-16T18:58:16.524448+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:58:16.829004+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.843228+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.916206+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.919379+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.920567+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.920607+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:16.922807+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.357751+00:00", "trade", 10.045, 500.0]
["2026-09-16T18:58:17.448235+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.448776+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.449002+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.449037+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.462810+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.462845+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.469229+00:00", "trade", 10.0553, 100.0]
["2026-09-16T18:58:17.916523+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:58:17.917570+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.917595+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:17.918295+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:58:18.052676+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.052681+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.052776+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.052776+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.053317+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.186699+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.314187+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.314538+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.314563+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.314598+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.315024+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.315099+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.315109+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.316382+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.373383+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.373864+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.373864+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.374305+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.411473+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.411914+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.420359+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.881996+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.882552+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.885178+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.954398+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.954598+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:18.954598+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.129749+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.210561+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.349617+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.351757+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.352193+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.362126+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:19.395367+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:58:19.818210+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:20.045525+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:20.403801+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:20.410722+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:20.410722+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:20.410797+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:20.830704+00:00", "trade", 10.045, 400.0]
["2026-09-16T18:58:20.831381+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:21.506024+00:00", "trade", 10.0352, 10.0]
["2026-09-16T18:58:22.214412+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:22.214412+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:22.278810+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:58:22.278941+00:00", "trade", 10.05, 600.0]
["2026-09-16T18:58:22.278944+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:58:22.278959+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:58:22.278959+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:58:22.278965+00:00", "trade", 10.05, 10.0]
["2026-09-16T18:58:22.278965+00:00", "trade", 10.05, 35.0]
["2026-09-16T18:58:22.278965+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.278968+00:00", "trade", 10.05, 8.0]
["2026-09-16T18:58:22.278980+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.278985+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279010+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279010+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279020+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279025+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279066+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279066+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279120+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279146+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279151+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279206+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279233+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:58:22.279236+00:00", "trade", 10.05, 25.0]
["2026-09-16T18:58:22.279239+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:58:22.279376+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279407+00:00", "trade", 10.05, 5300.0]
["2026-09-16T18:58:22.279410+00:00", "trade", 10.05, 2000.0]
["2026-09-16T18:58:22.279413+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:58:22.279466+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279512+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279512+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279517+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279517+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279521+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279531+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279556+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279692+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279747+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:58:22.279772+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280012+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280053+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280053+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280053+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280093+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280133+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280133+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280133+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280138+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280173+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280253+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280293+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280333+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280373+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280414+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280414+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280449+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.280493+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:58:22.281872+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.283466+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.284453+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.284684+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.284774+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.288057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.288092+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.288132+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.300216+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.312344+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.333389+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.354489+00:00", "trade", 10.055, 1041.0]
["2026-09-16T18:58:22.436775+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.444067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.483556+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.484037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.484198+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.484799+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.561185+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.635968+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.652999+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.708484+00:00", "trade", 10.0355, 3.0]
["2026-09-16T18:58:22.713592+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.769495+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.780095+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:22.911127+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:23.232112+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:58:23.578785+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:58:23.578815+00:00", "trade", 10.055, 50.0]
["2026-09-16T18:58:23.669578+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:23.673292+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:23.693540+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:24.044173+00:00", "trade", 10.04, 100.0]
["2026-09-16T18:58:24.048604+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:24.060632+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:24.265342+00:00", "trade", 10.0386, 2.0]
["2026-09-16T18:58:24.388425+00:00", "trade", 10.0501, 504.0]
["2026-09-16T18:58:24.427391+00:00", "trade", 10.0521, 1500.0]
["2026-09-16T18:58:24.467960+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:24.864011+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:24.937305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:25.293578+00:00", "trade", 10.0599, 1.0]
["2026-09-16T18:58:25.309696+00:00", "trade", 10.0355, 968.0]
["2026-09-16T18:58:25.445392+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:25.515746+00:00", "trade", 10.055, 5000.0]
["2026-09-16T18:58:25.722845+00:00", "trade", 10.0501, 3600.0]
["2026-09-16T18:58:25.802603+00:00", "trade", 10.055, 22.0]
["2026-09-16T18:58:25.806570+00:00", "trade", 10.055, 11.0]
["2026-09-16T18:58:25.811222+00:00", "trade", 10.055, 163.0]
["2026-09-16T18:58:25.854019+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:58:25.900748+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:25.995710+00:00", "trade", 10.055, 1.0]
["2026-09-16T18:58:26.414494+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:26.414769+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:26.444239+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:26.453466+00:00", "trade", 10.0501, 3000.0]
["2026-09-16T18:58:26.454088+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:27.152597+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:27.454571+00:00", "trade", 10.055, 3.0]
["2026-09-16T18:58:27.576415+00:00", "trade", 10.0501, 1000.0]
["2026-09-16T18:58:27.660329+00:00", "trade", 10.0569, 1.0]
["2026-09-16T18:58:27.670024+00:00", "trade", 10.055, 2.0]
["2026-09-16T18:58:27.769218+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:58:27.776238+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:27.776679+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:27.982629+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.011849+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:58:28.011855+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:58:28.011855+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:58:28.012795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.012795+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.012835+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.016976+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:58:28.016979+00:00", "trade", 10.05, 900.0]
["2026-09-16T18:58:28.019550+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:58:28.019554+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:58:28.019557+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:58:28.019557+00:00", "trade", 10.05, 800.0]
["2026-09-16T18:58:28.115824+00:00", "trade", 10.055, 2100.0]
["2026-09-16T18:58:28.159845+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.159890+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.197033+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.197895+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.218945+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.219411+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.220699+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.220714+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.221645+00:00", "trade", 10.055, 6600.0]
["2026-09-16T18:58:28.222634+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.231585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.234627+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.254453+00:00", "trade", 10.055, 300.0]
["2026-09-16T18:58:28.287227+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.298258+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.301446+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.382813+00:00", "trade", 10.05, 400.0]
["2026-09-16T18:58:28.383204+00:00", "trade", 10.05, 12.0]
["2026-09-16T18:58:28.383757+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.383797+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.383812+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.383837+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.387395+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.391400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.391400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.400281+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.400531+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.406519+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:58:28.406549+00:00", "trade", 10.05, 288.0]
["2026-09-16T18:58:28.407042+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.407042+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.407052+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.412445+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.449167+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.449618+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.453813+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.579932+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.789824+00:00", "trade", 10.05, 700.0]
["2026-09-16T18:58:28.789824+00:00", "trade", 10.05, 1000.0]
["2026-09-16T18:58:28.789827+00:00", "trade", 10.05, 300.0]
["2026-09-16T18:58:28.789878+00:00", "trade", 10.05, 1800.0]
["2026-09-16T18:58:28.789931+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.789976+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790463+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790558+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790764+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790764+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790764+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790768+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.790889+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:28.846987+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:29.049242+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:29.049733+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:29.104919+00:00", "trade", 10.0408, 3.0]
["2026-09-16T18:58:29.220349+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:29.238069+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:58:29.504078+00:00", "trade", 10.055, 4000.0]
["2026-09-16T18:58:29.505644+00:00", "trade", 10.06, 290.0]
["2026-09-16T18:58:29.506238+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:29.506669+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.009413+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.021201+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.150458+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.153545+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.163936+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:58:30.163936+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:58:30.163941+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:58:30.163941+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:58:30.163941+00:00", "trade", 10.055, 100.0]
["2026-09-16T18:58:30.163944+00:00", "trade", 10.055, 800.0]
["2026-09-16T18:58:30.163944+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:58:30.163947+00:00", "trade", 10.055, 200.0]
["2026-09-16T18:58:30.164549+00:00", "trade", 10.055, 3200.0]
["2026-09-16T18:58:30.164887+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.164912+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.164912+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.166667+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.181101+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.373740+00:00", "trade", 10.055, 12.0]
["2026-09-16T18:58:30.395585+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.402973+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.473440+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.478297+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.479530+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.479540+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.480181+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.484617+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.499698+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.512779+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.515806+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.595936+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.595941+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.595947+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.595987+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596553+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596563+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596588+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596588+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596593+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596623+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596648+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.596834+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.597295+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.602051+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.622525+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.642968+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.698816+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:58:30.698823+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:58:30.698825+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:58:30.698828+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.698828+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.698834+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:58:30.698834+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:58:30.698837+00:00", "trade", 10.06, 3000.0]
["2026-09-16T18:58:30.698837+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.698837+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.698840+00:00", "trade", 10.06, 1500.0]
["2026-09-16T18:58:30.698840+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:58:30.698843+00:00", "trade", 10.06, 1200.0]
["2026-09-16T18:58:30.698846+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:58:30.698846+00:00", "trade", 10.06, 800.0]
["2026-09-16T18:58:30.698849+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.698849+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.698852+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:58:30.698852+00:00", "trade", 10.06, 25.0]
["2026-09-16T18:58:30.698855+00:00", "trade", 10.06, 5100.0]
["2026-09-16T18:58:30.698855+00:00", "trade", 10.06, 2600.0]
["2026-09-16T18:58:30.698891+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:58:30.698926+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.698966+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.698976+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.698990+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.699044+00:00", "trade", 10.06, 294.0]
["2026-09-16T18:58:30.699047+00:00", "trade", 10.06, 2800.0]
["2026-09-16T18:58:30.699047+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:58:30.699050+00:00", "trade", 10.06, 2000.0]
["2026-09-16T18:58:30.699051+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.699053+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.699066+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.699122+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:58:30.699137+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.699153+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:58:30.699159+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:58:30.699162+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.699172+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:58:30.699212+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699217+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699285+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:58:30.699292+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699294+00:00", "trade", 10.06, 855.0]
["2026-09-16T18:58:30.699337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699366+00:00", "trade", 10.06, 12.0]
["2026-09-16T18:58:30.699387+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699417+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699457+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699457+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699516+00:00", "trade", 10.06, 59.0]
["2026-09-16T18:58:30.699538+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699603+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699658+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699708+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699823+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.699868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699898+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:58:30.699908+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699979+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.699979+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700019+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700019+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700054+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700079+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700084+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700149+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700149+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700339+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700385+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700390+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700425+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700455+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.700465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700495+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.700809+00:00", "trade", 10.06, 12.0]
["2026-09-16T18:58:30.701077+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.701146+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.701191+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.701292+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.701512+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.701663+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.701733+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.702262+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.702399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.702884+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.703474+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.703497+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.703532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.703547+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.704545+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.704590+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.704745+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.705031+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.705031+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.705627+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.706750+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.707341+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.707954+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.708583+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.709795+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.710375+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.710956+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.712112+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.712997+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.713599+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.714185+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:30.714775+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.715364+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:30.734601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:30.902334+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:31.630889+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:58:31.631310+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:58:32.371906+00:00", "trade", 10.0601, 15.0]
["2026-09-16T18:58:32.621693+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.674429+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.676313+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.677992+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.678363+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.678744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.681305+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.698431+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:32.896266+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:33.049893+00:00", "trade", 10.069, 5000.0]
["2026-09-16T18:58:33.206382+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:33.207606+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:33.402468+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:33.532943+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:33.533003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:33.563105+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:33.818029+00:00", "trade", 10.0423, 4.0]
["2026-09-16T18:58:33.870009+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:33.903067+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:34.095324+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:34.777705+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.614969+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.615846+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.617891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.619590+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.630430+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.651235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.676259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.676289+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.678404+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.678860+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.678991+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.679136+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.681036+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.681116+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.686689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.691631+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.695560+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.715979+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.752896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.753227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.877141+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:35.877633+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.076650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.076650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.076685+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.078580+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.117345+00:00", "trade", 10.0676, 1000.0]
["2026-09-16T18:58:36.159432+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.212869+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.816367+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:36.816367+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.044018+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.044048+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.047206+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.085331+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.086254+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.166810+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.167291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.308256+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.308978+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.391372+00:00", "trade", 10.0502, 100.0]
["2026-09-16T18:58:37.438180+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.438946+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.594982+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.678133+00:00", "trade", 10.0501, 100.0]
["2026-09-16T18:58:37.678821+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.679362+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.708066+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.819225+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:37.826698+00:00", "trade", 10.0425, 2.0]
["2026-09-16T18:58:38.085382+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:38.125041+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:38.133192+00:00", "trade", 10.0628, 1.0]
["2026-09-16T18:58:38.134329+00:00", "trade", 10.065, 3.0]
["2026-09-16T18:58:38.707705+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:38.807798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.278687+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.281132+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.304904+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.631209+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.636973+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.692830+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.692870+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.845744+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.849202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.851110+00:00", "trade", 10.07, 500.0]
["2026-09-16T18:58:39.851201+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:39.973513+00:00", "trade", 10.0391, 1800.0]
["2026-09-16T18:58:40.129656+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:58:40.285348+00:00", "trade", 10.0548, 100.0]
["2026-09-16T18:58:40.561659+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.582644+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.715304+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.715304+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.719735+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.747360+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.750788+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.750894+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.751445+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.752743+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.766375+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.785270+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.786137+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.786157+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.807388+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.809738+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.880336+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.880617+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.881073+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.888556+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.906839+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.924311+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.924832+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.925273+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:40.952838+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.027576+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.028022+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.147917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.157905+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.158552+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.159003+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.190829+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.191380+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.197730+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.271144+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.271410+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.271846+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.287383+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.287694+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.311455+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.395800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.487564+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.496605+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.727228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.865301+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.941460+00:00", "trade", 10.07, 321.0]
["2026-09-16T18:58:41.943366+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.946434+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.946494+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.947476+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:41.993555+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.224459+00:00", "trade", 10.065, 290.0]
["2026-09-16T18:58:42.294711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.294806+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.299788+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.302329+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.303211+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.303411+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.321795+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.371819+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.445444+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.480502+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.480557+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.480587+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.535808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:42.876447+00:00", "trade", 10.065, 10.0]
["2026-09-16T18:58:42.903875+00:00", "trade", 10.0502, 8.0]
["2026-09-16T18:58:42.909324+00:00", "trade", 10.0502, 3.0]
["2026-09-16T18:58:42.912072+00:00", "trade", 10.0502, 3.0]
["2026-09-16T18:58:42.915458+00:00", "trade", 10.0502, 1.0]
["2026-09-16T18:58:43.163187+00:00", "trade", 10.0687, 20.0]
["2026-09-16T18:58:43.338826+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:43.352378+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:43.352428+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:43.352483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:43.600127+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:44.007945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:44.015999+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:44.016050+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:44.033591+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:44.034082+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:44.738912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.073106+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.074288+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.082423+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.156599+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.157802+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.179521+00:00", "trade", 10.0686, 50.0]
["2026-09-16T18:58:45.181233+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.181283+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.181298+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.203079+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.203380+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.210221+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.210472+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.347237+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.347362+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.409405+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.812662+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.815023+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.895229+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.942862+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:45.956805+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.003861+00:00", "trade", 10.0431, 4.0]
["2026-09-16T18:58:46.099113+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.176632+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.226510+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.432891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.607400+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.607917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.879391+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.879477+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.949297+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.949478+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.950310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.950465+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:46.978313+00:00", "trade", 10.07, 49.0]
["2026-09-16T18:58:47.103484+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.103539+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.108761+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.138266+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.138547+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.138813+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.370117+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.436249+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.437106+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.607145+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.607310+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.607646+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.668295+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.760209+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.760855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.761912+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:58:47.761960+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:58:47.762092+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:47.763096+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.763532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.765867+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.765922+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.873388+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.940206+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:47.944394+00:00", "trade", 10.065, 5000.0]
["2026-09-16T18:58:47.991567+00:00", "trade", 10.065, 9.0]
["2026-09-16T18:58:48.000008+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:48.042199+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:48.406985+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:48.664587+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:48.667694+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:48.774147+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:48.974136+00:00", "trade", 10.0547, 100.0]
["2026-09-16T18:58:49.015861+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.185795+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.186081+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.186196+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.206655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.206720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.237152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.270000+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:49.716465+00:00", "trade", 10.065, 1677.0]
["2026-09-16T18:58:50.271464+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:50.332910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:50.530733+00:00", "trade", 10.0437, 985.0]
["2026-09-16T18:58:50.665184+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:50.665906+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:50.712251+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:50.712857+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:50.761182+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:51.580343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:51.580393+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:51.619150+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:51.678767+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:51.892978+00:00", "trade", 10.0567, 55.0]
["2026-09-16T18:58:52.068523+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.075148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.128495+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.315294+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.942434+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.956813+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.956868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.967218+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.984414+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:52.986318+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:58:52.990017+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.990347+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.991204+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.992688+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.994251+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:52.994254+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:52.994254+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:52.994257+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:52.994898+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.995314+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.995455+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:52.998863+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.001354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.004792+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.009332+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.017497+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.018043+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.019562+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.023967+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.144487+00:00", "trade", 10.0407, 6.0]
["2026-09-16T18:58:53.594668+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.675775+00:00", "trade", 10.063, 150.0]
["2026-09-16T18:58:53.902760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.902760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.902890+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:53.989626+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:54.564903+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:54.564938+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:54.653533+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:54.654375+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:54.657813+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:54.719074+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:55.803680+00:00", "trade", 10.0518, 10.0]
["2026-09-16T18:58:55.809595+00:00", "trade", 10.0518, 2.0]
["2026-09-16T18:58:55.885680+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:55.886362+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:55.886602+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:55.945146+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:56.116809+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:56.175652+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:58:57.353700+00:00", "trade", 10.0441, 2050.0]
["2026-09-16T18:58:57.363766+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:57.403952+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:57.651354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:57.651625+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:57.686593+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:57.716529+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.222090+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.249471+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:58:58.253490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.260889+00:00", "trade", 10.0671, 500.0]
["2026-09-16T18:58:58.283401+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.376442+00:00", "trade", 10.0567, 200.0]
["2026-09-16T18:58:58.401982+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.402233+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.408092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.516925+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.576462+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:58:58.576462+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:58:58.576465+00:00", "trade", 10.065, 900.0]
["2026-09-16T18:58:58.578200+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:58:58.578200+00:00", "trade", 10.065, 3088.0]
["2026-09-16T18:58:58.578206+00:00", "trade", 10.065, 338.0]
["2026-09-16T18:58:58.589591+00:00", "trade", 10.0623, 1.0]
["2026-09-16T18:58:58.665858+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:58:58.665861+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:58:58.665861+00:00", "trade", 10.06, 1800.0]
["2026-09-16T18:58:58.665865+00:00", "trade", 10.06, 3000.0]
["2026-09-16T18:58:58.665867+00:00", "trade", 10.06, 221.0]
["2026-09-16T18:58:58.666463+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:58:58.666463+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:58:58.666466+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:58:58.666469+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:58.666469+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:58.666472+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:58.666472+00:00", "trade", 10.06, 294.0]
["2026-09-16T18:58:58.666796+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.666796+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.666836+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.666912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.666917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.667037+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.671327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.671382+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.671548+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.672059+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.692089+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:58:58.692608+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.692648+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.701039+00:00", "trade", 10.065, 800.0]
["2026-09-16T18:58:58.701039+00:00", "trade", 10.065, 1200.0]
["2026-09-16T18:58:58.701042+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:58:58.794124+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.872746+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:58.983936+00:00", "trade", 10.07, 197.0]
["2026-09-16T18:58:58.985000+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:58:59.067919+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.068611+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.073808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.104038+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:58:59.105418+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.157021+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:58:59.227331+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:58:59.246113+00:00", "trade", 10.065, 3000.0]
["2026-09-16T18:58:59.285601+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.361532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.660021+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.662146+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.699431+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:58:59.699434+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.699905+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.700201+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.700266+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.740121+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.865549+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.882912+00:00", "trade", 10.065, 36.0]
["2026-09-16T18:58:59.923807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.923842+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.938287+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.977164+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:58:59.990135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.009436+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.321833+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.368554+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:59:00.368558+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:00.368558+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:59:00.368560+00:00", "trade", 10.065, 200.0]
["2026-09-16T18:59:00.368560+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:00.368605+00:00", "trade", 10.07, 202.0]
["2026-09-16T18:59:00.369541+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.369987+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.370024+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:59:00.382061+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.482910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.567897+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.614784+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.614989+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.728669+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.729105+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.729191+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.729348+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:00.770263+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.773270+00:00", "trade", 10.06, 200.0]
["2026-09-16T18:59:00.841522+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.845492+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.858513+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.858949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.868912+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.874875+00:00", "trade", 10.07, 136.0]
["2026-09-16T18:59:00.885266+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.897004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.897485+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:00.907341+00:00", "trade", 10.07, 250.0]
["2026-09-16T18:59:00.929612+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.032757+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.069689+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.071484+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.241031+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:01.378197+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.378919+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.382803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.414248+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.447291+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.533426+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.968630+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.969256+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.969823+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:01.981235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:02.002861+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:02.085643+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:02.226597+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:02.333105+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.000344+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:59:04.000350+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:59:04.000353+00:00", "trade", 10.065, 700.0]
["2026-09-16T18:59:04.001333+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.001624+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.002085+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.040546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.040902+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.068713+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.108889+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.145541+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.162612+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:04.225867+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:04.279344+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.279985+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.280060+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.328079+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.330727+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:04.334170+00:00", "trade", 10.065, 102.0]
["2026-09-16T18:59:04.484728+00:00", "trade", 10.0573, 200.0]
["2026-09-16T18:59:04.490767+00:00", "trade", 10.0573, 100.0]
["2026-09-16T18:59:04.533868+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.657171+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.694931+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.695798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.696134+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.702419+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:04.714134+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:59:04.715485+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:05.491212+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:05.494004+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:05.742253+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:05.759721+00:00", "trade", 10.065, 3200.0]
["2026-09-16T18:59:06.137713+00:00", "trade", 10.07, 5.0]
["2026-09-16T18:59:06.138385+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.138425+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.138720+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.166030+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.199760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202677+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202742+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202767+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202798+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.202903+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.222087+00:00", "trade", 10.0625, 100.0]
["2026-09-16T18:59:06.222174+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.223096+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.223833+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.244341+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.346253+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.350909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.352540+00:00", "trade", 10.0681, 100.0]
["2026-09-16T18:59:06.353886+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.368732+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.371543+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.381256+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.382665+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.385346+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.413413+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:06.585564+00:00", "trade", 10.065, 15.0]
["2026-09-16T18:59:06.700076+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:06.702791+00:00", "trade", 10.0695, 36.0]
["2026-09-16T18:59:06.776337+00:00", "trade", 10.065, 15.0]
["2026-09-16T18:59:06.849973+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:06.853028+00:00", "trade", 10.0695, 97.0]
["2026-09-16T18:59:07.260936+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.260996+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.261036+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.261242+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.261287+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.261753+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.294481+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.316152+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.322883+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.322988+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.325324+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.326351+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.327369+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.327624+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.327935+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.328642+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.329664+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.333092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.334195+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.334309+00:00", "trade", 10.07, 50.0]
["2026-09-16T18:59:07.334309+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:59:07.334917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.335217+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.338150+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.343652+00:00", "trade", 10.065, 2.0]
["2026-09-16T18:59:07.345146+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.358598+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.362227+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.367564+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.367620+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.391546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.391546+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.392365+00:00", "trade", 10.065, 1742.0]
["2026-09-16T18:59:07.393356+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.393446+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.393649+00:00", "trade", 10.0652, 58.0]
["2026-09-16T18:59:07.396724+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.397365+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.458606+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.525610+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.525650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.525715+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.525956+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.539538+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.615909+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:07.836338+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.000257+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.000297+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.000743+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.020160+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.020681+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.021157+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.070334+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.070349+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.070444+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.070920+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.071010+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.072188+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.079711+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.079731+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.079876+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.182582+00:00", "trade", 10.07, 1.0]
["2026-09-16T18:59:08.182642+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:59:08.182799+00:00", "trade", 10.07, 6.0]
["2026-09-16T18:59:08.183959+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.184666+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:59:08.187051+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.190148+00:00", "trade", 10.07, 11.0]
["2026-09-16T18:59:08.201515+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.310850+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.479892+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.481100+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.495955+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.515046+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:59:08.515109+00:00", "trade", 10.07, 200.0]
["2026-09-16T18:59:08.515169+00:00", "trade", 10.07, 12.0]
["2026-09-16T18:59:08.526442+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.749256+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.779007+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:08.804413+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:09.177895+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:09.469016+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:09.479717+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:09.583949+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:09.964236+00:00", "trade", 10.0549, 100.0]
["2026-09-16T18:59:10.290319+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:59:10.319186+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.342712+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.342857+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.343072+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.343087+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.348420+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.367210+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:10.413815+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.136572+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.137800+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.141028+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.141053+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.141253+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.160234+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.173104+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.376487+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.376532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.376532+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.376803+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.396575+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.396580+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.783339+00:00", "trade", 10.07, 100.0]
["2026-09-16T18:59:11.784777+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.789639+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.853405+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:11.923973+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.052147+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.054142+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.055666+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.056723+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.059866+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.059870+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.059916+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.092202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.126910+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.127170+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.128133+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.164539+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.305228+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.407276+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.482770+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:12.606790+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.199477+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.200229+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.200259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.200691+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.205286+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.205472+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.206544+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.206760+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.247933+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.456799+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.932469+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:13.932474+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.139490+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.414399+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.447176+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.447648+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.448099+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.517032+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:14.599498+00:00", "trade", 10.065, 20.0]
["2026-09-16T18:59:14.600629+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:59:15.163453+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.166470+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.166475+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.176614+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.177226+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.199283+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.226623+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.234216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.294148+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.313899+00:00", "trade", 10.0647, 24.0]
["2026-09-16T18:59:15.336696+00:00", "trade", 10.048, 970.0]
["2026-09-16T18:59:15.525623+00:00", "trade", 10.0628, 100.0]
["2026-09-16T18:59:15.536484+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.546924+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:15.577281+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.131208+00:00", "trade", 10.0403, 35.0]
["2026-09-16T18:59:16.132675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.132675+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.536189+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.536229+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.536645+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.536655+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.581662+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.582133+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:16.582143+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.060224+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.060259+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.060705+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.060735+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.118147+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.119154+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.119981+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.123098+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.131869+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.235420+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.338034+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.347807+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.517891+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:18.735944+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:19.655832+00:00", "trade", 10.065, 1.0]
["2026-09-16T18:59:19.742330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:19.742806+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:19.776441+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.013469+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.034965+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.213769+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.605701+00:00", "trade", 10.0486, 370.0]
["2026-09-16T18:59:20.644768+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.652837+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.733929+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:20.841706+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.842343+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.845235+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.845996+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.848567+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.951637+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.951637+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.960934+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:20.964974+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.272096+00:00", "trade", 10.0601, 40.0]
["2026-09-16T18:59:21.384540+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.385102+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.385107+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.385408+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.385473+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.385914+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.386174+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.388635+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.405139+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.440243+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.519135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.536680+00:00", "trade", 10.0601, 1000.0]
["2026-09-16T18:59:21.576035+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.731214+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.898055+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.983137+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:21.997542+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:22.098436+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:22.537725+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:22.691896+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:22.699289+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:22.800714+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.263129+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:23.546438+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:59:23.786125+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.787203+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.787719+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.788135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.788586+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.794359+00:00", "trade", 10.0487, 2.0]
["2026-09-16T18:59:23.835939+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.975706+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.976783+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:23.977224+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.187284+00:00", "trade", 10.065, 34.0]
["2026-09-16T18:59:24.417164+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.417189+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.430972+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.434761+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.511173+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.524103+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.589293+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.610073+00:00", "trade", 10.0541, 846.0]
["2026-09-16T18:59:24.726645+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:24.839077+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.887722+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.889085+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.889722+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.890173+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:24.891316+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.079202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.168700+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.169015+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.169446+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.325612+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.327983+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.328424+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.435258+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.436260+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.485662+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.615200+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.847347+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.963953+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:25.964518+00:00", "trade", 10.065, 83.0]
["2026-09-16T18:59:26.004525+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:26.865551+00:00", "trade", 10.0609, 2.0]
["2026-09-16T18:59:27.101882+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.101917+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.124841+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.125287+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.245202+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.337817+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.439669+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.644933+00:00", "trade", 10.0548, 100.0]
["2026-09-16T18:59:27.745932+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.746132+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.746363+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.748408+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.806626+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:27.807062+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:28.012445+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:28.298905+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:28.558687+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:28.574108+00:00", "trade", 10.06, 9.0]
["2026-09-16T18:59:29.020173+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:29.151786+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:29.180274+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:29.180795+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:29.219337+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:29.310598+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:29.418354+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.009463+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.125143+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.227847+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.476899+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.533451+00:00", "trade", 10.065, 500.0]
["2026-09-16T18:59:30.534732+00:00", "trade", 10.07, 21.0]
["2026-09-16T18:59:30.534759+00:00", "trade", 10.07, 7.0]
["2026-09-16T18:59:30.535678+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.542159+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.553024+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.699412+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:30.729186+00:00", "trade", 10.0612, 1.0]
["2026-09-16T18:59:30.786040+00:00", "trade", 10.06, 10.0]
["2026-09-16T18:59:30.884078+00:00", "trade", 10.0631, 7.0]
["2026-09-16T18:59:30.907061+00:00", "trade", 10.0631, 1.0]
["2026-09-16T18:59:31.216716+00:00", "trade", 10.065, 142.0]
["2026-09-16T18:59:31.242187+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:31.242733+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:31.251068+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:31.258185+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:31.305848+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:31.508895+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:31.638733+00:00", "trade", 10.049, 346.0]
["2026-09-16T18:59:31.784765+00:00", "trade", 10.0632, 1.0]
["2026-09-16T18:59:31.928450+00:00", "trade", 10.0607, 1.0]
["2026-09-16T18:59:32.424081+00:00", "trade", 10.065, 25.0]
["2026-09-16T18:59:32.442476+00:00", "trade", 10.0645, 40.0]
["2026-09-16T18:59:32.446202+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:59:32.514118+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:32.518919+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:32.530216+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:32.530757+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:32.709705+00:00", "trade", 10.0516, 551.0]
["2026-09-16T18:59:33.033948+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:33.036328+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:33.047871+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:33.075376+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:33.173332+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:33.200473+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:33.244353+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:33.362514+00:00", "trade", 10.06, 15.0]
["2026-09-16T18:59:33.768808+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.104879+00:00", "trade", 10.06, 50.0]
["2026-09-16T18:59:34.227588+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.241561+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.324428+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.448112+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.478574+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.751652+00:00", "trade", 10.0601, 110.0]
["2026-09-16T18:59:34.774275+00:00", "trade", 10.0623, 3.0]
["2026-09-16T18:59:34.919998+00:00", "trade", 10.061, 100.0]
["2026-09-16T18:59:34.920940+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:34.920945+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:35.310841+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:35.317126+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:35.363702+00:00", "trade", 10.0521, 23.0]
["2026-09-16T18:59:35.470561+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:35.470561+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:35.729085+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:35.761397+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.071092+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.072355+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.074530+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.077357+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.544559+00:00", "trade", 10.0548, 100.0]
["2026-09-16T18:59:36.860718+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:36.861319+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.861330+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.861360+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.861360+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.861394+00:00", "trade", 10.065, 100.0]
["2026-09-16T18:59:36.861570+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.861650+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.861764+00:00", "trade", 10.0607, 100.0]
["2026-09-16T18:59:36.861811+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.862014+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:36.862372+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.862994+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:59:36.867325+00:00", "trade", 10.06, 189.0]
["2026-09-16T18:59:36.916345+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:36.960941+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.078801+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.142026+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.142472+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.192521+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.244590+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.394735+00:00", "trade", 10.0632, 39.0]
["2026-09-16T18:59:37.477032+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.477052+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.481162+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.488855+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.491135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.605552+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.697927+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:37.802603+00:00", "trade", 10.0428, 17.0]
["2026-09-16T18:59:38.066918+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.262347+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.262788+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.275233+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.340483+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.462327+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.462347+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.465495+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.468507+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.468973+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.469374+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.469845+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.470396+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.470522+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.471088+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.473183+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.473795+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.501089+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.533286+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.595138+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.617135+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.617244+00:00", "trade", 10.06, 1.0]
["2026-09-16T18:59:38.617338+00:00", "trade", 10.06, 2399.0]
["2026-09-16T18:59:38.617341+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617341+00:00", "trade", 10.06, 361.0]
["2026-09-16T18:59:38.617344+00:00", "trade", 10.06, 340.0]
["2026-09-16T18:59:38.617353+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617356+00:00", "trade", 10.06, 2600.0]
["2026-09-16T18:59:38.617359+00:00", "trade", 10.06, 67.0]
["2026-09-16T18:59:38.617359+00:00", "trade", 10.06, 40.0]
["2026-09-16T18:59:38.617362+00:00", "trade", 10.06, 7300.0]
["2026-09-16T18:59:38.617365+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617365+00:00", "trade", 10.06, 395.0]
["2026-09-16T18:59:38.617368+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:59:38.617395+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:59:38.617680+00:00", "trade", 10.06, 126.0]
["2026-09-16T18:59:38.617687+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617687+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617687+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.617689+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617693+00:00", "trade", 10.06, 700.0]
["2026-09-16T18:59:38.617693+00:00", "trade", 10.06, 300.0]
["2026-09-16T18:59:38.617696+00:00", "trade", 10.06, 600.0]
["2026-09-16T18:59:38.617697+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.617699+00:00", "trade", 10.06, 17000.0]
["2026-09-16T18:59:38.617701+00:00", "trade", 10.06, 29.0]
["2026-09-16T18:59:38.617701+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617705+00:00", "trade", 10.06, 2700.0]
["2026-09-16T18:59:38.617710+00:00", "trade", 10.06, 355.0]
["2026-09-16T18:59:38.617858+00:00", "trade", 10.06, 90.0]
["2026-09-16T18:59:38.617862+00:00", "trade", 10.06, 2506.0]
["2026-09-16T18:59:38.617865+00:00", "trade", 10.06, 100.0]
["2026-09-16T18:59:38.617868+00:00", "trade", 10.06, 500.0]
["2026-09-16T18:59:38.617868+00:00", "trade", 10.06, 7400.0]
["2026-09-16T18:59:38.617877+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617877+00:00", "quote", 10.06, 10.07]
["2026-09-16T18:59:38.617897+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617932+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617932+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617967+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617967+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617967+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.617972+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618012+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618028+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618028+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618028+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618032+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618032+00:00", "quote", 10.06, 10.06]
["2026-09-16T18:59:38.618037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618037+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618042+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618153+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618188+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618208+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618233+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618323+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618333+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618343+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618363+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618478+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618478+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618503+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618529+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618533+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618543+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618552+00:00", "trade", 10.06, 11.0]
["2026-09-16T18:59:38.618569+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618654+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618659+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618679+00:00", "trade", 10.06, 59.0]
["2026-09-16T18:59:38.618684+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618704+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.618745+00:00", "trade", 10.06, 74.0]
["2026-09-16T18:59:38.619003+00:00", "trade", 10.06, 202.0]
["2026-09-16T18:59:38.619005+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.619136+00:00", "trade", 10.06, 58.0]
["2026-09-16T18:59:38.619187+00:00", "trade", 10.06, 80.0]
["2026-09-16T18:59:38.619205+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.619225+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.619626+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.620102+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.620663+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.620704+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.621305+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.621330+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.622062+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.622383+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.622899+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.625946+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.678716+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.696047+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.767674+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:38.771512+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:38.854054+00:00", "trade", 10.05, 261.0]
["2026-09-16T18:59:39.102252+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:39.103094+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:39.239058+00:00", "trade", 10.05, 213.0]
["2026-09-16T18:59:39.239985+00:00", "trade", 10.05, 314.0]
["2026-09-16T18:59:39.240025+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:39.240897+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:39.240907+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:39.274958+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:39.284166+00:00", "trade", 10.06, 395.0]
["2026-09-16T18:59:39.689426+00:00", "trade", 10.06, 400.0]
["2026-09-16T18:59:41.469110+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:41.539101+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:41.539171+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:41.539211+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:42.236182+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:42.236372+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:42.236598+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:42.260039+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:42.986675+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.130663+00:00", "trade", 10.055, 400.0]
["2026-09-16T18:59:43.131609+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.132050+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.177267+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.254315+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.254370+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.300826+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.348720+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.416821+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.417022+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.417222+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.417699+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.417699+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.418265+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.421502+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.422339+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.427146+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.427582+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.546036+00:00", "trade", 10.0519, 28.0]
["2026-09-16T18:59:43.547026+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.547306+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.547507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.547507+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.547943+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.556949+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.557390+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.557420+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.557420+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.560468+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.570782+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.578836+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.582264+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.582415+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.583111+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.583136+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.583136+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.584400+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.585161+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.592163+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.656347+00:00", "trade", 10.0624, 200.0]
["2026-09-16T18:59:43.657704+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.657739+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.658220+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.658380+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.705823+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.706129+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.706274+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:43.749469+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:44.011780+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:44.072714+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:44.804150+00:00", "trade", 10.0551, 200.0]
["2026-09-16T18:59:45.402057+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:45.402117+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:45.404012+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:45.467177+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:45.469888+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:45.632161+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:45.824660+00:00", "trade", 10.0545, 100.0]
["2026-09-16T18:59:46.048843+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:46.078449+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:46.367191+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:46.514530+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:46.957081+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:46.988430+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.104422+00:00", "trade", 10.0421, 100.0]
["2026-09-16T18:59:47.157146+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.157196+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.157723+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.157723+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.157738+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.157758+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.159552+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.160008+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.243055+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.243882+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.243902+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.246348+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.365093+00:00", "trade", 10.0501, 1.0]
["2026-09-16T18:59:47.585327+00:00", "trade", 10.05, 40.0]
["2026-09-16T18:59:47.585809+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.585890+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.585890+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.586286+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607386+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607787+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607897+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607907+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607912+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607917+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.607947+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608067+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608383+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608573+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608614+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608614+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608824+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.608829+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.617349+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.645952+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.646012+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.646499+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.646504+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.646549+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.662943+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.662958+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.666642+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.822417+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:47.988897+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.073086+00:00", "trade", 10.055, 20.0]
["2026-09-16T18:59:48.074014+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.074059+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.074135+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.074135+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.074881+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.104862+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.104983+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:48.104986+00:00", "trade", 10.05, 280.0]
["2026-09-16T18:59:48.105013+00:00", "trade", 10.05, 180.0]
["2026-09-16T18:59:48.105016+00:00", "trade", 10.05, 91.0]
["2026-09-16T18:59:48.105018+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.105018+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.105022+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:48.105022+00:00", "trade", 10.05, 80.0]
["2026-09-16T18:59:48.105023+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.105025+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:59:48.105025+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:59:48.105028+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:48.105028+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.105031+00:00", "trade", 10.05, 180.0]
["2026-09-16T18:59:48.105031+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:48.105031+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:59:48.105034+00:00", "trade", 10.05, 3.0]
["2026-09-16T18:59:48.105034+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:59:48.105034+00:00", "trade", 10.05, 1.0]
["2026-09-16T18:59:48.105148+00:00", "quote", 10.05, 10.06]
["2026-09-16T18:59:48.105173+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105218+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105223+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105258+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105303+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105349+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105379+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105379+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105424+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105474+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105488+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:48.105488+00:00", "trade", 10.05, 100.0]
["2026-09-16T18:59:48.105524+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105604+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105604+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105609+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105614+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105649+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105664+00:00", "quote", 10.05, 10.05]
["2026-09-16T18:59:48.105668+00:00", "trade", 10.05, 2600.0]
["2026-09-16T18:59:48.105709+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105730+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105730+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105730+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105735+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105735+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105744+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:59:48.105755+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105760+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105765+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105780+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105945+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105985+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.105985+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106065+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106065+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106191+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106226+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106231+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106231+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106296+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106341+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106937+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.106955+00:00", "trade", 10.0514, 71.0]
["2026-09-16T18:59:48.107298+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:59:48.107509+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.107744+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.108185+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.108466+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.108621+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.108943+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:59:48.109057+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.109069+00:00", "trade", 10.04, 1.0]
["2026-09-16T18:59:48.110055+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.110135+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.110471+00:00", "trade", 10.04, 75.0]
["2026-09-16T18:59:48.110586+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.119186+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.156645+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.157122+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.157563+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.159421+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:59:48.271859+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.350416+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.351744+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.445567+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.446018+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.502036+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.556375+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:48.747678+00:00", "trade", 10.045, 2.0]
["2026-09-16T18:59:50.030386+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.031489+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.037704+00:00", "trade", 10.05, 198.0]
["2026-09-16T18:59:50.037704+00:00", "trade", 10.05, 200.0]
["2026-09-16T18:59:50.046174+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.064076+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.068742+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.068748+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.074520+00:00", "trade", 10.045, 158.0]
["2026-09-16T18:59:50.075077+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.077589+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.081929+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.117338+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.120941+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.130920+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.131206+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.533927+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.534008+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.534073+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.534258+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.541500+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.542007+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.579355+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:50.958449+00:00", "trade", 10.0421, 999.0]
["2026-09-16T18:59:51.053767+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.053903+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.070472+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.098824+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.585077+00:00", "trade", 10.0545, 100.0]
["2026-09-16T18:59:51.862769+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.864092+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.888285+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:51.942057+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:52.492715+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:52.493162+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.292013+00:00", "trade", 10.045, 112.0]
["2026-09-16T18:59:53.293392+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.293864+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.320562+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.320592+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.375974+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.510789+00:00", "trade", 10.045, 340.0]
["2026-09-16T18:59:53.621622+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.622489+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.646376+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.687078+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.687078+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.900560+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.936251+00:00", "trade", 10.045, 15.0]
["2026-09-16T18:59:53.937633+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:53.940227+00:00", "trade", 10.045, 7.0]
["2026-09-16T18:59:53.944780+00:00", "trade", 10.045, 102.0]
["2026-09-16T18:59:54.143732+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.143838+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.177833+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.358031+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.725384+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.729313+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.729579+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.740420+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:54.776726+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.537358+00:00", "trade", 10.047, 329.0]
["2026-09-16T18:59:56.580556+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.581503+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.797145+00:00", "trade", 10.045, 155.0]
["2026-09-16T18:59:56.797846+00:00", "trade", 10.045, 145.0]
["2026-09-16T18:59:56.797852+00:00", "trade", 10.045, 55.0]
["2026-09-16T18:59:56.798153+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.798624+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.801751+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.845721+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:56.885432+00:00", "trade", 10.045, 15.0]
["2026-09-16T18:59:56.920958+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:59:56.921039+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:59:56.924308+00:00", "trade", 10.045, 161.0]
["2026-09-16T18:59:56.938700+00:00", "trade", 10.0558, 322.0]
["2026-09-16T18:59:57.934372+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.496066+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.499238+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.570177+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.599182+00:00", "trade", 10.05, 2.0]
["2026-09-16T18:59:58.648092+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.649836+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.650137+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.673568+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.673653+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.761165+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:59:58.762569+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.783399+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.815570+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.818086+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.828702+00:00", "trade", 10.045, 300.0]
["2026-09-16T18:59:58.853991+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.854006+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.868516+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.905499+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:58.905539+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.156258+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:59:59.179214+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.180221+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.184105+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.187133+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.193571+00:00", "trade", 10.045, 200.0]
["2026-09-16T18:59:59.216963+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.243676+00:00", "trade", 10.0479, 2000.0]
["2026-09-16T18:59:59.244957+00:00", "trade", 10.0458, 67.0]
["2026-09-16T18:59:59.245566+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.281777+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.281777+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.283758+00:00", "trade", 10.045, 100.0]
["2026-09-16T18:59:59.358710+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.358886+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.359151+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.359151+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.359161+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.359612+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.411375+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.427814+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.550857+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.551338+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.551363+00:00", "quote", 10.04, 10.05]
["2026-09-16T18:59:59.604484+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.009486+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.060973+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.097647+00:00", "trade", 10.0598, 2.0]
["2026-09-16T19:00:00.123442+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.135736+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.189153+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.193127+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.210000+00:00", "trade", 10.04, 5535.0]
["2026-09-16T19:00:00.211278+00:00", "trade", 10.0401, 56.0]
["2026-09-16T19:00:00.211360+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.211501+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.212147+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.212719+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.213004+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.254458+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.254734+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.282126+00:00", "trade", 10.045, 9.0]
["2026-09-16T19:00:00.297630+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.435332+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.448454+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.883392+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.883517+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.899134+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:00.923111+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:01.050579+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:01.051100+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:01.494965+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:01.494990+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:01.495571+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:01.517969+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.008416+00:00", "trade", 10.045, 245.0]
["2026-09-16T19:00:02.009096+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.009572+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.039097+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.102994+00:00", "trade", 10.04, 55.0]
["2026-09-16T19:00:02.112445+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:00:02.374283+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.412755+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.433564+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.434000+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.583606+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.599503+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:02.993493+00:00", "trade", 10.04, 75.0]
["2026-09-16T19:00:02.994862+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.006229+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.038471+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.086876+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.086896+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.117802+00:00", "trade", 10.0562, 31.0]
["2026-09-16T19:00:03.129412+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.129457+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.129673+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.208921+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.208936+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.359509+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.361213+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.398908+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.619972+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.629590+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.629720+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.720753+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:00:03.794755+00:00", "trade", 10.045, 3200.0]
["2026-09-16T19:00:03.795534+00:00", "trade", 10.045, 550.0]
["2026-09-16T19:00:03.795997+00:00", "trade", 10.045, 2650.0]
["2026-09-16T19:00:03.796086+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.798722+00:00", "trade", 10.0448, 70.0]
["2026-09-16T19:00:03.800441+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.800461+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.801555+00:00", "trade", 10.045, 1100.0]
["2026-09-16T19:00:03.801609+00:00", "trade", 10.045, 2100.0]
["2026-09-16T19:00:03.801809+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.801889+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.802084+00:00", "trade", 10.045, 78.0]
["2026-09-16T19:00:03.831655+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.845072+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.925784+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:03.938163+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.122526+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.122767+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.131031+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.143035+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.194387+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.225015+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:00:04.226027+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.226027+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.226057+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.226378+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.237229+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.263671+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.264238+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.264548+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.297767+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.399404+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.400406+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.444422+00:00", "trade", 10.045, 6.0]
["2026-09-16T19:00:04.504225+00:00", "trade", 10.045, 6.0]
["2026-09-16T19:00:04.509635+00:00", "trade", 10.045, 2.0]
["2026-09-16T19:00:04.585065+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.601399+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.642561+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.656392+00:00", "trade", 10.045, 2.0]
["2026-09-16T19:00:04.807338+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:04.822549+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.104388+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.167438+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.167864+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.172550+00:00", "trade", 10.0556, 9.0]
["2026-09-16T19:00:05.178414+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.180026+00:00", "trade", 10.0556, 8.0]
["2026-09-16T19:00:05.180730+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.182751+00:00", "trade", 10.0556, 7.0]
["2026-09-16T19:00:05.185307+00:00", "trade", 10.0556, 5.0]
["2026-09-16T19:00:05.188844+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.198703+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.203679+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.215086+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.362725+00:00", "trade", 10.0569, 973.0]
["2026-09-16T19:00:05.527309+00:00", "trade", 10.05, 175.0]
["2026-09-16T19:00:05.542855+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.542955+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.545938+00:00", "trade", 10.0546, 27.0]
["2026-09-16T19:00:05.570611+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.723785+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.724231+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.771112+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.832809+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.849831+00:00", "trade", 10.045, 1300.0]
["2026-09-16T19:00:05.851152+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.877229+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.924011+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:00:05.931122+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.939753+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.958563+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:05.976309+00:00", "trade", 10.045, 190.0]
["2026-09-16T19:00:05.979878+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.008175+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.011343+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.011804+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.052190+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.082662+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.099247+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.105276+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.126461+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.315770+00:00", "trade", 10.0451, 51.0]
["2026-09-16T19:00:06.316107+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.520021+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.522833+00:00", "trade", 10.042, 10.0]
["2026-09-16T19:00:06.625797+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.625988+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.626447+00:00", "trade", 10.045, 90.0]
["2026-09-16T19:00:06.665722+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.708139+00:00", "trade", 10.045, 16.0]
["2026-09-16T19:00:06.881365+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:06.895694+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:07.002081+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:07.002151+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:07.022991+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:07.062460+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:07.234789+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:08.169947+00:00", "trade", 10.045, 20.0]
["2026-09-16T19:00:08.171036+00:00", "trade", 10.045, 980.0]
["2026-09-16T19:00:08.171108+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:08.226790+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:08.746699+00:00", "trade", 10.0568, 2.0]
["2026-09-16T19:00:08.979684+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.039175+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.044438+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.044733+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.071848+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.098185+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.384848+00:00", "trade", 10.045, 44.0]
["2026-09-16T19:00:09.505047+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.533655+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.683662+00:00", "trade", 10.0499, 100.0]
["2026-09-16T19:00:09.757370+00:00", "trade", 10.05, 20.0]
["2026-09-16T19:00:09.757370+00:00", "trade", 10.05, 10.0]
["2026-09-16T19:00:09.757374+00:00", "trade", 10.05, 5.0]
["2026-09-16T19:00:09.757376+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:00:09.757385+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:00:09.757385+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:00:09.757397+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:00:09.757400+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:00:09.757544+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:00:09.758654+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.758783+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:09.758784+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.759426+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.763120+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.765385+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.765781+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:00:09.766438+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.766596+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:09.774252+00:00", "trade", 10.045, 400.0]
["2026-09-16T19:00:09.774255+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:00:09.774793+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.849271+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:00:09.850292+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.979442+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:00:09.979466+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:09.980015+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.980050+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.980055+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:09.987498+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.019743+00:00", "trade", 10.04, 29.0]
["2026-09-16T19:00:10.019749+00:00", "trade", 10.045, 29.0]
["2026-09-16T19:00:10.054281+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.065684+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.188124+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.225132+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.555938+00:00", "trade", 10.0499, 100.0]
["2026-09-16T19:00:10.608984+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.966408+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.973876+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.975956+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.976933+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.977043+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.983734+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.984636+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.986661+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:00:10.991361+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:00:10.991364+00:00", "trade", 10.05, 30.0]
["2026-09-16T19:00:10.991367+00:00", "trade", 10.05, 20.0]
["2026-09-16T19:00:10.991367+00:00", "trade", 10.05, 30.0]
["2026-09-16T19:00:10.991370+00:00", "trade", 10.05, 15.0]
["2026-09-16T19:00:10.991370+00:00", "trade", 10.05, 10.0]
["2026-09-16T19:00:10.991415+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:10.991423+00:00", "trade", 10.05, 1722.0]
["2026-09-16T19:00:10.991423+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:10.991463+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991473+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991518+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991533+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991553+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991568+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991589+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:10.991628+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991633+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991640+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:10.991678+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:00:10.991713+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.991719+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.991723+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.991723+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.991844+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.991984+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.991989+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992054+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992059+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992224+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992265+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992390+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992425+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.992560+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.996057+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:00:10.996379+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.996620+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:10.997687+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.997692+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.997773+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.997893+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:10.999038+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:00:10.999492+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:11.002539+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.003551+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.007320+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.011069+00:00", "trade", 10.0481, 63.0]
["2026-09-16T19:00:11.084012+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.092964+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.109884+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.110330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.110781+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.176835+00:00", "trade", 10.055, 15.0]
["2026-09-16T19:00:11.177434+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.261143+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.527040+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.532322+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.824131+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.888794+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.888834+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.889260+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:11.949097+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.304298+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:00:12.305228+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.305324+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.312919+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:00:12.335816+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.641522+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.653005+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.670511+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:12.725071+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.060729+00:00", "trade", 10.05, 26.0]
["2026-09-16T19:00:13.257841+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.260227+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.341665+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.350652+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.428216+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.444550+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.462372+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.462698+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.462763+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.470236+00:00", "trade", 10.055, 3200.0]
["2026-09-16T19:00:13.480606+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.499801+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.511093+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.511283+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.511389+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.511419+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.561432+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.588246+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.588883+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.589700+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.640593+00:00", "trade", 10.055, 3200.0]
["2026-09-16T19:00:13.640603+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:00:13.640603+00:00", "trade", 10.055, 3200.0]
["2026-09-16T19:00:13.642335+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.642846+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.643818+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.644274+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.645031+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.646314+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.646545+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.650944+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:13.655426+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.656223+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.660974+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.697852+00:00", "trade", 10.06, 376.0]
["2026-09-16T19:00:13.740037+00:00", "trade", 10.05, 86.0]
["2026-09-16T19:00:13.745720+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.746186+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.748001+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.773045+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:13.856864+00:00", "trade", 10.06, 382.0]
["2026-09-16T19:00:14.088109+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.228312+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:14.289412+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:00:14.373025+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.459531+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.511092+00:00", "trade", 10.0535, 52.0]
["2026-09-16T19:00:14.511770+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.542518+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.552296+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.599263+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.717368+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.735817+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:14.784939+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.185796+00:00", "trade", 10.055, 376.0]
["2026-09-16T19:00:15.229019+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.230442+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.625084+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.684871+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.688706+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.700223+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.711981+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.724115+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.741826+00:00", "trade", 10.055, 33.0]
["2026-09-16T19:00:15.743290+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.964065+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.964345+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.964696+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.965222+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.988894+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.989776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:15.993625+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.021451+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.027817+00:00", "trade", 10.055, 63.0]
["2026-09-16T19:00:16.028328+00:00", "trade", 10.055, 27.0]
["2026-09-16T19:00:16.032422+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.060860+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.061952+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.091623+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.198256+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.212005+00:00", "trade", 10.058, 18.0]
["2026-09-16T19:00:16.227916+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.291167+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.481554+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.482967+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.483829+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.489588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.497592+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.550523+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.555820+00:00", "trade", 10.055, 3300.0]
["2026-09-16T19:00:16.556148+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:00:16.558139+00:00", "trade", 10.055, 50.0]
["2026-09-16T19:00:16.643940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.679474+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.701988+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:16.702542+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:00:16.702542+00:00", "trade", 10.06, 1300.0]
["2026-09-16T19:00:16.702545+00:00", "trade", 10.06, 524.0]
["2026-09-16T19:00:16.702579+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.702589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.702599+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.702619+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.702948+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:00:16.702948+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:00:16.702950+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.702951+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:16.702960+00:00", "trade", 10.06, 821.0]
["2026-09-16T19:00:16.703143+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:00:16.703143+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:00:16.703146+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:00:16.703149+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:16.703149+00:00", "trade", 10.06, 2035.0]
["2026-09-16T19:00:16.703441+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.703481+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.703481+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.703531+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.703561+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.703566+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.703601+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.704083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.704205+00:00", "trade", 10.0599, 54.0]
["2026-09-16T19:00:16.704749+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.706959+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.707651+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.710959+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.727122+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728210+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728541+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728661+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728701+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728721+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728746+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.728806+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.729307+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.729307+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.729327+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.729849+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.738053+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.738509+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.738940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.740394+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.745039+00:00", "trade", 10.06, 382.0]
["2026-09-16T19:00:16.746284+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:00:16.747441+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.792828+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.812678+00:00", "trade", 10.055, 92.0]
["2026-09-16T19:00:16.832939+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:16.858745+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:00:16.870763+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.039730+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.042501+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.055988+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.057748+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.088806+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.112942+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:00:17.113936+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.183998+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.391761+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.391776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.391786+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.395700+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.396387+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.396497+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.396838+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.396843+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.401655+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.401755+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.405509+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.405980+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.409984+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518096+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518131+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518404+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:17.518464+00:00", "trade", 10.06, 11.0]
["2026-09-16T19:00:17.518562+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518567+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518605+00:00", "trade", 10.06, 900.0]
["2026-09-16T19:00:17.518605+00:00", "trade", 10.06, 3000.0]
["2026-09-16T19:00:17.518614+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:00:17.518647+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518668+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.518693+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.519012+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:17.519014+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:17.519017+00:00", "trade", 10.06, 1800.0]
["2026-09-16T19:00:17.519021+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:17.519021+00:00", "trade", 10.06, 40.0]
["2026-09-16T19:00:17.519024+00:00", "trade", 10.06, 20.0]
["2026-09-16T19:00:17.519024+00:00", "trade", 10.06, 35.0]
["2026-09-16T19:00:17.519043+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.519062+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:00:17.519078+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.519080+00:00", "trade", 10.06, 2.0]
["2026-09-16T19:00:17.519108+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:00:17.519108+00:00", "trade", 10.06, 6000.0]
["2026-09-16T19:00:17.519111+00:00", "trade", 10.06, 1300.0]
["2026-09-16T19:00:17.519114+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:00:17.519129+00:00", "trade", 10.06, 195.0]
["2026-09-16T19:00:17.519134+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519264+00:00", "trade", 10.06, 1300.0]
["2026-09-16T19:00:17.519269+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519273+00:00", "trade", 10.06, 1805.0]
["2026-09-16T19:00:17.519274+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519294+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519312+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:17.519345+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:00:17.519372+00:00", "trade", 10.06, 2300.0]
["2026-09-16T19:00:17.519384+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519399+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519424+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519429+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519434+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519526+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519530+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519545+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519565+00:00", "trade", 10.06, 2600.0]
["2026-09-16T19:00:17.519570+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519577+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:00:17.519580+00:00", "trade", 10.06, 2550.0]
["2026-09-16T19:00:17.519595+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:00:17.519600+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519625+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519715+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519725+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519730+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519730+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519735+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519740+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519785+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519815+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.519862+00:00", "trade", 10.0593, 61.0]
["2026-09-16T19:00:17.520146+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520146+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520181+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520181+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520186+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520241+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520349+00:00", "trade", 10.06, 113.0]
["2026-09-16T19:00:17.520372+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520518+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:00:17.520582+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.520804+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:00:17.521108+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.521569+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.522025+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.522411+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.523309+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.523459+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.523459+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.523730+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.525108+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.530831+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.531136+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:00:17.531221+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:17.531223+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:17.531829+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.531834+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.531859+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.531859+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.532300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.532474+00:00", "trade", 10.0633, 51.0]
["2026-09-16T19:00:17.543386+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.572526+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.614956+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.615132+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.616119+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.625852+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.674532+00:00", "trade", 10.06, 239.0]
["2026-09-16T19:00:17.726609+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:00:17.726616+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.907586+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:17.965085+00:00", "trade", 10.0538, 100.0]
["2026-09-16T19:00:17.994585+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:00:18.345071+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.367419+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.387857+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.388820+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.392845+00:00", "trade", 10.07, 10.0]
["2026-09-16T19:00:18.394197+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.406892+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.425697+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.452045+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.463362+00:00", "trade", 10.065, 400.0]
["2026-09-16T19:00:18.469987+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.470443+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.474378+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.505276+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.507657+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.513671+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.514147+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.584418+00:00", "trade", 10.0534, 100.0]
["2026-09-16T19:00:18.689574+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.690260+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.709772+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.828549+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.828970+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.932396+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.982695+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.998297+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:18.999635+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.048602+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.101928+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.582949+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:00:19.584239+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.584385+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.594904+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.611173+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:19.657037+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.308013+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.312695+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.352614+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.522052+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.722909+00:00", "trade", 10.06, 2.0]
["2026-09-16T19:00:20.753398+00:00", "trade", 10.06, 116.0]
["2026-09-16T19:00:20.767896+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.772236+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.772301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.784545+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.796421+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:00:20.796719+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.799227+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.799937+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.800403+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.800403+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.800584+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.801195+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.802051+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.802151+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:20.802154+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:20.802154+00:00", "trade", 10.07, 1600.0]
["2026-09-16T19:00:20.802157+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.802159+00:00", "trade", 10.07, 122.0]
["2026-09-16T19:00:20.802247+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.802367+00:00", "trade", 10.07, 2318.0]
["2026-09-16T19:00:20.803058+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:00:20.803560+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.803796+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.804247+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.805786+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.806180+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.806240+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.807319+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.808330+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.808378+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.808420+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.808532+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.808738+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.809139+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.809294+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.809760+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.809800+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.809906+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810176+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810181+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810201+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810392+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810452+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810592+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810652+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810667+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.810878+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.811467+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:00:20.811469+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:00:20.811472+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:20.811472+00:00", "trade", 10.07, 2800.0]
["2026-09-16T19:00:20.811623+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.811635+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.811815+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.812329+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:20.814356+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.816064+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.816180+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.816697+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.816708+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.816712+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.817417+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.818268+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.818963+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.820202+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.820891+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.822135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.822175+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.822791+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.823426+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.824009+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.826114+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.826129+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.827156+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.831381+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.831883+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.835201+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.845400+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.845706+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.846989+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.851464+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.852391+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.860145+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.860150+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.862985+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:00:20.864054+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.864340+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.872755+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.883481+00:00", "trade", 10.0679, 53.0]
["2026-09-16T19:00:20.884548+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.884603+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.884798+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.884901+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:00:20.884909+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885179+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885224+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885259+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885352+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:00:20.885360+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885360+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885385+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885560+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.885671+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.886934+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.887350+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.917416+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.945182+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.945653+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.945768+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.946089+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.946114+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.946159+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.946640+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.950575+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.962127+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.970472+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.972071+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.972316+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.972853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.976070+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:20.984185+00:00", "trade", 10.07, 36.0]
["2026-09-16T19:00:20.984187+00:00", "trade", 10.07, 64.0]
["2026-09-16T19:00:20.984191+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.984215+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.984280+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984293+00:00", "trade", 10.07, 36.0]
["2026-09-16T19:00:20.984295+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984296+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:20.984380+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984380+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984385+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984390+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984696+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984701+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:20.984732+00:00", "trade", 10.07, 13.0]
["2026-09-16T19:00:20.984836+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.984971+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.985001+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.985337+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.985458+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.985458+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.985588+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.987784+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:00:20.989302+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.990481+00:00", "trade", 10.07, 37.0]
["2026-09-16T19:00:20.990690+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.990780+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.997596+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:20.999626+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.028715+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.029166+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.029607+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.089770+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.089795+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.092234+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:21.507648+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.511637+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.512485+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:00:21.515006+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.515447+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.532492+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.569024+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:21.997468+00:00", "trade", 10.075, 1000.0]
["2026-09-16T19:00:21.998560+00:00", "trade", 10.075, 287.0]
["2026-09-16T19:00:22.149102+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.199792+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.313412+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.707434+00:00", "trade", 10.07, 113.0]
["2026-09-16T19:00:22.707929+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.708355+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.708460+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.709067+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.709530+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:22.709558+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.709593+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.709603+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.709618+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.709994+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.710154+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.710154+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.710245+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.710601+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.710876+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.712355+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.714946+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.733580+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.744205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.779208+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.779700+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.780096+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.780261+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.780291+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.780617+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.797542+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.797667+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.798169+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:22.835577+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.576751+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:00:23.577530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.577996+00:00", "trade", 10.072, 52.0]
["2026-09-16T19:00:23.578612+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.611216+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:00:23.654628+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.722973+00:00", "trade", 10.08, 491.0]
["2026-09-16T19:00:23.733390+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.733445+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.739885+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.739901+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.739931+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.740011+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.740056+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.804454+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.804970+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.804985+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.806028+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.806479+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.806935+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.807481+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.807636+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.808664+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.830796+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.830811+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.831077+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.831666+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:00:23.832014+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.832172+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:00:23.832205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.832330+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.832490+00:00", "trade", 10.07, 103.0]
["2026-09-16T19:00:23.832547+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:23.832647+00:00", "trade", 10.07, 4500.0]
["2026-09-16T19:00:23.832911+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.832917+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:23.834298+00:00", "trade", 10.0705, 121.0]
["2026-09-16T19:00:23.835016+00:00", "trade", 10.07, 61.0]
["2026-09-16T19:00:23.920019+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:23.957720+00:00", "trade", 10.07, 491.0]
["2026-09-16T19:00:24.007957+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.008759+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.009020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.013445+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.014312+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.014899+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.015199+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.017936+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.021991+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.024602+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.027474+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.028311+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.089140+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.121286+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.425554+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.487256+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.489296+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.489316+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.489351+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.489411+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.489747+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.489887+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.498257+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.498397+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.498412+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.525366+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.526563+00:00", "trade", 10.075, 4000.0]
["2026-09-16T19:00:24.527381+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.528371+00:00", "trade", 10.0745, 60.0]
["2026-09-16T19:00:24.590372+00:00", "trade", 10.0534, 100.0]
["2026-09-16T19:00:24.629374+00:00", "trade", 10.0762, 1.0]
["2026-09-16T19:00:24.631515+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:00:24.635443+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.731626+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.732288+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.732568+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.769486+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.792065+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.813992+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.814017+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.814358+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.848684+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:24.904748+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:25.408013+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:25.408014+00:00", "trade", 10.07, 669.0]
["2026-09-16T19:00:25.408065+00:00", "trade", 10.07, 2476.0]
["2026-09-16T19:00:25.408068+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:25.408138+00:00", "trade", 10.07, 155.0]
["2026-09-16T19:00:25.408138+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:00:25.408299+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408399+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408404+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408429+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408449+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408454+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408469+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408514+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408516+00:00", "trade", 10.07, 706.0]
["2026-09-16T19:00:25.408534+00:00", "trade", 10.07, 556.0]
["2026-09-16T19:00:25.408570+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:25.408609+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408614+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408614+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408619+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408619+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408625+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408625+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408625+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408625+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408629+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408629+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408645+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408655+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408660+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408660+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408685+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408690+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408690+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408705+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408710+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408725+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:25.408805+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:25.408835+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409055+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409055+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409151+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409169+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:25.409175+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:25.409226+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409266+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409311+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409400+00:00", "trade", 10.07, 56.0]
["2026-09-16T19:00:25.409426+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409431+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409499+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:25.409547+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.409577+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.410073+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.410233+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.410233+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.410659+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.410704+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.411296+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.412233+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.412418+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.412434+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.412915+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.413195+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.413511+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.414644+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.417105+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.417275+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.417746+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.434997+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.444605+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:00:25.445602+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.458218+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:25.458423+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.458809+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.459184+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.461600+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.469664+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.509705+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:25.935828+00:00", "trade", 10.0588, 300.0]
["2026-09-16T19:00:25.976298+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.034709+00:00", "trade", 10.059, 9.0]
["2026-09-16T19:00:26.035475+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:26.036195+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.062989+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.064598+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.081773+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.087487+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.128095+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:00:26.272030+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.272511+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.373521+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.374825+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.375200+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.408996+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.409472+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.577275+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.886069+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:26.998676+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.000110+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.001785+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:00:27.002811+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.024157+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.024157+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.024638+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.197848+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:00:27.409156+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.423080+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:27.430201+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.050320+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.157881+00:00", "trade", 10.0699, 1.0]
["2026-09-16T19:00:28.571372+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.571619+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.572425+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:00:28.572500+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.572510+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.572580+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.574535+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.574891+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.575131+00:00", "trade", 10.07, 96.0]
["2026-09-16T19:00:28.575221+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.575985+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:00:28.576219+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.577787+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.577818+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.578785+00:00", "trade", 10.07, 3127.0]
["2026-09-16T19:00:28.578860+00:00", "trade", 10.07, 2273.0]
["2026-09-16T19:00:28.578864+00:00", "trade", 10.07, 1500.0]
["2026-09-16T19:00:28.578866+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:00:28.578910+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578925+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578960+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578960+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578965+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578965+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578980+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578980+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.578995+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579041+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579041+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579051+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579224+00:00", "trade", 10.07, 2357.0]
["2026-09-16T19:00:28.579236+00:00", "trade", 10.07, 82.0]
["2026-09-16T19:00:28.579261+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579261+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579332+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579339+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579339+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579405+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:00:28.579408+00:00", "trade", 10.07, 521.0]
["2026-09-16T19:00:28.579411+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579411+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579411+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579411+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579417+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579417+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579419+00:00", "trade", 10.07, 3.0]
["2026-09-16T19:00:28.579419+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579423+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:28.579426+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579426+00:00", "trade", 10.07, 82.0]
["2026-09-16T19:00:28.579427+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579427+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579432+00:00", "trade", 10.07, 25.0]
["2026-09-16T19:00:28.579432+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:28.579432+00:00", "trade", 10.07, 2378.0]
["2026-09-16T19:00:28.579435+00:00", "trade", 10.07, 41.0]
["2026-09-16T19:00:28.579439+00:00", "trade", 10.07, 75.0]
["2026-09-16T19:00:28.579439+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579439+00:00", "trade", 10.07, 321.0]
["2026-09-16T19:00:28.579442+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579442+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579443+00:00", "trade", 10.07, 206.0]
["2026-09-16T19:00:28.579443+00:00", "trade", 10.07, 41.0]
["2026-09-16T19:00:28.579474+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579474+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:00:28.579474+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579474+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:28.579474+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579474+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.579532+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579567+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.579570+00:00", "trade", 10.07, 101.0]
["2026-09-16T19:00:28.579573+00:00", "trade", 10.07, 99.0]
["2026-09-16T19:00:28.579600+00:00", "trade", 10.07, 101.0]
["2026-09-16T19:00:28.579602+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.579847+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.579978+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.580178+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.580192+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.580195+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.580244+00:00", "trade", 10.07, 192.0]
["2026-09-16T19:00:28.580253+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.580273+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.580299+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.580679+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.580755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.580775+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.581241+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.582129+00:00", "trade", 10.07, 708.0]
["2026-09-16T19:00:28.582141+00:00", "trade", 10.07, 487.0]
["2026-09-16T19:00:28.582153+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.582604+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.582694+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.583336+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.584519+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:00:28.586052+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.586157+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.586724+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.597958+00:00", "trade", 10.069, 57.0]
["2026-09-16T19:00:28.598097+00:00", "trade", 10.07, 70.0]
["2026-09-16T19:00:28.598265+00:00", "trade", 10.07, 54.0]
["2026-09-16T19:00:28.598641+00:00", "trade", 10.07, 63.0]
["2026-09-16T19:00:28.598803+00:00", "trade", 10.07, 54.0]
["2026-09-16T19:00:28.599342+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.599349+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.600226+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.630042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679449+00:00", "trade", 10.07, 2600.0]
["2026-09-16T19:00:28.679452+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:00:28.679452+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:28.679461+00:00", "trade", 10.07, 561.0]
["2026-09-16T19:00:28.679465+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.679465+00:00", "trade", 10.07, 3600.0]
["2026-09-16T19:00:28.679468+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:28.679506+00:00", "trade", 10.07, 340.0]
["2026-09-16T19:00:28.679509+00:00", "trade", 10.07, 628.0]
["2026-09-16T19:00:28.679515+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.679518+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.679521+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:28.679521+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.679521+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.679525+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:28.679525+00:00", "trade", 10.07, 1900.0]
["2026-09-16T19:00:28.679527+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:28.679530+00:00", "trade", 10.07, 72.0]
["2026-09-16T19:00:28.679530+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:28.679534+00:00", "trade", 10.07, 180.0]
["2026-09-16T19:00:28.679534+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:28.679536+00:00", "trade", 10.07, 2700.0]
["2026-09-16T19:00:28.679539+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679579+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679595+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679634+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679644+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679670+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679695+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:28.679790+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679800+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679810+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679815+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679830+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679830+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679840+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679860+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:28.679880+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.679885+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.679920+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.679957+00:00", "trade", 10.07, 3600.0]
["2026-09-16T19:00:28.679965+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680040+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680051+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680051+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680051+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680056+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680070+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680070+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680070+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680081+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680096+00:00", "trade", 10.07, 208.0]
["2026-09-16T19:00:28.680131+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680161+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680241+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680331+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680401+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680451+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680507+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680511+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680527+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680527+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680532+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680552+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680562+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680617+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680617+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680652+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680652+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680682+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680709+00:00", "trade", 10.07, 55.0]
["2026-09-16T19:00:28.680727+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.680772+00:00", "trade", 10.07, 58.0]
["2026-09-16T19:00:28.680835+00:00", "trade", 10.07, 61.0]
["2026-09-16T19:00:28.680898+00:00", "trade", 10.07, 54.0]
["2026-09-16T19:00:28.681013+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.681088+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.681334+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:00:28.681514+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.681564+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.681980+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.682015+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.682426+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.683875+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.683875+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.684170+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.684576+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.684656+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.684686+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.684691+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.692976+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.693763+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.697131+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.711400+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.711400+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.781677+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.819637+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:28.970711+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:29.031450+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:29.140645+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:29.141356+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:29.973705+00:00", "trade", 10.065, 445.0]
["2026-09-16T19:00:29.974716+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.009518+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.035021+00:00", "trade", 10.0535, 100.0]
["2026-09-16T19:00:30.066960+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.165699+00:00", "trade", 10.0619, 945.0]
["2026-09-16T19:00:30.241918+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:30.242030+00:00", "trade", 10.07, 2800.0]
["2026-09-16T19:00:30.242030+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:00:30.242033+00:00", "trade", 10.07, 1500.0]
["2026-09-16T19:00:30.242033+00:00", "trade", 10.07, 1439.0]
["2026-09-16T19:00:30.242582+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.242582+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.242631+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:00:30.242695+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:00:30.242698+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:30.242698+00:00", "trade", 10.07, 674.0]
["2026-09-16T19:00:30.242703+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:00:30.242703+00:00", "trade", 10.07, 2700.0]
["2026-09-16T19:00:30.242783+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.242803+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:30.242806+00:00", "trade", 10.07, 2800.0]
["2026-09-16T19:00:30.242838+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.242863+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.242868+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:00:30.242933+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.242938+00:00", "trade", 10.07, 381.0]
["2026-09-16T19:00:30.242941+00:00", "trade", 10.07, 108.0]
["2026-09-16T19:00:30.242998+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243018+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243024+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243024+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243078+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243118+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243159+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243189+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243214+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243224+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243289+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243289+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243294+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243294+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243296+00:00", "trade", 10.0696, 67.0]
["2026-09-16T19:00:30.243299+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243319+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243494+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243499+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243509+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243527+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:30.243529+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243555+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:00:30.243590+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243760+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243830+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243870+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243961+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243966+00:00", "trade", 10.0699, 51.0]
["2026-09-16T19:00:30.243985+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243985+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243985+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.243991+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244050+00:00", "trade", 10.07, 73.0]
["2026-09-16T19:00:30.244116+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244206+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244276+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:00:30.244276+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:00:30.244281+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244361+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244442+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244467+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244522+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244582+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244622+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.244787+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.247358+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:30.247724+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.247805+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.250341+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:30.288742+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.330777+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.331390+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:30.331393+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.344344+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.397205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.397976+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.398277+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.399305+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.407093+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.431271+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.431712+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.437064+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.566016+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.566176+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.566602+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.566647+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.566787+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.567118+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.569699+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.590088+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.594478+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.602237+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.890451+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.891659+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.891825+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.892215+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.892276+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.897142+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:30.956102+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:31.039777+00:00", "trade", 10.07, 3200.0]
["2026-09-16T19:00:31.039780+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:00:31.039783+00:00", "trade", 10.07, 990.0]
["2026-09-16T19:00:31.039783+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:00:31.040192+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:31.040763+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:31.040788+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:31.042360+00:00", "trade", 10.07, 66.0]
["2026-09-16T19:00:31.046397+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:31.724819+00:00", "trade", 10.08, 296.0]
["2026-09-16T19:00:32.079542+00:00", "trade", 10.075, 49.0]
["2026-09-16T19:00:32.079632+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:00:32.096833+00:00", "trade", 10.0701, 7.0]
["2026-09-16T19:00:32.468384+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:32.492928+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:33.089527+00:00", "trade", 10.0728, 60.0]
["2026-09-16T19:00:33.222328+00:00", "trade", 10.075, 20.0]
["2026-09-16T19:00:34.080153+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.103975+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.211635+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.211655+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.222581+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.240383+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.241606+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.415902+00:00", "trade", 10.0767, 4.0]
["2026-09-16T19:00:34.436808+00:00", "trade", 10.0767, 1.0]
["2026-09-16T19:00:34.537705+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.589508+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.691757+00:00", "trade", 10.0624, 600.0]
["2026-09-16T19:00:34.740226+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.742942+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.820311+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.855379+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:34.879652+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:35.028015+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:35.032277+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:35.534548+00:00", "trade", 10.075, 3300.0]
["2026-09-16T19:00:35.535038+00:00", "trade", 10.075, 3300.0]
["2026-09-16T19:00:35.535044+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:00:35.535044+00:00", "trade", 10.075, 3300.0]
["2026-09-16T19:00:35.535047+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:00:35.535047+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:00:35.535050+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:00:35.535050+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:35.535146+00:00", "trade", 10.075, 3300.0]
["2026-09-16T19:00:35.535161+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:00:35.535161+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:35.535435+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:35.535501+00:00", "trade", 10.075, 450.0]
["2026-09-16T19:00:35.535796+00:00", "trade", 10.0735, 78.0]
["2026-09-16T19:00:35.535871+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:35.535881+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:35.536289+00:00", "trade", 10.075, 86.0]
["2026-09-16T19:00:35.536397+00:00", "trade", 10.075, 70.0]
["2026-09-16T19:00:35.536482+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:35.857058+00:00", "trade", 10.0701, 1800.0]
["2026-09-16T19:00:35.937493+00:00", "trade", 10.0767, 2.0]
["2026-09-16T19:00:36.244706+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:36.957125+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:00:37.580939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:37.725161+00:00", "trade", 10.07, 13.0]
["2026-09-16T19:00:38.024140+00:00", "trade", 10.075, 71.0]
["2026-09-16T19:00:38.366034+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:38.369572+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:38.669425+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:00:38.886096+00:00", "trade", 10.08, 241.0]
["2026-09-16T19:00:38.924590+00:00", "trade", 10.08, 196.0]
["2026-09-16T19:00:38.925835+00:00", "trade", 10.0734, 50.0]
["2026-09-16T19:00:44.300421+00:00", "trade", 10.0776, 1.0]
["2026-09-16T19:00:44.302290+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:44.323212+00:00", "trade", 10.0776, 1.0]
["2026-09-16T19:00:44.690093+00:00", "trade", 10.075, 69.0]
["2026-09-16T19:00:45.018435+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:00:45.018437+00:00", "trade", 10.08, 215.0]
["2026-09-16T19:00:45.018440+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:00:45.018481+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.018501+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.018541+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.018561+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.018812+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.018915+00:00", "trade", 10.08, 385.0]
["2026-09-16T19:00:45.019042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.019403+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.019408+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.023789+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.026249+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:00:45.046653+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.047294+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.077075+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.184706+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.186666+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.706931+00:00", "trade", 10.0776, 296.0]
["2026-09-16T19:00:45.781289+00:00", "trade", 10.08, 13.0]
["2026-09-16T19:00:45.781629+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:45.907773+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:46.044212+00:00", "trade", 10.0767, 2.0]
["2026-09-16T19:00:46.247631+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:46.249591+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:46.646348+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:46.696226+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:46.697204+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:46.715263+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:46.791033+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:00:46.978655+00:00", "trade", 10.0654, 22.0]
["2026-09-16T19:00:47.391373+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:48.215851+00:00", "trade", 10.0771, 5.0]
["2026-09-16T19:00:49.760855+00:00", "trade", 10.075, 74.0]
["2026-09-16T19:00:50.282372+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:50.287264+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:00:50.494544+00:00", "trade", 10.08, 178.0]
["2026-09-16T19:00:51.138337+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:00:53.135555+00:00", "trade", 10.075, 2400.0]
["2026-09-16T19:00:53.136172+00:00", "trade", 10.075, 4800.0]
["2026-09-16T19:00:53.136803+00:00", "trade", 10.0762, 72.0]
["2026-09-16T19:00:53.137414+00:00", "trade", 10.075, 62.0]
["2026-09-16T19:00:53.910953+00:00", "trade", 10.0714, 3.0]
["2026-09-16T19:00:53.910977+00:00", "trade", 10.0714, 1.0]
["2026-09-16T19:00:54.047487+00:00", "trade", 10.075, 1000.0]
["2026-09-16T19:00:54.755834+00:00", "trade", 10.075, 67.0]
["2026-09-16T19:00:55.804705+00:00", "trade", 10.0636, 978.0]
["2026-09-16T19:00:55.804765+00:00", "trade", 10.0636, 2.0]
["2026-09-16T19:00:56.617953+00:00", "trade", 10.07, 15.0]
["2026-09-16T19:00:57.353696+00:00", "trade", 10.0636, 803.0]
["2026-09-16T19:00:59.774143+00:00", "trade", 10.075, 68.0]
["2026-09-16T19:00:59.795177+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:59.797948+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:59.797978+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:59.798284+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:59.801497+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:00:59.856758+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:00.009546+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:00.132790+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:01:00.173891+00:00", "trade", 10.075, 45.0]
["2026-09-16T19:01:00.275888+00:00", "trade", 10.0652, 100.0]
["2026-09-16T19:01:00.421788+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:00.427282+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:00.622056+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:00.704790+00:00", "trade", 10.075, 241.0]
["2026-09-16T19:01:00.959441+00:00", "trade", 10.075, 150.0]
["2026-09-16T19:01:00.986500+00:00", "trade", 10.075, 150.0]
["2026-09-16T19:01:01.162254+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.213930+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:01.214029+00:00", "trade", 10.075, 96.0]
["2026-09-16T19:01:01.350131+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.366302+00:00", "trade", 10.075, 67.0]
["2026-09-16T19:01:01.378454+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:01:01.378454+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:01.378457+00:00", "trade", 10.075, 3300.0]
["2026-09-16T19:01:01.844640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.844645+00:00", "trade", 10.08, 50.0]
["2026-09-16T19:01:01.844892+00:00", "trade", 10.08, 70.0]
["2026-09-16T19:01:01.844961+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845009+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:01:01.845021+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845031+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845086+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845096+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845156+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845166+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845222+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845352+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.845552+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:01.850473+00:00", "trade", 10.08, 50.0]
["2026-09-16T19:01:01.850843+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:01:02.184222+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:02.392943+00:00", "trade", 10.0638, 4.0]
["2026-09-16T19:01:02.546141+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:02.630625+00:00", "trade", 10.0776, 215.0]
["2026-09-16T19:01:02.801002+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:02.804164+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:02.839543+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:02.939302+00:00", "trade", 10.075, 304.0]
["2026-09-16T19:01:02.940283+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:02.940363+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:03.276005+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:03.276652+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:03.313920+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:03.315800+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:03.706818+00:00", "trade", 10.08, 41.0]
["2026-09-16T19:01:03.854015+00:00", "trade", 10.075, 128.0]
["2026-09-16T19:01:03.854589+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:04.584255+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:01:04.589966+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:04.590518+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:04.590924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.082587+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.082732+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.083368+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.164626+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.255984+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:05.256030+00:00", "trade", 10.075, 172.0]
["2026-09-16T19:01:05.462241+00:00", "trade", 10.0751, 643.0]
["2026-09-16T19:01:05.482840+00:00", "trade", 10.08, 303.0]
["2026-09-16T19:01:05.533631+00:00", "trade", 10.075, 1600.0]
["2026-09-16T19:01:05.534114+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.534290+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:05.538707+00:00", "trade", 10.075, 572.0]
["2026-09-16T19:01:05.543714+00:00", "trade", 10.075, 428.0]
["2026-09-16T19:01:05.585904+00:00", "trade", 10.08, 277.0]
["2026-09-16T19:01:05.602170+00:00", "trade", 10.075, 669.0]
["2026-09-16T19:01:05.629541+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:05.630722+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:01:05.689762+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:05.727225+00:00", "trade", 10.075, 14.0]
["2026-09-16T19:01:05.727507+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:05.730737+00:00", "trade", 10.075, 12.0]
["2026-09-16T19:01:05.736607+00:00", "trade", 10.075, 1928.0]
["2026-09-16T19:01:06.130631+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:06.296534+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:01:06.628288+00:00", "trade", 10.075, 17.0]
["2026-09-16T19:01:06.873591+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:06.968516+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:01:07.283557+00:00", "trade", 10.0721, 300.0]
["2026-09-16T19:01:08.727585+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.734055+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.770809+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:01:08.770857+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:01:08.770908+00:00", "trade", 10.07, 3200.0]
["2026-09-16T19:01:08.770908+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:01:08.770914+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:01:08.770914+00:00", "trade", 10.07, 7200.0]
["2026-09-16T19:01:08.770918+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:01:08.770918+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:01:08.770924+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:01:08.770924+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:01:08.770924+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.770930+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.770930+00:00", "trade", 10.07, 3500.0]
["2026-09-16T19:01:08.770930+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:01:08.770932+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:01:08.770936+00:00", "trade", 10.07, 6400.0]
["2026-09-16T19:01:08.770936+00:00", "trade", 10.07, 303.0]
["2026-09-16T19:01:08.770941+00:00", "trade", 10.07, 25.0]
["2026-09-16T19:01:08.770941+00:00", "trade", 10.07, 1500.0]
["2026-09-16T19:01:08.770941+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:01:08.770941+00:00", "trade", 10.07, 277.0]
["2026-09-16T19:01:08.770944+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.770944+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:01:08.770944+00:00", "trade", 10.07, 2700.0]
["2026-09-16T19:01:08.770947+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.770947+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:01:08.770951+00:00", "trade", 10.07, 30.0]
["2026-09-16T19:01:08.770951+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.770954+00:00", "trade", 10.07, 10.0]
["2026-09-16T19:01:08.770954+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:01:08.770965+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.770973+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.770978+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771013+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771033+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771055+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:01:08.771078+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771103+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771127+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.771128+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771142+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:01:08.771203+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771218+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771226+00:00", "trade", 10.07, 2800.0]
["2026-09-16T19:01:08.771226+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:01:08.771233+00:00", "trade", 10.07, 1400.0]
["2026-09-16T19:01:08.771233+00:00", "trade", 10.07, 250.0]
["2026-09-16T19:01:08.771239+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.771242+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:01:08.771245+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:01:08.771294+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.771294+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:01:08.771294+00:00", "trade", 10.07, 178.0]
["2026-09-16T19:01:08.771319+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771379+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771429+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771574+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:08.771619+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:08.771675+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.771687+00:00", "trade", 10.07, 80.0]
["2026-09-16T19:01:08.771725+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.771875+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.771895+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.771965+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772466+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772529+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.772567+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772625+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:01:08.772687+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772687+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772688+00:00", "trade", 10.07, 39.0]
["2026-09-16T19:01:08.772762+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772862+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772867+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772867+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772867+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.772912+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773013+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773013+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773073+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773258+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773308+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773323+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773389+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773464+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.773474+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773574+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773760+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.773786+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.773820+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774040+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774070+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774206+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774241+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774266+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774336+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774632+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.774799+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:01:08.774927+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.775975+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.776476+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.776681+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.776922+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.776985+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:08.777208+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.777253+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.777468+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.777664+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.778912+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.779919+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.781563+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.781929+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.782059+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.782611+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.786349+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.786395+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.787663+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.787688+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.787698+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.797020+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.797531+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.806527+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.815573+00:00", "trade", 10.0714, 50.0]
["2026-09-16T19:01:08.816135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.851855+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:08.892306+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:09.029141+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:09.029602+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:09.099193+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:09.994499+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:09.995176+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:09.995727+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.004684+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.004688+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.004764+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.005069+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.005531+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.047235+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.047611+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.259328+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.665082+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.665453+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.677422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.740637+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.815834+00:00", "trade", 10.0676, 1271.0]
["2026-09-16T19:01:10.816567+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.817229+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:10.924343+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.020714+00:00", "trade", 10.06, 5400.0]
["2026-09-16T19:01:11.048500+00:00", "trade", 10.07, 349.0]
["2026-09-16T19:01:11.129972+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.468655+00:00", "trade", 10.0667, 49.0]
["2026-09-16T19:01:11.469034+00:00", "trade", 10.0667, 1.0]
["2026-09-16T19:01:11.748732+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.748817+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.862622+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.863013+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.864451+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:11.927591+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.371852+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.371897+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.372353+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.372635+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.373977+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.378112+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.378979+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.380785+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:01:12.380794+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:01:12.380794+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.380797+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:12.380800+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.381059+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.381275+00:00", "trade", 10.065, 900.0]
["2026-09-16T19:01:12.381278+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.381775+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.381815+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.381819+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.384316+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.384577+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.393352+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.393984+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.414703+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.435470+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.481410+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:01:12.493816+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.494613+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.534668+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.597037+00:00", "trade", 10.07, 416.0]
["2026-09-16T19:01:12.598044+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.629769+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.629769+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.629829+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.630246+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.630651+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.647922+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.652704+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.654949+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.655044+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.655217+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:12.655971+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:01:12.659024+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.660177+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.660307+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.660923+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.792391+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.792411+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.792456+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:12.822552+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.232481+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.278686+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.279217+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.319262+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.319563+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.367612+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:13.367621+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:13.367684+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:13.394025+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.594691+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.645691+00:00", "trade", 10.0695, 349.0]
["2026-09-16T19:01:13.723352+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.723678+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.726855+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.727171+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.730414+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.759092+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.796817+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.981352+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:13.981926+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:13.982447+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:14.129973+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:14.175661+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:14.178659+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:14.180663+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:14.182557+00:00", "trade", 10.07, 1400.0]
["2026-09-16T19:01:14.182560+00:00", "trade", 10.07, 1500.0]
["2026-09-16T19:01:14.182560+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:01:14.182563+00:00", "trade", 10.07, 5500.0]
["2026-09-16T19:01:14.182578+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182587+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:14.182598+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182603+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182613+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182628+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182638+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182705+00:00", "trade", 10.07, 1700.0]
["2026-09-16T19:01:14.182753+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182753+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.182846+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:01:14.182851+00:00", "trade", 10.07, 25.0]
["2026-09-16T19:01:14.182851+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:01:14.182854+00:00", "trade", 10.07, 1904.0]
["2026-09-16T19:01:14.183014+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183026+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:01:14.183026+00:00", "trade", 10.07, 2000.0]
["2026-09-16T19:01:14.183029+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:14.183084+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183089+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183089+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183094+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183104+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183104+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183109+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183109+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183149+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:14.183194+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183580+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183615+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183665+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183681+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183741+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.183876+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.184280+00:00", "trade", 10.075, 112.0]
["2026-09-16T19:01:14.184310+00:00", "trade", 10.075, 84.0]
["2026-09-16T19:01:14.186988+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187424+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187459+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187735+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187780+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.187981+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.189710+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.189720+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.199478+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.279929+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.283954+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.284741+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.285783+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.387451+00:00", "trade", 10.07, 5.0]
["2026-09-16T19:01:14.387465+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.387745+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.387809+00:00", "trade", 10.07, 30.0]
["2026-09-16T19:01:14.387987+00:00", "trade", 10.07, 20.0]
["2026-09-16T19:01:14.429760+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:14.636942+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:15.066603+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:15.173802+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:15.282185+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:15.437880+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:15.448109+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:15.492965+00:00", "trade", 10.0799, 100.0]
["2026-09-16T19:01:15.740061+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:01:15.778799+00:00", "trade", 10.067, 25.0]
["2026-09-16T19:01:15.817270+00:00", "trade", 10.08, 90.0]
["2026-09-16T19:01:15.868403+00:00", "trade", 10.08, 251.0]
["2026-09-16T19:01:16.050444+00:00", "trade", 10.08, 76.0]
["2026-09-16T19:01:16.166791+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.171968+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.213557+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.289082+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.304408+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.313439+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.334760+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.617938+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634356+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:01:16.634356+00:00", "trade", 10.07, 426.0]
["2026-09-16T19:01:16.634443+00:00", "trade", 10.07, 1374.0]
["2026-09-16T19:01:16.634443+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:01:16.634446+00:00", "trade", 10.07, 416.0]
["2026-09-16T19:01:16.634726+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:01:16.634730+00:00", "trade", 10.07, 111.0]
["2026-09-16T19:01:16.634732+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:16.634735+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:01:16.634738+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:01:16.634743+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634743+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634753+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634783+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634823+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634843+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634863+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634903+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634919+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:01:16.634948+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.634953+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.634953+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.634978+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.634987+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:16.635013+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.635043+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.635048+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.635058+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.635064+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:01:16.635073+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635104+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635124+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635254+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635264+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635279+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635414+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635514+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635514+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635540+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635577+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:16.635595+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635600+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635680+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635735+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635750+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635785+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635800+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.635960+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636001+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636011+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636036+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636071+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636081+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636161+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636186+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636266+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636522+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636608+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:16.636617+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.636712+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.637038+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.637198+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.637499+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.637594+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.637639+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.637935+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.638214+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:16.638682+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.638802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.639073+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.641273+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.642021+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:01:16.643973+00:00", "trade", 10.07, 4100.0]
["2026-09-16T19:01:16.649683+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.650474+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:01:16.658249+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.663074+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:16.663077+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:01:16.663086+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:16.674006+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.683544+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:16.684526+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.714571+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:16.715413+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:16.745121+00:00", "trade", 10.0679, 76.0]
["2026-09-16T19:01:16.749496+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:16.764502+00:00", "trade", 10.0695, 90.0]
["2026-09-16T19:01:16.773559+00:00", "trade", 10.065, 251.0]
["2026-09-16T19:01:16.803348+00:00", "trade", 10.065, 528.0]
["2026-09-16T19:01:16.898514+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:16.898599+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.012475+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.129683+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.129758+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.130641+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.181802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.189500+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.271250+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.272087+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.504419+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.506950+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.510282+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.515244+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.529608+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.530085+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.639068+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.663692+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.717059+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.728015+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.733503+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.761198+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.770891+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.780770+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.797504+00:00", "trade", 10.065, 20.0]
["2026-09-16T19:01:17.798878+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.803905+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.804156+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:17.804451+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.815342+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.827135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.890756+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.899918+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.900690+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.950147+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:17.950303+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:19.296441+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:19.388414+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:19.677152+00:00", "trade", 10.065, 500.0]
["2026-09-16T19:01:19.694270+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:19.758157+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:19.855879+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:19.936821+00:00", "trade", 10.065, 2.0]
["2026-09-16T19:01:19.940496+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:01:19.946859+00:00", "trade", 10.065, 7.0]
["2026-09-16T19:01:20.747257+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:20.815388+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:21.257989+00:00", "trade", 10.065, 1000.0]
["2026-09-16T19:01:21.300997+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:21.301037+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:21.301072+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:21.327279+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:21.327418+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:21.331685+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:01:21.332281+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:21.338081+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:21.344892+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:21.395821+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:21.629427+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:22.079927+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:22.396310+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:22.396322+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:22.396923+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:22.397948+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:22.423885+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:22.501669+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:22.501669+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:22.502787+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:22.503226+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:22.503253+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:22.524110+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:22.544102+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:22.904100+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:23.032209+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:23.032781+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:23.238550+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:23.263696+00:00", "trade", 10.065, 345.0]
["2026-09-16T19:01:24.268757+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:24.332182+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:24.579430+00:00", "trade", 10.068, 1.0]
["2026-09-16T19:01:24.610698+00:00", "trade", 10.065, 1230.0]
["2026-09-16T19:01:25.017565+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.026091+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.026126+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.044835+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.287467+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.287802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.287893+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.298132+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.298688+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.308136+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.353057+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.353113+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.353854+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.379335+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.379405+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.531677+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.532985+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.533491+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.554305+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.554371+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.554661+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.702029+00:00", "trade", 10.07, 58.0]
["2026-09-16T19:01:25.719038+00:00", "trade", 10.065, 80.0]
["2026-09-16T19:01:25.786652+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.843648+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.899861+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:25.903986+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:26.148282+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:26.300120+00:00", "trade", 10.07, 20.0]
["2026-09-16T19:01:26.318018+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:26.319772+00:00", "trade", 10.068, 50.0]
["2026-09-16T19:01:26.320390+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:26.332554+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:26.526375+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:26.855482+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:26.855512+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:26.923448+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.105636+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.119178+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.128344+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.226006+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.229886+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.351379+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.370850+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.886450+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:27.887177+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:28.376925+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:28.385370+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:28.419511+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:28.742569+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:28.753137+00:00", "trade", 10.07, 15.0]
["2026-09-16T19:01:29.094054+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.109438+00:00", "trade", 10.0699, 1000.0]
["2026-09-16T19:01:29.110337+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.130225+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.162592+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.300948+00:00", "trade", 10.07, 20000.0]
["2026-09-16T19:01:29.301557+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.301853+00:00", "trade", 10.07, 5000.0]
["2026-09-16T19:01:29.630342+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:01:29.630418+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.630423+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.667732+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:29.689964+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.009574+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.158552+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.160423+00:00", "trade", 10.0686, 100.0]
["2026-09-16T19:01:30.161314+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.177964+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.229832+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.263261+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.364547+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.492416+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.509261+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.526968+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.527434+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.527965+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.528140+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.528797+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.535754+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.541206+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.551135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.602522+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.616565+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.722728+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.723454+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.760255+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:30.774509+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:30.843685+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:30.883419+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.011041+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:01:31.077135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.077465+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.077495+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.083134+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.092712+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.095553+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.098400+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.098520+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.101252+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.167163+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.235687+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:31.264354+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.281254+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.785297+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.786154+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.787116+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.796448+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.797205+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.824465+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.832378+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:31.894977+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.147336+00:00", "trade", 10.0686, 99.0]
["2026-09-16T19:01:32.149166+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.187698+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.195261+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.195296+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.259789+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.267850+00:00", "trade", 10.0701, 31.0]
["2026-09-16T19:01:32.269607+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.271722+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.284888+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.284899+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.301297+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.349229+00:00", "trade", 10.0654, 3.0]
["2026-09-16T19:01:32.545031+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.545212+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.551081+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.566613+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.576782+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.586846+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.701984+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.702220+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:32.965174+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.033767+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.035371+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.098551+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.576504+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:33.612482+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.644047+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.732547+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.732753+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:33.742471+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.310370+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.311733+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.624749+00:00", "trade", 10.0677, 49.0]
["2026-09-16T19:01:34.629448+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.637667+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.688548+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.724288+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.753883+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.754019+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.754805+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:34.799301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.127724+00:00", "trade", 10.065, 3300.0]
["2026-09-16T19:01:35.128638+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.128729+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.131851+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.175495+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.175495+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.273889+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.278354+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.284875+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.315292+00:00", "trade", 10.0619, 500.0]
["2026-09-16T19:01:35.396575+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.399647+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.425343+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.425880+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.453726+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:01:35.726709+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.832160+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.842660+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.842710+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.850418+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.850428+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.854367+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.854818+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.897099+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:35.897109+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.097384+00:00", "trade", 10.065, 15.0]
["2026-09-16T19:01:36.100126+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.101434+00:00", "trade", 10.065, 245.0]
["2026-09-16T19:01:36.168950+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.250042+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.261018+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.265659+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.359202+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.369079+00:00", "trade", 10.065, 45.0]
["2026-09-16T19:01:36.370087+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.370218+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.396169+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.396625+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.470120+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.632541+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.632556+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.801943+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.801978+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.872887+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.873659+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.874942+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:36.909534+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.513749+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.514185+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.568529+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.606858+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:37.617661+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.736178+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.736859+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.774223+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.774228+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.774473+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.863193+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:37.898102+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.898548+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:37.937676+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:38.162437+00:00", "trade", 10.07, 35.0]
["2026-09-16T19:01:38.163598+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:38.163778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:38.165676+00:00", "trade", 10.0686, 3000.0]
["2026-09-16T19:01:38.226171+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:38.226201+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:38.632873+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.228292+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.228292+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.228743+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.525202+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.536048+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.536519+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.582699+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:39.583340+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:40.412410+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:40.994998+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:40.994998+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.096094+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.148729+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.265962+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.266002+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.272798+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.507075+00:00", "trade", 10.07, 5.0]
["2026-09-16T19:01:41.507108+00:00", "trade", 10.065, 5.0]
["2026-09-16T19:01:41.543577+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.597234+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.597996+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.598472+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.770531+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.771012+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.771012+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:41.945787+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:42.240467+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:42.341081+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:42.567881+00:00", "trade", 10.0601, 50.0]
["2026-09-16T19:01:42.647258+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:42.662289+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:42.855924+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.017538+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.017538+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.018400+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.037621+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.119916+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.120603+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.138134+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:43.526848+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:44.469487+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:44.469973+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:44.470008+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:44.950545+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:01:44.972898+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:44.972898+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:45.203735+00:00", "trade", 10.0628, 4.0]
["2026-09-16T19:01:45.372813+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:45.384465+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:45.695688+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:45.894221+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:45.928813+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.161712+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.180847+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.181283+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.307924+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.673639+00:00", "trade", 10.065, 10.0]
["2026-09-16T19:01:46.699414+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.808653+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.873978+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:46.894076+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.068977+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.086017+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.091821+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.092022+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.092463+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.092778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.092858+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.092939+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.156640+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.156685+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.157121+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.157311+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.158865+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.158960+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.181198+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.182251+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.182276+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.214642+00:00", "trade", 10.06, 3.0]
["2026-09-16T19:01:47.215535+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.215535+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.215570+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.295395+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:47.365702+00:00", "trade", 10.0662, 320.0]
["2026-09-16T19:01:47.483276+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:48.305173+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:48.349293+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:48.748715+00:00", "trade", 10.0664, 921.0]
["2026-09-16T19:01:49.202069+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.202089+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.204545+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.272641+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.353624+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.436867+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.468035+00:00", "trade", 10.0689, 400.0]
["2026-09-16T19:01:49.532374+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.532409+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.532905+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.532925+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.552557+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.613722+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.830832+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.924981+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.925422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:49.976082+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.011877+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.011883+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.012088+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.020613+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.188547+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.295742+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.296488+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.777772+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.786422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.786457+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.786943+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:50.787289+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.124250+00:00", "trade", 10.0699, 800.0]
["2026-09-16T19:01:51.213057+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:51.218002+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.249492+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.255491+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.255532+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.260493+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.267014+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.336920+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.336955+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.338158+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.404621+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.405057+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.443072+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:51.948553+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:52.043453+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:52.043488+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:52.043508+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:52.499909+00:00", "trade", 10.06, 5.0]
["2026-09-16T19:01:52.501301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:52.844561+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.081880+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.245373+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.245373+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.246260+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.246651+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.248025+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.258890+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.373728+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.388107+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:53.685770+00:00", "trade", 10.0689, 200.0]
["2026-09-16T19:01:54.138373+00:00", "trade", 10.0686, 29.0]
["2026-09-16T19:01:54.277621+00:00", "trade", 10.0686, 1.0]
["2026-09-16T19:01:54.470869+00:00", "trade", 10.065, 726.0]
["2026-09-16T19:01:54.472701+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:01:54.654855+00:00", "trade", 10.065, 299.0]
["2026-09-16T19:01:54.821327+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:54.861983+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:54.861983+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:54.862464+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:54.961452+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:01:55.148043+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:55.148193+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:55.149476+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:55.170556+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:55.184204+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.321712+00:00", "trade", 10.0689, 37.0]
["2026-09-16T19:01:56.323660+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.399325+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.496195+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.500851+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.523871+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.523901+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.523956+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.528477+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.533930+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:56.537745+00:00", "trade", 10.0666, 1.0]
["2026-09-16T19:01:57.143954+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.153602+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.153682+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.153767+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.154148+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.154609+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.169274+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.169294+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.230830+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.231106+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.231597+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.232018+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.247841+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.247921+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:57.247961+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:59.639301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:01:59.706722+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:00.009591+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:00.964329+00:00", "trade", 10.062, 100.0]
["2026-09-16T19:02:01.289131+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:01.301986+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:01.480295+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:01.900693+00:00", "trade", 10.0619, 3.0]
["2026-09-16T19:02:01.905465+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:01.906472+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:01.972248+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:01.972404+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.013293+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:02:02.019736+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.019746+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.020473+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.020553+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.021345+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.037338+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.037388+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.056142+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.075082+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.234170+00:00", "trade", 10.07, 190.0]
["2026-09-16T19:02:02.236781+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.241826+00:00", "trade", 10.07, 325.0]
["2026-09-16T19:02:02.248735+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.256886+00:00", "trade", 10.07, 175.0]
["2026-09-16T19:02:02.282395+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.291802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.291827+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.308512+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.309970+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.310051+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.338603+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.418503+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.946181+00:00", "trade", 10.065, 58.0]
["2026-09-16T19:02:02.946853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.946853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.947294+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.947610+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.947967+00:00", "trade", 10.065, 105.0]
["2026-09-16T19:02:02.950612+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:02.970018+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.097752+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.101225+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.120345+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.120360+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.133356+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.389614+00:00", "trade", 10.0602, 28.0]
["2026-09-16T19:02:03.410878+00:00", "trade", 10.0602, 1.0]
["2026-09-16T19:02:03.455061+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.457406+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.457857+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.488229+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.488685+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:03.762849+00:00", "trade", 10.0629, 2.0]
["2026-09-16T19:02:03.957763+00:00", "trade", 10.0695, 200.0]
["2026-09-16T19:02:03.981150+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.046891+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.072738+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.207984+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.474031+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.525388+00:00", "trade", 10.065, 2.0]
["2026-09-16T19:02:04.527087+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.634141+00:00", "trade", 10.0629, 1.0]
["2026-09-16T19:02:04.674241+00:00", "trade", 10.0689, 6.0]
["2026-09-16T19:02:04.688861+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.770235+00:00", "trade", 10.065, 4.0]
["2026-09-16T19:02:04.771157+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.771207+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.771683+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.795610+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:04.841339+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:02:05.081699+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.093432+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.156813+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.157359+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.181221+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.250365+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.250806+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.250871+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:05.272848+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.001032+00:00", "trade", 10.065, 58.0]
["2026-09-16T19:02:06.085749+00:00", "trade", 10.07, 10.0]
["2026-09-16T19:02:06.086792+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.086792+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.087273+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.087514+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.088396+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.117284+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.117284+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.124682+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.147967+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.284573+00:00", "trade", 10.0533, 100.0]
["2026-09-16T19:02:06.292776+00:00", "trade", 10.0533, 100.0]
["2026-09-16T19:02:06.295320+00:00", "trade", 10.0533, 200.0]
["2026-09-16T19:02:06.365494+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.367203+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.374370+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.378370+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.531007+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.537958+00:00", "trade", 10.065, 16.0]
["2026-09-16T19:02:06.583838+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.771739+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.778861+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.779828+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.863492+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:06.863522+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.027848+00:00", "trade", 10.0667, 31.0]
["2026-09-16T19:02:07.029592+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.047374+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.214290+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.214877+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.244612+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.266875+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.305858+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.387737+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.414943+00:00", "trade", 10.065, 150.0]
["2026-09-16T19:02:07.416385+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.416666+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:07.489198+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.039325+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.053528+00:00", "trade", 10.0614, 5.0]
["2026-09-16T19:02:08.374140+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.383422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.383422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.391462+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.499453+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.510444+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.566202+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.700349+00:00", "trade", 10.0691, 500.0]
["2026-09-16T19:02:08.812161+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.812447+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.813340+00:00", "trade", 10.065, 1405.0]
["2026-09-16T19:02:08.813400+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:02:08.813460+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:02:08.813520+00:00", "trade", 10.065, 2145.0]
["2026-09-16T19:02:08.813800+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.813965+00:00", "trade", 10.065, 3300.0]
["2026-09-16T19:02:08.814001+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:02:08.814840+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:02:08.815117+00:00", "trade", 10.065, 2405.0]
["2026-09-16T19:02:08.815424+00:00", "trade", 10.065, 3300.0]
["2026-09-16T19:02:08.815757+00:00", "trade", 10.065, 1345.0]
["2026-09-16T19:02:08.815821+00:00", "trade", 10.065, 1955.0]
["2026-09-16T19:02:08.817032+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.819774+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.847931+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:08.848412+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.136742+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.136777+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.264130+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.264130+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.265778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.277752+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.285245+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:09.312053+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:10.239953+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:11.148594+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:02:11.243191+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:11.250979+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:11.251631+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:11.277442+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:11.702401+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.001677+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.020748+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.305761+00:00", "trade", 10.0683, 1.0]
["2026-09-16T19:02:12.305818+00:00", "trade", 10.0683, 331.0]
["2026-09-16T19:02:12.319823+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.391398+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.391914+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.398029+00:00", "trade", 10.0601, 7.0]
["2026-09-16T19:02:12.398605+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.431097+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.456102+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.541294+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.909574+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:02:12.910546+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.910672+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.910927+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:12.989589+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:13.087888+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:13.093004+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.093867+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:13.095767+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:13.392590+00:00", "trade", 10.06, 11.0]
["2026-09-16T19:02:13.392644+00:00", "trade", 10.06, 39.0]
["2026-09-16T19:02:13.402312+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.410738+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.420878+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:02:13.437971+00:00", "trade", 10.06, 13.0]
["2026-09-16T19:02:13.447266+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:13.480727+00:00", "trade", 10.0684, 943.0]
["2026-09-16T19:02:13.699274+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699277+00:00", "trade", 10.06, 1500.0]
["2026-09-16T19:02:13.699280+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:02:13.699280+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:02:13.699284+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:02:13.699284+00:00", "trade", 10.06, 4.0]
["2026-09-16T19:02:13.699289+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:02:13.699289+00:00", "trade", 10.06, 400.0]
["2026-09-16T19:02:13.699289+00:00", "trade", 10.06, 7100.0]
["2026-09-16T19:02:13.699292+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699292+00:00", "trade", 10.06, 5.0]
["2026-09-16T19:02:13.699292+00:00", "trade", 10.06, 7400.0]
["2026-09-16T19:02:13.699295+00:00", "trade", 10.06, 325.0]
["2026-09-16T19:02:13.699295+00:00", "trade", 10.06, 175.0]
["2026-09-16T19:02:13.699298+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699298+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:02:13.699301+00:00", "trade", 10.06, 190.0]
["2026-09-16T19:02:13.699301+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699304+00:00", "trade", 10.06, 80.0]
["2026-09-16T19:02:13.699307+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:02:13.699320+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699355+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699355+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699400+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699415+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699425+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699430+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699430+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699460+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699460+00:00", "trade", 10.06, 40.0]
["2026-09-16T19:02:13.699460+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.699465+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699511+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699511+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699520+00:00", "trade", 10.06, 400.0]
["2026-09-16T19:02:13.699545+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699545+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699562+00:00", "trade", 10.06, 400.0]
["2026-09-16T19:02:13.699606+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699606+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699656+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699665+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:02:13.699711+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699776+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:02:13.699816+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.699906+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.699977+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.699997+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.700212+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:02:13.700358+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.700423+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.700799+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.700929+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.701029+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.701059+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.701636+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.701741+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.702377+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.702447+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.702523+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.703009+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.703059+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.704151+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.706579+00:00", "trade", 10.05, 12.0]
["2026-09-16T19:02:13.706778+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.707013+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.707048+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.707369+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.707454+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.709003+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.709008+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.709023+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.709930+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.715042+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.715589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.851256+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:13.865174+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.137195+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.167733+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.172599+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.192351+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.192983+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.195654+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.199924+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.208986+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.258438+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.258443+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.328374+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.418062+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.588733+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.589790+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.704513+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:14.757343+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.013588+00:00", "trade", 10.05, 3900.0]
["2026-09-16T19:02:15.021352+00:00", "trade", 10.05, 1500.0]
["2026-09-16T19:02:15.037358+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.059471+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.137607+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.205852+00:00", "trade", 10.06, 264.0]
["2026-09-16T19:02:15.230507+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.231805+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.252479+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.347846+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.348949+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.573161+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.574780+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.637243+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.638565+00:00", "trade", 10.06, 163.0]
["2026-09-16T19:02:15.662423+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.662669+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.664122+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.683543+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.798547+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.935331+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:15.935803+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.014580+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.014770+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.031896+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.104132+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.128099+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.182353+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.305646+00:00", "trade", 10.0636, 100.0]
["2026-09-16T19:02:16.566561+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.567022+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.784113+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.784308+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:16.999725+00:00", "trade", 10.0501, 6900.0]
["2026-09-16T19:02:17.000982+00:00", "trade", 10.0598, 56.0]
["2026-09-16T19:02:17.001740+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.053237+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.053332+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.053357+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.199439+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.199524+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.249383+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.256775+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.476683+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.477164+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.575728+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.587681+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.797294+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:17.797334+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:18.375949+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:18.380269+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:18.497559+00:00", "trade", 10.055, 30.0]
["2026-09-16T19:02:18.500361+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:02:18.504328+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:02:19.355806+00:00", "trade", 10.055, 600.0]
["2026-09-16T19:02:19.355866+00:00", "trade", 10.055, 3150.0]
["2026-09-16T19:02:19.356570+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:19.356660+00:00", "trade", 10.055, 3300.0]
["2026-09-16T19:02:19.357352+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:19.385918+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:19.449053+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:19.638759+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:19.966362+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.036365+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.036657+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.036657+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.036663+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.036663+00:00", "trade", 10.055, 3300.0]
["2026-09-16T19:02:20.037490+00:00", "trade", 10.055, 3300.0]
["2026-09-16T19:02:20.139363+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.290126+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.290567+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.408808+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.642563+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.642563+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.643004+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.643044+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.643230+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.643500+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.651319+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.652887+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.708675+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.714965+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.725635+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.726883+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.726883+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.735178+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:02:20.735180+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.735180+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:20.735183+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.735243+00:00", "trade", 10.06, 20.0]
["2026-09-16T19:02:20.735249+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:02:20.735845+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.735870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.735870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.735875+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.735895+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.743468+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.750264+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.761470+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:20.800224+00:00", "trade", 10.058, 300.0]
["2026-09-16T19:02:20.838063+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:20.990447+00:00", "trade", 10.055, 20.0]
["2026-09-16T19:02:20.992877+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:02:21.091449+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.129385+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.139158+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.139208+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.538386+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.538882+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.554705+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:21.959166+00:00", "trade", 10.0599, 264.0]
["2026-09-16T19:02:22.222311+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.226717+00:00", "trade", 10.0599, 4000.0]
["2026-09-16T19:02:22.229513+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.247599+00:00", "trade", 10.0571, 163.0]
["2026-09-16T19:02:22.416622+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.417098+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.431387+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.640318+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.654201+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.679040+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.694462+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.764529+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.771214+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.771270+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.791894+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.791924+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.844067+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:22.844518+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.040143+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.486744+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.487992+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.490042+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.497134+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.511292+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.522930+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:23.553468+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.074835+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:24.075148+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:24.075151+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:24.075623+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.081908+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.088027+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.111468+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.150145+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.324575+00:00", "trade", 10.0621, 17.0]
["2026-09-16T19:02:24.332881+00:00", "trade", 10.0621, 15.0]
["2026-09-16T19:02:24.354364+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:02:24.354851+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.354971+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.355568+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.382131+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:24.454683+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:25.158946+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:25.226231+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:25.252353+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:25.407294+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:25.408016+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:25.640751+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:25.640751+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:25.640826+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:26.034723+00:00", "trade", 10.0674, 2.0]
["2026-09-16T19:02:26.332219+00:00", "trade", 10.0501, 50.0]
["2026-09-16T19:02:26.520476+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:26.534238+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.079383+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.244364+00:00", "trade", 10.0621, 100.0]
["2026-09-16T19:02:27.265039+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.265916+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.273920+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.274702+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.275619+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.276075+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.298609+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.298885+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:27.396886+00:00", "trade", 10.0579, 1000.0]
["2026-09-16T19:02:27.736248+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:02:28.337677+00:00", "trade", 10.0523, 1.0]
["2026-09-16T19:02:28.973593+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.020770+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.037575+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.037575+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.037615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.037655+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.038321+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.078703+00:00", "trade", 10.0589, 500.0]
["2026-09-16T19:02:29.261923+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.274808+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.275289+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.297292+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.807784+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.810185+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.810666+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.847754+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.859437+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.864765+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:29.997149+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:30.009629+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:30.093914+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:30.094355+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:30.163219+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:30.565188+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:30.567103+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.201407+00:00", "trade", 10.055, 50.0]
["2026-09-16T19:02:31.305858+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.345206+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.356488+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.367680+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.768722+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.768973+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:31.770336+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.009940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.009980+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.206069+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:32.206176+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.207755+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.207790+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.211439+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.227724+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:32.248367+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.248457+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.248998+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.276664+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.407936+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.421142+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.421182+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.748700+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.752173+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.790915+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:32.907055+00:00", "trade", 10.055, 99.0]
["2026-09-16T19:02:33.401561+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.403070+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.446643+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.447405+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.499463+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.738822+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.749026+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.772071+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.792184+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.792886+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.793156+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.824716+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:33.924546+00:00", "trade", 10.0596, 1.0]
["2026-09-16T19:02:34.186711+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.186846+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.186846+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.187287+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.237812+00:00", "trade", 10.0628, 26.0]
["2026-09-16T19:02:34.239101+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.239146+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.955733+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.961842+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.969430+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.993512+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.993748+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:34.993969+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.053886+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.054337+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.054467+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.055169+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.089475+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.193051+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.366308+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:35.876928+00:00", "trade", 10.06, 1017.0]
["2026-09-16T19:02:35.897283+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:02:36.039607+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.245748+00:00", "trade", 10.066, 319.0]
["2026-09-16T19:02:36.308702+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.456187+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.539928+00:00", "trade", 10.0519, 40.0]
["2026-09-16T19:02:36.568779+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.585464+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.585705+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.589589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.590065+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.619515+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.665173+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.679167+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:36.886128+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.129266+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.129271+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.140643+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.147439+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.154170+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.157292+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.725738+00:00", "trade", 10.066, 925.0]
["2026-09-16T19:02:37.760129+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.765888+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.866602+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:37.867083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.048339+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.321132+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.329752+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.330354+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.336945+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:38.337237+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:38.338313+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.339035+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.339506+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.383164+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.493167+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:38.500373+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.505330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.510804+00:00", "trade", 10.06, 35.0]
["2026-09-16T19:02:38.510807+00:00", "trade", 10.06, 30.0]
["2026-09-16T19:02:38.510809+00:00", "trade", 10.06, 35.0]
["2026-09-16T19:02:38.510819+00:00", "trade", 10.06, 30.0]
["2026-09-16T19:02:38.511960+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.512076+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.525268+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:38.525271+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:38.525292+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.530509+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.781671+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.801423+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:38.909009+00:00", "trade", 10.0588, 200.0]
["2026-09-16T19:02:39.040903+00:00", "trade", 10.055, 552.0]
["2026-09-16T19:02:39.040903+00:00", "trade", 10.055, 948.0]
["2026-09-16T19:02:39.089547+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:39.438261+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:40.073836+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:40.799194+00:00", "trade", 10.06, 4.0]
["2026-09-16T19:02:40.800276+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:40.820732+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:02:40.853853+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:41.155069+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.044482+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.085569+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.086110+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.086371+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.088215+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.093844+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.129544+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.179512+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.457240+00:00", "trade", 10.0573, 16.0]
["2026-09-16T19:02:42.565139+00:00", "trade", 10.052, 1.0]
["2026-09-16T19:02:42.665024+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:42.679032+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:42.679796+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.679806+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.888075+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.888075+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.894460+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:42.920357+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:43.965244+00:00", "trade", 10.05, 20.0]
["2026-09-16T19:02:44.343588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:44.343748+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:44.345921+00:00", "trade", 10.055, 20.0]
["2026-09-16T19:02:44.349988+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:44.424615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:44.601235+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:44.643325+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:44.692928+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.064442+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:02:45.065463+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.065618+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.070946+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.074937+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:02:45.194825+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.316223+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.316705+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.366282+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.366759+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.403686+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.429302+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.458862+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630323+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:02:45.630330+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630330+00:00", "trade", 10.05, 40.0]
["2026-09-16T19:02:45.630333+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:02:45.630333+00:00", "trade", 10.05, 3911.0]
["2026-09-16T19:02:45.630423+00:00", "trade", 10.05, 2089.0]
["2026-09-16T19:02:45.630426+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:02:45.630429+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:02:45.630429+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:02:45.630453+00:00", "trade", 10.05, 4999.0]
["2026-09-16T19:02:45.630457+00:00", "trade", 10.05, 1500.0]
["2026-09-16T19:02:45.630457+00:00", "trade", 10.05, 120.0]
["2026-09-16T19:02:45.630462+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630462+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630462+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630640+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630695+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630708+00:00", "trade", 10.05, 1300.0]
["2026-09-16T19:02:45.630711+00:00", "trade", 10.05, 12.0]
["2026-09-16T19:02:45.630717+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:02:45.630717+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630721+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:02:45.630721+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630726+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630726+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.630726+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630733+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:02:45.630776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:45.630781+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.630841+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.630886+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:02:45.630889+00:00", "trade", 10.05, 80.0]
["2026-09-16T19:02:45.630892+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:02:45.630997+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:02:45.631031+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631041+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631046+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631046+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631071+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631071+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631071+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631077+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631077+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631077+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631081+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631081+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631081+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:45.631147+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631337+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631352+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631417+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631512+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631527+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631557+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631562+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631562+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631571+00:00", "trade", 10.0544, 56.0]
["2026-09-16T19:02:45.631582+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631593+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631618+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631637+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.631664+00:00", "trade", 10.05, 63.0]
["2026-09-16T19:02:45.631722+00:00", "trade", 10.05, 56.0]
["2026-09-16T19:02:45.631853+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631868+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.631898+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.632001+00:00", "trade", 10.05, 50.0]
["2026-09-16T19:02:45.632034+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.632319+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.632410+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.632645+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.632846+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.633056+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.633096+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:02:45.633983+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.634008+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.634164+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.636249+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.636284+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.636284+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.641361+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.642135+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:02:45.643210+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.644212+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.644433+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.656473+00:00", "trade", 10.05, 9.0]
["2026-09-16T19:02:45.658404+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.664902+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.714835+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.734632+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.834956+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.867539+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:02:45.868309+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:02:45.868310+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.868357+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:02:45.868396+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:45.868400+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.868761+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.868886+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.869402+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.874885+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.879126+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.884408+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:45.951192+00:00", "trade", 10.0425, 175.0]
["2026-09-16T19:02:46.040980+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.181654+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.209996+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.307520+00:00", "trade", 10.0486, 1.0]
["2026-09-16T19:02:46.358384+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.385012+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.385769+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.386441+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.528698+00:00", "trade", 10.0486, 1.0]
["2026-09-16T19:02:46.734126+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:46.745308+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:47.098522+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:47.261559+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:47.396786+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:47.397262+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:47.919668+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:48.070982+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:48.148521+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:48.643797+00:00", "trade", 10.0515, 100.0]
["2026-09-16T19:02:48.680505+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:48.680635+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:48.693761+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:48.725708+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:02:48.725741+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:02:49.174313+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:49.563643+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:49.784557+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:49.887266+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:49.887933+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:02:50.010870+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.247226+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.255496+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:50.255547+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:50.256223+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.256584+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.261190+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.337421+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.337451+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.339180+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.475980+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:02:50.487933+00:00", "trade", 10.05, 2700.0]
["2026-09-16T19:02:50.487937+00:00", "trade", 10.05, 10.0]
["2026-09-16T19:02:50.487937+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:50.487938+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.487976+00:00", "trade", 10.05, 2000.0]
["2026-09-16T19:02:50.487978+00:00", "trade", 10.05, 6900.0]
["2026-09-16T19:02:50.487993+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.487997+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:50.487997+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:50.487998+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488009+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:02:50.488030+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:02:50.488033+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488038+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488069+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488075+00:00", "trade", 10.05, 20.0]
["2026-09-16T19:02:50.488119+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488124+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488134+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488159+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488174+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488234+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488294+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488294+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488299+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488299+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488299+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488304+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:02:50.488304+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488309+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488309+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488319+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488334+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488339+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488355+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488374+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488394+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488469+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488495+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488520+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488610+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488640+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488705+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.488705+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.489001+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.489226+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.489246+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.489347+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.489367+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.491712+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.495646+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.495656+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.497636+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.497656+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.497681+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.498298+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.498468+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.498869+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.500147+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.500157+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.500662+00:00", "trade", 10.05, 489.0]
["2026-09-16T19:02:50.506152+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.506191+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.511251+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:02:50.513734+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.534799+00:00", "trade", 10.05, 70.0]
["2026-09-16T19:02:50.535401+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.536159+00:00", "trade", 10.05, 97.0]
["2026-09-16T19:02:50.560636+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.593614+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.593689+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.692770+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.692810+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:50.974874+00:00", "trade", 10.0564, 26.0]
["2026-09-16T19:02:51.712186+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.714908+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.714923+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.726265+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.732058+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.738353+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.738544+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.738742+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:51.739301+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.739311+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:51.740219+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:51.740694+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:51.742264+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:51.749074+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.822783+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:02:51.843824+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.892860+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.892876+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.926255+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:51.966315+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.006775+00:00", "trade", 10.0599, 12.0]
["2026-09-16T19:02:52.038076+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.041183+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:52.068002+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.073535+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.086866+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.307726+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.324421+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:52.863618+00:00", "trade", 10.0633, 24.0]
["2026-09-16T19:02:52.890606+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.047689+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.048771+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.076081+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.210350+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.212515+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.221938+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.232302+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.296660+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.894014+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.894049+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.894330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:53.894370+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.233887+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.234363+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.234398+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.234403+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.234839+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.234864+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.235325+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.236588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.243810+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.256250+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.362387+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.362668+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.363009+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.363034+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.363765+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.363830+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.367890+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.367925+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.368331+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.372371+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.372521+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.438588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.440187+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.440237+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.448101+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.478483+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:55.997095+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:56.153266+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:56.214641+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:02:56.260731+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:56.404629+00:00", "trade", 10.0558, 30.0]
["2026-09-16T19:02:56.504024+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:56.531083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.455589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.456501+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.457368+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.468615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.468735+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.469076+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.469517+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.495624+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.502215+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.502661+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.503107+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.566768+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.724979+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:57.914545+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.039120+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.234139+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.234900+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.240023+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.240378+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.259910+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.260311+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.260411+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.260411+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.260912+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.260912+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.260912+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.261348+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.271232+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.337534+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.390906+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.404030+00:00", "trade", 10.0568, 73.0]
["2026-09-16T19:02:58.404814+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.406077+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.406117+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.480023+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.522794+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.559035+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.559486+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.559967+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:58.738512+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.032019+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.032485+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.032721+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.032791+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.043698+00:00", "trade", 10.0513, 100.0]
["2026-09-16T19:02:59.044569+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168333+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168363+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168443+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168643+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168929+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168965+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.168965+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.169405+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.172287+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.352109+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.352129+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:02:59.578502+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:00.009656+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:00.120486+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:00.959699+00:00", "trade", 10.0631, 328.0]
["2026-09-16T19:03:02.480631+00:00", "trade", 10.0501, 5.0]
["2026-09-16T19:03:02.631698+00:00", "trade", 10.0629, 949.0]
["2026-09-16T19:03:02.715002+00:00", "trade", 10.055, 16.0]
["2026-09-16T19:03:02.720408+00:00", "trade", 10.055, 8.0]
["2026-09-16T19:03:02.726910+00:00", "trade", 10.055, 53.0]
["2026-09-16T19:03:02.732681+00:00", "trade", 10.055, 22.0]
["2026-09-16T19:03:04.003671+00:00", "trade", 10.055, 39.0]
["2026-09-16T19:03:04.011628+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:03:04.372358+00:00", "trade", 10.0558, 500.0]
["2026-09-16T19:03:04.465884+00:00", "trade", 10.055, 2.0]
["2026-09-16T19:03:04.602386+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.602416+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.602722+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.602777+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603213+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603253+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603293+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603293+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603734+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603774+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.603930+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.604211+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.614415+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.614615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.614620+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.664995+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.708127+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.796525+00:00", "trade", 10.0558, 12.0]
["2026-09-16T19:03:04.798236+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.802101+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.802476+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:04.802476+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.029310+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.029315+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.029330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.119098+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.119103+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.119545+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.159705+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.159720+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.159870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.168751+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.418269+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.470198+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.470573+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.471736+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.471847+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.473129+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.473240+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.496861+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.498154+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:05.515981+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.066810+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.067000+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.067601+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.067647+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.068073+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.074573+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.076693+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.102820+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.103251+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.103502+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.103737+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.200968+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:06.475630+00:00", "trade", 10.055, 17.0]
["2026-09-16T19:03:06.610105+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.141026+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:07.285492+00:00", "trade", 10.0511, 100.0]
["2026-09-16T19:03:07.546885+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.547211+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.547392+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.547432+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.547592+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.547893+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.548048+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.548083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.548083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.556804+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.557250+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.577458+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.577463+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.823497+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.824139+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.947978+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.948419+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.948459+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.948499+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.948539+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.948940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.957862+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:07.958543+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.107435+00:00", "trade", 10.0627, 502.0]
["2026-09-16T19:03:08.107471+00:00", "trade", 10.0507, 332.0]
["2026-09-16T19:03:08.204887+00:00", "trade", 10.0558, 100.0]
["2026-09-16T19:03:08.320184+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.321220+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.321220+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.321701+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.321701+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.321741+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.321741+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.322182+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.322695+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.323701+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.324740+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.326887+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.328132+00:00", "trade", 10.0524, 51.0]
["2026-09-16T19:03:08.328222+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.329103+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.331130+00:00", "trade", 10.05, 600.0]
["2026-09-16T19:03:08.331143+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.335073+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.347387+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.347908+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.390801+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:03:08.391923+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.392444+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.392925+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.434418+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.435175+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.503888+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:08.504761+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.507918+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.538816+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.547176+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.575689+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.575784+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.636475+00:00", "trade", 10.06, 3.0]
["2026-09-16T19:03:08.636485+00:00", "trade", 10.055, 3.0]
["2026-09-16T19:03:08.661531+00:00", "trade", 10.06, 3138.0]
["2026-09-16T19:03:08.662094+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.662779+00:00", "trade", 10.0571, 62.0]
["2026-09-16T19:03:08.663092+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.727946+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.727971+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.758965+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.817957+00:00", "trade", 10.06, 448.0]
["2026-09-16T19:03:08.818646+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.819102+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.849489+00:00", "trade", 10.06, 359.0]
["2026-09-16T19:03:08.856171+00:00", "trade", 10.055, 762.0]
["2026-09-16T19:03:08.856234+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:08.856872+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.857313+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:08.950861+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.003496+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.046939+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.047375+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.305022+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.431134+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:03:09.431149+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:03:09.431272+00:00", "trade", 10.055, 4500.0]
["2026-09-16T19:03:09.431743+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.432520+00:00", "trade", 10.0552, 100.0]
["2026-09-16T19:03:09.432587+00:00", "trade", 10.0564, 54.0]
["2026-09-16T19:03:09.469838+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.497960+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.510811+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.545141+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:03:09.546139+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.546428+00:00", "trade", 10.05, 159.0]
["2026-09-16T19:03:09.547017+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.641927+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.718474+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.718950+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:09.944546+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.394735+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.395597+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.396239+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.396239+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.775724+00:00", "trade", 10.0606, 2.0]
["2026-09-16T19:03:10.822185+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.822391+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.822872+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.823348+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.823390+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:10.824396+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:10.824436+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:11.191774+00:00", "trade", 10.055, 120.0]
["2026-09-16T19:03:11.497378+00:00", "trade", 10.06, 414.0]
["2026-09-16T19:03:12.772629+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:13.022213+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:03:13.225508+00:00", "trade", 10.0586, 3.0]
["2026-09-16T19:03:13.418179+00:00", "trade", 10.0586, 1.0]
["2026-09-16T19:03:13.445833+00:00", "trade", 10.0501, 7.0]
["2026-09-16T19:03:14.209993+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.211040+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.211326+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.221966+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.222488+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.272697+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.604224+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.604420+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.604625+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:14.635910+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:15.001348+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:15.001814+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:15.129512+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:15.373120+00:00", "trade", 10.0502, 2.0]
["2026-09-16T19:03:15.374181+00:00", "trade", 10.055, 64.0]
["2026-09-16T19:03:15.608215+00:00", "trade", 10.0517, 300.0]
["2026-09-16T19:03:15.614589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.898008+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.898489+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.908503+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.908729+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.909836+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.915520+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:16.964060+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:17.399810+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:18.250246+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:18.251032+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:18.524356+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.308340+00:00", "trade", 10.06, 85.0]
["2026-09-16T19:03:19.308364+00:00", "trade", 10.055, 85.0]
["2026-09-16T19:03:19.343337+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.343843+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.344274+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.376425+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.378300+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.380575+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.380636+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.381457+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.407434+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.408742+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.441243+00:00", "trade", 10.0502, 100.0]
["2026-09-16T19:03:19.526622+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.593697+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:19.675591+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:21.241160+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:21.243921+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:21.971944+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:22.062245+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.062726+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.093535+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.198195+00:00", "trade", 10.055, 414.0]
["2026-09-16T19:03:22.863749+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.865699+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.866786+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.905669+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:22.906280+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:23.049526+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:23.052152+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:23.152467+00:00", "trade", 10.057, 448.0]
["2026-09-16T19:03:23.153843+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:23.465956+00:00", "trade", 10.055, 85.0]
["2026-09-16T19:03:23.465977+00:00", "trade", 10.05, 85.0]
["2026-09-16T19:03:23.466079+00:00", "trade", 10.055, 415.0]
["2026-09-16T19:03:24.035698+00:00", "trade", 10.0587, 13.0]
["2026-09-16T19:03:24.085316+00:00", "trade", 10.055, 3.0]
["2026-09-16T19:03:24.252074+00:00", "trade", 10.055, 4970.0]
["2026-09-16T19:03:24.253319+00:00", "trade", 10.0551, 111.0]
["2026-09-16T19:03:24.304041+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.466266+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.466602+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.485547+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.485868+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.524249+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.805612+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.805667+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.812764+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.814142+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.814694+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:24.865033+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.088228+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.091466+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.326103+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.326870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.398330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.417636+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.463274+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.464652+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.464738+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.493030+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.502328+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:03:25.502387+00:00", "trade", 10.05, 60.0]
["2026-09-16T19:03:25.503715+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.511378+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.524735+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:25.703706+00:00", "trade", 10.0586, 329.0]
["2026-09-16T19:03:25.706801+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:03:25.706801+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:25.706801+00:00", "trade", 10.05, 900.0]
["2026-09-16T19:03:25.706810+00:00", "trade", 10.05, 1500.0]
["2026-09-16T19:03:25.706813+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706813+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706816+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:25.706816+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:03:25.706816+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:03:25.706828+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706833+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706853+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706868+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706923+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706928+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706953+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.706988+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707063+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707068+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707068+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707087+00:00", "trade", 10.05, 60.0]
["2026-09-16T19:03:25.707090+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:03:25.707092+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:03:25.707169+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707304+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707304+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707324+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707339+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707384+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707434+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707454+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:25.707504+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.707567+00:00", "trade", 10.05, 77.0]
["2026-09-16T19:03:25.707735+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.707815+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.707865+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.708020+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.708076+00:00", "trade", 10.0538, 53.0]
["2026-09-16T19:03:25.708096+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.708111+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.708141+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.708326+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.708346+00:00", "trade", 10.05, 52.0]
["2026-09-16T19:03:25.709594+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.710907+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.711619+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.712020+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.716075+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:25.717091+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:03:25.801712+00:00", "trade", 10.045, 2.0]
["2026-09-16T19:03:25.808150+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:03:25.809507+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:25.813389+00:00", "trade", 10.045, 9.0]
["2026-09-16T19:03:25.819953+00:00", "trade", 10.045, 3.0]
["2026-09-16T19:03:25.836544+00:00", "trade", 10.0624, 3000.0]
["2026-09-16T19:03:25.911970+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:26.068026+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:26.101783+00:00", "trade", 10.045, 1097.0]
["2026-09-16T19:03:26.103720+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:26.114636+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:26.856732+00:00", "trade", 10.0583, 76.0]
["2026-09-16T19:03:26.856813+00:00", "trade", 10.0583, 924.0]
["2026-09-16T19:03:26.862587+00:00", "trade", 10.0539, 31.0]
["2026-09-16T19:03:26.877012+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:27.614494+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:27.715335+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:03:27.738869+00:00", "trade", 10.0499, 5000.0]
["2026-09-16T19:03:27.740159+00:00", "trade", 10.049, 95.0]
["2026-09-16T19:03:28.098238+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:28.139662+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:28.140103+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:28.144057+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:28.549065+00:00", "trade", 10.045, 15.0]
["2026-09-16T19:03:28.776590+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:28.925879+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:28.962687+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:29.164596+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.009674+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.573398+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.573433+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.573453+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.574866+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.582575+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.614180+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.700099+00:00", "trade", 10.0471, 10.0]
["2026-09-16T19:03:30.701487+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.703921+00:00", "trade", 10.045, 88.0]
["2026-09-16T19:03:30.714889+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.742550+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:30.828456+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:03:30.829837+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:31.047309+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:31.786510+00:00", "trade", 10.0482, 1400.0]
["2026-09-16T19:03:31.849740+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.024806+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.058862+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.058867+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.060050+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.089946+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.206087+00:00", "trade", 10.056, 4.0]
["2026-09-16T19:03:33.562393+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:33.576600+00:00", "trade", 10.045, 175.0]
["2026-09-16T19:03:33.600478+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:34.168082+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:34.297180+00:00", "trade", 10.0493, 100.0]
["2026-09-16T19:03:34.414483+00:00", "trade", 10.0531, 31.0]
["2026-09-16T19:03:34.748225+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:34.748831+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:34.765140+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:34.871869+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.014020+00:00", "trade", 10.045, 700.0]
["2026-09-16T19:03:35.014020+00:00", "trade", 10.04, 1300.0]
["2026-09-16T19:03:35.014963+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.015034+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.015316+00:00", "trade", 10.0486, 53.0]
["2026-09-16T19:03:35.015403+00:00", "trade", 10.0446, 54.0]
["2026-09-16T19:03:35.015495+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.020994+00:00", "trade", 10.045, 700.0]
["2026-09-16T19:03:35.020997+00:00", "trade", 10.04, 145.0]
["2026-09-16T19:03:35.021000+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:03:35.021003+00:00", "trade", 10.04, 455.0]
["2026-09-16T19:03:35.021930+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.021935+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.022055+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.024377+00:00", "trade", 10.04, 545.0]
["2026-09-16T19:03:35.024380+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:03:35.024383+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:03:35.024386+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:03:35.024386+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:03:35.024389+00:00", "trade", 10.04, 255.0]
["2026-09-16T19:03:35.025288+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.025298+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.028781+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.099800+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.313087+00:00", "trade", 10.0625, 100.0]
["2026-09-16T19:03:35.444990+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.699920+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.898033+00:00", "trade", 10.045, 500.0]
["2026-09-16T19:03:35.898033+00:00", "trade", 10.045, 800.0]
["2026-09-16T19:03:35.898063+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:35.898063+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:03:35.898087+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:03:35.898087+00:00", "trade", 10.045, 700.0]
["2026-09-16T19:03:35.898090+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:03:35.898106+00:00", "trade", 10.045, 300.0]
["2026-09-16T19:03:35.898108+00:00", "trade", 10.045, 700.0]
["2026-09-16T19:03:35.898111+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:03:35.898542+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.898663+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.898983+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.899284+00:00", "trade", 10.0415, 55.0]
["2026-09-16T19:03:35.904622+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:35.945238+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.274951+00:00", "trade", 10.05, 222.0]
["2026-09-16T19:03:36.285146+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.311919+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.373921+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.462943+00:00", "trade", 10.05, 311.0]
["2026-09-16T19:03:36.463529+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.463765+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.464188+00:00", "trade", 10.0461, 51.0]
["2026-09-16T19:03:36.477236+00:00", "trade", 10.05, 231.0]
["2026-09-16T19:03:36.763186+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.827845+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.915954+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:36.979535+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:37.024187+00:00", "trade", 10.0506, 16.0]
["2026-09-16T19:03:37.030959+00:00", "trade", 10.0506, 6.0]
["2026-09-16T19:03:37.098286+00:00", "trade", 10.05, 50.0]
["2026-09-16T19:03:37.098894+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:37.158876+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:37.217808+00:00", "trade", 10.045, 400.0]
["2026-09-16T19:03:37.293716+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:37.675874+00:00", "trade", 10.045, 311.0]
["2026-09-16T19:03:37.828243+00:00", "trade", 10.0499, 5.0]
["2026-09-16T19:03:38.009632+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.024252+00:00", "trade", 10.05, 25.0]
["2026-09-16T19:03:38.024928+00:00", "trade", 10.05, 30.0]
["2026-09-16T19:03:38.170161+00:00", "trade", 10.0495, 222.0]
["2026-09-16T19:03:38.171412+00:00", "trade", 10.0437, 51.0]
["2026-09-16T19:03:38.232707+00:00", "trade", 10.0507, 43.0]
["2026-09-16T19:03:38.257411+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.257750+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:38.258022+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.258167+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.260172+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.260222+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.262262+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.278361+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:03:38.278376+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:03:38.278376+00:00", "trade", 10.05, 1800.0]
["2026-09-16T19:03:38.278376+00:00", "trade", 10.05, 430.0]
["2026-09-16T19:03:38.278395+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.278851+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.280295+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.280298+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:38.280298+00:00", "trade", 10.05, 3100.0]
["2026-09-16T19:03:38.280300+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:03:38.280310+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:03:38.280310+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:38.280313+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:03:38.280320+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280365+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280375+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280385+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280465+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280480+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280485+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280485+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280490+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280521+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:03:38.280591+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.280596+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.280601+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.280606+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.280751+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.280752+00:00", "trade", 10.0492, 65.0]
["2026-09-16T19:03:38.280851+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281012+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281102+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281277+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281317+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281322+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281388+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.281624+00:00", "trade", 10.05, 51.0]
["2026-09-16T19:03:38.281839+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.282345+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.282450+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.282470+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.282470+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.282640+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.282891+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.284630+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.287743+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.288336+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:03:38.288951+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.329918+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.426287+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.426297+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:38.998019+00:00", "trade", 10.0533, 25.0]
["2026-09-16T19:03:39.207462+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.211422+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.214223+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.292174+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.292179+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.498153+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.501310+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.501436+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.510467+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:39.527442+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.060587+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:03:40.135562+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.135998+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.136043+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.136078+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.136118+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.145486+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.162371+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.199940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.237193+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.321484+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.322215+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.322601+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.325764+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.451102+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.625947+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.626117+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.626458+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.631670+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.631901+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.632152+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.632603+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.635344+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.635870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.636312+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.647689+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.687636+00:00", "trade", 10.0568, 100.0]
["2026-09-16T19:03:40.702423+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.800897+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.801379+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.870042+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.870518+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:40.999043+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.049023+00:00", "trade", 10.05, 20.0]
["2026-09-16T19:03:41.049854+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.070864+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.073310+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.086761+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.480041+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.480467+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.541056+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.541497+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.646722+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.646767+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.647173+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.647203+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.647253+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.647669+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.656615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.657056+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.748163+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.809538+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.809568+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:41.815367+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.402858+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.436834+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.491804+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.542134+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.686406+00:00", "trade", 10.055, 15.0]
["2026-09-16T19:03:42.686983+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.687480+00:00", "trade", 10.055, 35.0]
["2026-09-16T19:03:42.690709+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:03:42.723003+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.829316+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.832238+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:42.995865+00:00", "trade", 10.0503, 100.0]
["2026-09-16T19:03:43.002764+00:00", "trade", 10.0503, 100.0]
["2026-09-16T19:03:43.302710+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:43.531714+00:00", "trade", 10.0506, 24.0]
["2026-09-16T19:03:43.738886+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:43.739834+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:43.747023+00:00", "trade", 10.055, 1200.0]
["2026-09-16T19:03:43.755518+00:00", "trade", 10.055, 5.0]
["2026-09-16T19:03:43.756448+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:43.760910+00:00", "trade", 10.055, 241.0]
["2026-09-16T19:03:43.765109+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:43.781785+00:00", "trade", 10.055, 484.0]
["2026-09-16T19:03:43.788419+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:45.879431+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.169906+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.171319+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.177240+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:46.200785+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:03:46.200839+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:03:46.201261+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201386+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201401+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201401+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201426+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201471+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201681+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201812+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201897+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.201997+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.202470+00:00", "trade", 10.0513, 50.0]
["2026-09-16T19:03:46.624701+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.624957+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.627107+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:03:46.696170+00:00", "trade", 10.055, 1111.0]
["2026-09-16T19:03:46.697415+00:00", "trade", 10.0545, 60.0]
["2026-09-16T19:03:46.811551+00:00", "trade", 10.06, 1858.0]
["2026-09-16T19:03:46.811566+00:00", "trade", 10.06, 1600.0]
["2026-09-16T19:03:46.811575+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:03:46.811581+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:03:46.811585+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:03:46.811585+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:03:46.811587+00:00", "trade", 10.06, 2000.0]
["2026-09-16T19:03:46.811587+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:03:46.811629+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:03:46.811629+00:00", "trade", 10.06, 2100.0]
["2026-09-16T19:03:46.811633+00:00", "trade", 10.06, 25.0]
["2026-09-16T19:03:46.811635+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:03:46.811638+00:00", "trade", 10.06, 14.0]
["2026-09-16T19:03:46.811638+00:00", "trade", 10.06, 1400.0]
["2026-09-16T19:03:46.811641+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:03:46.811644+00:00", "trade", 10.06, 5.0]
["2026-09-16T19:03:46.811644+00:00", "trade", 10.06, 2000.0]
["2026-09-16T19:03:46.811647+00:00", "trade", 10.06, 2700.0]
["2026-09-16T19:03:46.811650+00:00", "trade", 10.06, 140.0]
["2026-09-16T19:03:46.811756+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:03:46.811761+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:03:46.811766+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:03:46.811836+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:03:46.811921+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:03:46.812007+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812076+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812162+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812192+00:00", "trade", 10.06, 70.0]
["2026-09-16T19:03:46.812207+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812212+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812257+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812257+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812262+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812352+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812532+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812543+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812543+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812558+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812573+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812628+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812688+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812768+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812788+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812808+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812808+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812823+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:03:46.812848+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812873+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812877+00:00", "trade", 10.06, 66.0]
["2026-09-16T19:03:46.812883+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812924+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.812937+00:00", "trade", 10.0594, 55.0]
["2026-09-16T19:03:46.812995+00:00", "trade", 10.06, 58.0]
["2026-09-16T19:03:46.813129+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.813234+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.813269+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.813284+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.813395+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.814086+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.814111+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.814131+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.816327+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.816327+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.817284+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.817304+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.821394+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.821454+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.821895+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.830905+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:03:46.846839+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:46.912590+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:47.312335+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:47.312691+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:47.312766+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:47.592551+00:00", "trade", 10.07, 12.0]
["2026-09-16T19:03:47.774147+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:47.774197+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.084785+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.086068+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.121988+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.297284+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.297811+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.338412+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:48.444294+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.548463+00:00", "trade", 10.0504, 100.0]
["2026-09-16T19:03:49.698373+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.698518+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.698899+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.726479+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.726545+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.726680+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.727141+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.810664+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.811141+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.821781+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.855782+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.992602+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:49.996521+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.003488+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.022498+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.023881+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.026287+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.074130+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.534734+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.620492+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:03:50.622282+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.622743+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.737366+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.823531+00:00", "trade", 10.065, 11.0]
["2026-09-16T19:03:50.824773+00:00", "trade", 10.0602, 50.0]
["2026-09-16T19:03:50.854111+00:00", "trade", 10.065, 116.0]
["2026-09-16T19:03:50.917413+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.985726+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.988212+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:50.988327+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.062298+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.089673+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.124736+00:00", "trade", 10.0549, 926.0]
["2026-09-16T19:03:51.125695+00:00", "trade", 10.0549, 338.0]
["2026-09-16T19:03:51.205874+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.206104+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.206560+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.206826+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.245092+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.245092+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.350738+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.941802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:51.989415+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.030908+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.135993+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.168554+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:03:52.169382+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.169422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.169422+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.169633+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.221877+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.259454+00:00", "trade", 10.065, 231.0]
["2026-09-16T19:03:52.260023+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.260464+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.260865+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.292911+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.421396+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.423115+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.423381+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.625496+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.713485+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.715951+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.716046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.716046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.727383+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.781211+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:52.968521+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:53.798863+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:53.800617+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.420570+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.424966+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.739117+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.743192+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.781959+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.811835+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.815889+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.831782+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.845460+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.846236+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.852722+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.857012+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:55.902340+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:56.083876+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:56.252441+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:56.538721+00:00", "trade", 10.0548, 2.0]
["2026-09-16T19:03:56.647525+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:56.745157+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.041937+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.056196+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.059814+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.063703+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.064666+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.066535+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.087695+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:57.500024+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:03:57.501088+00:00", "trade", 10.065, 12.0]
["2026-09-16T19:03:58.343118+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.380291+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.447886+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.453460+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.464977+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.491325+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.491365+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.515372+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.515858+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.838960+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.839958+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.882287+00:00", "trade", 10.0629, 200.0]
["2026-09-16T19:03:58.883651+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.989608+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:58.990089+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:59.014778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:59.170067+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:03:59.857485+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.009692+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.486421+00:00", "trade", 10.0503, 200.0]
["2026-09-16T19:04:00.677468+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.682169+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.688288+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.691576+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.704316+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.704356+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.724920+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.743449+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.745915+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:00.746787+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.076323+00:00", "trade", 10.067, 1.0]
["2026-09-16T19:04:01.128444+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.130283+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.131932+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.132143+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.164234+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.164274+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.245998+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.247502+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.247973+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.279473+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.282096+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:01.303164+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.343079+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.443107+00:00", "trade", 10.065, 99.0]
["2026-09-16T19:04:01.444485+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.468487+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.519473+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.521026+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.580172+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.581320+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.593213+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.765472+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.816849+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.817330+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:01.880069+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:02.689544+00:00", "trade", 10.0522, 34.0]
["2026-09-16T19:04:03.033564+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.033604+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.033765+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.034241+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.077739+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.077819+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.693898+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.709705+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.713620+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.714467+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.717529+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.718466+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.725553+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.725578+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.727167+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.729262+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.737862+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.769843+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.958256+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:03.959833+00:00", "trade", 10.0677, 1.0]
["2026-09-16T19:04:03.961519+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:04.048049+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:04.063090+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:04.063090+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:04.403817+00:00", "trade", 10.065, 2.0]
["2026-09-16T19:04:05.046616+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.047318+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.047724+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.050811+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.051277+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.056515+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.056981+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.057462+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.059474+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:05.059928+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.060800+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.060805+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.082232+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:04:05.082247+00:00", "trade", 10.06, 280.0]
["2026-09-16T19:04:05.082612+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.082777+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.082787+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.082882+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.082902+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.083193+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.083729+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.086306+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.091197+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.092009+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.099397+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.099427+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.166602+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:05.166603+00:00", "trade", 10.06, 400.0]
["2026-09-16T19:04:05.166606+00:00", "trade", 10.06, 2797.0]
["2026-09-16T19:04:05.166630+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:05.166633+00:00", "trade", 10.06, 2700.0]
["2026-09-16T19:04:05.166636+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:05.166636+00:00", "trade", 10.06, 78.0]
["2026-09-16T19:04:05.166732+00:00", "trade", 10.06, 803.0]
["2026-09-16T19:04:05.166780+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:05.166832+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:05.166857+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:05.166867+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:05.166867+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:05.166942+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:05.166947+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:05.166957+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:05.167157+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:04:05.167157+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:04:05.167159+00:00", "trade", 10.06, 1800.0]
["2026-09-16T19:04:05.167172+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:04:05.167218+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167228+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167233+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167233+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167233+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167238+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167238+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167238+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167238+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167243+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167248+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167263+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167323+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167353+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167503+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167534+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167779+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167779+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167789+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167819+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167849+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.167863+00:00", "trade", 10.0604, 56.0]
["2026-09-16T19:04:05.167926+00:00", "trade", 10.0604, 57.0]
["2026-09-16T19:04:05.167992+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:04:05.168015+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.168045+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.168233+00:00", "trade", 10.06, 12.0]
["2026-09-16T19:04:05.168428+00:00", "trade", 10.06, 55.0]
["2026-09-16T19:04:05.168451+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.168761+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.169212+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.170280+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.171207+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.173769+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:04:05.177332+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.177332+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.177778+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.189557+00:00", "trade", 10.06, 11.0]
["2026-09-16T19:04:05.222940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.223035+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.244341+00:00", "trade", 10.057, 289.0]
["2026-09-16T19:04:05.254364+00:00", "trade", 10.057, 442.0]
["2026-09-16T19:04:05.257398+00:00", "trade", 10.057, 323.0]
["2026-09-16T19:04:05.259404+00:00", "trade", 10.057, 287.0]
["2026-09-16T19:04:05.292079+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.309166+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:04:05.309166+00:00", "trade", 10.06, 182.0]
["2026-09-16T19:04:05.310414+00:00", "trade", 10.0595, 50.0]
["2026-09-16T19:04:05.617457+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.618881+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:05.649964+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.005506+00:00", "trade", 10.0504, 200.0]
["2026-09-16T19:04:06.296635+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.296831+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.297487+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.298400+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.385146+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.408153+00:00", "trade", 10.055, 18.0]
["2026-09-16T19:04:06.470639+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.475841+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.587040+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.587301+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.588428+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.603680+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.784860+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:06.788614+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.093313+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.195551+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.397404+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:07.403879+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:04:07.405319+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.405535+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.405625+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.405665+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.405850+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.421422+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.421588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.434133+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.522688+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.527183+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.527289+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.527504+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.773263+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.792188+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.792303+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.846963+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.882126+00:00", "trade", 10.06, 289.0]
["2026-09-16T19:04:07.883154+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.883169+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:07.985093+00:00", "trade", 10.0632, 29.0]
["2026-09-16T19:04:08.172542+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.177313+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.178636+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.211519+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.221242+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.234701+00:00", "trade", 10.0578, 43.0]
["2026-09-16T19:04:08.320020+00:00", "trade", 10.06, 382.0]
["2026-09-16T19:04:08.321039+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.351251+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.351692+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.370376+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.541247+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.548755+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.550262+00:00", "trade", 10.0552, 200.0]
["2026-09-16T19:04:08.632970+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.633015+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.633045+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.666194+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.684187+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.701605+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:08.762262+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.767284+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:08.805875+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:04:08.805875+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:04:08.805881+00:00", "trade", 10.06, 287.0]
["2026-09-16T19:04:08.805881+00:00", "trade", 10.06, 242.0]
["2026-09-16T19:04:08.805917+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:08.805921+00:00", "trade", 10.06, 2700.0]
["2026-09-16T19:04:08.805921+00:00", "trade", 10.06, 1000.0]
["2026-09-16T19:04:08.805924+00:00", "trade", 10.06, 78.0]
["2026-09-16T19:04:08.805959+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:08.805989+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:08.806001+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:04:08.806001+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806026+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806036+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806046+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806046+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806061+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806071+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806081+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806097+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806337+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:08.806347+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806493+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806507+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806588+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806668+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806788+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806813+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.806974+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807054+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807094+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807159+00:00", "trade", 10.0581, 52.0]
["2026-09-16T19:04:08.807194+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807219+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807269+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807329+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807369+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807374+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807520+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807520+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807530+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.807806+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.808206+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.808522+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.808913+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.808998+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.809399+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.809735+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.809921+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.809932+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:08.810662+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.810672+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.810682+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.810697+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.810697+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.810808+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.815188+00:00", "trade", 10.0599, 58.0]
["2026-09-16T19:04:08.836729+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.836875+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.858614+00:00", "trade", 10.0504, 100.0]
["2026-09-16T19:04:08.861643+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.911432+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.951226+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.951607+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.951848+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.960989+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.961060+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.991502+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:08.991557+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.183443+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.186721+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.308114+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.766869+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.767595+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.769460+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.771475+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.918779+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:04:09.919892+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.920113+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.922579+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.924288+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.983112+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:09.983112+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.018301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.118985+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.194369+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.560168+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.581008+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.881195+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.881195+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.881303+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.881677+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.881737+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:10.881886+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.881922+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.882118+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.882698+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.882731+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:10.883957+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.207741+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.323572+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.624305+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:04:11.627639+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.628115+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.631473+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.695139+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:11.865915+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:12.328051+00:00", "trade", 10.062, 18.0]
["2026-09-16T19:04:12.329083+00:00", "trade", 10.065, 15.0]
["2026-09-16T19:04:12.630922+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:12.665138+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:12.675758+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:12.677047+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:13.183274+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:13.190802+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:13.192847+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:13.196495+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:13.528629+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:14.009572+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:14.030246+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:14.030411+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:14.033338+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:15.070291+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:15.070311+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:15.090199+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:15.095115+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:15.124811+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:15.293531+00:00", "trade", 10.0601, 100.0]
["2026-09-16T19:04:15.346550+00:00", "trade", 10.0699, 100.0]
["2026-09-16T19:04:16.014737+00:00", "trade", 10.0537, 949.0]
["2026-09-16T19:04:16.014836+00:00", "trade", 10.0537, 331.0]
["2026-09-16T19:04:16.049392+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.049467+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.063441+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.131853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.140419+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.149360+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.157669+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.422458+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.475354+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.548979+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.609037+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.730811+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.731718+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.741241+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.749340+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.749430+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.757304+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.809613+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.853242+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:16.956475+00:00", "trade", 10.0548, 200.0]
["2026-09-16T19:04:17.078647+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.113300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.113781+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.119745+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.127644+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.128175+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.220254+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.614280+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.638512+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.674172+00:00", "trade", 10.0686, 1.0]
["2026-09-16T19:04:17.811608+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.837715+00:00", "trade", 10.0686, 1.0]
["2026-09-16T19:04:17.838116+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.839525+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.841209+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.878743+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.879465+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.904604+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.910318+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.919259+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.975355+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:17.975355+00:00", "trade", 10.06, 80.0]
["2026-09-16T19:04:17.975361+00:00", "trade", 10.06, 43.0]
["2026-09-16T19:04:17.975361+00:00", "trade", 10.06, 20.0]
["2026-09-16T19:04:17.976279+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.976310+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.979492+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.988544+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.988548+00:00", "trade", 10.06, 978.0]
["2026-09-16T19:04:17.989255+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:17.989257+00:00", "trade", 10.06, 80.0]
["2026-09-16T19:04:17.989260+00:00", "trade", 10.06, 40.0]
["2026-09-16T19:04:17.989260+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:04:17.989414+00:00", "trade", 10.06, 12.0]
["2026-09-16T19:04:17.989801+00:00", "trade", 10.0614, 55.0]
["2026-09-16T19:04:17.989902+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:17.990060+00:00", "trade", 10.06, 58.0]
["2026-09-16T19:04:17.991347+00:00", "trade", 10.06, 11.0]
["2026-09-16T19:04:18.138402+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:04:18.382501+00:00", "trade", 10.0548, 73.0]
["2026-09-16T19:04:18.393395+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:18.609402+00:00", "trade", 10.06, 193.0]
["2026-09-16T19:04:18.609462+00:00", "trade", 10.06, 12.0]
["2026-09-16T19:04:18.611336+00:00", "trade", 10.0603, 50.0]
["2026-09-16T19:04:18.612135+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:18.666355+00:00", "trade", 10.062, 300.0]
["2026-09-16T19:04:18.901367+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:19.312494+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:19.746835+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:19.747557+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:19.750434+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750449+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750574+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750579+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750604+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750755+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750765+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750767+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:19.750836+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:19.750908+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:19.750945+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:04:19.750975+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750985+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750985+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750990+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750990+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750995+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.750995+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751001+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751001+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751001+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751010+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751015+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751015+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751030+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751035+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:19.751065+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751086+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751101+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751101+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751206+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:04:19.751276+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751516+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751541+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751597+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751637+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751657+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751657+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751707+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.751757+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.752063+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.752148+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.753316+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.753316+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.753356+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.753431+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.753436+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.758598+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.761921+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.762778+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.762778+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.764402+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.768802+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.811930+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.851544+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.851589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.852391+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.879280+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.925610+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:19.971870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:20.079625+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:04:21.510800+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:21.523330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:21.810503+00:00", "trade", 10.0599, 10.0]
["2026-09-16T19:04:21.983243+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.020506+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.461804+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.479356+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.479361+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.481206+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.481351+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.520779+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.597371+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.965448+00:00", "trade", 10.0504, 100.0]
["2026-09-16T19:04:22.966909+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:22.967395+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:23.669017+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:23.677673+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:23.934542+00:00", "trade", 10.055, 3000.0]
["2026-09-16T19:04:23.935790+00:00", "trade", 10.0564, 67.0]
["2026-09-16T19:04:24.559673+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.559673+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.570113+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.618548+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.618683+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.656152+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.656588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.881166+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.881447+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884285+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:24.884309+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884334+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884438+00:00", "trade", 10.06, 1451.0]
["2026-09-16T19:04:24.884665+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884690+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884755+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884825+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884825+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884865+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884865+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884890+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884890+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884890+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884940+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884976+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:24.884996+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885001+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885081+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885106+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885111+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885121+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885127+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:24.885127+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:04:24.885130+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:24.885136+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885136+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885307+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:24.885334+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:24.885341+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885422+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885462+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885487+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885517+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885522+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885522+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885522+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885527+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885527+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885542+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885545+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:24.885557+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885562+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:24.885587+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.885665+00:00", "trade", 10.06, 54.0]
["2026-09-16T19:04:24.885743+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.885828+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.885863+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.885938+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.885978+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886133+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886173+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886183+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886213+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886213+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886223+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886264+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886344+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.886584+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.887025+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.887186+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.887346+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.887446+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.887582+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.888108+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.888108+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.888343+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.889186+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.891105+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.891130+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.927030+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.927030+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.996450+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:24.996576+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.040315+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.040360+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.040796+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.083848+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.097094+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.159513+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.159954+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.234656+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.304142+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:04:25.304590+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:25.304723+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.307309+00:00", "trade", 10.06, 67.0]
["2026-09-16T19:04:25.514513+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:04:25.515468+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.516374+00:00", "trade", 10.06, 40.0]
["2026-09-16T19:04:25.667519+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.794902+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:25.795007+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:26.768008+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:26.769281+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:26.769372+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:26.769582+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:27.878410+00:00", "trade", 10.0601, 2500.0]
["2026-09-16T19:04:27.879460+00:00", "trade", 10.065, 12.0]
["2026-09-16T19:04:27.879658+00:00", "trade", 10.06, 72.0]
["2026-09-16T19:04:28.179651+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:04:28.382858+00:00", "trade", 10.061, 323.0]
["2026-09-16T19:04:28.421681+00:00", "trade", 10.06, 640.0]
["2026-09-16T19:04:28.421993+00:00", "trade", 10.06, 60.0]
["2026-09-16T19:04:28.422002+00:00", "trade", 10.06, 2160.0]
["2026-09-16T19:04:28.422051+00:00", "trade", 10.06, 80.0]
["2026-09-16T19:04:28.422054+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:04:28.422054+00:00", "trade", 10.06, 80.0]
["2026-09-16T19:04:28.422078+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422083+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422083+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422083+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422088+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422123+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422128+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:04:28.422278+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:28.422378+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:28.422378+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:28.422388+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:04:28.422408+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422438+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422519+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422579+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422579+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422579+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422584+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422584+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422584+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422584+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422589+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422599+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422614+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422619+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422619+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422754+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:04:28.422774+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422915+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.422955+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.423140+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.423215+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.423255+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.423260+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.423486+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.423797+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.424309+00:00", "trade", 10.055, 90.0]
["2026-09-16T19:04:28.424454+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.424468+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.424712+00:00", "trade", 10.0584, 52.0]
["2026-09-16T19:04:28.425055+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.425175+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.425175+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.425731+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.426042+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.427635+00:00", "trade", 10.0601, 59.0]
["2026-09-16T19:04:28.427987+00:00", "trade", 10.0594, 35.0]
["2026-09-16T19:04:28.428648+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.451462+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.453347+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.613437+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.638747+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.834582+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.913019+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:28.952668+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.207032+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.422699+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.470344+00:00", "trade", 10.0619, 600.0]
["2026-09-16T19:04:29.562464+00:00", "trade", 10.055, 258.0]
["2026-09-16T19:04:29.721915+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.722437+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.749556+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.749606+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.751360+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.751586+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.765915+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.788879+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.851152+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:29.851623+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.009719+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.201209+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.437665+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.492310+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.633110+00:00", "trade", 10.0597, 129.0]
["2026-09-16T19:04:30.854360+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.895338+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.955029+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:30.977900+00:00", "trade", 10.06, 288.0]
["2026-09-16T19:04:31.131118+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.131273+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.138395+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.154468+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.154764+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.166001+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.314919+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.349092+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:04:31.509807+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.685454+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.685855+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:31.941415+00:00", "trade", 10.0599, 15.0]
["2026-09-16T19:04:32.082758+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:32.135092+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:32.273266+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:32.512424+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:33.697028+00:00", "trade", 10.0501, 20.0]
["2026-09-16T19:04:34.148505+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.148751+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.149227+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.150339+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.217991+00:00", "trade", 10.0595, 25.0]
["2026-09-16T19:04:34.219358+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.343488+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.343538+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.343819+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.343879+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.354459+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.354505+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.360232+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:34.360409+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.361170+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:34.361179+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:34.363205+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.363320+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.363962+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.423899+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.431127+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.432289+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.459123+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.459178+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.463899+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.560439+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:34.560885+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.642619+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.703083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.794199+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:34.928528+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:35.226052+00:00", "trade", 10.0563, 1.0]
["2026-09-16T19:04:35.279166+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:35.285446+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:35.662755+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:04:35.983756+00:00", "trade", 10.0586, 3.0]
["2026-09-16T19:04:36.027744+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.028275+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.070531+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.096938+00:00", "trade", 10.0586, 1.0]
["2026-09-16T19:04:36.139179+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.139199+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.140161+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.141595+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.188637+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.190822+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.191017+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.191343+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.196811+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.198339+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.200740+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.204715+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.233021+00:00", "trade", 10.055, 900.0]
["2026-09-16T19:04:36.283619+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:04:36.286614+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.316400+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.332343+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.346311+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.450233+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.702041+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:36.741139+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.071935+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.127847+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.161402+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.161863+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.167617+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.239553+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.270825+00:00", "trade", 10.05, 43.0]
["2026-09-16T19:04:37.275814+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.356405+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.386171+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.393012+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.410569+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.483753+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.486209+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.486494+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.489241+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.489251+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.531256+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.698192+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.800370+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.800621+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:37.819412+00:00", "trade", 10.055, 10.0]
["2026-09-16T19:04:38.158420+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:38.218989+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:38.236701+00:00", "trade", 10.0591, 25.0]
["2026-09-16T19:04:38.238055+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:38.337987+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:38.338027+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:38.338639+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:38.432988+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:39.049307+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:39.224368+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:39.257456+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.410809+00:00", "trade", 10.05, 80.0]
["2026-09-16T19:04:40.412590+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.412790+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.412911+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.421637+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.495006+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.519700+00:00", "trade", 10.054, 325.0]
["2026-09-16T19:04:40.637785+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.646731+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.648084+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.769687+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:40.770706+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.771227+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:40.800703+00:00", "trade", 10.054, 2.0]
["2026-09-16T19:04:40.800814+00:00", "trade", 10.054, 946.0]
["2026-09-16T19:04:40.974039+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.026709+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.050495+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.074427+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.425702+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.456921+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.498508+00:00", "trade", 10.0519, 100.0]
["2026-09-16T19:04:41.901046+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.903852+00:00", "trade", 10.055, 217.0]
["2026-09-16T19:04:41.930486+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:41.987827+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.249623+00:00", "trade", 10.05, 49.0]
["2026-09-16T19:04:42.316297+00:00", "trade", 10.0612, 100.0]
["2026-09-16T19:04:42.322677+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.324000+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.384935+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.426088+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.426609+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.439971+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.440397+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.440452+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.477453+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:04:42.588960+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.626223+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.674368+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.804757+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:42.822895+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.354293+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.354754+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.357380+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.421087+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.421558+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.477220+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.603255+00:00", "trade", 10.055, 13.0]
["2026-09-16T19:04:43.604622+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.604652+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.636919+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.664820+00:00", "trade", 10.0593, 12.0]
["2026-09-16T19:04:43.673920+00:00", "trade", 10.0593, 11.0]
["2026-09-16T19:04:43.676034+00:00", "trade", 10.0593, 1.0]
["2026-09-16T19:04:43.853308+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.884633+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.970030+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.970502+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:43.979743+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:44.158443+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:44.159290+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:44.579508+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:44.595035+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:44.760317+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:04:44.762287+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:44.780726+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.540501+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.541383+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.541564+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.541819+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.546841+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.562488+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.631557+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.728658+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.729124+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.730362+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.776216+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.776697+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:45.977123+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.135304+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.169816+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.576742+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.728443+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.814096+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.967561+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:46.968082+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.019058+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.050693+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.705513+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:04:47.705666+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:04:47.705753+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:04:47.705825+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:04:47.705832+00:00", "trade", 10.05, 188.0]
["2026-09-16T19:04:47.705904+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:04:47.705928+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:04:47.705934+00:00", "trade", 10.05, 49.0]
["2026-09-16T19:04:47.705991+00:00", "trade", 10.05, 12.0]
["2026-09-16T19:04:47.706003+00:00", "trade", 10.05, 228.0]
["2026-09-16T19:04:47.706051+00:00", "trade", 10.05, 39.0]
["2026-09-16T19:04:47.706561+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.706561+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.707082+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.723718+00:00", "trade", 10.05, 12.0]
["2026-09-16T19:04:47.724313+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.730769+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.750172+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:04:47.753257+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.803291+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.902442+00:00", "trade", 10.0503, 129.0]
["2026-09-16T19:04:47.913192+00:00", "trade", 10.06, 281.0]
["2026-09-16T19:04:47.914230+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.915610+00:00", "trade", 10.06, 443.0]
["2026-09-16T19:04:47.923789+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:04:47.982450+00:00", "trade", 10.06, 383.0]
["2026-09-16T19:04:47.983815+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:47.989808+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:48.143063+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.157833+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.181670+00:00", "trade", 10.05, 443.0]
["2026-09-16T19:04:48.182066+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.317192+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.475207+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.494211+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:48.508648+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:48.576553+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.619816+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.833929+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.851546+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:48.852618+00:00", "trade", 10.055, 288.0]
["2026-09-16T19:04:49.446725+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.015992+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.359864+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.612870+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.647356+00:00", "trade", 10.05, 4461.0]
["2026-09-16T19:04:50.647557+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.647557+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.647567+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.647587+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.648610+00:00", "trade", 10.05, 62.0]
["2026-09-16T19:04:50.707179+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:50.712894+00:00", "trade", 10.055, 900.0]
["2026-09-16T19:04:51.202180+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.206776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.206821+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.206876+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.223911+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.262779+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.263355+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.264052+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.264548+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.437083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:51.456213+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:52.169588+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:52.192623+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:52.192623+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:52.196908+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.197209+00:00", "trade", 10.0501, 25.0]
["2026-09-16T19:04:53.198587+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.198818+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.220715+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.221116+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.222900+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.326541+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.506674+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.506804+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.506849+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.506880+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.586002+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.588624+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.629451+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:53.629451+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.075902+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:54.204797+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.251834+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.252095+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.256084+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.298946+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.299257+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.299577+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.299708+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.350684+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.555606+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.555741+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.556578+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.560472+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.680567+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.683735+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.683735+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.683740+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.683775+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:54.688336+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:55.689198+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:55.785302+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:55.786149+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:55.868615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.185638+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.288783+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.390544+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.398313+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.427798+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.427878+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.428109+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.428986+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.624836+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:56.804972+00:00", "trade", 10.0501, 44.0]
["2026-09-16T19:04:57.003723+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:57.213650+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.045776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.049149+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.050307+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.050708+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.054923+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.070841+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.070851+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.081436+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.158785+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.366859+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.367390+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:58.704485+00:00", "trade", 10.0606, 100.0]
["2026-09-16T19:04:59.040272+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:59.040834+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:04:59.252257+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:59.252743+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:59.306255+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:04:59.306255+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.009746+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.044784+00:00", "trade", 10.05, 5524.0]
["2026-09-16T19:05:00.046125+00:00", "trade", 10.0509, 97.0]
["2026-09-16T19:05:00.046213+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.046614+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.046734+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.052017+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.093911+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.104794+00:00", "trade", 10.0621, 133.0]
["2026-09-16T19:05:00.245356+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.251461+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.251791+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.385629+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.485181+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.555593+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.556089+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.556089+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:00.741127+00:00", "trade", 10.0623, 100.0]
["2026-09-16T19:05:00.820357+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:01.401811+00:00", "trade", 10.05, 4500.0]
["2026-09-16T19:05:01.402615+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:05:01.404872+00:00", "trade", 10.05, 63.0]
["2026-09-16T19:05:01.536477+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.536684+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:05:01.542055+00:00", "trade", 10.05, 68.0]
["2026-09-16T19:05:01.542107+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:05:01.542107+00:00", "trade", 10.05, 281.0]
["2026-09-16T19:05:01.542109+00:00", "trade", 10.05, 383.0]
["2026-09-16T19:05:01.542109+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:05:01.542116+00:00", "trade", 10.05, 1332.0]
["2026-09-16T19:05:01.542119+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.542121+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542122+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:05:01.542122+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:05:01.542125+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.542125+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.542232+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542232+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542237+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542302+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542307+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542327+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542332+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542347+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542348+00:00", "trade", 10.05, 130.0]
["2026-09-16T19:05:01.542348+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:05:01.542352+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542353+00:00", "trade", 10.05, 20.0]
["2026-09-16T19:05:01.542353+00:00", "trade", 10.05, 369.0]
["2026-09-16T19:05:01.542356+00:00", "trade", 10.05, 600.0]
["2026-09-16T19:05:01.542356+00:00", "trade", 10.05, 68.0]
["2026-09-16T19:05:01.542357+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542360+00:00", "trade", 10.05, 5702.0]
["2026-09-16T19:05:01.542360+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.542366+00:00", "trade", 10.05, 1332.0]
["2026-09-16T19:05:01.542366+00:00", "trade", 10.05, 750.0]
["2026-09-16T19:05:01.542366+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.542371+00:00", "trade", 10.05, 120.0]
["2026-09-16T19:05:01.542374+00:00", "trade", 10.05, 40.0]
["2026-09-16T19:05:01.542374+00:00", "trade", 10.05, 750.0]
["2026-09-16T19:05:01.542383+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542392+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542428+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542428+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542437+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542437+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542523+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542573+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542643+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542648+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542648+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542653+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542653+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542658+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542658+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542658+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542663+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542663+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542663+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542663+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542668+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542778+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:05:01.542839+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.542928+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.542973+00:00", "trade", 10.05, 68.0]
["2026-09-16T19:05:01.543004+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543009+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543009+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543309+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543535+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543610+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543680+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.543936+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.544071+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.544743+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.546737+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.546897+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.547207+00:00", "trade", 10.045, 162.0]
["2026-09-16T19:05:01.548445+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:05:01.548747+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.548762+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.549319+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.549329+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.549344+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.549765+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.549765+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.550261+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.550471+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.551454+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.559468+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.559468+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.559503+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.564775+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.572599+00:00", "trade", 10.05, 50.0]
["2026-09-16T19:05:01.573050+00:00", "trade", 10.05, 117.0]
["2026-09-16T19:05:01.573897+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.575215+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.589583+00:00", "trade", 10.045, 3.0]
["2026-09-16T19:05:01.594653+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:05:01.595263+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.595263+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.595273+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.595570+00:00", "trade", 10.045, 90.0]
["2026-09-16T19:05:01.596380+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.596818+00:00", "trade", 10.0496, 51.0]
["2026-09-16T19:05:01.597343+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.609424+00:00", "trade", 10.05, 232.0]
["2026-09-16T19:05:01.609431+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.609877+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.609877+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.653230+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:01.707569+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:02.009068+00:00", "trade", 10.04, 109.0]
["2026-09-16T19:05:02.208146+00:00", "trade", 10.05, 103.0]
["2026-09-16T19:05:02.210125+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:05:02.267660+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:02.370604+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:03.161147+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:03.182182+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:03.182714+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:03.219962+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:03.521062+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:03.530214+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:04.098743+00:00", "trade", 10.045, 19.0]
["2026-09-16T19:05:04.149098+00:00", "trade", 10.0429, 18.0]
["2026-09-16T19:05:04.348270+00:00", "trade", 10.045, 3.0]
["2026-09-16T19:05:04.471061+00:00", "trade", 10.0481, 150.0]
["2026-09-16T19:05:04.555359+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:04.691833+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:05.474704+00:00", "trade", 10.0541, 937.0]
["2026-09-16T19:05:05.750649+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:05.750889+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:05.751541+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:05.769338+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:05.774275+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.003694+00:00", "trade", 10.0541, 37.0]
["2026-09-16T19:05:06.073250+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.073571+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.073731+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.075851+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.087579+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.088286+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.089458+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.213338+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.213683+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.335583+00:00", "trade", 10.045, 19.0]
["2026-09-16T19:05:06.368506+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.368987+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.405258+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.476699+00:00", "trade", 10.0541, 345.0]
["2026-09-16T19:05:06.528441+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.604306+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.765680+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.778350+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:06.855160+00:00", "trade", 10.0401, 7.0]
["2026-09-16T19:05:07.006326+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:07.007222+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:05:07.007795+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:07.701668+00:00", "trade", 10.04, 20.0]
["2026-09-16T19:05:07.701677+00:00", "trade", 10.045, 20.0]
["2026-09-16T19:05:07.701704+00:00", "trade", 10.045, 80.0]
["2026-09-16T19:05:07.701713+00:00", "trade", 10.04, 80.0]
["2026-09-16T19:05:07.702700+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.110664+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.110750+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.111020+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.117882+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.146570+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.157511+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.182862+00:00", "trade", 10.0431, 15.0]
["2026-09-16T19:05:08.183226+00:00", "trade", 10.0431, 1.0]
["2026-09-16T19:05:08.236549+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:08.369394+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:09.433507+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:09.486162+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:09.799932+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:09.900516+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:10.064952+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:10.987508+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:11.384225+00:00", "trade", 10.0624, 200.0]
["2026-09-16T19:05:11.387980+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:11.388456+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:11.388541+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:11.454132+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:11.454242+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.131461+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.133295+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.153259+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:05:12.154175+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.154285+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.154300+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.166794+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.251566+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.270666+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.548004+00:00", "trade", 10.0551, 200.0]
["2026-09-16T19:05:12.734408+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.737270+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:12.746672+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:13.239543+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:13.337811+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:13.930845+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.009151+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.009592+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.020738+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.352702+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.352717+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.671279+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.679202+00:00", "trade", 10.04, 190.0]
["2026-09-16T19:05:14.679263+00:00", "trade", 10.04, 67.0]
["2026-09-16T19:05:14.679323+00:00", "trade", 10.04, 13.0]
["2026-09-16T19:05:14.679383+00:00", "trade", 10.04, 4500.0]
["2026-09-16T19:05:14.680631+00:00", "trade", 10.0411, 82.0]
["2026-09-16T19:05:14.680962+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:14.681207+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:05:15.367159+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:15.367315+00:00", "trade", 10.04, 13.0]
["2026-09-16T19:05:16.412144+00:00", "trade", 10.0495, 32.0]
["2026-09-16T19:05:16.497802+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:05:16.507973+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.509175+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.723901+00:00", "trade", 10.04, 18.0]
["2026-09-16T19:05:16.723919+00:00", "trade", 10.04, 38.0]
["2026-09-16T19:05:16.723922+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:05:16.723925+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.723928+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.723931+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:05:16.723994+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.723997+00:00", "trade", 10.04, 2864.0]
["2026-09-16T19:05:16.724043+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.724043+00:00", "trade", 10.04, 140.0]
["2026-09-16T19:05:16.724144+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.724147+00:00", "trade", 10.04, 39.0]
["2026-09-16T19:05:16.724185+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724190+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724210+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724225+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:05:16.724225+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:05:16.724231+00:00", "trade", 10.04, 5200.0]
["2026-09-16T19:05:16.724231+00:00", "trade", 10.04, 14.0]
["2026-09-16T19:05:16.724231+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.724231+00:00", "trade", 10.04, 2700.0]
["2026-09-16T19:05:16.724361+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724364+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:05:16.724364+00:00", "trade", 10.04, 157.0]
["2026-09-16T19:05:16.724382+00:00", "trade", 10.04, 1314.0]
["2026-09-16T19:05:16.724401+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:05:16.724419+00:00", "trade", 10.04, 2500.0]
["2026-09-16T19:05:16.724419+00:00", "trade", 10.04, 40.0]
["2026-09-16T19:05:16.724425+00:00", "trade", 10.04, 1400.0]
["2026-09-16T19:05:16.724425+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:05:16.724427+00:00", "trade", 10.04, 380.0]
["2026-09-16T19:05:16.724427+00:00", "trade", 10.04, 40.0]
["2026-09-16T19:05:16.724456+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724461+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724491+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724516+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724516+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724541+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:05:16.724551+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724581+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724581+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724586+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724586+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724586+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724586+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724591+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724591+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724596+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724596+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724749+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:05:16.724827+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724847+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724967+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.724967+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725052+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725063+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725248+00:00", "trade", 10.0402, 56.0]
["2026-09-16T19:05:16.725443+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725473+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725498+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725508+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725512+00:00", "trade", 10.04, 96.0]
["2026-09-16T19:05:16.725523+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725627+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:05:16.725629+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725711+00:00", "trade", 10.04, 58.0]
["2026-09-16T19:05:16.725794+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.725975+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.726095+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.726416+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.726746+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.727493+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.727704+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.729989+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.731798+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.732660+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.743101+00:00", "trade", 10.04, 11.0]
["2026-09-16T19:05:16.766110+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.766902+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:16.825306+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.045298+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.046551+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.095382+00:00", "trade", 10.03, 1000.0]
["2026-09-16T19:05:17.096475+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.096540+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.096805+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.097893+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.283769+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.291363+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.292204+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.627431+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.627456+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.627511+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.654244+00:00", "trade", 10.035, 2.0]
["2026-09-16T19:05:17.655297+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.656776+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.667887+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.942885+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.942990+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.943051+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.946634+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.947867+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:17.955275+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.001038+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.118442+00:00", "trade", 10.04, 193.0]
["2026-09-16T19:05:18.312032+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.317933+00:00", "trade", 10.0364, 50.0]
["2026-09-16T19:05:18.328278+00:00", "trade", 10.04, 302.0]
["2026-09-16T19:05:18.359269+00:00", "trade", 10.04, 206.0]
["2026-09-16T19:05:18.507075+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.507657+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.553451+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.733523+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.830273+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.830383+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:18.832674+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:19.502916+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:19.550293+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:19.551712+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:19.577338+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:19.577358+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:05:20.065661+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:05:20.065664+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:05:20.065667+00:00", "trade", 10.03, 3000.0]
["2026-09-16T19:05:20.065667+00:00", "trade", 10.03, 20.0]
["2026-09-16T19:05:20.065673+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065673+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065676+00:00", "trade", 10.03, 1500.0]
["2026-09-16T19:05:20.065679+00:00", "trade", 10.03, 2000.0]
["2026-09-16T19:05:20.065682+00:00", "trade", 10.03, 25.0]
["2026-09-16T19:05:20.065682+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:05:20.065697+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:05:20.065698+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065708+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065713+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065723+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065748+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065753+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065753+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065809+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065818+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065823+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065848+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065898+00:00", "trade", 10.03, 80.0]
["2026-09-16T19:05:20.065904+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:05:20.065968+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065968+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065973+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065988+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.065988+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.066008+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.066014+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.066059+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:05:20.066174+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066329+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066415+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066535+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066635+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066650+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066730+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066855+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066876+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.066876+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.069722+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.069863+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.069873+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.069898+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.070178+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.070213+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.070850+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.072283+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.074669+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.083379+00:00", "trade", 10.034, 52.0]
["2026-09-16T19:05:20.084833+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.086803+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.087511+00:00", "trade", 10.03, 63.0]
["2026-09-16T19:05:20.087926+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.096491+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.096997+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.129610+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.129915+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.130386+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.131143+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.131158+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.131564+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.132100+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.133253+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.141428+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.142184+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.142490+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.145583+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.150274+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.151226+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.167394+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.175674+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.175714+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.182300+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.183467+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.186881+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.187457+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.203514+00:00", "trade", 10.025, 2.0]
["2026-09-16T19:05:20.203716+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.203950+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:05:20.204177+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.204416+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:05:20.204663+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.205375+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:05:20.213118+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.215495+00:00", "trade", 10.0267, 193.0]
["2026-09-16T19:05:20.216827+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.241265+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.285936+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.286402+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.286858+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.287024+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.287214+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.287319+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.385157+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.451300+00:00", "trade", 10.025, 206.0]
["2026-09-16T19:05:20.458030+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.557762+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.557792+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.560709+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.562032+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.573003+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:20.619037+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.362142+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.362383+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.362383+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.367861+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.452372+00:00", "trade", 10.025, 12.0]
["2026-09-16T19:05:21.452452+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.452602+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.452607+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.739082+00:00", "trade", 10.0466, 102.0]
["2026-09-16T19:05:21.819118+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.824698+00:00", "trade", 10.0464, 8.0]
["2026-09-16T19:05:21.832334+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.832349+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.832575+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.833066+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.836242+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:05:21.870209+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.871976+00:00", "trade", 10.0233, 49.0]
["2026-09-16T19:05:21.873667+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.888282+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:21.953292+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.052405+00:00", "trade", 10.03, 232.0]
["2026-09-16T19:05:22.053760+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.079401+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.085751+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.086358+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.086699+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.088723+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.147548+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.147829+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.164604+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.164749+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.165350+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.172708+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.205260+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.206052+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.254592+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.264024+00:00", "trade", 10.03, 189.0]
["2026-09-16T19:05:22.265383+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.272369+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.272821+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.273477+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.278920+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.279557+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.296311+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.327566+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.369119+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.369766+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.419564+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.455881+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.456788+00:00", "trade", 10.0282, 50.0]
["2026-09-16T19:05:22.807721+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.809080+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.809706+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:22.944962+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.051074+00:00", "trade", 10.025, 90.0]
["2026-09-16T19:05:23.052157+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.547308+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.570974+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.600615+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.900529+00:00", "trade", 10.0606, 21.0]
["2026-09-16T19:05:23.902271+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.902311+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.902767+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:23.902792+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.004268+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.012884+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.013185+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.068732+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.071062+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.075202+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.080064+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.092147+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.097798+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:05:24.097804+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:05:24.097810+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:24.097813+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:05:24.097816+00:00", "trade", 10.02, 30.0]
["2026-09-16T19:05:24.097823+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:24.097823+00:00", "trade", 10.02, 9.0]
["2026-09-16T19:05:24.097823+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:05:24.097828+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:05:24.097828+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:05:24.097828+00:00", "trade", 10.02, 25.0]
["2026-09-16T19:05:24.097835+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:05:24.097835+00:00", "trade", 10.02, 269.0]
["2026-09-16T19:05:24.097835+00:00", "trade", 10.02, 5300.0]
["2026-09-16T19:05:24.097837+00:00", "trade", 10.02, 40.0]
["2026-09-16T19:05:24.097843+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:24.097846+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:05:24.097852+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:05:24.097864+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:05:24.097867+00:00", "trade", 10.02, 3.0]
["2026-09-16T19:05:24.097873+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:24.097873+00:00", "trade", 10.02, 250.0]
["2026-09-16T19:05:24.097879+00:00", "trade", 10.02, 1300.0]
["2026-09-16T19:05:24.097879+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:05:24.097879+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:05:24.097882+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:05:24.097882+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:24.097966+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:05:24.097976+00:00", "trade", 10.02, 55.0]
["2026-09-16T19:05:24.097976+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:24.097982+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:05:24.097982+00:00", "trade", 10.02, 250.0]
["2026-09-16T19:05:24.097990+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:05:24.097990+00:00", "trade", 10.02, 232.0]
["2026-09-16T19:05:24.098177+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.098272+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:24.098297+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098347+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098367+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098372+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098387+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098432+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098477+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098498+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098503+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098503+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098503+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098503+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098507+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098507+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098507+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098512+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098541+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:24.098576+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:05:24.098608+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:24.098668+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.098685+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:24.098708+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.098743+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.098793+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.098853+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.098973+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099019+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099178+00:00", "trade", 10.01, 25.0]
["2026-09-16T19:05:24.099229+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099259+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099309+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099385+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.099750+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.100151+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.100161+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.100467+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.100487+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.100527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.100587+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.101074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.101304+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.102011+00:00", "trade", 10.01, 6.0]
["2026-09-16T19:05:24.102149+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:05:24.102251+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.102257+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.102692+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.102771+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:05:24.103219+00:00", "trade", 10.01, 2.0]
["2026-09-16T19:05:24.103639+00:00", "trade", 10.01, 81.0]
["2026-09-16T19:05:24.104422+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:05:24.108471+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.111919+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:05:24.112190+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.112779+00:00", "trade", 10.0206, 106.0]
["2026-09-16T19:05:24.112966+00:00", "trade", 10.02, 51.0]
["2026-09-16T19:05:24.114836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.132087+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.150867+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.151563+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.559764+00:00", "trade", 10.015, 189.0]
["2026-09-16T19:05:24.580908+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.582216+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:24.784612+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:25.008391+00:00", "trade", 10.013, 100.0]
["2026-09-16T19:05:25.012276+00:00", "trade", 10.0463, 28.0]
["2026-09-16T19:05:25.034339+00:00", "trade", 10.015, 80.0]
["2026-09-16T19:05:25.101534+00:00", "trade", 10.015, 110.0]
["2026-09-16T19:05:25.487006+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:25.584537+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:25.629188+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:25.985525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:25.985545+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:25.986151+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.035338+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.060979+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.181966+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.182708+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.340849+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.442726+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.466047+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.477648+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:05:26.477660+00:00", "trade", 10.015, 1300.0]
["2026-09-16T19:05:26.477663+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:05:26.478472+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:05:26.478908+00:00", "trade", 10.0166, 56.0]
["2026-09-16T19:05:26.478917+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.480145+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.482566+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.642129+00:00", "trade", 10.015, 53.0]
["2026-09-16T19:05:26.820463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.844748+00:00", "trade", 10.0101, 30.0]
["2026-09-16T19:05:26.850439+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:26.977384+00:00", "trade", 10.0181, 80.0]
["2026-09-16T19:05:27.101686+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.102694+00:00", "trade", 10.0474, 2.0]
["2026-09-16T19:05:27.117469+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.358922+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.411427+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.478491+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.762461+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.762862+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:27.763368+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.001569+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.094394+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.094675+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.111600+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.146633+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.276172+00:00", "trade", 10.0198, 1.0]
["2026-09-16T19:05:28.302238+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.303381+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.390102+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.687826+00:00", "trade", 10.02, 872.0]
["2026-09-16T19:05:28.690087+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:05:28.691916+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:05:28.691925+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:05:28.854346+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:05:28.891949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:28.907355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:29.006123+00:00", "trade", 10.0199, 1000.0]
["2026-09-16T19:05:29.223639+00:00", "trade", 10.015, 50.0]
["2026-09-16T19:05:29.551911+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:29.703627+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:29.954363+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:29.957495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:29.973934+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.009774+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.011492+00:00", "trade", 10.0199, 100.0]
["2026-09-16T19:05:30.341006+00:00", "trade", 10.015, 19.0]
["2026-09-16T19:05:30.341012+00:00", "trade", 10.01, 19.0]
["2026-09-16T19:05:30.341126+00:00", "trade", 10.015, 246.0]
["2026-09-16T19:05:30.342048+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.348103+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.559327+00:00", "trade", 10.015, 3449.0]
["2026-09-16T19:05:30.559891+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.560372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.560572+00:00", "trade", 10.0165, 94.0]
["2026-09-16T19:05:30.561094+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.647679+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:30.701707+00:00", "trade", 10.0463, 322.0]
["2026-09-16T19:05:30.701767+00:00", "trade", 10.0463, 947.0]
["2026-09-16T19:05:31.099468+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:31.133659+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:31.230955+00:00", "trade", 10.0573, 33.0]
["2026-09-16T19:05:31.435736+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:31.455774+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:31.743219+00:00", "trade", 10.015, 36.0]
["2026-09-16T19:05:31.756856+00:00", "trade", 10.015, 1464.0]
["2026-09-16T19:05:31.788614+00:00", "trade", 10.015, 6.0]
["2026-09-16T19:05:31.858631+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:32.075461+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:32.079616+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:32.238591+00:00", "trade", 10.02, 60.0]
["2026-09-16T19:05:32.305218+00:00", "trade", 10.0409, 200.0]
["2026-09-16T19:05:32.361756+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:32.362608+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.009284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.161132+00:00", "trade", 10.02, 1000.0]
["2026-09-16T19:05:33.161132+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:33.161776+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.162097+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.162318+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.162814+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.162859+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.163135+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.163846+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.168202+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.168352+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.173013+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.241150+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.269197+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.346470+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:33.346901+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:34.216516+00:00", "trade", 10.0123, 1.0]
["2026-09-16T19:05:34.685746+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:34.826626+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:35.128323+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:35.137209+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:35.232836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:35.248799+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:35.399702+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:35.400630+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:36.036445+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:05:36.043208+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:05:36.052172+00:00", "trade", 10.015, 10.0]
["2026-09-16T19:05:36.056939+00:00", "trade", 10.015, 70.0]
["2026-09-16T19:05:36.061705+00:00", "trade", 10.015, 28.0]
["2026-09-16T19:05:36.529511+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:05:36.602555+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:36.825088+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:36.832842+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:36.984061+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:37.097495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:37.107344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:37.201127+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:37.569411+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:37.653271+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:37.666788+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:38.188772+00:00", "trade", 10.015, 198.0]
["2026-09-16T19:05:38.275158+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:38.825805+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:38.826778+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:38.853787+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:39.443293+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:39.838981+00:00", "trade", 10.0132, 100.0]
["2026-09-16T19:05:39.890836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:39.944458+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.678277+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:05:40.679525+00:00", "trade", 10.0163, 60.0]
["2026-09-16T19:05:40.780479+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.781191+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.781652+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.785817+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.789761+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.811422+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.865386+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.866425+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:05:40.866861+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:05:40.867130+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867145+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867220+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867245+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867305+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.867469+00:00", "trade", 10.015, 2100.0]
["2026-09-16T19:05:40.867671+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.868704+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.868724+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.870001+00:00", "trade", 10.015, 2.0]
["2026-09-16T19:05:40.874632+00:00", "trade", 10.015, 36.0]
["2026-09-16T19:05:40.885669+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.885824+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.902293+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.917775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.917785+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.917815+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:40.951029+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:41.264339+00:00", "trade", 10.0451, 3.0]
["2026-09-16T19:05:41.362983+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:41.363449+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.088596+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.088717+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.109326+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.109361+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.109406+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.122557+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.123028+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.310293+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.313556+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.442131+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.446532+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.515911+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.516844+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.517034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.674999+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.697738+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.700350+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.701492+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.701497+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.728311+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:42.836904+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:43.327990+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:43.536197+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:05:43.537322+00:00", "trade", 10.015, 11.0]
["2026-09-16T19:05:43.537548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:43.538019+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:43.541423+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:05:44.044472+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:44.044938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:44.048542+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:44.217634+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:44.291748+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:05:44.352080+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:05:44.352113+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:44.352198+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:44.445253+00:00", "trade", 10.015, 135.0]
["2026-09-16T19:05:44.446402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.050442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.713211+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.713718+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.713826+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:45.714800+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.714966+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.715016+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.715051+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.715131+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.715417+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.728728+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:45.743365+00:00", "trade", 10.0364, 11.0]
["2026-09-16T19:05:45.749430+00:00", "trade", 10.0364, 6.0]
["2026-09-16T19:05:45.752594+00:00", "trade", 10.0364, 5.0]
["2026-09-16T19:05:46.113733+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.315332+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.377895+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.434313+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:05:46.663930+00:00", "trade", 10.015, 555.0]
["2026-09-16T19:05:46.772894+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:05:46.772897+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:46.773525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.773550+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.773740+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.774815+00:00", "trade", 10.0153, 50.0]
["2026-09-16T19:05:46.775034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.775400+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.793878+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:46.966699+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:47.817731+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:47.817735+00:00", "trade", 10.02, 30.0]
["2026-09-16T19:05:47.818366+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:05:47.818387+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:47.818933+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:47.820983+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:47.959948+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:47.959948+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:48.264807+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:48.265314+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:48.330664+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:48.495124+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:49.340437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:49.341154+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:50.710026+00:00", "trade", 10.0429, 300.0]
["2026-09-16T19:05:51.100855+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:05:51.191752+00:00", "trade", 10.0125, 1700.0]
["2026-09-16T19:05:51.191776+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:05:51.243451+00:00", "trade", 10.0125, 800.0]
["2026-09-16T19:05:51.244455+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:51.244699+00:00", "trade", 10.0113, 50.0]
["2026-09-16T19:05:51.245854+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:51.361894+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:51.363573+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:51.673433+00:00", "trade", 10.01, 150.0]
["2026-09-16T19:05:51.673587+00:00", "trade", 10.015, 150.0]
["2026-09-16T19:05:51.739767+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:51.814038+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:52.306759+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:53.034048+00:00", "trade", 10.01, 54.0]
["2026-09-16T19:05:53.034154+00:00", "trade", 10.015, 302.0]
["2026-09-16T19:05:53.051818+00:00", "trade", 10.015, 54.0]
["2026-09-16T19:05:53.623879+00:00", "trade", 10.015, 3.0]
["2026-09-16T19:05:53.623990+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:05:54.855558+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:54.856029+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:54.856455+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.573814+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.580836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.582588+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:05:55.594990+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.595441+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.646246+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.748344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.758674+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.759170+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.768666+00:00", "trade", 10.02, 54.0]
["2026-09-16T19:05:55.782646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.783357+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.783487+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.787838+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.788394+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.845445+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.845535+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.926497+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.926497+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.990675+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:55.990690+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.007274+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.067377+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.414812+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.414838+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:05:56.414847+00:00", "trade", 10.02, 800.0]
["2026-09-16T19:05:56.414857+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.414883+00:00", "trade", 10.02, 2028.0]
["2026-09-16T19:05:56.415108+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.415160+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:56.415220+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:05:56.415313+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.415374+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.415419+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.415419+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.415614+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.453665+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.453950+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.454426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.459629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.459669+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.459869+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.462606+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.541253+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.560263+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.569825+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.625437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:56.631086+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:05:57.244428+00:00", "trade", 10.02, 25.0]
["2026-09-16T19:05:57.244431+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:57.244431+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:05:57.244434+00:00", "trade", 10.02, 5.0]
["2026-09-16T19:05:57.244437+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:57.244440+00:00", "trade", 10.02, 55.0]
["2026-09-16T19:05:57.244651+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:57.244651+00:00", "trade", 10.02, 4099.0]
["2026-09-16T19:05:57.244653+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:05:57.244891+00:00", "trade", 10.02, 645.0]
["2026-09-16T19:05:57.244894+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:57.244897+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:05:57.245300+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.245310+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.245342+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:57.245345+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:57.245370+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.245420+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.245445+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.245450+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.246042+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.246097+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.246638+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.248187+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:05:57.248698+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:05:57.248698+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.248702+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:05:57.248702+00:00", "trade", 10.02, 5.0]
["2026-09-16T19:05:57.248704+00:00", "trade", 10.02, 5.0]
["2026-09-16T19:05:57.248707+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:05:57.248778+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.248848+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249084+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249269+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249325+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249400+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249545+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249545+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.249981+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.250723+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.251815+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252146+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252151+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252151+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252617+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252677+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252722+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.252905+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:05:57.252988+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.253254+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.255549+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.255880+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.256732+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.256948+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.257278+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.257614+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.258782+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.259223+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.261543+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.262010+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.262055+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.262987+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.263313+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.263623+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.268776+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.269247+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.278373+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.296366+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.305743+00:00", "trade", 10.025, 142.0]
["2026-09-16T19:05:57.307641+00:00", "trade", 10.025, 12.0]
["2026-09-16T19:05:57.308991+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.309770+00:00", "trade", 10.025, 137.0]
["2026-09-16T19:05:57.312966+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.315547+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.315847+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.317702+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.320288+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.320408+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.330527+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.332312+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.332908+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.339333+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.410178+00:00", "trade", 10.0188, 50.0]
["2026-09-16T19:05:57.410893+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.414220+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:05:57.414717+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.477697+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.493600+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:57.500748+00:00", "trade", 10.0401, 1006.0]
["2026-09-16T19:05:57.500775+00:00", "trade", 10.0401, 356.0]
["2026-09-16T19:05:57.721463+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:05:58.246052+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.246288+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.246353+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.246789+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.246789+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.248167+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.267092+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.330989+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.507533+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.546761+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.552896+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.745964+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:05:58.746952+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.772207+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.772257+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.806313+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:58.806754+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.200128+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.374498+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.467308+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.467884+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.467915+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.477643+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.554876+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.718084+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.729441+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.737294+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.925816+00:00", "trade", 10.0251, 29.0]
["2026-09-16T19:05:59.927622+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.927752+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.988987+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:05:59.989002+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.009802+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.140106+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.221585+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.330478+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.332007+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.332027+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.332408+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.366695+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.367135+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.439869+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:06:00.443953+00:00", "trade", 10.025, 150.0]
["2026-09-16T19:06:00.461961+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.461986+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.462642+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.462973+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.472536+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.492754+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.492859+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.502943+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.539836+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.682440+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.712110+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.712892+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.822432+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.911864+00:00", "trade", 10.025, 50.0]
["2026-09-16T19:06:00.912832+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.913273+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.934604+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:00.935025+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.013013+00:00", "trade", 10.025, 1900.0]
["2026-09-16T19:06:01.013932+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.014012+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.014067+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.014388+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.019205+00:00", "trade", 10.025, 1600.0]
["2026-09-16T19:06:01.019208+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:06:01.020112+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.020112+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.020455+00:00", "trade", 10.0243, 52.0]
["2026-09-16T19:06:01.021134+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.021273+00:00", "trade", 10.025, 900.0]
["2026-09-16T19:06:01.021589+00:00", "trade", 10.02, 1400.0]
["2026-09-16T19:06:01.048519+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.048559+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.100979+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.116206+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:01.117222+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.117663+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.127868+00:00", "trade", 10.025, 150.0]
["2026-09-16T19:06:01.149116+00:00", "trade", 10.025, 75.0]
["2026-09-16T19:06:01.154703+00:00", "trade", 10.025, 25.0]
["2026-09-16T19:06:01.155353+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.155714+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.155834+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.192744+00:00", "trade", 10.03, 176.0]
["2026-09-16T19:06:01.194090+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.194090+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.227660+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.272252+00:00", "trade", 10.03, 251.0]
["2026-09-16T19:06:01.273594+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.359573+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.360545+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.360585+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.484785+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.775702+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.777300+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.777436+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:01.803322+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.114927+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:06:02.114930+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:06:02.115402+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:06:02.115413+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:06:02.116313+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:02.116313+00:00", "trade", 10.025, 700.0]
["2026-09-16T19:06:02.117814+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.117825+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:02.119333+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.119664+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.122535+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.131627+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.136812+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:02.140633+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.147264+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.148612+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.153709+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.164876+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.172348+00:00", "trade", 10.03, 10.0]
["2026-09-16T19:06:02.172830+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.173146+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.207267+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.216273+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.226092+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.235915+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.235995+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.241292+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.241302+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:06:02.247998+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.250850+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.256709+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.342399+00:00", "trade", 10.0254, 51.0]
["2026-09-16T19:06:02.373747+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.439704+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.440245+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.442741+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.447312+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.447332+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.449546+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:02.450550+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.520340+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.647703+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.654026+00:00", "trade", 10.025, 53.0]
["2026-09-16T19:06:02.656044+00:00", "trade", 10.025, 123.0]
["2026-09-16T19:06:02.696584+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.817606+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.863596+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:02.933005+00:00", "trade", 10.0533, 6.0]
["2026-09-16T19:06:03.043247+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:03.133858+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:03.525321+00:00", "trade", 10.0485, 100.0]
["2026-09-16T19:06:03.531387+00:00", "trade", 10.0485, 4.0]
["2026-09-16T19:06:03.792172+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:03.792212+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:03.792683+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:03.830147+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:03.851894+00:00", "trade", 10.0295, 251.0]
["2026-09-16T19:06:03.907290+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.012044+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.043899+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.265467+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:06:04.285368+00:00", "trade", 10.025, 3.0]
["2026-09-16T19:06:04.934480+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.943025+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.943030+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.943211+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.943211+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.943582+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.974315+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.974836+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.974836+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:04.975071+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:05.026238+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:05.034959+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:05.459718+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:05.462434+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:06.267583+00:00", "trade", 10.025, 24.0]
["2026-09-16T19:06:06.285305+00:00", "trade", 10.025, 1500.0]
["2026-09-16T19:06:06.801400+00:00", "trade", 10.0272, 1.0]
["2026-09-16T19:06:07.260061+00:00", "trade", 10.0528, 31.0]
["2026-09-16T19:06:08.178903+00:00", "trade", 10.025, 2.0]
["2026-09-16T19:06:08.623172+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:08.623623+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:08.759240+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:08.911332+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:08.970257+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:09.391161+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:09.391918+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:09.393101+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:09.422040+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.330899+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.549152+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.550305+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.581955+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.581955+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.728769+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.910375+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.910430+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:10.911443+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:11.023584+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:11.064612+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:11.469644+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:11.477813+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:11.480189+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.114781+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.328703+00:00", "trade", 10.0359, 2.0]
["2026-09-16T19:06:12.353302+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:12.354275+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.354756+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.481582+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.482214+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.559262+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.559703+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:12.654145+00:00", "trade", 10.0259, 339.0]
["2026-09-16T19:06:12.812625+00:00", "trade", 10.03, 1.0]
["2026-09-16T19:06:12.813641+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.264337+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.268717+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.268732+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.279403+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.279413+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.321944+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.327336+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:13.825885+00:00", "trade", 10.0299, 10.0]
["2026-09-16T19:06:13.826958+00:00", "trade", 10.025, 13.0]
["2026-09-16T19:06:14.052269+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.052594+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.052624+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.210956+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.212825+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.327904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.418844+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.482300+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.483713+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.613021+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.613762+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.636341+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.646981+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.684906+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:14.725783+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.141461+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.249397+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.252750+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.325879+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.331561+00:00", "trade", 10.025, 3506.0]
["2026-09-16T19:06:15.332385+00:00", "trade", 10.025, 1800.0]
["2026-09-16T19:06:15.332812+00:00", "trade", 10.0256, 73.0]
["2026-09-16T19:06:15.333642+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.335121+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.336631+00:00", "trade", 10.025, 24.0]
["2026-09-16T19:06:15.339738+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:06:15.340804+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.349748+00:00", "trade", 10.025, 3500.0]
["2026-09-16T19:06:15.350996+00:00", "trade", 10.025, 53.0]
["2026-09-16T19:06:15.365993+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:06:15.529548+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.753740+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.912567+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.927438+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.945365+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:15.945937+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:16.128069+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.047383+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:06:17.047684+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.047684+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.047684+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.047719+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.048160+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.048401+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.097350+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:06:17.097353+00:00", "trade", 10.03, 800.0]
["2026-09-16T19:06:17.097978+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.097978+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.098139+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.100137+00:00", "trade", 10.0276, 213.0]
["2026-09-16T19:06:17.152743+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.152819+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.160306+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.165424+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.186764+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.187285+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.273595+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.322346+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.612465+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.657898+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.665963+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.710959+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.980424+00:00", "trade", 10.0216, 8.0]
["2026-09-16T19:06:17.980705+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:17.980737+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:06:17.988129+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:06:18.005697+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:06:18.257904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:18.258380+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:18.486096+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:18.488466+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:18.774677+00:00", "trade", 10.0299, 1000.0]
["2026-09-16T19:06:19.058648+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:19.059092+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:19.077525+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:19.403152+00:00", "trade", 10.03, 5702.0]
["2026-09-16T19:06:19.404403+00:00", "trade", 10.0298, 89.0]
["2026-09-16T19:06:19.541909+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:19.584309+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:19.910008+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:19.910008+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:20.003896+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:20.077820+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:20.136757+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:20.259157+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.004911+00:00", "trade", 10.03, 5.0]
["2026-09-16T19:06:21.228079+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.228099+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.235567+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.235587+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.365912+00:00", "trade", 10.025, 30.0]
["2026-09-16T19:06:21.413615+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.554023+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.685426+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.746606+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.811735+00:00", "trade", 10.0345, 913.0]
["2026-09-16T19:06:21.811766+00:00", "trade", 10.0345, 324.0]
["2026-09-16T19:06:21.865127+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.865127+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:21.948435+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.132593+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.258517+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.261258+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.513778+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.516279+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.516485+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.526393+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:22.605862+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.031009+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:23.032046+00:00", "trade", 10.025, 10.0]
["2026-09-16T19:06:23.057465+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.068005+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.071433+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.071618+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.073713+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.087280+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.099053+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.115718+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.121276+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.130563+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.187839+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.188320+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.188777+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.264321+00:00", "trade", 10.0299, 100.0]
["2026-09-16T19:06:23.381049+00:00", "trade", 10.025, 9000.0]
["2026-09-16T19:06:23.382294+00:00", "trade", 10.0251, 93.0]
["2026-09-16T19:06:23.382978+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.460457+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.460482+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.460948+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.571392+00:00", "trade", 10.03, 295.0]
["2026-09-16T19:06:23.571440+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.571761+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.595548+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.658387+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.696703+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.722569+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.722580+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.723091+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.757422+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:23.834766+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.146747+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.154385+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.198436+00:00", "trade", 10.025, 600.0]
["2026-09-16T19:06:24.199046+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.199167+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.199167+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.381690+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.478620+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:24.479097+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:25.149274+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:25.199186+00:00", "trade", 10.025, 158.0]
["2026-09-16T19:06:25.249617+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:25.274917+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:25.303204+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:25.687212+00:00", "trade", 10.0271, 9.0]
["2026-09-16T19:06:25.687579+00:00", "trade", 10.0271, 1.0]
["2026-09-16T19:06:26.156886+00:00", "trade", 10.025, 9000.0]
["2026-09-16T19:06:26.158134+00:00", "trade", 10.0251, 101.0]
["2026-09-16T19:06:26.158390+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:26.158450+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:26.302022+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:26.317679+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:26.322410+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:26.388557+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:26.388637+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:26.388678+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:26.426230+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:06:26.426236+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:26.535684+00:00", "trade", 10.03, 277.0]
["2026-09-16T19:06:26.663737+00:00", "trade", 10.025, 300.0]
["2026-09-16T19:06:26.807229+00:00", "trade", 10.025, 295.0]
["2026-09-16T19:06:27.089765+00:00", "trade", 10.0229, 400.0]
["2026-09-16T19:06:27.391399+00:00", "trade", 10.0201, 1500.0]
["2026-09-16T19:06:27.584825+00:00", "trade", 10.025, 277.0]
["2026-09-16T19:06:28.152805+00:00", "trade", 10.025, 11.0]
["2026-09-16T19:06:28.428695+00:00", "trade", 10.0315, 64.0]
["2026-09-16T19:06:29.090461+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:29.142730+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:29.516268+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:06:30.009830+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:30.159436+00:00", "trade", 10.022, 1.0]
["2026-09-16T19:06:30.225358+00:00", "trade", 10.0517, 20.0]
["2026-09-16T19:06:31.077876+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.127870+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.127870+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.135684+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.217197+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.603237+00:00", "trade", 10.02, 149.0]
["2026-09-16T19:06:31.608289+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:06:31.767525+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.810221+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.826405+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.827768+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.833772+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:31.834193+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:32.028053+00:00", "trade", 10.0233, 1.0]
["2026-09-16T19:06:32.353487+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:32.400674+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:32.492843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:33.690059+00:00", "trade", 10.022, 82.0]
["2026-09-16T19:06:33.992226+00:00", "trade", 10.0223, 2.0]
["2026-09-16T19:06:34.108801+00:00", "trade", 10.0407, 63.0]
["2026-09-16T19:06:34.108852+00:00", "trade", 10.0407, 948.0]
["2026-09-16T19:06:34.783899+00:00", "trade", 10.0299, 10000.0]
["2026-09-16T19:06:34.784526+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:34.785153+00:00", "trade", 10.028, 138.0]
["2026-09-16T19:06:34.785845+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:34.978748+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:34.980351+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:35.999554+00:00", "trade", 10.0239, 200.0]
["2026-09-16T19:06:36.348723+00:00", "trade", 10.0299, 200.0]
["2026-09-16T19:06:36.468735+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:06:36.482838+00:00", "trade", 10.025, 400.0]
["2026-09-16T19:06:36.563783+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:36.570124+00:00", "trade", 10.0299, 1500.0]
["2026-09-16T19:06:39.382619+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:39.919334+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:39.919589+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:39.919795+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:39.985376+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:40.042140+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:40.107395+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:40.549080+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:40.549080+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:40.989560+00:00", "trade", 10.025, 700.0]
["2026-09-16T19:06:40.990663+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:40.990673+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.134490+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.158001+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.162351+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.162391+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.162431+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.170225+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.170265+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.183054+00:00", "trade", 10.03, 12.0]
["2026-09-16T19:06:41.285394+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.285418+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:06:41.285865+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.292006+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:06:41.307165+00:00", "trade", 10.03, 1111.0]
["2026-09-16T19:06:41.310799+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.311561+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.312042+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.322405+00:00", "trade", 10.0299, 1500.0]
["2026-09-16T19:06:41.323668+00:00", "trade", 10.0291, 64.0]
["2026-09-16T19:06:41.395485+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:41.429601+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.094410+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.094811+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.095257+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.122367+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.689855+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.692256+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:42.692296+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.238072+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.284618+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.284636+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:06:43.297199+00:00", "trade", 10.0273, 20.0]
["2026-09-16T19:06:43.297563+00:00", "trade", 10.0273, 1.0]
["2026-09-16T19:06:43.301927+00:00", "trade", 10.025, 1158.0]
["2026-09-16T19:06:43.321214+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.322182+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.323014+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.328497+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.391281+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.431922+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.432769+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.511722+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:43.608271+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:44.016250+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:44.128975+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:06:44.128987+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:06:44.842353+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:44.901505+00:00", "trade", 10.052, 100.0]
["2026-09-16T19:06:45.060654+00:00", "trade", 10.04, 34.0]
["2026-09-16T19:06:45.075231+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:45.102601+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:45.102631+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:45.103077+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:45.382449+00:00", "trade", 10.0231, 100.0]
["2026-09-16T19:06:45.383493+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:45.383516+00:00", "trade", 10.025, 18.0]
["2026-09-16T19:06:46.244353+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.254016+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.286032+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.286553+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.287155+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.288348+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.349929+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.350240+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.389279+00:00", "trade", 10.025, 9000.0]
["2026-09-16T19:06:46.390525+00:00", "trade", 10.0251, 106.0]
["2026-09-16T19:06:46.391337+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.493811+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.518544+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:46.684644+00:00", "trade", 10.0248, 9.0]
["2026-09-16T19:06:46.691037+00:00", "trade", 10.0248, 8.0]
["2026-09-16T19:06:46.694032+00:00", "trade", 10.0248, 5.0]
["2026-09-16T19:06:47.315718+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:47.373409+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:47.373901+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:47.455004+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:47.629771+00:00", "trade", 10.0265, 32.0]
["2026-09-16T19:06:47.706736+00:00", "trade", 10.0306, 344.0]
["2026-09-16T19:06:47.706766+00:00", "trade", 10.0306, 972.0]
["2026-09-16T19:06:47.718828+00:00", "trade", 10.025, 274.0]
["2026-09-16T19:06:47.936838+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:47.960610+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:48.073638+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:48.084820+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.024598+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.067615+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.067635+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.105505+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.105505+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.237039+00:00", "trade", 10.0273, 25.0]
["2026-09-16T19:06:50.246022+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:50.549374+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.720736+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.845808+00:00", "trade", 10.0521, 100.0]
["2026-09-16T19:06:50.885317+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.885317+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.923914+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:50.948377+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:51.173392+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:51.246014+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:51.251758+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:51.251798+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.346348+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.376114+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.385085+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.389856+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.390713+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.395400+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.398026+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.496269+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:52.610220+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.078352+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.100981+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.120998+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.140810+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.173137+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.649804+00:00", "trade", 10.0257, 2.0]
["2026-09-16T19:06:53.651498+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.651779+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.651779+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.700715+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:53.761363+00:00", "trade", 10.0229, 60.0]
["2026-09-16T19:06:53.831195+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.587016+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:06:54.696377+00:00", "trade", 10.03, 1.0]
["2026-09-16T19:06:54.696398+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:06:54.696503+00:00", "trade", 10.025, 9.0]
["2026-09-16T19:06:54.786464+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.786830+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.787241+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.787702+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.788148+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.853218+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:54.853223+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:55.386222+00:00", "trade", 10.0272, 100.0]
["2026-09-16T19:06:55.688758+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:55.774391+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:55.775178+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:06:55.831643+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:55.831733+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:06:55.864214+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:55.930001+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:56.034694+00:00", "trade", 10.0295, 42.0]
["2026-09-16T19:06:56.198824+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:06:56.693400+00:00", "trade", 10.025, 1600.0]
["2026-09-16T19:06:56.693400+00:00", "trade", 10.025, 700.0]
["2026-09-16T19:06:56.840057+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:56.840533+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:56.891971+00:00", "trade", 10.0295, 200.0]
["2026-09-16T19:06:56.893309+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.259311+00:00", "trade", 10.0236, 31.0]
["2026-09-16T19:06:57.299684+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.299724+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.300165+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.337569+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.357542+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.377309+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.542386+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.691426+00:00", "trade", 10.03, 15.0]
["2026-09-16T19:06:57.740321+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.780516+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.780561+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:57.785002+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.011407+00:00", "trade", 10.02, 1000.0]
["2026-09-16T19:06:58.011407+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:06:58.012357+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012357+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012397+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012397+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012437+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012437+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012593+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.012664+00:00", "trade", 10.0233, 54.0]
["2026-09-16T19:06:58.012833+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.013034+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.013314+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.013530+00:00", "trade", 10.025, 5.0]
["2026-09-16T19:06:58.013755+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.015067+00:00", "trade", 10.02, 800.0]
["2026-09-16T19:06:58.015069+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:06:58.015073+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:06:58.015076+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:06:58.015079+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:06:58.015082+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:06:58.015082+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:06:58.015085+00:00", "trade", 10.02, 185.0]
["2026-09-16T19:06:58.015996+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.016002+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:06:58.016540+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:06:58.016940+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:06:58.019128+00:00", "trade", 10.02, 115.0]
["2026-09-16T19:06:58.019132+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:06:58.019132+00:00", "trade", 10.02, 1185.0]
["2026-09-16T19:06:58.021812+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:06:58.045205+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.069012+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:58.090696+00:00", "trade", 10.0292, 2.0]
["2026-09-16T19:06:58.275762+00:00", "trade", 10.025, 20.0]
["2026-09-16T19:06:58.389552+00:00", "trade", 10.021, 1500.0]
["2026-09-16T19:06:58.776592+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:06:59.102011+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:59.112713+00:00", "trade", 10.025, 9000.0]
["2026-09-16T19:06:59.113703+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:59.569015+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:06:59.569726+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.009852+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.175521+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.175646+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.254904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.254904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.255375+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.353812+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:00.389865+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:00.402669+00:00", "trade", 10.02, 601.0]
["2026-09-16T19:07:00.531847+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:00.711694+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:01.676456+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:01.678701+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:01.685985+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:01.727746+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:07:01.842622+00:00", "trade", 10.025, 50.0]
["2026-09-16T19:07:01.842670+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:07:01.859654+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:07:01.860060+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:01.860740+00:00", "trade", 10.02, 51.0]
["2026-09-16T19:07:01.860803+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:07:01.861263+00:00", "trade", 10.025, 51.0]
["2026-09-16T19:07:01.861560+00:00", "trade", 10.025, 12.0]
["2026-09-16T19:07:01.866189+00:00", "trade", 10.025, 1287.0]
["2026-09-16T19:07:01.866504+00:00", "trade", 10.02, 1287.0]
["2026-09-16T19:07:01.866517+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:01.867439+00:00", "trade", 10.0257, 50.0]
["2026-09-16T19:07:01.868086+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:01.870011+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:01.873679+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:07:01.931146+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:07:01.965539+00:00", "trade", 10.03, 15.0]
["2026-09-16T19:07:02.160347+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:02.592074+00:00", "trade", 10.0219, 200.0]
["2026-09-16T19:07:02.714441+00:00", "trade", 10.025, 14.0]
["2026-09-16T19:07:03.010064+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:07:03.010148+00:00", "trade", 10.02, 1300.0]
["2026-09-16T19:07:03.010151+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:03.010155+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:07:03.010155+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:03.010157+00:00", "trade", 10.02, 2.0]
["2026-09-16T19:07:03.010163+00:00", "trade", 10.02, 2.0]
["2026-09-16T19:07:03.010163+00:00", "trade", 10.02, 40.0]
["2026-09-16T19:07:03.010163+00:00", "trade", 10.02, 3000.0]
["2026-09-16T19:07:03.010166+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:07:03.010324+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010324+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010329+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010375+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010428+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:07:03.010435+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010435+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010440+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010440+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010443+00:00", "trade", 10.02, 3600.0]
["2026-09-16T19:07:03.010449+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:03.010465+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010465+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010470+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010600+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010605+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010614+00:00", "trade", 10.02, 2000.0]
["2026-09-16T19:07:03.010618+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:07:03.010625+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010655+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010750+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010756+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010756+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010761+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010761+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010761+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010761+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010761+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010766+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010766+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010766+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010770+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010770+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:07:03.010780+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.010896+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011191+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011297+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011337+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011337+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011377+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011382+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011457+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011532+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011591+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:03.011683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011818+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011898+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.011938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.012279+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.012279+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.012735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.014640+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.015622+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.015622+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.023220+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.023882+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.023942+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.024378+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.068919+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.073078+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.375632+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.504463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.511340+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.524787+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:03.544188+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.194565+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:07:04.232961+00:00", "trade", 10.015, 2.0]
["2026-09-16T19:07:04.399298+00:00", "trade", 10.015, 3500.0]
["2026-09-16T19:07:04.400426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.402346+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.402391+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.402411+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.402777+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.404827+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.408726+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.409017+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.411338+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.421672+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.424624+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.534605+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.538961+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.540204+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.544333+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.546574+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.571077+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.571157+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:04.615417+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:05.302745+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:06.205054+00:00", "trade", 10.015, 21.0]
["2026-09-16T19:07:06.206813+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:06.345022+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:07:06.777839+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.648883+00:00", "trade", 10.01, 44.0]
["2026-09-16T19:07:07.650898+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.651309+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.657539+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.662435+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.671371+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.851544+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.853153+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.853269+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.853564+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.862260+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.880969+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.884738+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:07.927375+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.016852+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.016917+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.052978+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.060882+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.062942+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.279000+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.377614+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.422405+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.577988+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:08.582591+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.663172+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:08.810034+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:07:09.040799+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.040814+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.101103+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.109508+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.323185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.365646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.365646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.712610+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.771615+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.924283+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:09.989518+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.034708+00:00", "trade", 10.0253, 600.0]
["2026-09-16T19:07:10.095244+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.216392+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.217184+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.234951+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.260617+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.294988+00:00", "trade", 10.01, 1434.0]
["2026-09-16T19:07:10.296375+00:00", "trade", 10.01, 1434.0]
["2026-09-16T19:07:10.296387+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.296783+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.297765+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.298056+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.324504+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.328524+00:00", "trade", 10.01, 1810.0]
["2026-09-16T19:07:10.329235+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.329676+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.332620+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:07:10.444915+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.477101+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:10.572347+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:11.090336+00:00", "trade", 10.01, 18.0]
["2026-09-16T19:07:11.090399+00:00", "trade", 10.01, 2.0]
["2026-09-16T19:07:11.090402+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:07:11.090405+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:07:11.090408+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:07:11.090408+00:00", "trade", 10.01, 119.0]
["2026-09-16T19:07:11.090411+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:07:11.090413+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090414+00:00", "trade", 10.01, 366.0]
["2026-09-16T19:07:11.090420+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090423+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090426+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090430+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090430+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090436+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090447+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:07:11.090448+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090458+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090473+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090474+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:07:11.090474+00:00", "trade", 10.01, 7.0]
["2026-09-16T19:07:11.090478+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090484+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:07:11.090487+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:07:11.090489+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.090495+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:07:11.090495+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:07:11.090501+00:00", "trade", 10.01, 3.0]
["2026-09-16T19:07:11.090508+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090533+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090558+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090569+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090588+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:07:11.090588+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:07:11.090599+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090729+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090817+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:07:11.090817+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:07:11.090829+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090920+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090939+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.090949+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.091019+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.091160+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:11.091527+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:07:11.091561+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.092568+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.093129+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.093160+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.093510+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.093541+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.093575+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:07:11.095726+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.095826+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.096025+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:07:11.096964+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.097069+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.099374+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.100232+00:00", "trade", 10.01, 18.0]
["2026-09-16T19:07:11.101259+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.101588+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:11.102552+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.102572+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.103429+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.104070+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.104091+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.104298+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:11.104439+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:07:11.127386+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.184601+00:00", "trade", 10.0102, 51.0]
["2026-09-16T19:07:11.184790+00:00", "trade", 10.016, 26.0]
["2026-09-16T19:07:11.186090+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.189679+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.381299+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.381595+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.589799+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:11.686601+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:11.688472+00:00", "trade", 10.0098, 100.0]
["2026-09-16T19:07:11.689744+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:11.691563+00:00", "trade", 10.0098, 100.0]
["2026-09-16T19:07:12.039120+00:00", "trade", 10.005, 639.0]
["2026-09-16T19:07:12.154702+00:00", "trade", 10.0244, 917.0]
["2026-09-16T19:07:12.154762+00:00", "trade", 10.0244, 325.0]
["2026-09-16T19:07:12.406051+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:07:13.296419+00:00", "trade", 10.0027, 2000.0]
["2026-09-16T19:07:13.484685+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:13.484700+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:13.484730+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:13.778039+00:00", "trade", 10.005, 3500.0]
["2026-09-16T19:07:13.779711+00:00", "trade", 10.0059, 53.0]
["2026-09-16T19:07:14.074151+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.074617+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.819211+00:00", "trade", 10.005, 40.0]
["2026-09-16T19:07:14.819238+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:07:14.819248+00:00", "trade", 10.005, 364.0]
["2026-09-16T19:07:14.819256+00:00", "trade", 10.0, 364.0]
["2026-09-16T19:07:14.819268+00:00", "trade", 10.005, 23.0]
["2026-09-16T19:07:14.819284+00:00", "trade", 10.0, 23.0]
["2026-09-16T19:07:14.819293+00:00", "trade", 10.005, 25.0]
["2026-09-16T19:07:14.819305+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:07:14.819323+00:00", "trade", 10.005, 48.0]
["2026-09-16T19:07:14.819335+00:00", "trade", 10.0, 48.0]
["2026-09-16T19:07:14.820402+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:07:14.820514+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:07:14.820544+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:07:14.820556+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:07:14.820580+00:00", "trade", 10.0, 43.0]
["2026-09-16T19:07:14.820667+00:00", "trade", 10.0, 57.0]
["2026-09-16T19:07:14.820694+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.820721+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:07:14.820775+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:07:14.820800+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:14.820802+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.820805+00:00", "trade", 10.0, 898.0]
["2026-09-16T19:07:14.821076+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:07:14.821406+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821410+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.821413+00:00", "trade", 10.0, 2123.0]
["2026-09-16T19:07:14.821416+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821421+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821456+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821456+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821656+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821817+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821817+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821857+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.821858+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:07:14.821977+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.822763+00:00", "trade", 10.0035, 30.0]
["2026-09-16T19:07:14.822907+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:07:14.823091+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:07:14.826826+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:07:14.830052+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:14.831420+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:14.846576+00:00", "trade", 10.005, 1500.0]
["2026-09-16T19:07:14.851295+00:00", "trade", 10.005, 25.0]
["2026-09-16T19:07:14.853228+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:07:14.853758+00:00", "trade", 10.001, 1400.0]
["2026-09-16T19:07:14.854338+00:00", "trade", 10.0, 79.0]
["2026-09-16T19:07:14.854978+00:00", "trade", 10.005, 1675.0]
["2026-09-16T19:07:14.855249+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:07:14.855258+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:07:14.856223+00:00", "trade", 10.0022, 58.0]
["2026-09-16T19:07:14.857691+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.857694+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:07:14.857697+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:07:14.857701+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.857701+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:07:14.857703+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:07:14.857703+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:07:14.857706+00:00", "trade", 10.0, 189.0]
["2026-09-16T19:07:14.857781+00:00", "trade", 10.0, 7.0]
["2026-09-16T19:07:14.857784+00:00", "trade", 10.0, 445.0]
["2026-09-16T19:07:14.857790+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:07:14.857790+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:07:14.857793+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:07:14.857797+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.857797+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:14.857800+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:14.857800+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:07:14.857805+00:00", "trade", 10.0, 1023.0]
["2026-09-16T19:07:14.858284+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:07:14.858286+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:07:14.858290+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:14.858292+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:14.858298+00:00", "trade", 10.0, 949.0]
["2026-09-16T19:07:14.858542+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:14.858894+00:00", "trade", 10.005, 275.0]
["2026-09-16T19:07:14.862051+00:00", "trade", 10.005, 101.0]
["2026-09-16T19:07:14.862066+00:00", "trade", 10.0, 101.0]
["2026-09-16T19:07:14.862090+00:00", "trade", 10.0, 49.0]
["2026-09-16T19:07:14.862096+00:00", "trade", 10.005, 49.0]
["2026-09-16T19:07:14.867960+00:00", "trade", 10.0, 1400.0]
["2026-09-16T19:07:14.870904+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:07:14.890189+00:00", "trade", 10.0006, 50.0]
["2026-09-16T19:07:14.912270+00:00", "trade", 10.0, 12.0]
["2026-09-16T19:07:15.234137+00:00", "trade", 10.005, 900.0]
["2026-09-16T19:07:15.234335+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:15.300709+00:00", "trade", 10.002, 500.0]
["2026-09-16T19:07:15.419633+00:00", "trade", 10.0014, 11.0]
["2026-09-16T19:07:15.476612+00:00", "trade", 10.0014, 17.0]
["2026-09-16T19:07:15.502864+00:00", "trade", 10.0015, 1100.0]
["2026-09-16T19:07:15.660695+00:00", "trade", 10.0002, 309.0]
["2026-09-16T19:07:15.661939+00:00", "trade", 10.0011, 50.0]
["2026-09-16T19:07:15.673478+00:00", "trade", 10.01, 80.0]
["2026-09-16T19:07:15.695418+00:00", "trade", 10.005, 10.0]
["2026-09-16T19:07:15.883590+00:00", "trade", 10.0023, 15.0]
["2026-09-16T19:07:15.960398+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:07:15.960597+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:07:15.960711+00:00", "trade", 10.0, 13.0]
["2026-09-16T19:07:15.960777+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:07:16.041101+00:00", "trade", 10.0, 13.0]
["2026-09-16T19:07:16.399483+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:07:16.831718+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:07:16.831727+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:07:16.831754+00:00", "trade", 10.005, 900.0]
["2026-09-16T19:07:16.831763+00:00", "trade", 10.0, 900.0]
["2026-09-16T19:07:16.831784+00:00", "trade", 10.005, 10.0]
["2026-09-16T19:07:16.831802+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:16.831814+00:00", "trade", 10.005, 2.0]
["2026-09-16T19:07:16.831844+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:07:16.831874+00:00", "trade", 10.005, 10.0]
["2026-09-16T19:07:16.831889+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:16.831898+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:07:16.831907+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:07:16.831919+00:00", "trade", 10.005, 10.0]
["2026-09-16T19:07:16.831931+00:00", "trade", 10.0, 120.0]
["2026-09-16T19:07:16.831946+00:00", "trade", 10.005, 20.0]
["2026-09-16T19:07:16.831956+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:07:16.831974+00:00", "trade", 10.005, 120.0]
["2026-09-16T19:07:16.831989+00:00", "trade", 10.005, 40.0]
["2026-09-16T19:07:16.832277+00:00", "trade", 10.005, 2887.0]
["2026-09-16T19:07:16.965431+00:00", "trade", 10.0071, 1.0]
["2026-09-16T19:07:16.973180+00:00", "trade", 10.0028, 17.0]
["2026-09-16T19:07:16.973941+00:00", "trade", 10.0028, 1.0]
["2026-09-16T19:07:16.991078+00:00", "trade", 10.0029, 5.0]
["2026-09-16T19:07:16.991439+00:00", "trade", 10.0029, 1.0]
["2026-09-16T19:07:17.087334+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:17.489720+00:00", "trade", 10.0033, 150.0]
["2026-09-16T19:07:18.006410+00:00", "trade", 10.0186, 7.0]
["2026-09-16T19:07:19.053985+00:00", "trade", 10.0023, 4.0]
["2026-09-16T19:07:19.825528+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:20.015765+00:00", "trade", 10.005, 2864.0]
["2026-09-16T19:07:20.015820+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:20.017010+00:00", "trade", 10.0036, 62.0]
["2026-09-16T19:07:20.017804+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:20.017813+00:00", "trade", 10.005, 900.0]
["2026-09-16T19:07:20.025692+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:20.025692+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:21.366601+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:21.367395+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:21.368607+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:07:21.544038+00:00", "trade", 10.0035, 50.0]
["2026-09-16T19:07:24.577274+00:00", "trade", 10.0099, 15.0]
["2026-09-16T19:07:24.578314+00:00", "trade", 10.005, 16.0]
["2026-09-16T19:07:25.036573+00:00", "trade", 10.005, 600.0]
["2026-09-16T19:07:25.144569+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:25.801900+00:00", "trade", 10.0023, 299.0]
["2026-09-16T19:07:26.144167+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:26.144195+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:26.144850+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:07:26.145139+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.169542+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.184337+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.224187+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.225444+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:26.225646+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:26.226033+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:26.315504+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.324425+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.330038+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.462323+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.485969+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.577757+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.974129+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:26.980599+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:27.052384+00:00", "trade", 10.005, 160.0]
["2026-09-16T19:07:27.062657+00:00", "trade", 10.012, 28.0]
["2026-09-16T19:07:27.241167+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:27.418874+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:27.419887+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:27.430178+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:27.430527+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:27.455462+00:00", "trade", 10.0088, 1000.0]
["2026-09-16T19:07:27.468350+00:00", "trade", 10.0087, 300.0]
["2026-09-16T19:07:27.496620+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:27.519728+00:00", "trade", 10.0, 9.0]
["2026-09-16T19:07:27.525709+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:27.526755+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:27.618178+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:27.625822+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:28.134959+00:00", "trade", 10.0185, 317.0]
["2026-09-16T19:07:28.134989+00:00", "trade", 10.0183, 239.0]
["2026-09-16T19:07:28.135052+00:00", "trade", 10.0156, 162.0]
["2026-09-16T19:07:28.135109+00:00", "trade", 10.0118, 98.0]
["2026-09-16T19:07:28.248650+00:00", "trade", 10.005, 140.0]
["2026-09-16T19:07:28.613489+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:07:28.618117+00:00", "trade", 10.0143, 100.0]
["2026-09-16T19:07:28.629746+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:28.630497+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:28.681408+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:28.726175+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:28.727147+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:28.812384+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:07:28.881590+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.550128+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.581617+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.662600+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.673927+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.673927+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.674282+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.746021+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:29.746469+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:29.826178+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.009870+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.143071+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.162201+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.162648+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.213659+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.294686+00:00", "trade", 10.01, 15.0]
["2026-09-16T19:07:30.305181+00:00", "trade", 10.0142, 200.0]
["2026-09-16T19:07:30.358854+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.358864+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375777+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:07:30.375777+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:30.375780+00:00", "trade", 10.01, 85.0]
["2026-09-16T19:07:30.375786+00:00", "trade", 10.01, 45.0]
["2026-09-16T19:07:30.375786+00:00", "trade", 10.01, 80.0]
["2026-09-16T19:07:30.375786+00:00", "trade", 10.01, 15.0]
["2026-09-16T19:07:30.375789+00:00", "trade", 10.01, 145.0]
["2026-09-16T19:07:30.375798+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.375801+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:07:30.375807+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:07:30.375807+00:00", "trade", 10.01, 5600.0]
["2026-09-16T19:07:30.375810+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.375810+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:30.375822+00:00", "trade", 10.01, 6.0]
["2026-09-16T19:07:30.375822+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.375832+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:30.375835+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:07:30.375837+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:07:30.375841+00:00", "trade", 10.01, 1294.0]
["2026-09-16T19:07:30.375841+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:07:30.375846+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.375849+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.375869+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375869+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375869+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375869+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375874+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375879+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375904+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375904+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375914+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:30.375996+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.376049+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376049+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376120+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376120+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376125+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376170+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376175+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:30.376190+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376270+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376305+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376360+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376360+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376365+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376365+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376365+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376375+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376385+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376470+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376516+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376576+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376636+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376636+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376671+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376831+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376912+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376917+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.376992+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.377088+00:00", "trade", 10.0071, 50.0]
["2026-09-16T19:07:30.377154+00:00", "trade", 10.0046, 51.0]
["2026-09-16T19:07:30.377214+00:00", "trade", 10.01, 61.0]
["2026-09-16T19:07:30.378315+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.378756+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.379914+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.379914+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.380515+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.380956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.380956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.383105+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:30.384475+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.445946+00:00", "trade", 10.0499, 200.0]
["2026-09-16T19:07:30.467855+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:30.502996+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.579573+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.580821+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:30.784454+00:00", "trade", 10.02, 193.0]
["2026-09-16T19:07:31.186239+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:31.196538+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:31.196944+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:31.196985+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:31.628886+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:31.660410+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:31.794334+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:07:32.396734+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:32.397446+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:32.435101+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:32.664721+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:33.438071+00:00", "trade", 10.01, 15.0]
["2026-09-16T19:07:33.720327+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:33.979845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.096803+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.137645+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.137935+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.194385+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.251250+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.285015+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.331310+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:34.339554+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.412823+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:34.893816+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:35.209646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:35.548050+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:35.561357+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:35.658212+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:35.978718+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:36.120886+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:36.549322+00:00", "trade", 10.0101, 420.0]
["2026-09-16T19:07:37.522785+00:00", "trade", 10.01, 14.0]
["2026-09-16T19:07:37.522851+00:00", "trade", 10.01, 4500.0]
["2026-09-16T19:07:37.523057+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.523077+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.523858+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.523944+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.523959+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.530840+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.531485+00:00", "trade", 10.01, 65.0]
["2026-09-16T19:07:37.640355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:37.864327+00:00", "trade", 10.0505, 100.0]
["2026-09-16T19:07:37.931976+00:00", "trade", 10.0339, 60.0]
["2026-09-16T19:07:38.050121+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:38.054872+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:38.103084+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.103621+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.104107+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.117674+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.189694+00:00", "trade", 10.0178, 978.0]
["2026-09-16T19:07:38.264207+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.264723+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.264748+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.265199+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.265676+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.305200+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.329723+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.330259+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.330279+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.340744+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.457842+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.544864+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.785525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.809733+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.810495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.844145+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.844526+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:38.844551+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:39.275369+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:39.363313+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:39.419732+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:39.823742+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:39.886200+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:40.484627+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:40.849112+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:40.849844+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.062103+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.128787+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.240683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.276894+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.317044+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.397426+00:00", "trade", 10.01, 15.0]
["2026-09-16T19:07:41.398469+00:00", "trade", 10.015, 14.0]
["2026-09-16T19:07:41.399334+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.430378+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.430629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:41.957530+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:42.067772+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:42.198478+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:42.654837+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:42.655448+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:42.673646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:42.786093+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.076122+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.152792+00:00", "trade", 10.015, 2000.0]
["2026-09-16T19:07:43.159791+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.202934+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.244092+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.285109+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.285545+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.330076+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.536729+00:00", "trade", 10.0178, 2.0]
["2026-09-16T19:07:43.695203+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.839370+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.839811+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:43.993647+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.042954+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.269192+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.325806+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.357657+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.357657+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.380987+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.381002+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.518088+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.714831+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:07:44.718735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.839927+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.894352+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:44.944838+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:07:45.024326+00:00", "trade", 10.0505, 100.0]
["2026-09-16T19:07:45.033654+00:00", "trade", 10.0505, 100.0]
["2026-09-16T19:07:45.561652+00:00", "trade", 10.015, 250.0]
["2026-09-16T19:07:45.562689+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.562900+00:00", "trade", 10.0119, 51.0]
["2026-09-16T19:07:45.629753+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.691951+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.694051+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.804168+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.846463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.846974+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:45.865062+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:46.355628+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:46.493671+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:46.494833+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:46.695535+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:46.863153+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:46.985835+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.031763+00:00", "trade", 10.01, 15.0]
["2026-09-16T19:07:47.458548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.470792+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.616075+00:00", "trade", 10.01, 7.0]
["2026-09-16T19:07:47.616553+00:00", "trade", 10.01, 8.0]
["2026-09-16T19:07:47.616758+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.616758+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.616758+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.936568+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.936573+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:47.936583+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:48.816794+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:07:48.841272+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:48.841793+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:48.841834+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:48.864863+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:48.946272+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:48.952191+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:49.136534+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:49.256173+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:49.811151+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:49.813381+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:49.915574+00:00", "trade", 10.0137, 200.0]
["2026-09-16T19:07:50.078240+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.078747+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.078787+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.078987+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.113970+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.160045+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.405423+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.506498+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.538769+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.556707+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.817476+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:50.904229+00:00", "trade", 10.011, 2000.0]
["2026-09-16T19:07:50.907020+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:50.926344+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:07:51.001940+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:51.083002+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:51.286185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:51.892118+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:07:52.122055+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.122607+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.122617+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.161185+00:00", "trade", 10.0336, 21.0]
["2026-09-16T19:07:52.161825+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.196369+00:00", "trade", 10.01, 72.0]
["2026-09-16T19:07:52.711255+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.802482+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.802938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.838527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.888466+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:52.893984+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.020400+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.021979+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.022600+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.022675+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.031115+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.036759+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.037961+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.094656+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.113441+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.143518+00:00", "trade", 10.0128, 7.0]
["2026-09-16T19:07:54.269080+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.399034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.632068+00:00", "trade", 10.02, 28.0]
["2026-09-16T19:07:54.632083+00:00", "trade", 10.015, 28.0]
["2026-09-16T19:07:54.632188+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:07:54.654360+00:00", "trade", 10.0128, 500.0]
["2026-09-16T19:07:54.663608+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.754438+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.762518+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:54.856918+00:00", "trade", 10.0169, 5.0]
["2026-09-16T19:07:55.006958+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.055213+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.078505+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:55.079461+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.079466+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.111663+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.111712+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.174251+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.234374+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.354138+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.360553+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.360558+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.363380+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.363395+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.363951+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.364002+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.462851+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.462856+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.568016+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.574381+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.586851+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.670745+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.807134+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.895163+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.905332+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.905839+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.905839+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.906570+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:55.994199+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:56.171660+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:56.175259+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:56.306330+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:56.782485+00:00", "trade", 10.0169, 2.0]
["2026-09-16T19:07:56.784255+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:56.815595+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:56.816557+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.082099+00:00", "trade", 10.0101, 1000.0]
["2026-09-16T19:07:57.114585+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:07:57.472113+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:57.472119+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.472137+00:00", "trade", 10.0107, 200.0]
["2026-09-16T19:07:57.473723+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.475310+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:07:57.475316+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:57.475424+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:57.475963+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.476239+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.477121+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.477562+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.481778+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:07:57.482363+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.482363+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.482885+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.486563+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.593678+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.642065+00:00", "trade", 10.01, 290.0]
["2026-09-16T19:07:57.642699+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.642699+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.643316+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.718570+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:57.790549+00:00", "trade", 10.0147, 93.0]
["2026-09-16T19:07:57.858597+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:07:58.050817+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:07:58.050820+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:07:58.050823+00:00", "trade", 10.01, 80.0]
["2026-09-16T19:07:58.050826+00:00", "trade", 10.01, 80.0]
["2026-09-16T19:07:58.050829+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:07:58.050835+00:00", "trade", 10.01, 2800.0]
["2026-09-16T19:07:58.050838+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.050841+00:00", "trade", 10.01, 250.0]
["2026-09-16T19:07:58.050844+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.050844+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:07:58.051000+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:07:58.051018+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:07:58.051511+00:00", "trade", 10.01, 40.0]
["2026-09-16T19:07:58.051671+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.051674+00:00", "trade", 10.01, 689.0]
["2026-09-16T19:07:58.051746+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:07:58.051826+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:58.051836+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:58.051841+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:58.051881+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:58.051881+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:58.051884+00:00", "trade", 10.01, 1311.0]
["2026-09-16T19:07:58.051884+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.051886+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:07:58.051886+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.051888+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.051890+00:00", "trade", 10.01, 166.0]
["2026-09-16T19:07:58.051920+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:07:58.051931+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.051951+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.052002+00:00", "trade", 10.01, 13.0]
["2026-09-16T19:07:58.052011+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.052016+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.052032+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.052067+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.052353+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:07:58.052498+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.052633+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:07:58.055349+00:00", "trade", 10.01, 13.0]
["2026-09-16T19:07:58.056037+00:00", "trade", 10.005, 331.0]
["2026-09-16T19:07:58.062815+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:07:58.063047+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:07:58.086181+00:00", "trade", 10.0107, 56.0]
["2026-09-16T19:07:58.096309+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.107390+00:00", "trade", 10.005, 1576.0]
["2026-09-16T19:07:58.168038+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.168417+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.168435+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.168447+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.168603+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.169382+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.169641+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.169911+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.170290+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.170321+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.170423+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.170531+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.170675+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.171154+00:00", "trade", 10.005, 149.0]
["2026-09-16T19:07:58.171562+00:00", "trade", 10.0082, 50.0]
["2026-09-16T19:07:58.174001+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.192805+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.240065+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:07:58.240456+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.240489+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.240534+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.240634+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.241545+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.241861+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.241863+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.241891+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.242224+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.243172+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.243175+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.243566+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.243755+00:00", "trade", 10.005, 149.0]
["2026-09-16T19:07:58.243992+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.244913+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.245908+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:07:58.419342+00:00", "trade", 10.0099, 1.0]
["2026-09-16T19:07:58.636425+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:07:58.637943+00:00", "trade", 10.0086, 6.0]
["2026-09-16T19:07:59.041944+00:00", "trade", 10.0086, 1.0]
["2026-09-16T19:07:59.850487+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:07:59.862765+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:08:00.378700+00:00", "trade", 10.0098, 33.0]
["2026-09-16T19:08:00.800630+00:00", "trade", 10.005, 5.0]
["2026-09-16T19:08:01.478927+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:01.479258+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:01.479383+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:01.486033+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:08:01.486036+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:08:02.019840+00:00", "trade", 10.01, 440.0]
["2026-09-16T19:08:02.020799+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:02.388290+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:08:03.198183+00:00", "trade", 10.0165, 938.0]
["2026-09-16T19:08:03.438796+00:00", "trade", 10.01, 35.0]
["2026-09-16T19:08:03.438983+00:00", "trade", 10.01, 14.0]
["2026-09-16T19:08:03.438983+00:00", "trade", 10.01, 586.0]
["2026-09-16T19:08:03.438989+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:08:03.438989+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:08:03.438992+00:00", "trade", 10.01, 1100.0]
["2026-09-16T19:08:03.439142+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:08:03.439229+00:00", "trade", 10.005, 600.0]
["2026-09-16T19:08:03.439414+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439414+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439569+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439645+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439649+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439649+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439699+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439740+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.439760+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.441008+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.441098+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.441980+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.445263+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.446254+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:08:03.447262+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.466413+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:03.481447+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:08:03.481450+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:08:03.481579+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:08:03.481579+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:08:03.481583+00:00", "trade", 10.01, 1800.0]
["2026-09-16T19:08:03.481660+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:08:03.481660+00:00", "trade", 10.01, 90.0]
["2026-09-16T19:08:03.481674+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481699+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481700+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:08:03.481744+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481784+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481784+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481805+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481805+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481823+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:08:03.481826+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:08:03.481880+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481880+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481885+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481885+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481910+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.481925+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.482015+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.482140+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.482140+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:03.482155+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482170+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482200+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482356+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482412+00:00", "trade", 10.01, 52.0]
["2026-09-16T19:08:03.482436+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482556+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482596+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482621+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482637+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482752+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482792+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482897+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482907+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482912+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.482982+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.483218+00:00", "trade", 10.015, 21.0]
["2026-09-16T19:08:03.484275+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.485147+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.486055+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.487473+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.490145+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.490174+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.490215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.490340+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.490410+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.490540+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.491794+00:00", "trade", 10.0081, 58.0]
["2026-09-16T19:08:03.497161+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.497201+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.498554+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.517123+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.520506+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.538970+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:03.588949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.107967+00:00", "trade", 10.015, 96.0]
["2026-09-16T19:08:04.173652+00:00", "trade", 10.015, 3.0]
["2026-09-16T19:08:04.350037+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.382850+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.622181+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.626233+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.652290+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.652932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.660008+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.672849+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:04.673450+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:05.055824+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:05.062870+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:05.204001+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:05.211548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:05.214901+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:05.985438+00:00", "trade", 10.0167, 10.0]
["2026-09-16T19:08:05.987525+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:08:05.988128+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.127494+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.143938+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:08:06.456641+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.460881+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.462164+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.462415+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.468484+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.499573+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.506099+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.512619+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.592601+00:00", "trade", 10.015, 58.0]
["2026-09-16T19:08:06.593301+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.594990+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.604868+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.604903+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.616395+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.652411+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.707131+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.707151+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:06.843758+00:00", "trade", 10.01, 47.0]
["2026-09-16T19:08:06.843818+00:00", "trade", 10.01, 4500.0]
["2026-09-16T19:08:06.852256+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:07.088221+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:08:08.217857+00:00", "trade", 10.0097, 30.0]
["2026-09-16T19:08:10.232213+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:08:10.232243+00:00", "trade", 10.01, 172.0]
["2026-09-16T19:08:10.232249+00:00", "trade", 10.01, 120.0]
["2026-09-16T19:08:10.232255+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232310+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232325+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232330+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232370+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232380+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232385+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232485+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232492+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:08:10.232515+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232611+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232661+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:08:10.232696+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.232856+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233002+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233087+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233092+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233197+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233207+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233663+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.233668+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:08:10.400258+00:00", "trade", 10.0297, 168.0]
["2026-09-16T19:08:10.648305+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:08:10.748277+00:00", "trade", 10.005, 61.0]
["2026-09-16T19:08:10.748371+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:08:11.009102+00:00", "trade", 10.005, 136.0]
["2026-09-16T19:08:11.065206+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:11.237747+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:08:11.238992+00:00", "trade", 10.0099, 50.0]
["2026-09-16T19:08:11.738888+00:00", "trade", 10.005, 800.0]
["2026-09-16T19:08:12.006614+00:00", "trade", 10.0097, 200.0]
["2026-09-16T19:08:12.210627+00:00", "trade", 10.005, 5000.0]
["2026-09-16T19:08:13.011243+00:00", "trade", 10.0, 211.0]
["2026-09-16T19:08:13.011246+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011252+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011252+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011255+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011255+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011258+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011261+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011264+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011264+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011267+00:00", "trade", 10.0, 400.0]
["2026-09-16T19:08:13.011267+00:00", "trade", 10.0, 352.0]
["2026-09-16T19:08:13.011520+00:00", "trade", 10.0, 148.0]
["2026-09-16T19:08:13.011523+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011526+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011526+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:08:13.011532+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011532+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011535+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011535+00:00", "trade", 10.0, 7.0]
["2026-09-16T19:08:13.011538+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011541+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011544+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011547+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011547+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011550+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011550+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011553+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011557+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011557+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011562+00:00", "trade", 10.0, 701.0]
["2026-09-16T19:08:13.011562+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011566+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011566+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011577+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:08:13.011581+00:00", "trade", 10.0, 1056.0]
["2026-09-16T19:08:13.011581+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011587+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011587+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011587+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011587+00:00", "trade", 10.0, 3.0]
["2026-09-16T19:08:13.011592+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:08:13.011592+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011599+00:00", "trade", 10.0, 9.0]
["2026-09-16T19:08:13.011599+00:00", "trade", 10.0, 7000.0]
["2026-09-16T19:08:13.011599+00:00", "trade", 10.0, 21.0]
["2026-09-16T19:08:13.011604+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011604+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011604+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011604+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011604+00:00", "trade", 10.0, 4977.0]
["2026-09-16T19:08:13.011608+00:00", "trade", 10.0, 3.0]
["2026-09-16T19:08:13.011608+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011613+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011616+00:00", "trade", 10.0, 78.0]
["2026-09-16T19:08:13.011616+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011619+00:00", "trade", 10.0, 38.0]
["2026-09-16T19:08:13.011619+00:00", "trade", 10.0, 165.0]
["2026-09-16T19:08:13.011623+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011623+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011626+00:00", "trade", 10.0, 7.0]
["2026-09-16T19:08:13.011626+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011629+00:00", "trade", 10.0, 12.0]
["2026-09-16T19:08:13.011629+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011632+00:00", "trade", 10.0, 1800.0]
["2026-09-16T19:08:13.011632+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011634+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011634+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011638+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011638+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011640+00:00", "trade", 10.0, 29.0]
["2026-09-16T19:08:13.011640+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011646+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:08:13.011646+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011649+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011649+00:00", "trade", 10.0, 1651.0]
["2026-09-16T19:08:13.011652+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011652+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011655+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:08:13.011659+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:08:13.011659+00:00", "trade", 10.0, 1149.0]
["2026-09-16T19:08:13.011664+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011664+00:00", "trade", 10.0, 2100.0]
["2026-09-16T19:08:13.011664+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011667+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:13.011667+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011710+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011710+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 2000.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 90.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 1200.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 4000.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 4.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 4270.0]
["2026-09-16T19:08:13.011727+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:08:13.011730+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011730+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011730+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011735+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011735+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011735+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011735+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011739+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011739+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011739+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011742+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011746+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011746+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011751+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011751+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011751+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011751+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011758+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011758+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011758+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:08:13.011758+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011758+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:08:13.011758+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011761+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011761+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011764+00:00", "trade", 10.0, 3.0]
["2026-09-16T19:08:13.011764+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011767+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:13.011767+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011770+00:00", "trade", 10.0, 1472.0]
["2026-09-16T19:08:13.011770+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011770+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011772+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011772+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011775+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:08:13.011775+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011775+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011778+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:13.011778+00:00", "trade", 10.0, 36.0]
["2026-09-16T19:08:13.011782+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:08:13.011782+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011784+00:00", "trade", 10.0, 1200.0]
["2026-09-16T19:08:13.011784+00:00", "trade", 10.0, 375.0]
["2026-09-16T19:08:13.011784+00:00", "trade", 10.0, 438.0]
["2026-09-16T19:08:13.011787+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011787+00:00", "trade", 10.0, 1380.0]
["2026-09-16T19:08:13.011792+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011792+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011792+00:00", "trade", 10.0, 800.0]
["2026-09-16T19:08:13.011797+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.011797+00:00", "trade", 10.0, 3.0]
["2026-09-16T19:08:13.011797+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011797+00:00", "trade", 10.0, 80.0]
["2026-09-16T19:08:13.011801+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011801+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011801+00:00", "trade", 10.0, 900.0]
["2026-09-16T19:08:13.011802+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011806+00:00", "trade", 10.0, 3.0]
["2026-09-16T19:08:13.011806+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011808+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011812+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011812+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:13.011812+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011817+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011817+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:08:13.011821+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011821+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011827+00:00", "trade", 10.0, 18.0]
["2026-09-16T19:08:13.011827+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011827+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011833+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011833+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011833+00:00", "trade", 10.0, 119.0]
["2026-09-16T19:08:13.011835+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011842+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011842+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011842+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011842+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.011844+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:08:13.011849+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011849+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011851+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011854+00:00", "trade", 10.0, 19.0]
["2026-09-16T19:08:13.011854+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011858+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011858+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011863+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011863+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011863+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:08:13.011865+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011869+00:00", "trade", 10.0, 370.0]
["2026-09-16T19:08:13.011869+00:00", "trade", 10.0, 400.0]
["2026-09-16T19:08:13.011869+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011872+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011872+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011872+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011875+00:00", "trade", 10.0, 1500.0]
["2026-09-16T19:08:13.011878+00:00", "trade", 10.0, 320.0]
["2026-09-16T19:08:13.011881+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011881+00:00", "trade", 10.0, 15.0]
["2026-09-16T19:08:13.011884+00:00", "trade", 10.0, 4.0]
["2026-09-16T19:08:13.011884+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011887+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011893+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011896+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011896+00:00", "trade", 10.0, 1300.0]
["2026-09-16T19:08:13.011899+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.011899+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011903+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011903+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011905+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011908+00:00", "trade", 10.0, 43.0]
["2026-09-16T19:08:13.011908+00:00", "trade", 10.0, 2000.0]
["2026-09-16T19:08:13.011911+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011911+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011914+00:00", "trade", 10.0, 9.0]
["2026-09-16T19:08:13.011914+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011917+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011917+00:00", "trade", 10.0, 2000.0]
["2026-09-16T19:08:13.011923+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011923+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011926+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.011926+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011929+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011932+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.011936+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011936+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.011941+00:00", "trade", 10.0, 77.0]
["2026-09-16T19:08:13.011941+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:13.011941+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011941+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.011941+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:08:13.011944+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011947+00:00", "trade", 10.0, 5000.0]
["2026-09-16T19:08:13.011947+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.011947+00:00", "trade", 10.0, 1575.0]
["2026-09-16T19:08:13.011947+00:00", "trade", 10.0, 250.0]
["2026-09-16T19:08:13.011950+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.011950+00:00", "trade", 10.0, 8300.0]
["2026-09-16T19:08:13.011953+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:13.011965+00:00", "trade", 10.0, 25.0]
["2026-09-16T19:08:13.012040+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012040+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012040+00:00", "trade", 10.0, 30.0]
["2026-09-16T19:08:13.012047+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012047+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012047+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012049+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.012053+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:08:13.012053+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:08:13.012055+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.012055+00:00", "trade", 10.0, 12.0]
["2026-09-16T19:08:13.012058+00:00", "trade", 10.0, 460.0]
["2026-09-16T19:08:13.012058+00:00", "trade", 10.0, 315.0]
["2026-09-16T19:08:13.012058+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.012058+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.012061+00:00", "trade", 10.0, 3000.0]
["2026-09-16T19:08:13.012061+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012064+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.012064+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.012299+00:00", "trade", 10.0, 7930.0]
["2026-09-16T19:08:13.012635+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012852+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.012879+00:00", "trade", 10.0032, 54.0]
["2026-09-16T19:08:13.013026+00:00", "trade", 10.0, 61.0]
["2026-09-16T19:08:13.013149+00:00", "trade", 10.0, 700.0]
["2026-09-16T19:08:13.013177+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.013195+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.013204+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.013222+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:08:13.013231+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.013246+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.013261+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.013288+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.013294+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.013300+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.013318+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:13.013327+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.013336+00:00", "trade", 10.0, 29.0]
["2026-09-16T19:08:13.013345+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:08:13.013351+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.013378+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.013384+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.013402+00:00", "trade", 10.0, 51.0]
["2026-09-16T19:08:13.013417+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.013426+00:00", "trade", 10.0, 75.0]
["2026-09-16T19:08:13.013465+00:00", "trade", 10.0035, 51.0]
["2026-09-16T19:08:13.013528+00:00", "trade", 10.0, 59.0]
["2026-09-16T19:08:13.013799+00:00", "trade", 10.0, 54.0]
["2026-09-16T19:08:13.013946+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.014121+00:00", "trade", 10.0, 55.0]
["2026-09-16T19:08:13.014274+00:00", "trade", 10.0, 52.0]
["2026-09-16T19:08:13.014401+00:00", "trade", 10.0, 52.0]
["2026-09-16T19:08:13.014452+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:08:13.014506+00:00", "trade", 10.0, 54.0]
["2026-09-16T19:08:13.014557+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.014581+00:00", "trade", 10.0, 85.0]
["2026-09-16T19:08:13.015155+00:00", "trade", 10.0, 150.0]
["2026-09-16T19:08:13.015164+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.015760+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.016460+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.016896+00:00", "trade", 10.0, 6.0]
["2026-09-16T19:08:13.017047+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.017681+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.018247+00:00", "trade", 10.0, 9.0]
["2026-09-16T19:08:13.018268+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.018328+00:00", "trade", 10.0, 1300.0]
["2026-09-16T19:08:13.018866+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.019471+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.019489+00:00", "trade", 10.0, 9.0]
["2026-09-16T19:08:13.019756+00:00", "trade", 10.0, 24.0]
["2026-09-16T19:08:13.020054+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.020634+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.020685+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.020706+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.021110+00:00", "trade", 10.0, 1300.0]
["2026-09-16T19:08:13.021299+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.021888+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.022237+00:00", "trade", 10.0, 39.0]
["2026-09-16T19:08:13.022565+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.022568+00:00", "trade", 10.0, 7400.0]
["2026-09-16T19:08:13.022595+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.023055+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:08:13.023284+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.023861+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.023864+00:00", "trade", 10.0, 85.0]
["2026-09-16T19:08:13.024438+00:00", "trade", 10.0, 400.0]
["2026-09-16T19:08:13.024447+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.024910+00:00", "trade", 10.0, 700.0]
["2026-09-16T19:08:13.025028+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:08:13.025064+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.025301+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.025662+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.026820+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.027659+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:08:13.034762+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.036416+00:00", "trade", 10.0, 7.0]
["2026-09-16T19:08:13.037390+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.088605+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:13.223671+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.223698+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.224191+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:08:13.224645+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:08:13.225893+00:00", "trade", 10.0, 67.0]
["2026-09-16T19:08:13.797403+00:00", "trade", 10.0062, 3.0]
["2026-09-16T19:08:14.147173+00:00", "trade", 10.0, 1300.0]
["2026-09-16T19:08:14.147465+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:08:14.147545+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:08:14.147546+00:00", "trade", 10.0, 800.0]
["2026-09-16T19:08:14.147546+00:00", "trade", 10.0, 700.0]
["2026-09-16T19:08:14.147546+00:00", "trade", 10.0, 6.0]
["2026-09-16T19:08:14.147546+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:08:14.147561+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:08:14.147676+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:08:14.147696+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:08:14.147931+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148102+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148137+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148337+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148460+00:00", "trade", 10.0101, 11.0]
["2026-09-16T19:08:14.148477+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148477+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148477+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148498+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148719+00:00", "trade", 10.0, 164.0]
["2026-09-16T19:08:14.148783+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148785+00:00", "trade", 10.0, 67.0]
["2026-09-16T19:08:14.148818+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.148898+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.149179+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.149249+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.149380+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.151780+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.152502+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.154475+00:00", "trade", 9.9976, 1.0]
["2026-09-16T19:08:14.161529+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:14.161972+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:14.162714+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:08:14.191440+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.256053+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.299208+00:00", "trade", 9.9986, 11.0]
["2026-09-16T19:08:14.317394+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.537507+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.589325+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:14.590142+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.105010+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.106027+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.206195+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.209910+00:00", "trade", 9.995, 3000.0]
["2026-09-16T19:08:15.323639+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.589370+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.762948+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.794029+00:00", "trade", 9.9967, 1.0]
["2026-09-16T19:08:15.876903+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.878021+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.896430+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.904464+00:00", "trade", 9.993, 500.0]
["2026-09-16T19:08:15.910430+00:00", "trade", 9.995, 40.0]
["2026-09-16T19:08:15.939605+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:15.939620+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:15.939810+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:15.941930+00:00", "trade", 9.995, 1500.0]
["2026-09-16T19:08:15.941933+00:00", "trade", 9.995, 800.0]
["2026-09-16T19:08:15.944224+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:08:15.945231+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.945236+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.948951+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:08:15.949147+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:08:15.950121+00:00", "trade", 9.9903, 200.0]
["2026-09-16T19:08:15.950834+00:00", "trade", 9.99, 160.0]
["2026-09-16T19:08:15.952139+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:08:15.952428+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.952543+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:15.952598+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.001760+00:00", "trade", 9.995, 54.0]
["2026-09-16T19:08:16.032072+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.033631+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.093097+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.133885+00:00", "trade", 10.0, 5.0]
["2026-09-16T19:08:16.134047+00:00", "trade", 9.995, 6.0]
["2026-09-16T19:08:16.451889+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.453172+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.455813+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.482381+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.482392+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.487278+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.487378+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.505546+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.559364+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.683249+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.765253+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.823782+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.823803+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.826143+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.831561+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.838257+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.838452+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.868724+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.888795+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:08:16.890175+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.899688+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.922281+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:16.926552+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.039039+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.050543+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:08:17.534496+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.538461+00:00", "trade", 9.99, 350.0]
["2026-09-16T19:08:17.538701+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.538801+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.539057+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.542720+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.555118+00:00", "trade", 9.99, 29.0]
["2026-09-16T19:08:17.571040+00:00", "trade", 9.99, 11.0]
["2026-09-16T19:08:17.571689+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.604066+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.604726+00:00", "trade", 10.0166, 200.0]
["2026-09-16T19:08:17.669314+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:17.993977+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:17.995255+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:18.013103+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:18.013719+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:18.014190+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:18.371160+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:08:18.371178+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:18.371208+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:18.371208+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:18.371674+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:18.372489+00:00", "trade", 9.9944, 50.0]
["2026-09-16T19:08:18.408963+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.608569+00:00", "trade", 9.995, 1230.0]
["2026-09-16T19:08:19.608645+00:00", "trade", 9.995, 370.0]
["2026-09-16T19:08:19.617997+00:00", "trade", 9.995, 500.0]
["2026-09-16T19:08:19.660313+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660479+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660623+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660698+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660716+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660794+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660912+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.660930+00:00", "trade", 9.995, 182.0]
["2026-09-16T19:08:19.660963+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.661913+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.662223+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.663829+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:08:19.681406+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.681451+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.681501+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.681736+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.682017+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.682458+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.682959+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.683420+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.685570+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.735559+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.735840+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.740235+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:19.841356+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:20.617872+00:00", "trade", 9.9965, 100.0]
["2026-09-16T19:08:20.618921+00:00", "trade", 9.995, 12.0]
["2026-09-16T19:08:20.986854+00:00", "trade", 9.995, 752.0]
["2026-09-16T19:08:21.034485+00:00", "trade", 9.99, 11.0]
["2026-09-16T19:08:21.034906+00:00", "trade", 9.99, 11.0]
["2026-09-16T19:08:21.036605+00:00", "trade", 9.99, 78.0]
["2026-09-16T19:08:22.187763+00:00", "trade", 9.99, 7.0]
["2026-09-16T19:08:22.188241+00:00", "trade", 9.99, 8.0]
["2026-09-16T19:08:22.614378+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:22.614764+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:22.623655+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:22.693865+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:22.817895+00:00", "trade", 9.9919, 200.0]
["2026-09-16T19:08:22.954962+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:22.956781+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:22.961733+00:00", "trade", 9.99, 25.0]
["2026-09-16T19:08:22.961739+00:00", "trade", 9.99, 10.0]
["2026-09-16T19:08:22.961742+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:08:22.961745+00:00", "trade", 9.99, 40.0]
["2026-09-16T19:08:22.961751+00:00", "trade", 9.99, 30.0]
["2026-09-16T19:08:22.961751+00:00", "trade", 9.99, 6.0]
["2026-09-16T19:08:22.961751+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:22.961757+00:00", "trade", 9.99, 20.0]
["2026-09-16T19:08:22.961766+00:00", "trade", 9.99, 300.0]
["2026-09-16T19:08:22.961766+00:00", "trade", 9.99, 76.0]
["2026-09-16T19:08:22.961770+00:00", "trade", 9.99, 5.0]
["2026-09-16T19:08:22.961773+00:00", "trade", 9.99, 25.0]
["2026-09-16T19:08:22.961775+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:08:22.961779+00:00", "trade", 9.99, 5.0]
["2026-09-16T19:08:22.961779+00:00", "trade", 9.99, 71.0]
["2026-09-16T19:08:22.961779+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:08:22.961783+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:08:22.961784+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:08:22.961784+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:22.961784+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:22.961788+00:00", "trade", 9.99, 30.0]
["2026-09-16T19:08:22.961790+00:00", "trade", 9.99, 10000.0]
["2026-09-16T19:08:22.961790+00:00", "trade", 9.99, 3.0]
["2026-09-16T19:08:22.961793+00:00", "trade", 9.99, 533.0]
["2026-09-16T19:08:22.961796+00:00", "trade", 9.99, 1000.0]
["2026-09-16T19:08:22.961796+00:00", "trade", 9.99, 717.0]
["2026-09-16T19:08:22.961892+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:08:22.961961+00:00", "trade", 9.99, 3.0]
["2026-09-16T19:08:22.961965+00:00", "trade", 9.99, 60.0]
["2026-09-16T19:08:22.961965+00:00", "trade", 9.99, 935.0]
["2026-09-16T19:08:22.961988+00:00", "trade", 9.99, 40.0]
["2026-09-16T19:08:22.961991+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:08:22.961991+00:00", "trade", 9.99, 163.0]
["2026-09-16T19:08:22.962013+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962023+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962023+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962028+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962069+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962094+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962119+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962119+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962169+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962289+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962301+00:00", "trade", 9.99, 3299.0]
["2026-09-16T19:08:22.962304+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962329+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:08:22.962344+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962355+00:00", "trade", 9.99, 1500.0]
["2026-09-16T19:08:22.962389+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962394+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962394+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962394+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962399+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962399+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962410+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962425+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962455+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962455+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962480+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962500+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962545+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962675+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962776+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:22.962850+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962901+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962916+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.962926+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963001+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963011+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963158+00:00", "trade", 9.9914, 92.0]
["2026-09-16T19:08:22.963281+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963327+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963452+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963462+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963624+00:00", "trade", 9.99, 50.0]
["2026-09-16T19:08:22.963707+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.963943+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.964021+00:00", "trade", 9.99, 11.0]
["2026-09-16T19:08:22.964374+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.964790+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.966203+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.966887+00:00", "trade", 9.99, 7.0]
["2026-09-16T19:08:22.967005+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:22.975538+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:22.985802+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:08:22.987561+00:00", "trade", 9.985, 305.0]
["2026-09-16T19:08:22.989395+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.013636+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.055335+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.427634+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.494307+00:00", "trade", 9.985, 400.0]
["2026-09-16T19:08:23.494388+00:00", "trade", 9.985, 5.0]
["2026-09-16T19:08:23.887464+00:00", "trade", 9.9867, 2.0]
["2026-09-16T19:08:23.963764+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.963764+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.963767+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.963779+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.963842+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.963842+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.964038+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.964293+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.964398+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.964446+00:00", "trade", 9.985, 405.0]
["2026-09-16T19:08:23.964705+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.964705+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.964770+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.964810+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:23.995579+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.048650+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.335375+00:00", "trade", 9.985, 1000.0]
["2026-09-16T19:08:24.336443+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.350191+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.350236+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.392862+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.393589+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.393910+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.398942+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:24.495424+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:24.497842+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:24.701765+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:24.734173+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:24.744160+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:24.744163+00:00", "trade", 9.985, 300.0]
["2026-09-16T19:08:24.744166+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:24.746253+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:24.776883+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:24.836353+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:25.059561+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:25.485075+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:25.801300+00:00", "trade", 9.985, 23.0]
["2026-09-16T19:08:25.837166+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:25.837969+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:26.193251+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:08:26.288280+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:26.513737+00:00", "trade", 9.985, 250.0]
["2026-09-16T19:08:26.781983+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:26.816444+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:26.822458+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:27.364903+00:00", "trade", 9.985, 1000.0]
["2026-09-16T19:08:27.366187+00:00", "trade", 9.9852, 55.0]
["2026-09-16T19:08:27.366837+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:27.366867+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:27.504741+00:00", "trade", 9.985, 164.0]
["2026-09-16T19:08:27.585703+00:00", "trade", 10.0054, 916.0]
["2026-09-16T19:08:27.594832+00:00", "trade", 9.985, 4000.0]
["2026-09-16T19:08:27.609999+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:27.610836+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:27.699195+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:27.799706+00:00", "trade", 10.0032, 31.0]
["2026-09-16T19:08:28.217823+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.222539+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.227416+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.293563+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.585698+00:00", "trade", 10.0052, 2.0]
["2026-09-16T19:08:28.722918+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.723670+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.723710+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.874428+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:28.874428+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.143908+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.172416+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.172967+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.262159+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.279936+00:00", "trade", 9.985, 17.0]
["2026-09-16T19:08:29.281154+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.303733+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.373408+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.373478+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.416250+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.654140+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.708539+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:29.749131+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.009920+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.180789+00:00", "trade", 9.985, 16.0]
["2026-09-16T19:08:30.254729+00:00", "trade", 9.985, 150.0]
["2026-09-16T19:08:30.392212+00:00", "trade", 10.0005, 300.0]
["2026-09-16T19:08:30.612406+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.612411+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.624916+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.756920+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.756970+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.760819+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.763859+00:00", "trade", 9.9811, 1500.0]
["2026-09-16T19:08:30.763996+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.766878+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.767359+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.769023+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.770717+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.771178+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.778962+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.779378+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.779614+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.793897+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.794424+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:30.796789+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:31.664285+00:00", "trade", 10.041, 900.0]
["2026-09-16T19:08:31.671273+00:00", "trade", 10.041, 100.0]
["2026-09-16T19:08:31.770893+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:31.788161+00:00", "trade", 9.98, 75.0]
["2026-09-16T19:08:31.789322+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:31.884044+00:00", "trade", 9.981, 1000.0]
["2026-09-16T19:08:32.116434+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.138476+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.171856+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.194495+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:32.195630+00:00", "trade", 9.98, 82.0]
["2026-09-16T19:08:32.196687+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:08:32.197957+00:00", "trade", 9.98, 50.0]
["2026-09-16T19:08:32.200047+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:32.200050+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:32.200053+00:00", "trade", 9.98, 85.0]
["2026-09-16T19:08:32.200059+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:32.200062+00:00", "trade", 9.98, 113.0]
["2026-09-16T19:08:32.200062+00:00", "trade", 9.98, 8.0]
["2026-09-16T19:08:32.200416+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:08:32.200465+00:00", "trade", 9.98, 90.0]
["2026-09-16T19:08:32.201727+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.201863+00:00", "trade", 9.98, 519.0]
["2026-09-16T19:08:32.202855+00:00", "trade", 9.9829, 50.0]
["2026-09-16T19:08:32.266345+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.365440+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.384857+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.433236+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.513422+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.513422+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.513627+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.514670+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.526418+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.526448+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.526869+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.538885+00:00", "trade", 9.99, 2.0]
["2026-09-16T19:08:32.657036+00:00", "trade", 9.985, 1200.0]
["2026-09-16T19:08:32.658271+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:32.662825+00:00", "trade", 9.985, 338.0]
["2026-09-16T19:08:33.005555+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:33.007849+00:00", "trade", 9.98, 19.0]
["2026-09-16T19:08:33.008834+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:33.014192+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:33.029606+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:33.070901+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:33.085716+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:33.204162+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:33.204384+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204388+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204390+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204393+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:33.204394+00:00", "trade", 9.98, 725.0]
["2026-09-16T19:08:33.204394+00:00", "trade", 9.98, 2400.0]
["2026-09-16T19:08:33.204398+00:00", "trade", 9.98, 10.0]
["2026-09-16T19:08:33.204399+00:00", "trade", 9.98, 1900.0]
["2026-09-16T19:08:33.204402+00:00", "trade", 9.98, 5.0]
["2026-09-16T19:08:33.204402+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:33.204694+00:00", "trade", 9.98, 4.0]
["2026-09-16T19:08:33.204694+00:00", "trade", 9.98, 90.0]
["2026-09-16T19:08:33.204697+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:33.204703+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204709+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:08:33.204709+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204715+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204719+00:00", "trade", 9.98, 20.0]
["2026-09-16T19:08:33.204721+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204793+00:00", "trade", 9.98, 800.0]
["2026-09-16T19:08:33.204793+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:08:33.204793+00:00", "trade", 9.98, 12.0]
["2026-09-16T19:08:33.204824+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204834+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204869+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204898+00:00", "trade", 9.98, 469.0]
["2026-09-16T19:08:33.204902+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:33.204904+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204930+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204965+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204965+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204970+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204970+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204970+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.204972+00:00", "trade", 9.98, 20.0]
["2026-09-16T19:08:33.204974+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:08:33.204980+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204980+00:00", "trade", 9.98, 80.0]
["2026-09-16T19:08:33.204983+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.204983+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:08:33.204995+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205000+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205020+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205105+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205105+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205110+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205110+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:33.205110+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205110+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205115+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205118+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:33.205125+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205125+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205140+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205290+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205351+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205386+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.205391+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205451+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205456+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205526+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205596+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.205650+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.205686+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.205802+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205812+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205942+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.205996+00:00", "trade", 9.9809, 50.0]
["2026-09-16T19:08:33.206052+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.206082+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.206418+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.206684+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.206744+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.207962+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.208172+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.208303+00:00", "trade", 9.97, 3.0]
["2026-09-16T19:08:33.209425+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.210242+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.210378+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.212522+00:00", "trade", 9.97, 497.0]
["2026-09-16T19:08:33.212525+00:00", "trade", 9.98, 99.0]
["2026-09-16T19:08:33.213751+00:00", "trade", 9.9701, 90.0]
["2026-09-16T19:08:33.214882+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:33.225990+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.235176+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.254748+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.305629+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.305965+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.316839+00:00", "trade", 9.9732, 25.0]
["2026-09-16T19:08:33.317203+00:00", "trade", 9.9732, 1.0]
["2026-09-16T19:08:33.321894+00:00", "trade", 9.9799, 15.0]
["2026-09-16T19:08:33.377685+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.409626+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.410087+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.464446+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.618121+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.652289+00:00", "trade", 9.975, 7.0]
["2026-09-16T19:08:33.708869+00:00", "trade", 9.975, 15.0]
["2026-09-16T19:08:33.776358+00:00", "trade", 9.977, 1.0]
["2026-09-16T19:08:33.896708+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.905644+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:33.924639+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.182325+00:00", "trade", 9.975, 50.0]
["2026-09-16T19:08:34.207477+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:34.207489+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:34.218510+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:34.256265+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:34.266276+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.267058+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.306048+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:34.359163+00:00", "trade", 9.975, 10.0]
["2026-09-16T19:08:34.359200+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:08:34.359214+00:00", "trade", 9.97, 160.0]
["2026-09-16T19:08:34.359223+00:00", "trade", 9.975, 160.0]
["2026-09-16T19:08:34.798365+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.843882+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:34.844750+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.844775+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.844790+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.844860+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.851165+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.899194+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:34.942457+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.134739+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:35.183409+00:00", "trade", 9.975, 14.0]
["2026-09-16T19:08:35.303833+00:00", "trade", 9.9985, 5.0]
["2026-09-16T19:08:35.310166+00:00", "trade", 9.9985, 2.0]
["2026-09-16T19:08:35.311940+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.313057+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.335763+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.335766+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.336212+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.342542+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.344838+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.366329+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.367425+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.367443+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.367459+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.378943+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.435922+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:35.650644+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:35.825459+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:35.899124+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:36.162736+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:36.163763+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:36.264327+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:36.264793+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:36.296200+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:36.304265+00:00", "trade", 9.975, 407.0]
["2026-09-16T19:08:36.305715+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:37.305042+00:00", "trade", 9.98, 178.0]
["2026-09-16T19:08:37.871690+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:37.954570+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:08:38.054780+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.069665+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:38.070946+00:00", "trade", 9.9776, 50.0]
["2026-09-16T19:08:38.071420+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.072585+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:38.072907+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:38.080789+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:38.127869+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:38.172109+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.172901+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.245764+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.246069+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.246606+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.292311+00:00", "trade", 9.975, 25.0]
["2026-09-16T19:08:38.292347+00:00", "trade", 9.97, 25.0]
["2026-09-16T19:08:38.299872+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.360775+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:08:38.431685+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.463506+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.646295+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:38.761258+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.084270+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.127915+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:39.150543+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.155229+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.155750+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.173382+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.174384+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:39.174857+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:39.230907+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:39.572440+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:39.621827+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.838918+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:39.839766+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:39.840357+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.154473+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.186484+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.210481+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.232688+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:40.233203+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:40.233220+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.285945+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:40.374786+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.375777+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:40.432940+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:40.474698+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.619703+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.620099+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.620174+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.625041+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.648867+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:40.649353+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:41.029792+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:41.539220+00:00", "trade", 9.973, 130.0]
["2026-09-16T19:08:41.541229+00:00", "trade", 9.97, 130.0]
["2026-09-16T19:08:41.543367+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:41.641706+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:41.712356+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:41.918393+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.400127+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.400418+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.467592+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.467738+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.474303+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:42.644523+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.765584+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:42.766603+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.777624+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.778289+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:42.800964+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:42.969219+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.040132+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.067112+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.360132+00:00", "trade", 9.9766, 340.0]
["2026-09-16T19:08:43.428320+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.447848+00:00", "trade", 9.975, 20.0]
["2026-09-16T19:08:43.508124+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.508179+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.508731+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.508776+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.603383+00:00", "trade", 9.975, 11.0]
["2026-09-16T19:08:43.666936+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.732547+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:43.798658+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:43.962123+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:44.106304+00:00", "trade", 9.9781, 50.0]
["2026-09-16T19:08:44.106662+00:00", "trade", 9.9781, 1.0]
["2026-09-16T19:08:44.420687+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:44.421168+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:44.463313+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:44.764814+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:44.770382+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:44.871087+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.077076+00:00", "trade", 9.97, 9000.0]
["2026-09-16T19:08:45.078363+00:00", "trade", 9.9714, 75.0]
["2026-09-16T19:08:45.078996+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.079584+00:00", "trade", 9.975, 43.0]
["2026-09-16T19:08:45.083551+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.167381+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.393257+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.434425+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.748185+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.767701+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.808248+00:00", "trade", 9.98, 900.0]
["2026-09-16T19:08:45.808251+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:45.808945+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:08:45.808948+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:45.808951+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:08:45.812157+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.816057+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:08:45.829263+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.835462+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.839717+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.842259+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.847105+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.848278+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.854798+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.929195+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.933570+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:45.943053+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:46.034701+00:00", "trade", 10.0015, 42.0]
["2026-09-16T19:08:46.037548+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:46.038124+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:46.038126+00:00", "trade", 9.98, 5500.0]
["2026-09-16T19:08:46.038129+00:00", "trade", 9.98, 20.0]
["2026-09-16T19:08:46.038129+00:00", "trade", 9.98, 85.0]
["2026-09-16T19:08:46.038132+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:46.038132+00:00", "trade", 9.98, 89.0]
["2026-09-16T19:08:46.038144+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:46.038150+00:00", "trade", 9.98, 911.0]
["2026-09-16T19:08:46.038153+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:08:46.038156+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:46.038181+00:00", "trade", 9.98, 72.0]
["2026-09-16T19:08:46.038198+00:00", "trade", 9.98, 55.0]
["2026-09-16T19:08:46.038201+00:00", "trade", 9.98, 40.0]
["2026-09-16T19:08:46.038204+00:00", "trade", 9.98, 20.0]
["2026-09-16T19:08:46.038204+00:00", "trade", 9.98, 20.0]
["2026-09-16T19:08:46.038211+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:46.038213+00:00", "trade", 9.98, 5.0]
["2026-09-16T19:08:46.038215+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:08:46.038217+00:00", "trade", 9.98, 5.0]
["2026-09-16T19:08:46.038221+00:00", "trade", 9.98, 5.0]
["2026-09-16T19:08:46.038221+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:46.038225+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:46.038225+00:00", "trade", 9.98, 5.0]
["2026-09-16T19:08:46.038228+00:00", "trade", 9.98, 206.0]
["2026-09-16T19:08:46.038228+00:00", "trade", 9.98, 4500.0]
["2026-09-16T19:08:46.038389+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:46.038409+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:46.038430+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:46.038465+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:46.038465+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:08:46.038480+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038510+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038580+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038585+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038590+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038600+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038600+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038680+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038700+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038765+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038770+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038790+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038800+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038826+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038831+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038831+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038836+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038836+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038836+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038836+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038841+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038846+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038856+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038921+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038966+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.038976+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.039025+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:08:46.039412+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.039432+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.039517+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.045565+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:08:46.047291+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.048473+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.099468+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:46.121186+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.121881+00:00", "trade", 9.98, 554.0]
["2026-09-16T19:08:46.121883+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.122364+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.122384+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.166970+00:00", "trade", 9.985, 26.0]
["2026-09-16T19:08:46.187739+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.187849+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.188055+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.188832+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.188867+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.188976+00:00", "trade", 9.985, 890.0]
["2026-09-16T19:08:46.189273+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.189298+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.189679+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.195959+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.278966+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.742110+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:46.814759+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.817500+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:46.925417+00:00", "trade", 9.9799, 53.0]
["2026-09-16T19:08:47.386121+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:47.487296+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:47.502057+00:00", "trade", 9.9899, 5000.0]
["2026-09-16T19:08:47.623766+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:47.932259+00:00", "trade", 9.9843, 76.0]
["2026-09-16T19:08:47.932795+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.270277+00:00", "trade", 9.9801, 4000.0]
["2026-09-16T19:08:48.656280+00:00", "trade", 9.98, 250.0]
["2026-09-16T19:08:48.729302+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.809567+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.976263+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.977561+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.978088+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.978754+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.994652+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:48.996632+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.069209+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.106597+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:08:49.107620+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.107643+00:00", "trade", 9.985, 300.0]
["2026-09-16T19:08:49.108142+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.112146+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.123864+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.130635+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.133326+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.137541+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.256548+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:49.452093+00:00", "trade", 9.985, 9000.0]
["2026-09-16T19:08:49.453377+00:00", "trade", 9.9835, 83.0]
["2026-09-16T19:08:49.637754+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.713778+00:00", "trade", 9.9816, 200.0]
["2026-09-16T19:08:49.713860+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.828778+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:49.842490+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:49.848297+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:50.155600+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.223982+00:00", "trade", 9.985, 20.0]
["2026-09-16T19:08:50.256549+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.256635+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.262423+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.276637+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.284045+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.311560+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.652966+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.852229+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.863271+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:50.956197+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:51.051052+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:51.164039+00:00", "trade", 9.99, 15.0]
["2026-09-16T19:08:51.165053+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:51.192458+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:51.301201+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:51.913921+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:51.969473+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.075340+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.084156+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.297537+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.348850+00:00", "trade", 9.9802, 374.0]
["2026-09-16T19:08:52.370078+00:00", "trade", 9.9802, 1.0]
["2026-09-16T19:08:52.478858+00:00", "trade", 9.985, 300.0]
["2026-09-16T19:08:52.479400+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.539479+00:00", "trade", 10.0127, 200.0]
["2026-09-16T19:08:52.554974+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.600918+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.701472+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.715716+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.716117+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.716553+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.757405+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.758292+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:52.912478+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.106885+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.385071+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.385707+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.487156+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:08:53.518485+00:00", "trade", 9.9816, 500.0]
["2026-09-16T19:08:53.603016+00:00", "trade", 9.982, 100.0]
["2026-09-16T19:08:53.650736+00:00", "trade", 9.9994, 978.0]
["2026-09-16T19:08:53.697673+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.714463+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.728757+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.740931+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:53.776510+00:00", "trade", 9.9828, 1.0]
["2026-09-16T19:08:53.779498+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.095323+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.204643+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.232584+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.278142+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.310349+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.672539+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.672604+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.672980+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.681250+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:54.688136+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:55.018075+00:00", "trade", 9.9814, 10.0]
["2026-09-16T19:08:55.108515+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:55.340510+00:00", "trade", 9.9814, 1.0]
["2026-09-16T19:08:55.447892+00:00", "trade", 9.9863, 215.0]
["2026-09-16T19:08:55.663593+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:56.083581+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:56.096331+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:56.301153+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:56.355776+00:00", "trade", 9.9886, 39.0]
["2026-09-16T19:08:56.356807+00:00", "trade", 9.985, 17.0]
["2026-09-16T19:08:56.862762+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:08:57.036972+00:00", "trade", 9.985, 40.0]
["2026-09-16T19:08:57.656161+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:57.656948+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:57.686002+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:57.726874+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:58.644254+00:00", "trade", 10.0088, 100.0]
["2026-09-16T19:08:59.170449+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:08:59.503022+00:00", "trade", 9.98, 800.0]
["2026-09-16T19:08:59.821204+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:59.826100+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:08:59.872392+00:00", "trade", 9.9816, 10.0]
["2026-09-16T19:09:00.009943+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.031865+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.032131+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.032150+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.032331+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.032511+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.032782+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.043317+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.304502+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.516964+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:09:00.519684+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.520541+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.521012+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.522024+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.527627+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:09:00.533121+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:09:00.586873+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.592838+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.592838+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.592853+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.593354+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.595138+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.595594+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.602075+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:00.613867+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:01.032026+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:01.068863+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:01.068888+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:09:01.118402+00:00", "trade", 9.98, 2700.0]
["2026-09-16T19:09:01.118405+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.118411+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:09:01.118411+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:09:01.118435+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.118435+00:00", "trade", 9.98, 380.0]
["2026-09-16T19:09:01.118438+00:00", "trade", 9.98, 800.0]
["2026-09-16T19:09:01.118441+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.118477+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:09:01.118480+00:00", "trade", 9.98, 400.0]
["2026-09-16T19:09:01.118480+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:09:01.118522+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:09:01.118525+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.118534+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:09:01.118610+00:00", "trade", 9.98, 151.0]
["2026-09-16T19:09:01.118612+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.118687+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118697+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118737+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118737+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118762+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118762+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118772+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118783+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118787+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118792+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118797+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118917+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118922+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118947+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118947+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118952+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118952+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118958+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118958+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.118989+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:09:01.119053+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.119099+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.119328+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.119353+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.119376+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:09:01.119388+00:00", "trade", 9.98, 47.0]
["2026-09-16T19:09:01.119445+00:00", "trade", 9.98, 11.0]
["2026-09-16T19:09:01.119469+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:09:01.119469+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:09:01.119526+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.119529+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119564+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119574+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119589+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119635+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:09:01.119664+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119689+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119704+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119716+00:00", "trade", 9.98, 12.0]
["2026-09-16T19:09:01.119729+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119761+00:00", "trade", 9.981, 51.0]
["2026-09-16T19:09:01.119803+00:00", "trade", 9.98, 1100.0]
["2026-09-16T19:09:01.119809+00:00", "trade", 9.98, 11.0]
["2026-09-16T19:09:01.119809+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.119880+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120045+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120150+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120165+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120175+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120286+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120476+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120486+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120686+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.120904+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:01.121137+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.121397+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:01.121569+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.121594+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.121794+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.121794+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.122836+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.122836+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.122991+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:01.123418+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.124079+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.125648+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.126635+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:09:01.127112+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.193815+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:09:01.251952+00:00", "trade", 9.9799, 1093.0]
["2026-09-16T19:09:01.294344+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.349400+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.349841+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.414620+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.468999+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:01.721680+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:01.721743+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:01.938522+00:00", "trade", 9.975, 5000.0]
["2026-09-16T19:09:01.939860+00:00", "trade", 9.9775, 68.0]
["2026-09-16T19:09:02.269554+00:00", "trade", 9.975, 3.0]
["2026-09-16T19:09:02.293753+00:00", "trade", 9.975, 1.0]
["2026-09-16T19:09:02.528072+00:00", "trade", 9.98, 16.0]
["2026-09-16T19:09:02.528681+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:02.529137+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:02.907231+00:00", "trade", 9.9923, 200.0]
["2026-09-16T19:09:03.016907+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:03.017506+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:03.018074+00:00", "trade", 9.975, 3400.0]
["2026-09-16T19:09:03.334549+00:00", "trade", 9.97, 115.0]
["2026-09-16T19:09:03.334555+00:00", "trade", 9.975, 115.0]
["2026-09-16T19:09:03.334702+00:00", "trade", 9.975, 1085.0]
["2026-09-16T19:09:03.531742+00:00", "trade", 9.975, 11.0]
["2026-09-16T19:09:03.984750+00:00", "trade", 10.0355, 100.0]
["2026-09-16T19:09:04.101208+00:00", "trade", 9.975, 2.0]
["2026-09-16T19:09:04.366763+00:00", "trade", 9.975, 50.0]
["2026-09-16T19:09:04.415220+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:09:04.454505+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:05.160482+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:05.160959+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:05.501748+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:05.501748+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:05.745057+00:00", "trade", 9.9718, 128.0]
["2026-09-16T19:09:05.867221+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.085622+00:00", "trade", 9.975, 20.0]
["2026-09-16T19:09:06.496416+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.529304+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.610472+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.611765+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.611870+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.619232+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.628439+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.639546+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.643219+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.643495+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.643520+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.655707+00:00", "trade", 9.975, 1500.0]
["2026-09-16T19:09:06.656260+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.656666+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.656681+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.657423+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.693775+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.694261+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.888958+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.981423+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.983673+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.988540+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:06.994895+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.019789+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.042122+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.096491+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.546325+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.593432+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.639792+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.759611+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.761696+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.960619+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.970169+00:00", "trade", 9.97, 150.0]
["2026-09-16T19:09:07.976086+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.978877+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.978882+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.978887+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:07.979343+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.129284+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.146420+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.146510+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.258659+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:08.258800+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.259949+00:00", "trade", 9.97, 11.0]
["2026-09-16T19:09:08.260877+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.261363+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.262797+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:09:08.263278+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:08.454541+00:00", "trade", 9.97, 189.0]
["2026-09-16T19:09:08.455822+00:00", "trade", 9.9739, 50.0]
["2026-09-16T19:09:08.522278+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.595858+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.719636+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.719642+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.719642+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.719645+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.719648+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:09:08.719916+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.719919+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.719921+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.719925+00:00", "trade", 9.97, 2000.0]
["2026-09-16T19:09:08.719970+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:09:08.719985+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.720714+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.720714+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.720724+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.720797+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.720855+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.720980+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.721080+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.721251+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.721476+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.722108+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.723503+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.724104+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.725398+00:00", "trade", 9.97, 34.0]
["2026-09-16T19:09:08.726095+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.726715+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.727295+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.727846+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.727884+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.728708+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.729304+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.732696+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.732793+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.732804+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.732822+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:08.733294+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.733875+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.734437+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.735009+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.735009+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.735601+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.735635+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.736298+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.737267+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.737814+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.738382+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.738933+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.739483+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.739495+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.740018+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.740501+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.740584+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.741182+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.741756+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.742361+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.742914+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.743449+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.744012+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.744562+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.745130+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.745693+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.745780+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:09:08.746047+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.746305+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.746305+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.746598+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.747202+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:08.747422+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.747990+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.749422+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.749963+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.750513+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.751060+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.751593+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.752149+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.752693+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.753271+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.754507+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.755006+00:00", "trade", 9.97, 1822.0]
["2026-09-16T19:09:08.755030+00:00", "trade", 9.97, 3.0]
["2026-09-16T19:09:08.755034+00:00", "trade", 9.97, 35.0]
["2026-09-16T19:09:08.755034+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:09:08.755036+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:09:08.755039+00:00", "trade", 9.97, 1000.0]
["2026-09-16T19:09:08.755048+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.755251+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755257+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755352+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755352+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755357+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755357+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755397+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755407+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755557+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755589+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.755592+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.755595+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.755597+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755597+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755598+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.755602+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755611+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:09:08.755616+00:00", "trade", 9.97, 270.0]
["2026-09-16T19:09:08.755652+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755758+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755758+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755763+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755783+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755788+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755788+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755791+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.755833+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:08.755873+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:08.755888+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.755948+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.755983+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756008+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756164+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.756260+00:00", "trade", 9.96, 2.0]
["2026-09-16T19:09:08.756264+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756293+00:00", "trade", 9.9702, 58.0]
["2026-09-16T19:09:08.756324+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756349+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756369+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756429+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756434+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756449+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756525+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756529+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756579+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756610+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756610+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756635+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756675+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.756741+00:00", "trade", 9.97, 60.0]
["2026-09-16T19:09:08.756890+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.757221+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.757241+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.757326+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.757356+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.757687+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.757688+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:09:08.757797+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.759271+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.759441+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.759953+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.761451+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.761927+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.790285+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.807816+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.872605+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:08.878858+00:00", "trade", 9.965, 15.0]
["2026-09-16T19:09:08.896669+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:09:08.950821+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.073252+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:09:09.073273+00:00", "trade", 9.965, 15.0]
["2026-09-16T19:09:09.089190+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.117833+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.532062+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.566067+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.577795+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.605631+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:09.755999+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.048784+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.049030+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.049491+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.049491+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.049586+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.049706+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.050057+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.050568+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.051786+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.052042+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.052202+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.058898+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.135808+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:09:10.139485+00:00", "trade", 9.965, 900.0]
["2026-09-16T19:09:10.139543+00:00", "trade", 9.965, 718.0]
["2026-09-16T19:09:10.139735+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.139735+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.139735+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.140091+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.140216+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.268285+00:00", "trade", 9.9681, 14.0]
["2026-09-16T19:09:10.283261+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:10.291403+00:00", "trade", 9.9681, 1.0]
["2026-09-16T19:09:10.314189+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:09:11.051002+00:00", "trade", 10.0125, 100.0]
["2026-09-16T19:09:11.129958+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:09:11.130995+00:00", "trade", 9.965, 13.0]
["2026-09-16T19:09:11.214067+00:00", "trade", 9.9925, 78.0]
["2026-09-16T19:09:11.310080+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.310311+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.370601+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:11.417796+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.479934+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.532494+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.576643+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.733110+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.804021+00:00", "trade", 9.9667, 1.0]
["2026-09-16T19:09:11.817721+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.878942+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.885195+00:00", "trade", 10.0344, 100.0]
["2026-09-16T19:09:11.886264+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:11.909349+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:12.457106+00:00", "trade", 9.9662, 4000.0]
["2026-09-16T19:09:12.612650+00:00", "trade", 9.965, 177.0]
["2026-09-16T19:09:12.612674+00:00", "trade", 9.965, 623.0]
["2026-09-16T19:09:12.612765+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:12.612765+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:09:12.613221+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:12.613261+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:12.613341+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:12.613369+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:12.613381+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:12.613772+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:12.613953+00:00", "trade", 9.9668, 52.0]
["2026-09-16T19:09:12.665159+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:13.172118+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:13.229418+00:00", "trade", 9.965, 1000.0]
["2026-09-16T19:09:13.297702+00:00", "trade", 9.9941, 2.0]
["2026-09-16T19:09:13.748608+00:00", "trade", 9.97, 88.0]
["2026-09-16T19:09:13.748698+00:00", "trade", 9.97, 312.0]
["2026-09-16T19:09:13.749630+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:13.884046+00:00", "trade", 10.034, 100.0]
["2026-09-16T19:09:14.022970+00:00", "trade", 9.9699, 9000.0]
["2026-09-16T19:09:14.024252+00:00", "trade", 9.9691, 68.0]
["2026-09-16T19:09:14.025761+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:14.082049+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:14.115149+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:15.158883+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:09:15.217811+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:15.357530+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:15.365774+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:15.366351+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:15.939948+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:15.955049+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:16.233031+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:16.317177+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:16.400646+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:09:16.771127+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:16.836994+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:16.918837+00:00", "trade", 9.9681, 100.0]
["2026-09-16T19:09:17.068905+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:17.160744+00:00", "trade", 9.9632, 310.0]
["2026-09-16T19:09:17.164671+00:00", "trade", 9.97, 5.0]
["2026-09-16T19:09:17.164701+00:00", "trade", 9.9699, 5.0]
["2026-09-16T19:09:17.335901+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:09:17.365524+00:00", "trade", 9.97, 95.0]
["2026-09-16T19:09:17.365684+00:00", "trade", 9.97, 5.0]
["2026-09-16T19:09:17.922066+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:17.922507+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:18.007736+00:00", "trade", 9.9928, 914.0]
["2026-09-16T19:09:18.035907+00:00", "trade", 9.9699, 9000.0]
["2026-09-16T19:09:18.037185+00:00", "trade", 9.9693, 65.0]
["2026-09-16T19:09:18.037828+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:18.039034+00:00", "trade", 9.96, 1.0]
["2026-09-16T19:09:18.040661+00:00", "trade", 9.96, 99.0]
["2026-09-16T19:09:18.469333+00:00", "trade", 10.0071, 28.0]
["2026-09-16T19:09:18.642057+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:18.878298+00:00", "trade", 9.965, 49.0]
["2026-09-16T19:09:18.878899+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:18.891361+00:00", "trade", 9.965, 51.0]
["2026-09-16T19:09:19.010338+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:19.011081+00:00", "trade", 9.965, 59.0]
["2026-09-16T19:09:19.087526+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:09:19.087577+00:00", "trade", 9.965, 69.0]
["2026-09-16T19:09:19.088447+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.135093+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:19.222450+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.303994+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.376314+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:19.376902+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.381313+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.383343+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.396138+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:19.770021+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:20.148732+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:20.150999+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:09:20.273086+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:20.273151+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:20.418343+00:00", "trade", 9.97, 5000.0]
["2026-09-16T19:09:21.109634+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:09:21.756393+00:00", "trade", 9.9614, 98.0]
["2026-09-16T19:09:21.825226+00:00", "trade", 9.965, 221.0]
["2026-09-16T19:09:22.463890+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:22.485138+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:09:22.485147+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:09:22.485258+00:00", "trade", 9.965, 490.0]
["2026-09-16T19:09:22.486098+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:22.762153+00:00", "trade", 9.97, 2656.0]
["2026-09-16T19:09:22.762475+00:00", "trade", 9.965, 2656.0]
["2026-09-16T19:09:22.763434+00:00", "trade", 9.9691, 60.0]
["2026-09-16T19:09:22.763780+00:00", "trade", 9.965, 4344.0]
["2026-09-16T19:09:22.764349+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.134230+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:23.279087+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.294854+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.300128+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.300215+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:09:23.300522+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.300808+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.301134+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.318741+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.324063+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.344271+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.437859+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.539696+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.611105+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.692424+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.882204+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.885579+00:00", "trade", 10.0061, 100.0]
["2026-09-16T19:09:23.918776+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:23.919308+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:09:23.919311+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:09:23.919314+00:00", "trade", 9.97, 3300.0]
["2026-09-16T19:09:23.919314+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:09:23.919316+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:09:23.919316+00:00", "trade", 9.97, 30.0]
["2026-09-16T19:09:23.919319+00:00", "trade", 9.97, 1199.0]
["2026-09-16T19:09:23.919319+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919356+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919362+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:09:23.919368+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:23.919368+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919372+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919375+00:00", "trade", 9.97, 25.0]
["2026-09-16T19:09:23.919375+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919380+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919380+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:09:23.919383+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:09:23.919539+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.919554+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:23.919668+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:23.919668+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:23.919708+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:23.919728+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:23.919738+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919884+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919894+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919894+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919894+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919899+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919899+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919899+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919899+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919964+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919964+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919964+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919964+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919964+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919969+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.919979+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920068+00:00", "trade", 9.975, 5749.0]
["2026-09-16T19:09:23.920174+00:00", "trade", 9.975, 5749.0]
["2026-09-16T19:09:23.920174+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920215+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920340+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920340+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920375+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920415+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920455+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920460+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920495+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920495+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.920588+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:23.920601+00:00", "trade", 9.9659, 52.0]
["2026-09-16T19:09:23.920601+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:09:23.920682+00:00", "trade", 9.975, 3500.0]
["2026-09-16T19:09:23.921064+00:00", "trade", 9.975, 3088.0]
["2026-09-16T19:09:23.921073+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:09:23.921097+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.921154+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:23.921337+00:00", "trade", 9.9723, 76.0]
["2026-09-16T19:09:23.921613+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.921658+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.921858+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.921960+00:00", "trade", 9.975, 60.0]
["2026-09-16T19:09:23.922300+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.925442+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.925442+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.925752+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:23.926179+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.926179+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.926660+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.926740+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:23.927039+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:23.980237+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.005432+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.005883+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.186788+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.236797+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.502287+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.502763+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.502808+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.624534+00:00", "trade", 9.975, 477.0]
["2026-09-16T19:09:24.741566+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.772765+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:24.776942+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:09:24.784267+00:00", "trade", 9.98, 129.0]
["2026-09-16T19:09:24.805579+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:09:25.154510+00:00", "trade", 9.9798, 1000.0]
["2026-09-16T19:09:25.257947+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:25.259536+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:25.607167+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:25.750011+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:09:25.759021+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:09:26.019782+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.046310+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.135256+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.138529+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.176815+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.228959+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.232131+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.232572+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.273700+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.516730+00:00", "trade", 9.975, 200.0]
["2026-09-16T19:09:26.516739+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:26.516770+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:26.807794+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:26.948403+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.195145+00:00", "trade", 9.975, 8700.0]
["2026-09-16T19:09:27.196426+00:00", "trade", 9.9753, 97.0]
["2026-09-16T19:09:27.254410+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:09:27.524310+00:00", "trade", 9.972, 500.0]
["2026-09-16T19:09:27.525393+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.525649+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.529989+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.531049+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:27.531049+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:09:27.531593+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.531628+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.531673+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.531673+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.578209+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.580645+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:27.581005+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:28.083016+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:28.084010+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:28.437605+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:28.438086+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:28.438568+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:28.458124+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:28.919612+00:00", "trade", 9.9701, 530.0]
["2026-09-16T19:09:28.953822+00:00", "trade", 9.975, 500.0]
["2026-09-16T19:09:28.954814+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.005875+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.135072+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.135819+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.290616+00:00", "trade", 9.975, 1000.0]
["2026-09-16T19:09:29.365266+00:00", "trade", 9.9701, 9000.0]
["2026-09-16T19:09:29.366552+00:00", "trade", 9.9709, 78.0]
["2026-09-16T19:09:29.757671+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.757741+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.757781+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.757796+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.758944+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.763836+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.765585+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.765590+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.793687+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.806392+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.893599+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.906099+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.906149+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.906324+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:29.906680+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:30.009971+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:30.083720+00:00", "trade", 9.98, 84.0]
["2026-09-16T19:09:30.197180+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:30.197651+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:30.572507+00:00", "trade", 9.9799, 15.0]
["2026-09-16T19:09:30.866580+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:30.957060+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:09:30.957355+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.957526+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.957764+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.958377+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.959192+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:09:30.959252+00:00", "trade", 9.9701, 200.0]
["2026-09-16T19:09:30.959273+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.959436+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959471+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959475+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.959476+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959478+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:09:30.959486+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959501+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959501+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959506+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959516+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959521+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959556+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:30.959559+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.959559+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:09:30.959561+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959591+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959593+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.959597+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959601+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959601+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959601+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959616+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959616+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959621+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959636+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959651+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959676+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959691+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959718+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.959867+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.959920+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:09:30.959953+00:00", "trade", 9.9701, 300.0]
["2026-09-16T19:09:30.960183+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960183+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960194+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.960218+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.960248+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960263+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960343+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960343+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960380+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.960654+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960708+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.960799+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960879+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.960951+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.961140+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.961168+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.961200+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.961200+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.961556+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.961636+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.961856+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:09:30.961862+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.962611+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.962648+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.963375+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.964202+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.964733+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.964849+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.965185+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:30.965399+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:30.967278+00:00", "trade", 9.965, 20.0]
["2026-09-16T19:09:30.972075+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:31.034927+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:09:31.337108+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.389507+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.389542+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.389587+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.389723+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.398812+00:00", "trade", 9.9746, 200.0]
["2026-09-16T19:09:31.405009+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.577449+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.680814+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.681381+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.694622+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:31.921817+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:32.097715+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:32.136051+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:32.137586+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:32.138091+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:32.187941+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:32.259321+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:09:32.471190+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:09:32.771600+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:32.773670+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.188378+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:33.188857+00:00", "trade", 9.965, 14.0]
["2026-09-16T19:09:33.188952+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.189192+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.229563+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.230064+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.230064+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.230496+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:33.230962+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.274909+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:33.526539+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:33.609902+00:00", "trade", 10.0027, 200.0]
["2026-09-16T19:09:33.617985+00:00", "trade", 9.9624, 1003.0]
["2026-09-16T19:09:33.639594+00:00", "trade", 9.9624, 1.0]
["2026-09-16T19:09:33.778789+00:00", "trade", 9.9633, 1.0]
["2026-09-16T19:09:33.810313+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:34.073463+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:34.231520+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:09:34.231969+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:34.331538+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:34.990992+00:00", "trade", 9.97, 2.0]
["2026-09-16T19:09:35.332529+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:35.433190+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:35.495895+00:00", "trade", 9.965, 1250.0]
["2026-09-16T19:09:35.606991+00:00", "trade", 9.9681, 187.0]
["2026-09-16T19:09:35.609502+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:09:36.065966+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.066287+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.233955+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.234020+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.242736+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.246974+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:09:36.257907+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.284320+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.284345+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.377506+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.377972+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.378344+00:00", "trade", 9.9675, 100.0]
["2026-09-16T19:09:36.387281+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:36.403077+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.453451+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.453762+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.579281+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:36.579651+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.713374+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.713694+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.721072+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.727322+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.924375+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:36.932178+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.932274+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.932424+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:36.936328+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.105790+00:00", "trade", 9.9601, 30000.0]
["2026-09-16T19:09:37.107074+00:00", "trade", 9.9617, 229.0]
["2026-09-16T19:09:37.107304+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.108016+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.108093+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:37.113865+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.114306+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.114747+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.117744+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.129602+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.129607+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.144673+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.145129+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.145154+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.147595+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.163133+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:09:37.163704+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.175005+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.200526+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.236306+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.402476+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.528889+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:09:37.715398+00:00", "trade", 9.965, 3000.0]
["2026-09-16T19:09:37.853627+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:37.943576+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:38.140118+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:38.279404+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:38.290671+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:09:38.739249+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:09:38.740698+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:09:38.741210+00:00", "trade", 9.965, 3.0]
["2026-09-16T19:09:38.756437+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:39.137804+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:09:39.157236+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:09:39.428433+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:39.428447+00:00", "trade", 9.97, 800.0]
["2026-09-16T19:09:39.429240+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:39.435755+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:39.815067+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:39.815067+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.048902+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.049263+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.061713+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.061728+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.167178+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.167880+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.168120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.168221+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.431285+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.431301+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.431431+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.552704+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.553145+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.625808+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.625848+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:09:40.625940+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:09:40.625940+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:09:40.625976+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:40.625979+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:09:40.625982+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:09:40.626002+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:40.626002+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:09:40.626088+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626128+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626169+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626173+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626183+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626208+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626234+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:09:40.626329+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626364+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626364+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626384+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626489+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626554+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626705+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626725+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626760+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626765+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.626885+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.627005+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.627005+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.627076+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.627076+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.627161+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.627467+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:40.627873+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.628128+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.628449+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.628890+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.630261+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:09:40.631651+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.632769+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.663297+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.663738+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.784594+00:00", "trade", 9.975, 20.0]
["2026-09-16T19:09:40.795220+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.796779+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.797781+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.797901+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:40.827497+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.099042+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.491514+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.491810+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.491930+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.491970+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.511176+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.541818+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.607379+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:41.708078+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:42.223719+00:00", "trade", 9.975, 221.0]
["2026-09-16T19:09:42.281288+00:00", "trade", 9.975, 39.0]
["2026-09-16T19:09:42.480138+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:42.774577+00:00", "trade", 9.9723, 2000.0]
["2026-09-16T19:09:42.775855+00:00", "trade", 9.9692, 56.0]
["2026-09-16T19:09:42.776506+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:42.835835+00:00", "trade", 9.975, 77.0]
["2026-09-16T19:09:42.868309+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:42.869066+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:42.875060+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.153702+00:00", "trade", 9.9856, 944.0]
["2026-09-16T19:09:43.367074+00:00", "trade", 9.9731, 50.0]
["2026-09-16T19:09:43.715968+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.715968+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.716254+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.716454+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.726062+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.787994+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.788470+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:43.906751+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:09:44.054868+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:09:44.502926+00:00", "trade", 9.9728, 76.0]
["2026-09-16T19:09:44.736171+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:44.736537+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:44.739780+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:44.739780+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:44.859344+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:44.967416+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:44.971500+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.004744+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.005231+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.105919+00:00", "trade", 9.9799, 5030.0]
["2026-09-16T19:09:45.107303+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.107784+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.247752+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.440523+00:00", "trade", 9.98, 1061.0]
["2026-09-16T19:09:45.442773+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:09:45.640560+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.663619+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.663649+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.669583+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.673959+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:45.761617+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:47.618032+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:47.629364+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:47.865971+00:00", "trade", 10.0263, 100.0]
["2026-09-16T19:09:48.144653+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.154767+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.414510+00:00", "trade", 9.969, 472.0]
["2026-09-16T19:09:48.415857+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.421426+00:00", "trade", 9.969, 1125.0]
["2026-09-16T19:09:48.521277+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.521729+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.547821+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.731030+00:00", "trade", 9.9703, 200.0]
["2026-09-16T19:09:48.731288+00:00", "trade", 9.97, 1300.0]
["2026-09-16T19:09:48.732046+00:00", "trade", 9.975, 16.0]
["2026-09-16T19:09:48.732566+00:00", "trade", 9.9777, 56.0]
["2026-09-16T19:09:48.737321+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.929576+00:00", "trade", 9.971, 3500.0]
["2026-09-16T19:09:48.929627+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:48.934489+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:49.140764+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:49.236549+00:00", "trade", 9.975, 200.0]
["2026-09-16T19:09:49.377010+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:49.774322+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:09:49.905886+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:49.920561+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:49.921053+00:00", "trade", 9.975, 1.0]
["2026-09-16T19:09:49.922291+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:49.922671+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:50.024899+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:50.215365+00:00", "trade", 9.975, 76.0]
["2026-09-16T19:09:50.267328+00:00", "trade", 9.975, 37.0]
["2026-09-16T19:09:50.314557+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:50.415933+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:50.871776+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:50.960965+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:50.961995+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:50.962477+00:00", "trade", 9.9724, 1000.0]
["2026-09-16T19:09:51.033614+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:51.033822+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:51.035770+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:51.035770+00:00", "trade", 9.975, 50.0]
["2026-09-16T19:09:53.034754+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:53.087337+00:00", "trade", 9.9693, 200.0]
["2026-09-16T19:09:53.281199+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:53.738511+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:53.738866+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:53.739308+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:53.742510+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:53.969915+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:54.399570+00:00", "trade", 9.9993, 900.0]
["2026-09-16T19:09:55.098862+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.099664+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.099849+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.108375+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.137795+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.139986+00:00", "trade", 9.98, 25.0]
["2026-09-16T19:09:55.141433+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.141443+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.141679+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.141729+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.141789+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.142586+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.147999+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.148134+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.148600+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.156345+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:55.157371+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.187679+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:55.188921+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.188941+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.189683+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.190114+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.191357+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:09:55.214311+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.215103+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.240574+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.240644+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.241155+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.278449+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.279185+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.308676+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.330788+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.388711+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.540015+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.540922+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:55.561636+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:56.077577+00:00", "trade", 10.0012, 15.0]
["2026-09-16T19:09:56.079346+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:56.201342+00:00", "trade", 9.9692, 46.0]
["2026-09-16T19:09:56.267809+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:56.770546+00:00", "trade", 9.97, 13.0]
["2026-09-16T19:09:56.771415+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:56.771856+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:56.772017+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:56.776356+00:00", "trade", 9.97, 13.0]
["2026-09-16T19:09:56.782063+00:00", "trade", 9.9705, 24.0]
["2026-09-16T19:09:56.933584+00:00", "trade", 9.978, 9.0]
["2026-09-16T19:09:56.956180+00:00", "trade", 9.978, 1.0]
["2026-09-16T19:09:57.046012+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.261574+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.262056+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.296783+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.319398+00:00", "trade", 9.975, 2000.0]
["2026-09-16T19:09:57.320685+00:00", "trade", 9.973, 50.0]
["2026-09-16T19:09:57.321181+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.386060+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:57.454959+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.455034+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.508576+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.536285+00:00", "trade", 9.975, 13.0]
["2026-09-16T19:09:57.549772+00:00", "trade", 9.975, 160.0]
["2026-09-16T19:09:57.649501+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.649937+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:57.896935+00:00", "trade", 9.9767, 1.0]
["2026-09-16T19:09:57.956124+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.293400+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.303910+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.387090+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:58.473809+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.540457+00:00", "trade", 9.98, 11.0]
["2026-09-16T19:09:58.540518+00:00", "trade", 9.98, 3100.0]
["2026-09-16T19:09:58.540548+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.540668+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.541805+00:00", "trade", 9.9793, 16.0]
["2026-09-16T19:09:58.601956+00:00", "trade", 9.975, 5900.0]
["2026-09-16T19:09:58.602971+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.603001+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.643221+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.644464+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.668953+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.948456+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:58.999937+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:59.042698+00:00", "trade", 9.9841, 2.0]
["2026-09-16T19:09:59.222653+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.234356+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.275739+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.291597+00:00", "trade", 9.9799, 6000.0]
["2026-09-16T19:09:59.293539+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:09:59.295220+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:09:59.295772+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.296789+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.311679+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.446294+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.446765+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.462217+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.645332+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.778538+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.819796+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.902501+00:00", "trade", 9.9938, 500.0]
["2026-09-16T19:09:59.906237+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:09:59.908722+00:00", "trade", 9.9938, 400.0]
["2026-09-16T19:10:00.009993+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.011903+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.041704+00:00", "trade", 9.975, 13.0]
["2026-09-16T19:10:00.086210+00:00", "trade", 9.9985, 794.0]
["2026-09-16T19:10:00.231519+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.232166+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.295321+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.295802+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.296070+00:00", "trade", 9.975, 17.0]
["2026-09-16T19:10:00.312883+00:00", "trade", 9.973, 25.0]
["2026-09-16T19:10:00.320647+00:00", "trade", 9.97, 5797.0]
["2026-09-16T19:10:00.582620+00:00", "trade", 9.9707, 1100.0]
["2026-09-16T19:10:00.601333+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.645633+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:00.646074+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.086310+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.094990+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.095432+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.102769+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.284388+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:01.284816+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.289843+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.386197+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.386658+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.386663+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.387009+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.387099+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.388848+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.465253+00:00", "trade", 10.0249, 15.0]
["2026-09-16T19:10:01.635595+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.867270+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.978905+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:01.981371+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.055128+00:00", "trade", 9.9799, 9000.0]
["2026-09-16T19:10:02.146624+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.147120+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.147120+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.147466+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.147481+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.168049+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.168511+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:02.257635+00:00", "trade", 9.9899, 24.0]
["2026-09-16T19:10:02.333277+00:00", "trade", 9.975, 138.0]
["2026-09-16T19:10:02.336474+00:00", "trade", 9.975, 18.0]
["2026-09-16T19:10:02.336928+00:00", "trade", 9.975, 182.0]
["2026-09-16T19:10:02.380319+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:03.510742+00:00", "trade", 9.9968, 100.0]
["2026-09-16T19:10:04.021737+00:00", "trade", 9.975, 3.0]
["2026-09-16T19:10:04.229404+00:00", "trade", 9.975, 1.0]
["2026-09-16T19:10:04.701868+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:04.799694+00:00", "trade", 9.9776, 13.0]
["2026-09-16T19:10:04.799709+00:00", "trade", 9.9776, 1.0]
["2026-09-16T19:10:05.595868+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:10:06.015247+00:00", "trade", 9.975, 1.0]
["2026-09-16T19:10:06.017018+00:00", "trade", 9.975, 19.0]
["2026-09-16T19:10:06.019304+00:00", "trade", 9.975, 5.0]
["2026-09-16T19:10:06.251642+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:10:06.599559+00:00", "trade", 9.975, 9000.0]
["2026-09-16T19:10:06.647786+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:06.692997+00:00", "trade", 9.98, 15.0]
["2026-09-16T19:10:06.872640+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:06.872655+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:07.111098+00:00", "trade", 9.9799, 5.0]
["2026-09-16T19:10:07.277186+00:00", "trade", 9.975, 195.0]
["2026-09-16T19:10:07.289585+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:07.293463+00:00", "trade", 9.975, 5.0]
["2026-09-16T19:10:07.844709+00:00", "trade", 9.983, 926.0]
["2026-09-16T19:10:08.157823+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:08.201642+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:08.284696+00:00", "trade", 9.9927, 4.0]
["2026-09-16T19:10:08.300150+00:00", "trade", 9.975, 57.0]
["2026-09-16T19:10:08.573174+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:10:08.667451+00:00", "trade", 9.975, 600.0]
["2026-09-16T19:10:08.921206+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:09.717597+00:00", "trade", 9.975, 1897.0]
["2026-09-16T19:10:09.718721+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:09.720796+00:00", "trade", 9.975, 3.0]
["2026-09-16T19:10:09.750032+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:10:10.984431+00:00", "trade", 10.024, 100.0]
["2026-09-16T19:10:11.402902+00:00", "trade", 9.9964, 23.0]
["2026-09-16T19:10:11.914697+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.915860+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.916681+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.917032+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.922348+00:00", "trade", 9.98, 5.0]
["2026-09-16T19:10:11.922353+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:10:11.922401+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.922896+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.922981+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.924972+00:00", "trade", 9.975, 16.0]
["2026-09-16T19:10:11.956792+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:11.992832+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.028913+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.029515+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.697942+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.701035+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.701576+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.701771+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.709174+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:12.939456+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:13.423405+00:00", "trade", 9.975, 59.0]
["2026-09-16T19:10:13.490608+00:00", "trade", 9.9719, 2000.0]
["2026-09-16T19:10:13.708891+00:00", "trade", 9.978, 25.0]
["2026-09-16T19:10:13.709249+00:00", "trade", 9.978, 1.0]
["2026-09-16T19:10:13.938835+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:14.075104+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:14.110959+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:14.130805+00:00", "trade", 9.975, 38.0]
["2026-09-16T19:10:14.216226+00:00", "trade", 9.9964, 100.0]
["2026-09-16T19:10:14.996377+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:15.108694+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:15.131450+00:00", "trade", 9.975, 162.0]
["2026-09-16T19:10:15.132701+00:00", "trade", 9.9739, 51.0]
["2026-09-16T19:10:15.133302+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:16.096335+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:16.172427+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:16.186329+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:16.246968+00:00", "trade", 9.975, 887.0]
["2026-09-16T19:10:16.247509+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:10:16.250264+00:00", "trade", 9.975, 13.0]
["2026-09-16T19:10:16.269741+00:00", "trade", 9.975, 1800.0]
["2026-09-16T19:10:16.449880+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:16.868649+00:00", "trade", 9.9779, 4.0]
["2026-09-16T19:10:16.947370+00:00", "trade", 10.0235, 100.0]
["2026-09-16T19:10:17.039646+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:17.151035+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:17.495033+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:17.495033+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:17.691655+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:18.332342+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:18.332783+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:18.389118+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:10:18.532583+00:00", "trade", 9.9736, 1400.0]
["2026-09-16T19:10:18.550084+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:18.651490+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:18.664691+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:18.668054+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.338296+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.431703+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.432612+00:00", "trade", 9.975, 57.0]
["2026-09-16T19:10:19.433818+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:19.485997+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.485997+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.486678+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.536196+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.543278+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.543799+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.553232+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.553793+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.602239+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:10:19.603396+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.603611+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.637747+00:00", "trade", 9.9746, 51.0]
["2026-09-16T19:10:19.638449+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:19.825276+00:00", "trade", 10.0223, 300.0]
["2026-09-16T19:10:20.039562+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.079467+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.089651+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.105764+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.307152+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.327551+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.327992+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.429303+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.452963+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:20.453721+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.453721+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.454187+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.505048+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.830651+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.831152+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.831413+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.831869+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:20.831869+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.025704+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.025779+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.151411+00:00", "trade", 9.975, 25.0]
["2026-09-16T19:10:21.237462+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.357137+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.361843+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.364404+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.405411+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.463319+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.550275+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.565632+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.566088+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.639236+00:00", "trade", 9.9786, 67.0]
["2026-09-16T19:10:21.747156+00:00", "trade", 9.9799, 25.0]
["2026-09-16T19:10:21.872065+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:21.904637+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:22.266221+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:22.278175+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:10:22.279336+00:00", "trade", 9.98, 400.0]
["2026-09-16T19:10:22.279543+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:22.298212+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:22.653306+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:22.676325+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:22.856653+00:00", "trade", 9.97, 1000.0]
["2026-09-16T19:10:22.858722+00:00", "trade", 9.975, 12.0]
["2026-09-16T19:10:22.900056+00:00", "trade", 9.9771, 100.0]
["2026-09-16T19:10:23.125171+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:23.125658+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:23.126289+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:23.151910+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:23.233515+00:00", "trade", 9.9799, 600.0]
["2026-09-16T19:10:23.293396+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:23.308573+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:10:24.719101+00:00", "trade", 9.9939, 25.0]
["2026-09-16T19:10:24.779785+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:24.785333+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:24.913960+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:24.944465+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:10:25.203552+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:10:25.203552+00:00", "trade", 9.971, 200.0]
["2026-09-16T19:10:25.204937+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.207934+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.208964+00:00", "trade", 9.97, 86.0]
["2026-09-16T19:10:25.208976+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.222378+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.222851+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:10:25.244706+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.246094+00:00", "trade", 9.9705, 14.0]
["2026-09-16T19:10:25.263487+00:00", "trade", 9.9717, 220.0]
["2026-09-16T19:10:25.266117+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.370264+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.371708+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.373693+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.386909+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.408385+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.414660+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.483027+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.540684+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:25.652881+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:26.776725+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.284627+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.373238+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.533919+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:10:27.533982+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:10:27.533985+00:00", "trade", 9.97, 269.0]
["2026-09-16T19:10:27.534295+00:00", "trade", 9.97, 800.0]
["2026-09-16T19:10:27.534298+00:00", "trade", 9.97, 900.0]
["2026-09-16T19:10:27.534301+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:27.534301+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.534304+00:00", "trade", 9.97, 117.0]
["2026-09-16T19:10:27.534425+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534425+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534506+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534511+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:10:27.534515+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.534518+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.534520+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:27.534523+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:10:27.534523+00:00", "trade", 9.97, 900.0]
["2026-09-16T19:10:27.534526+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:10:27.534526+00:00", "trade", 9.97, 4500.0]
["2026-09-16T19:10:27.534526+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534636+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534636+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534806+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:27.534878+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:27.534882+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534922+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534927+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534947+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534954+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:27.534957+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534966+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.534972+00:00", "trade", 9.97, 2000.0]
["2026-09-16T19:10:27.534972+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:27.534972+00:00", "trade", 9.97, 1400.0]
["2026-09-16T19:10:27.534977+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.534978+00:00", "trade", 9.97, 80.0]
["2026-09-16T19:10:27.534978+00:00", "trade", 9.97, 135.0]
["2026-09-16T19:10:27.534978+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:27.534992+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535038+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:10:27.535041+00:00", "trade", 9.97, 355.0]
["2026-09-16T19:10:27.535047+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535052+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535052+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535092+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535097+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535097+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535127+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535257+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535278+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535368+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535613+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535648+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535689+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535720+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.535839+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.535919+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.536725+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.536809+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.537358+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.537483+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.537613+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.537994+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.537997+00:00", "trade", 9.9716, 2.0]
["2026-09-16T19:10:27.538375+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.539026+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.539440+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.540081+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.540703+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.541302+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.541915+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.542507+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.542772+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.542862+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.544218+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.544862+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.545475+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.546218+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.546576+00:00", "trade", 9.9745, 51.0]
["2026-09-16T19:10:27.546808+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.547577+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.548146+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.548738+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.549334+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.550091+00:00", "trade", 9.97, 11.0]
["2026-09-16T19:10:27.550443+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.551036+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.551251+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.551634+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.551643+00:00", "trade", 9.97, 92.0]
["2026-09-16T19:10:27.551733+00:00", "trade", 9.9703, 51.0]
["2026-09-16T19:10:27.552123+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.552214+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.554092+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:27.555850+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:27.556851+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.560968+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.563852+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:27.572970+00:00", "trade", 9.97, 11.0]
["2026-09-16T19:10:27.874483+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.098570+00:00", "trade", 9.9751, 7000.0]
["2026-09-16T19:10:28.099628+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.099854+00:00", "trade", 9.9736, 101.0]
["2026-09-16T19:10:28.141873+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:10:28.306008+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.364998+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.819874+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.822831+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.857187+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:28.924801+00:00", "trade", 9.9701, 5000.0]
["2026-09-16T19:10:28.926046+00:00", "trade", 9.9701, 50.0]
["2026-09-16T19:10:28.926748+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.044194+00:00", "trade", 9.975, 15.0]
["2026-09-16T19:10:29.466051+00:00", "trade", 9.975, 8600.0]
["2026-09-16T19:10:29.467299+00:00", "trade", 9.975, 86.0]
["2026-09-16T19:10:29.654923+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:10:29.871281+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.872314+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.872494+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.898541+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.943398+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.943934+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.948084+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:29.948189+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.010026+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.072685+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.196278+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.574692+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.575193+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.575289+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.575314+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.575715+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.576141+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.597461+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.604919+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.616251+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.616281+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.616281+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.616812+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.616857+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:30.657870+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.016239+00:00", "trade", 9.9767, 2.0]
["2026-09-16T19:10:31.217558+00:00", "trade", 9.9705, 135.0]
["2026-09-16T19:10:31.230260+00:00", "trade", 9.9926, 100.0]
["2026-09-16T19:10:31.299544+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.464436+00:00", "trade", 9.975, 657.0]
["2026-09-16T19:10:31.656267+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.656708+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.732312+00:00", "trade", 9.9777, 50.0]
["2026-09-16T19:10:31.763261+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.763747+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.794119+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.964169+00:00", "trade", 9.975, 9000.0]
["2026-09-16T19:10:31.965242+00:00", "trade", 9.975, 187.0]
["2026-09-16T19:10:31.965381+00:00", "trade", 9.98, 909.0]
["2026-09-16T19:10:31.965417+00:00", "trade", 9.975, 102.0]
["2026-09-16T19:10:31.966303+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.966804+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.969849+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:10:31.970774+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:31.997353+00:00", "trade", 9.9728, 41.0]
["2026-09-16T19:10:31.997462+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:32.340350+00:00", "trade", 9.9701, 14.0]
["2026-09-16T19:10:33.028739+00:00", "trade", 9.973, 939.0]
["2026-09-16T19:10:33.062747+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.063108+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.063168+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.063344+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.063990+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.088088+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.128864+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.543404+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.543925+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.694407+00:00", "trade", 9.975, 1.0]
["2026-09-16T19:10:33.695335+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.811175+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.811210+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.854372+00:00", "trade", 9.975, 187.0]
["2026-09-16T19:10:33.854944+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.854944+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.855079+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.855079+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.885557+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:33.886078+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.006995+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.019560+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.039688+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.062462+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.063214+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.063515+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:34.482609+00:00", "trade", 9.98, 287.0]
["2026-09-16T19:10:34.654636+00:00", "trade", 9.975, 113.0]
["2026-09-16T19:10:35.100875+00:00", "trade", 9.9799, 1000.0]
["2026-09-16T19:10:35.378539+00:00", "trade", 9.9716, 49.0]
["2026-09-16T19:10:35.681136+00:00", "trade", 9.9733, 54.0]
["2026-09-16T19:10:35.701582+00:00", "trade", 9.9733, 1.0]
["2026-09-16T19:10:35.709809+00:00", "trade", 9.97, 11.0]
["2026-09-16T19:10:35.709866+00:00", "trade", 9.97, 46.0]
["2026-09-16T19:10:35.709920+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:35.710838+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:35.710838+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:35.730610+00:00", "trade", 9.97, 843.0]
["2026-09-16T19:10:35.731236+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:35.915832+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:10:36.022874+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:36.191785+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:36.534527+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:36.541155+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:36.782764+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:36.943893+00:00", "trade", 9.9922, 23.0]
["2026-09-16T19:10:37.042155+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.060639+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.413193+00:00", "trade", 9.9768, 500.0]
["2026-09-16T19:10:37.443175+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:10:37.784824+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.784846+00:00", "trade", 9.97, 328.0]
["2026-09-16T19:10:37.785305+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.785330+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.785345+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.785884+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:10:37.785884+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:37.785887+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:37.786094+00:00", "trade", 9.9757, 51.0]
["2026-09-16T19:10:37.787175+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.787228+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:37.838863+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:37.947746+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:10:38.160547+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:38.160978+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:38.163789+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:38.257398+00:00", "trade", 9.9715, 300.0]
["2026-09-16T19:10:38.800888+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:38.803243+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:38.804057+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:38.818013+00:00", "trade", 9.9714, 4.0]
["2026-09-16T19:10:39.630495+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:39.630661+00:00", "trade", 9.97, 624.0]
["2026-09-16T19:10:39.982388+00:00", "trade", 9.9744, 400.0]
["2026-09-16T19:10:40.019382+00:00", "trade", 9.975, 1.0]
["2026-09-16T19:10:40.276697+00:00", "trade", 9.9701, 1000.0]
["2026-09-16T19:10:40.278874+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:40.436978+00:00", "trade", 10.0155, 1100.0]
["2026-09-16T19:10:40.443774+00:00", "trade", 10.0155, 300.0]
["2026-09-16T19:10:41.265696+00:00", "trade", 9.9702, 900.0]
["2026-09-16T19:10:41.707111+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:41.708991+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:41.877580+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:10:41.899998+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:10:41.964102+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:41.965169+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.268560+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.857599+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:10:42.857870+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:42.857870+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:42.858456+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858476+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858476+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858501+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858501+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858513+00:00", "trade", 9.975, 15.0]
["2026-09-16T19:10:42.858567+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858592+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.858993+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.859121+00:00", "trade", 9.9701, 50.0]
["2026-09-16T19:10:42.859754+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.870909+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:10:42.909102+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.909553+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:42.949944+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:43.651599+00:00", "trade", 9.97, 50.0]
["2026-09-16T19:10:43.651600+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:43.652051+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:43.652092+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:43.710380+00:00", "trade", 9.9701, 50.0]
["2026-09-16T19:10:43.711748+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:43.759520+00:00", "trade", 9.9766, 1.0]
["2026-09-16T19:10:43.966513+00:00", "trade", 9.97, 2.0]
["2026-09-16T19:10:44.017229+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.017249+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.017284+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.017730+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.018712+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.018883+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.019168+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.019730+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.071949+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.367125+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.423016+00:00", "trade", 9.97, 360.0]
["2026-09-16T19:10:44.423019+00:00", "trade", 9.97, 40.0]
["2026-09-16T19:10:44.423639+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.423659+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.662141+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.743228+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.757151+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.757151+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:10:44.758096+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:10:45.077728+00:00", "trade", 9.9728, 2.0]
["2026-09-16T19:10:45.377128+00:00", "trade", 9.975, 801.0]
["2026-09-16T19:10:45.581012+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:45.590199+00:00", "trade", 9.97, 800.0]
["2026-09-16T19:10:45.590217+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:10:45.590223+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:10:45.590241+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590242+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:10:45.590244+00:00", "trade", 9.97, 14500.0]
["2026-09-16T19:10:45.590245+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590255+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590255+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590295+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:45.590299+00:00", "trade", 9.97, 7.0]
["2026-09-16T19:10:45.590301+00:00", "trade", 9.97, 22.0]
["2026-09-16T19:10:45.590335+00:00", "trade", 9.97, 900.0]
["2026-09-16T19:10:45.590338+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:10:45.590351+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590401+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590473+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:10:45.590485+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:45.590546+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590601+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590631+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590762+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590847+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:10:45.590879+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:10:45.590879+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:10:45.590882+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.590885+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:10:45.590993+00:00", "trade", 9.97, 1100.0]
["2026-09-16T19:10:45.591032+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591097+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591243+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591243+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591278+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591278+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591315+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:45.591318+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:45.591504+00:00", "trade", 9.9703, 184.0]
["2026-09-16T19:10:45.591639+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591879+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591884+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591884+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591914+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591954+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.591990+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.592082+00:00", "trade", 9.965, 400.0]
["2026-09-16T19:10:45.592120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.592300+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.592551+00:00", "trade", 9.965, 4.0]
["2026-09-16T19:10:45.593388+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.593789+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.593964+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.594484+00:00", "trade", 9.97, 15.0]
["2026-09-16T19:10:45.594821+00:00", "trade", 9.97, 49.0]
["2026-09-16T19:10:45.594881+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.594881+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.595191+00:00", "trade", 9.965, 96.0]
["2026-09-16T19:10:45.598767+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:10:45.600484+00:00", "trade", 9.965, 6.0]
["2026-09-16T19:10:45.604043+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.627049+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:45.640575+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.680426+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:45.725597+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.726439+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:45.739480+00:00", "trade", 9.9736, 1413.0]
["2026-09-16T19:10:46.698043+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:46.699288+00:00", "trade", 9.9692, 50.0]
["2026-09-16T19:10:46.699806+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:46.742600+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:10:46.820680+00:00", "trade", 9.9736, 44.0]
["2026-09-16T19:10:46.828001+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:46.829028+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:46.904008+00:00", "trade", 9.9727, 12.0]
["2026-09-16T19:10:47.830118+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:47.856821+00:00", "trade", 9.965, 50.0]
["2026-09-16T19:10:47.915760+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:47.928359+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:48.515815+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:48.567568+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:48.591770+00:00", "trade", 9.965, 1000.0]
["2026-09-16T19:10:48.834426+00:00", "trade", 9.9735, 200.0]
["2026-09-16T19:10:49.077240+00:00", "trade", 9.965, 65.0]
["2026-09-16T19:10:49.383094+00:00", "trade", 9.965, 165.0]
["2026-09-16T19:10:49.751610+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:10:49.824173+00:00", "trade", 9.965, 385.0]
["2026-09-16T19:10:50.825861+00:00", "trade", 10.0145, 100.0]
["2026-09-16T19:10:51.002173+00:00", "trade", 9.965, 3.0]
["2026-09-16T19:10:51.310970+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:51.449704+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:51.565589+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:51.593004+00:00", "trade", 9.965, 1000.0]
["2026-09-16T19:10:51.665141+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:51.665612+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:51.665617+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:52.549482+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:52.556959+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:52.563059+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:52.569895+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:52.645800+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.044096+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.516539+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.564367+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.612737+00:00", "trade", 9.96, 3.0]
["2026-09-16T19:10:53.614266+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.614371+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.614446+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.617328+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.621082+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.622300+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.625854+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.626339+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.701759+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.701849+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.781483+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:53.902972+00:00", "trade", 9.9665, 500.0]
["2026-09-16T19:10:54.846889+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:54.901504+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:54.901644+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:54.901669+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:54.902310+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.012903+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.114550+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.262032+00:00", "trade", 9.96, 666.0]
["2026-09-16T19:10:55.263694+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.299299+00:00", "trade", 9.9601, 6000.0]
["2026-09-16T19:10:55.299905+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.300544+00:00", "trade", 9.9619, 102.0]
["2026-09-16T19:10:55.301198+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.333650+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.378582+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.606639+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.620978+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.654530+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:55.804674+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.804975+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.805000+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.805120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.805461+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.805601+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.924438+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.925120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:55.925140+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.025774+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.025784+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.546461+00:00", "trade", 9.96, 500.0]
["2026-09-16T19:10:56.547203+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.586611+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.591043+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:10:56.591045+00:00", "trade", 9.96, 183.0]
["2026-09-16T19:10:56.592175+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.607013+00:00", "trade", 9.96, 17.0]
["2026-09-16T19:10:56.614969+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.622388+00:00", "trade", 9.96, 13.0]
["2026-09-16T19:10:56.664103+00:00", "trade", 9.9866, 34.0]
["2026-09-16T19:10:56.671844+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.672818+00:00", "trade", 9.9866, 11.0]
["2026-09-16T19:10:56.674149+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.675681+00:00", "trade", 9.9866, 10.0]
["2026-09-16T19:10:56.678559+00:00", "trade", 9.9866, 9.0]
["2026-09-16T19:10:56.681551+00:00", "trade", 9.9866, 9.0]
["2026-09-16T19:10:56.683908+00:00", "trade", 9.9866, 7.0]
["2026-09-16T19:10:56.686774+00:00", "trade", 9.9866, 4.0]
["2026-09-16T19:10:56.689796+00:00", "trade", 9.9866, 4.0]
["2026-09-16T19:10:56.731185+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:56.764113+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.017219+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.017540+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.018076+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.019930+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:10:57.038625+00:00", "trade", 9.965, 15.0]
["2026-09-16T19:10:57.039963+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.380718+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:57.380736+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:57.381091+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:10:57.381630+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.382176+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:57.426752+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:58.017543+00:00", "trade", 9.96, 700.0]
["2026-09-16T19:10:58.018611+00:00", "trade", 9.965, 12.0]
["2026-09-16T19:10:58.025025+00:00", "trade", 9.96, 4800.0]
["2026-09-16T19:10:58.026273+00:00", "trade", 9.9608, 28.0]
["2026-09-16T19:10:58.027684+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.155674+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.155689+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.155714+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.155995+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.192221+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.237719+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.238155+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.503701+00:00", "trade", 9.971, 990.0]
["2026-09-16T19:10:59.505365+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.505445+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.505806+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.506442+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:10:59.550221+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.010049+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.234832+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.234878+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.234913+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.235404+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.260955+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.261711+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.291171+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.291176+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.468152+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.496118+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.496589+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.497085+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.558207+00:00", "trade", 9.965, 150.0]
["2026-09-16T19:11:00.558787+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.558807+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.559083+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.559248+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.562002+00:00", "trade", 9.965, 150.0]
["2026-09-16T19:11:00.616025+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:11:00.616634+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.617066+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.617086+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.652105+00:00", "trade", 9.9608, 2000.0]
["2026-09-16T19:11:00.859025+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.859722+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:00.890620+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.051924+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.051954+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.051974+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.052054+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.052881+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.065696+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.078241+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.237162+00:00", "trade", 9.9899, 29.0]
["2026-09-16T19:11:01.309300+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.349500+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.447139+00:00", "trade", 9.965, 150.0]
["2026-09-16T19:11:01.450131+00:00", "trade", 9.965, 150.0]
["2026-09-16T19:11:01.450741+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.450776+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.451067+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.451272+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.503962+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.514337+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.687371+00:00", "trade", 9.97, 366.0]
["2026-09-16T19:11:01.688731+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.735918+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.746191+00:00", "trade", 9.97, 193.0]
["2026-09-16T19:11:01.840660+00:00", "trade", 9.9601, 50.0]
["2026-09-16T19:11:01.845458+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.845909+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.846376+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.853031+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.853488+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.854585+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:01.981086+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.096239+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.153731+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.157505+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.326139+00:00", "trade", 9.965, 80.0]
["2026-09-16T19:11:02.328120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.346985+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.384087+00:00", "trade", 10.013, 100.0]
["2026-09-16T19:11:02.385416+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.521224+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.521299+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.521379+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.568832+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.633661+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.633661+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.731333+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:02.731774+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:03.877804+00:00", "trade", 9.9601, 5.0]
["2026-09-16T19:11:03.937986+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:03.938043+00:00", "trade", 9.96, 13.0]
["2026-09-16T19:11:03.938100+00:00", "trade", 9.96, 4500.0]
["2026-09-16T19:11:03.938166+00:00", "trade", 9.96, 52.0]
["2026-09-16T19:11:03.939345+00:00", "trade", 9.9614, 112.0]
["2026-09-16T19:11:03.941510+00:00", "trade", 9.965, 3.0]
["2026-09-16T19:11:03.979442+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:04.028013+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:04.127720+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:04.127810+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:04.127980+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:04.393711+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.143192+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.247866+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.251524+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.369249+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.376137+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:11:05.562999+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.941488+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:05.945633+00:00", "trade", 9.965, 22.0]
["2026-09-16T19:11:05.991056+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.108991+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.537238+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.600228+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.600393+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.600429+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.700050+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:06.806999+00:00", "trade", 9.965, 35.0]
["2026-09-16T19:11:07.464033+00:00", "trade", 9.9609, 536.0]
["2026-09-16T19:11:07.597168+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:11:07.606077+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:07.617033+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:07.653820+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:11:07.686328+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:07.700026+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:07.717442+00:00", "trade", 9.97, 259.0]
["2026-09-16T19:11:07.725453+00:00", "trade", 9.97, 164.0]
["2026-09-16T19:11:07.888082+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:07.890207+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:07.919221+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.299529+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.299545+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.299575+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.299695+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.300226+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.338502+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.421048+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.421690+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.422381+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:08.583955+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:09.097513+00:00", "trade", 9.96, 88.0]
["2026-09-16T19:11:09.102718+00:00", "trade", 9.96, 13.0]
["2026-09-16T19:11:09.118807+00:00", "trade", 9.96, 12.0]
["2026-09-16T19:11:09.422016+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:09.438826+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:09.799946+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:11:09.970353+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:09.970439+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:09.970474+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:09.970915+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.012413+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.012458+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.061916+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.061996+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.066105+00:00", "trade", 10.0106, 100.0]
["2026-09-16T19:11:10.067469+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.074720+00:00", "trade", 10.0106, 100.0]
["2026-09-16T19:11:10.090524+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.174057+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.174072+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.174584+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.175035+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.214689+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.214724+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.317759+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.317764+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.344091+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.471724+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.480230+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.495711+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.608133+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.772268+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.859205+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.859726+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:10.860889+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.000606+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.000686+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.000957+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.017827+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.018303+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.305400+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.367572+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.368059+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.638566+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.639107+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.639173+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:11.954985+00:00", "trade", 9.9619, 58.0]
["2026-09-16T19:11:11.957808+00:00", "trade", 9.965, 4.0]
["2026-09-16T19:11:11.976666+00:00", "trade", 9.9619, 1.0]
["2026-09-16T19:11:12.075128+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.079047+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.167130+00:00", "trade", 9.96, 1003.0]
["2026-09-16T19:11:12.172705+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.173281+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.173722+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.209269+00:00", "trade", 9.9602, 1003.0]
["2026-09-16T19:11:12.210517+00:00", "trade", 9.9621, 53.0]
["2026-09-16T19:11:12.210560+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.211051+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.211256+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.247568+00:00", "trade", 9.9602, 1.0]
["2026-09-16T19:11:12.692550+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.692595+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.692620+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.692660+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.705641+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.752943+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.910162+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.910162+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:12.910598+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.052089+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.108468+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.108528+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.108553+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.199178+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.199178+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.199253+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.199935+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.201828+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:11:13.202859+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:11:13.202882+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.203218+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.203854+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.205298+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.224784+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.301035+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.445975+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.667606+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.785845+00:00", "trade", 9.9619, 2.0]
["2026-09-16T19:11:13.787486+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.928055+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:13.928090+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.077860+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.216961+00:00", "trade", 9.9893, 100.0]
["2026-09-16T19:11:14.351871+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.352302+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.476553+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.476593+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.476593+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.476828+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.482231+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.522888+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.597791+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:14.835572+00:00", "trade", 9.96, 2.0]
["2026-09-16T19:11:14.852448+00:00", "trade", 9.96, 2487.0]
["2026-09-16T19:11:14.853303+00:00", "trade", 9.96, 11.0]
["2026-09-16T19:11:15.250321+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:15.250747+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:15.250992+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:15.254566+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:15.270288+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:15.347196+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:15.400849+00:00", "trade", 9.965, 30.0]
["2026-09-16T19:11:16.174352+00:00", "trade", 9.96, 31.0]
["2026-09-16T19:11:16.174359+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174359+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:11:16.174362+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174365+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174365+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:11:16.174368+00:00", "trade", 9.96, 193.0]
["2026-09-16T19:11:16.174371+00:00", "trade", 9.96, 259.0]
["2026-09-16T19:11:16.174371+00:00", "trade", 9.96, 77.0]
["2026-09-16T19:11:16.174458+00:00", "trade", 9.96, 87.0]
["2026-09-16T19:11:16.174461+00:00", "trade", 9.96, 4500.0]
["2026-09-16T19:11:16.174461+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174521+00:00", "trade", 9.96, 1000.0]
["2026-09-16T19:11:16.174527+00:00", "trade", 9.96, 6000.0]
["2026-09-16T19:11:16.174527+00:00", "trade", 9.96, 2.0]
["2026-09-16T19:11:16.174530+00:00", "trade", 9.96, 30.0]
["2026-09-16T19:11:16.174533+00:00", "trade", 9.96, 36.0]
["2026-09-16T19:11:16.174536+00:00", "trade", 9.96, 5.0]
["2026-09-16T19:11:16.174536+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:11:16.174539+00:00", "trade", 9.96, 4.0]
["2026-09-16T19:11:16.174539+00:00", "trade", 9.96, 4.0]
["2026-09-16T19:11:16.174543+00:00", "trade", 9.96, 4.0]
["2026-09-16T19:11:16.174543+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:11:16.174548+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:11:16.174548+00:00", "trade", 9.96, 19.0]
["2026-09-16T19:11:16.174548+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:11:16.174551+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:11:16.174551+00:00", "trade", 9.96, 16.0]
["2026-09-16T19:11:16.174554+00:00", "trade", 9.96, 4.0]
["2026-09-16T19:11:16.174554+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:11:16.174743+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174752+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174759+00:00", "trade", 9.96, 2000.0]
["2026-09-16T19:11:16.174759+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:11:16.174759+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174762+00:00", "trade", 9.96, 1.0]
["2026-09-16T19:11:16.174765+00:00", "trade", 9.96, 4.0]
["2026-09-16T19:11:16.174765+00:00", "trade", 9.96, 5.0]
["2026-09-16T19:11:16.174767+00:00", "trade", 9.96, 366.0]
["2026-09-16T19:11:16.174817+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.174837+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.174862+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.174925+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.174925+00:00", "trade", 9.96, 220.0]
["2026-09-16T19:11:16.174928+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:11:16.174930+00:00", "trade", 9.96, 500.0]
["2026-09-16T19:11:16.174972+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.174984+00:00", "trade", 9.96, 1000.0]
["2026-09-16T19:11:16.174987+00:00", "trade", 9.96, 2000.0]
["2026-09-16T19:11:16.175007+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175026+00:00", "trade", 9.96, 248.0]
["2026-09-16T19:11:16.175047+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175098+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175103+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175103+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175108+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175140+00:00", "trade", 9.96, 1000.0]
["2026-09-16T19:11:16.175208+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175208+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175223+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175248+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175248+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175263+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175297+00:00", "trade", 9.96, 1477.0]
["2026-09-16T19:11:16.175298+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:11:16.175370+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:11:16.175399+00:00", "trade", 9.96, 1039.0]
["2026-09-16T19:11:16.175448+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175450+00:00", "trade", 9.96, 791.0]
["2026-09-16T19:11:16.175474+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175474+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175474+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175474+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175478+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175478+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175490+00:00", "trade", 9.96, 1477.0]
["2026-09-16T19:11:16.175495+00:00", "trade", 9.96, 219.0]
["2026-09-16T19:11:16.175503+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175503+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175553+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175553+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175553+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175559+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175559+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175559+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175564+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175564+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175564+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175569+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175569+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175569+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175569+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175594+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175624+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175654+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175658+00:00", "trade", 9.9602, 50.0]
["2026-09-16T19:11:16.175699+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175704+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175721+00:00", "trade", 9.96, 64.0]
["2026-09-16T19:11:16.175774+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175784+00:00", "trade", 9.96, 99.0]
["2026-09-16T19:11:16.175899+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.175970+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:11:16.176015+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176105+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176140+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176175+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176175+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176180+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176185+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176187+00:00", "trade", 9.96, 55.0]
["2026-09-16T19:11:16.176268+00:00", "trade", 9.96, 52.0]
["2026-09-16T19:11:16.176390+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176560+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.176576+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176659+00:00", "trade", 9.96, 53.0]
["2026-09-16T19:11:16.176741+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176902+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.176942+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.177107+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.177588+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.178726+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.179347+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.179583+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.180731+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.180761+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.186820+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.219879+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.276934+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.301648+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:16.302264+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.302305+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.302545+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.376516+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:16.884202+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:17.179253+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:17.215077+00:00", "trade", 9.95, 44.0]
["2026-09-16T19:11:17.696698+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:11:17.697949+00:00", "trade", 9.9585, 53.0]
["2026-09-16T19:11:17.698556+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:17.972660+00:00", "trade", 9.9577, 1.0]
["2026-09-16T19:11:17.976802+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.362323+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.402739+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.415119+00:00", "trade", 9.95, 3400.0]
["2026-09-16T19:11:18.415158+00:00", "trade", 9.95, 6600.0]
["2026-09-16T19:11:18.415435+00:00", "trade", 9.95, 20000.0]
["2026-09-16T19:11:18.416015+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.416262+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:11:18.416400+00:00", "trade", 9.95, 140.0]
["2026-09-16T19:11:18.416674+00:00", "trade", 9.95, 280.0]
["2026-09-16T19:11:18.417233+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.417263+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.417910+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:18.418523+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:18.418992+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:18.419350+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:18.437838+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:11:18.438085+00:00", "trade", 9.95, 600.0]
["2026-09-16T19:11:18.495521+00:00", "trade", 9.9599, 200.0]
["2026-09-16T19:11:18.533727+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:18.885716+00:00", "trade", 9.9524, 34.0]
["2026-09-16T19:11:18.886077+00:00", "trade", 9.9524, 1.0]
["2026-09-16T19:11:19.059078+00:00", "trade", 9.9581, 50.0]
["2026-09-16T19:11:19.176131+00:00", "trade", 9.955, 800.0]
["2026-09-16T19:11:19.176134+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:11:19.534456+00:00", "trade", 9.955, 8.0]
["2026-09-16T19:11:20.187181+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:20.187804+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.210206+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:20.272120+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:11:20.400384+00:00", "trade", 9.9862, 40.0]
["2026-09-16T19:11:20.573686+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.602384+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.616939+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.616974+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.617294+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.631498+00:00", "trade", 9.955, 5.0]
["2026-09-16T19:11:20.638901+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.685455+00:00", "trade", 9.955, 206.0]
["2026-09-16T19:11:20.685939+00:00", "trade", 9.955, 102.0]
["2026-09-16T19:11:20.686013+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.686764+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.686790+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.687571+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.961407+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:20.991443+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.023680+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.024020+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.111062+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.112411+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.114551+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.115636+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:11:21.127033+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:11:21.127430+00:00", "trade", 9.955, 299.0]
["2026-09-16T19:11:21.127637+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.128619+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.128634+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.133245+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.153573+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.165681+00:00", "trade", 9.9543, 53.0]
["2026-09-16T19:11:21.264116+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.284099+00:00", "trade", 9.955, 38.0]
["2026-09-16T19:11:21.798345+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:21.824181+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:22.176797+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:22.176797+00:00", "trade", 9.955, 900.0]
["2026-09-16T19:11:22.373476+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:22.385044+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.099560+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:11:23.108001+00:00", "trade", 9.955, 900.0]
["2026-09-16T19:11:23.109755+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.110061+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.267888+00:00", "trade", 9.9599, 6000.0]
["2026-09-16T19:11:23.269136+00:00", "trade", 9.9584, 120.0]
["2026-09-16T19:11:23.269770+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.270326+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.295336+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.296829+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.306422+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.308607+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.365472+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.500598+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.613000+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.669059+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:23.669660+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.669725+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:23.920729+00:00", "trade", 9.9674, 911.0]
["2026-09-16T19:11:24.155619+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.185987+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.200944+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:24.202637+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:11:24.269931+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.270758+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.605037+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.612630+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.672502+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.673304+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:24.694785+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.049211+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:25.049250+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:11:25.049259+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:25.049746+00:00", "trade", 9.955, 1600.0]
["2026-09-16T19:11:25.049746+00:00", "trade", 9.955, 693.0]
["2026-09-16T19:11:25.050179+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.051475+00:00", "trade", 9.9514, 77.0]
["2026-09-16T19:11:25.052149+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.053400+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:25.074474+00:00", "trade", 9.955, 7.0]
["2026-09-16T19:11:25.078272+00:00", "trade", 9.955, 36.0]
["2026-09-16T19:11:25.080581+00:00", "trade", 9.955, 10.0]
["2026-09-16T19:11:25.081514+00:00", "trade", 9.955, 10.0]
["2026-09-16T19:11:25.094799+00:00", "trade", 9.955, 90.0]
["2026-09-16T19:11:25.097304+00:00", "trade", 9.9501, 10.0]
["2026-09-16T19:11:25.177475+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:11:25.178720+00:00", "trade", 9.9546, 55.0]
["2026-09-16T19:11:25.179266+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.259795+00:00", "trade", 9.955, 153.0]
["2026-09-16T19:11:25.263145+00:00", "trade", 9.955, 47.0]
["2026-09-16T19:11:25.557454+00:00", "trade", 9.955, 79.0]
["2026-09-16T19:11:25.577157+00:00", "trade", 9.955, 47.0]
["2026-09-16T19:11:25.713128+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:11:25.713131+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:25.713134+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:25.713565+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.717745+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.736710+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.807353+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.841163+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:11:25.842166+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.842882+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.869957+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.869957+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.900792+00:00", "trade", 9.955, 900.0]
["2026-09-16T19:11:25.931473+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.931786+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:25.931985+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:25.932078+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:11:25.933077+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:25.959078+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.043188+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.102676+00:00", "trade", 9.955, 49.0]
["2026-09-16T19:11:26.103241+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.107852+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.173994+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.262339+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.386103+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:26.423078+00:00", "trade", 9.96, 5.0]
["2026-09-16T19:11:26.423082+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:26.581068+00:00", "trade", 9.9846, 100.0]
["2026-09-16T19:11:26.583434+00:00", "trade", 9.96, 3.0]
["2026-09-16T19:11:27.142885+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.099528+00:00", "trade", 9.955, 9000.0]
["2026-09-16T19:11:28.100779+00:00", "trade", 9.9553, 164.0]
["2026-09-16T19:11:28.101257+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.120347+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.142097+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:11:28.143775+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:11:28.154522+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:28.154525+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:11:28.178144+00:00", "trade", 9.955, 800.0]
["2026-09-16T19:11:28.178144+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:28.178150+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:28.330015+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.330491+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.330496+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.330532+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.421924+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:28.915085+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.188570+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.189762+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:29.253905+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.254356+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.256270+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.260601+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.305708+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.325685+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:29.378020+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:30.010071+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:30.047149+00:00", "trade", 9.9579, 1500.0]
["2026-09-16T19:11:30.048409+00:00", "trade", 9.9561, 67.0]
["2026-09-16T19:11:30.084699+00:00", "trade", 9.9655, 2.0]
["2026-09-16T19:11:30.273322+00:00", "trade", 9.9501, 150.0]
["2026-09-16T19:11:30.753983+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:30.756755+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:30.760835+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:30.790164+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.002880+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.169532+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:11:31.169539+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:31.169541+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:31.169544+00:00", "trade", 9.95, 220.0]
["2026-09-16T19:11:31.169544+00:00", "trade", 9.95, 40.0]
["2026-09-16T19:11:31.169548+00:00", "trade", 9.95, 485.0]
["2026-09-16T19:11:31.169671+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.169706+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.170473+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.170503+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.170613+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.170663+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.178777+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.180677+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.183940+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:31.185278+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.200664+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.200664+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.201105+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.244348+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.455130+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:11:31.455154+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:31.456071+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.503805+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.671437+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:31.678294+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.686278+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.750967+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:31.890463+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:32.107173+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:32.113758+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:32.560501+00:00", "trade", 9.955, 700.0]
["2026-09-16T19:11:32.669012+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:32.717588+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.262452+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.262833+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.264236+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.529682+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.575770+00:00", "trade", 9.9563, 300.0]
["2026-09-16T19:11:33.779921+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.780407+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:33.834080+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:34.057118+00:00", "trade", 9.9839, 26.0]
["2026-09-16T19:11:34.743516+00:00", "trade", 9.9518, 100.0]
["2026-09-16T19:11:34.744566+00:00", "trade", 9.955, 10.0]
["2026-09-16T19:11:35.059233+00:00", "trade", 9.955, 20.0]
["2026-09-16T19:11:35.059263+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:11:35.059341+00:00", "trade", 9.955, 5.0]
["2026-09-16T19:11:35.162074+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.183263+00:00", "trade", 9.9588, 300.0]
["2026-09-16T19:11:35.315249+00:00", "trade", 9.95, 415.0]
["2026-09-16T19:11:35.315252+00:00", "trade", 9.95, 485.0]
["2026-09-16T19:11:35.316205+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.316205+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.316205+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.316286+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.316641+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.352015+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.353013+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.353454+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.387946+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.654470+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:35.655476+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.688660+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.693286+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.709615+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:35.710091+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.034421+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.235424+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.316251+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.539217+00:00", "trade", 9.9557, 443.0]
["2026-09-16T19:11:36.540960+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.566272+00:00", "trade", 9.9562, 700.0]
["2026-09-16T19:11:36.653447+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.656640+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:36.724180+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:37.198412+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:37.355299+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:37.648645+00:00", "trade", 9.9564, 45.0]
["2026-09-16T19:11:37.650400+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:37.651082+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:37.756938+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:37.904118+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.042732+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.477981+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.477991+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.480552+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.483790+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.484306+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.496019+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.496470+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:38.500359+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.731714+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.732040+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.757646+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.758287+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.760969+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.762447+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:39.833701+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:40.628379+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:40.629411+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:40.747722+00:00", "trade", 9.9599, 20.0]
["2026-09-16T19:11:41.315928+00:00", "trade", 9.955, 5000.0]
["2026-09-16T19:11:41.317182+00:00", "trade", 9.9538, 117.0]
["2026-09-16T19:11:41.317757+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:41.342905+00:00", "trade", 9.955, 27.0]
["2026-09-16T19:11:41.343191+00:00", "trade", 9.955, 3900.0]
["2026-09-16T19:11:41.344436+00:00", "trade", 9.955, 55.0]
["2026-09-16T19:11:41.454840+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:41.541047+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:41.668229+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:41.777296+00:00", "trade", 9.955, 1500.0]
["2026-09-16T19:11:41.918379+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:41.918388+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:41.973955+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:42.463995+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:11:42.851685+00:00", "trade", 9.955, 20.0]
["2026-09-16T19:11:43.067439+00:00", "trade", 9.9503, 17.0]
["2026-09-16T19:11:43.082670+00:00", "trade", 9.9503, 1.0]
["2026-09-16T19:11:43.092082+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:43.092533+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:43.651305+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:43.672791+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.170237+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.170443+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.190872+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.212126+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:11:44.212694+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.212694+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.212734+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.212814+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.212839+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.212854+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.222236+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:11:44.410438+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.410438+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.490245+00:00", "trade", 9.9519, 1.0]
["2026-09-16T19:11:44.684249+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.684730+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:44.684730+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.265441+00:00", "trade", 9.9519, 500.0]
["2026-09-16T19:11:45.536430+00:00", "trade", 9.9562, 300.0]
["2026-09-16T19:11:45.605246+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.605407+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.621054+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.901437+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:11:45.901440+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.901443+00:00", "trade", 9.95, 29.0]
["2026-09-16T19:11:45.901452+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:11:45.901458+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:11:45.901461+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:11:45.901465+00:00", "trade", 9.95, 210.0]
["2026-09-16T19:11:45.901470+00:00", "trade", 9.95, 2000.0]
["2026-09-16T19:11:45.901474+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:45.901479+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.901482+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:11:45.901482+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:11:45.901488+00:00", "trade", 9.95, 6500.0]
["2026-09-16T19:11:45.901497+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:45.902999+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.903495+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.904531+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:45.904766+00:00", "trade", 9.95, 19.0]
["2026-09-16T19:11:45.905319+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.906317+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.907439+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.910272+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:45.910275+00:00", "trade", 9.95, 95.0]
["2026-09-16T19:11:45.910282+00:00", "trade", 9.95, 1500.0]
["2026-09-16T19:11:45.910282+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:11:45.910290+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.910290+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:45.910290+00:00", "trade", 9.95, 66.0]
["2026-09-16T19:11:45.910291+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:11:45.910296+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.910299+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:45.910299+00:00", "trade", 9.95, 120.0]
["2026-09-16T19:11:45.910302+00:00", "trade", 9.95, 29.0]
["2026-09-16T19:11:45.910305+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:11:45.910305+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:11:45.910305+00:00", "trade", 9.95, 249.0]
["2026-09-16T19:11:45.911165+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911168+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911172+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:11:45.911172+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911175+00:00", "trade", 9.95, 180.0]
["2026-09-16T19:11:45.911195+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911225+00:00", "trade", 9.95, 12.0]
["2026-09-16T19:11:45.911232+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:11:45.911293+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911318+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911348+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911368+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911378+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911378+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911383+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911403+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911415+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:11:45.911415+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911418+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:11:45.911424+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911424+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.911424+00:00", "trade", 9.95, 120.0]
["2026-09-16T19:11:45.911433+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911479+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911514+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.911549+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.912556+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.912621+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.914494+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:11:45.915458+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.916476+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.918686+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.920981+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.920991+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.921979+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:11:45.924712+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:11:45.926459+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.927712+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.928429+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.930003+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.930063+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.930071+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:45.931672+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.936709+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.936759+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.937410+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.941365+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.966369+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.979129+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.994696+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.994922+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.999749+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:11:45.999749+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:11:45.999749+00:00", "trade", 9.95, 140.0]
["2026-09-16T19:11:45.999763+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.999763+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.999763+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:11:45.999763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.000109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.000460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.000500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.000540+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.000540+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.000655+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.001112+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.005281+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.018413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.020042+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.027827+00:00", "trade", 9.95, 6.0]
["2026-09-16T19:11:46.034290+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.060280+00:00", "trade", 9.9526, 52.0]
["2026-09-16T19:11:46.065389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.065805+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.066878+00:00", "trade", 9.95, 129.0]
["2026-09-16T19:11:46.077316+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:11:46.078220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.078295+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.082049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.115127+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:11:46.129736+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:46.134589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.137135+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.137165+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.138864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.138899+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.143079+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.158395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.160796+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.161046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.161783+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.172233+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.177876+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.178974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.263500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.264066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.264136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.264472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.283382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.283387+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.283437+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.320044+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.330063+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.481944+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.578164+00:00", "trade", 9.945, 20.0]
["2026-09-16T19:11:46.578759+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:46.906593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.279710+00:00", "trade", 9.95, 54.0]
["2026-09-16T19:11:47.280235+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.294454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.296539+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.314246+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.316050+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.791447+00:00", "trade", 9.9467, 2.0]
["2026-09-16T19:11:47.825801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.826267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.831620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:47.873083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.013938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.013978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.013983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.014058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.014404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.016709+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.018885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.019045+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.019576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.019887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.021210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.028738+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.040341+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.071665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.072817+00:00", "trade", 10.0017, 100.0]
["2026-09-16T19:11:48.080361+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.083473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.097612+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.097637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.098086+00:00", "trade", 9.945, 13.0]
["2026-09-16T19:11:48.099150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.099150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.099180+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.099436+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.099566+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.099710+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:48.099997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.107280+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.107390+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.108462+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.108918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.119664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.126154+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.126240+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.126686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.166600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.195980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.725042+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:48.731733+00:00", "trade", 9.9642, 927.0]
["2026-09-16T19:11:48.737867+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.416936+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.419792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.419812+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.427831+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.454891+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.525293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.525303+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.525323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.525373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.525884+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.576840+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.576870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.577071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.577567+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.578068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.674392+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.674402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.832282+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.944008+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.944373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:49.944960+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.111360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.111786+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.119194+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.155415+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.180434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.277505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.277986+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.337166+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.438590+00:00", "trade", 9.9403, 180.0]
["2026-09-16T19:11:50.595044+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.713266+00:00", "trade", 9.9414, 18.0]
["2026-09-16T19:11:50.715064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.715505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.715520+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:50.907879+00:00", "trade", 9.9816, 31.0]
["2026-09-16T19:11:51.726517+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:11:51.726517+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:51.726520+00:00", "trade", 9.94, 698.0]
["2026-09-16T19:11:51.727459+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.727464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.727489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.727539+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.727539+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.727539+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.727935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.730130+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:51.774882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.439817+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:52.456967+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:11:52.480426+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:52.480618+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:11:52.481194+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.481240+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.481305+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.481465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.481535+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.481641+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.483761+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:11:52.484422+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.555120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.555932+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.663127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.664244+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.664259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.664430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.664585+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.664946+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.665136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.665247+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.695634+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.769337+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:11:52.769915+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.769955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.770191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.770677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.800453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.800458+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:52.875441+00:00", "trade", 9.942, 4600.0]
["2026-09-16T19:11:52.876722+00:00", "trade", 9.9414, 96.0]
["2026-09-16T19:11:52.893763+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:11:53.069236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.069251+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.069372+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.069612+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.069617+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.091740+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.093429+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.093494+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.093569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.093945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.133915+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.262034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.309796+00:00", "trade", 9.9401, 50.0]
["2026-09-16T19:11:53.446738+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.446778+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.446798+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.453775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.453775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.453790+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.453795+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.460140+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.557666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:53.562373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.104706+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105207+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105247+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105313+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105388+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105789+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.105789+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.120910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.236474+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:54.263844+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.209507+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:11:55.211149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.212791+00:00", "trade", 9.945, 16.0]
["2026-09-16T19:11:55.214151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.337434+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.338432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.340378+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.340993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.364177+00:00", "trade", 10.0013, 100.0]
["2026-09-16T19:11:55.374963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.437226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.438062+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:11:55.600835+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.600850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.601401+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.670099+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.671516+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.671606+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.671654+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.672144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.672630+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.673302+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.673374+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.673404+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.673510+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.673597+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.673600+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.673630+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.674340+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.674691+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.674694+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.675314+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.675693+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.675768+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.676042+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.676069+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.676177+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.676207+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.676231+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.677488+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.677509+00:00", "trade", 9.9423, 50.0]
["2026-09-16T19:11:55.680143+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.708901+00:00", "trade", 9.945, 52.0]
["2026-09-16T19:11:55.709030+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:11:55.709513+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.709668+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.709929+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.709989+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.711593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.712034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.723401+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.772613+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.901063+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:11:55.905534+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:55.911570+00:00", "trade", 9.9417, 11.0]
["2026-09-16T19:11:56.487041+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:11:56.487691+00:00", "trade", 9.945, 13.0]
["2026-09-16T19:11:56.488007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:56.539422+00:00", "trade", 9.9467, 7.0]
["2026-09-16T19:11:56.566258+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:56.566258+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:56.745213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:56.746376+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:56.798545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:57.503134+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:58.066477+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:58.850818+00:00", "trade", 9.9477, 1.0]
["2026-09-16T19:11:59.066983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:59.079047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:11:59.134830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:00.010099+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:00.022166+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:00.046280+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:00.046756+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:00.077594+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:00.078932+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:00.973284+00:00", "trade", 9.95, 456.0]
["2026-09-16T19:12:00.973374+00:00", "trade", 9.95, 402.0]
["2026-09-16T19:12:01.015414+00:00", "trade", 9.9419, 100.0]
["2026-09-16T19:12:01.021436+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.053407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.536365+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.536365+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.546559+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.546995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.547917+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.547952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.554292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.569498+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.569503+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.569508+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.570079+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571218+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:12:01.571227+00:00", "trade", 9.94, 199.0]
["2026-09-16T19:12:01.571248+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:12:01.571278+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:12:01.571291+00:00", "trade", 9.94, 1311.0]
["2026-09-16T19:12:01.571291+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:12:01.571296+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:12:01.571324+00:00", "trade", 9.94, 517.0]
["2026-09-16T19:12:01.571335+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:12:01.571378+00:00", "trade", 9.94, 184.0]
["2026-09-16T19:12:01.571388+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571403+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571423+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571563+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571777+00:00", "trade", 9.94, 1443.0]
["2026-09-16T19:12:01.571786+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:12:01.571826+00:00", "trade", 9.94, 1454.0]
["2026-09-16T19:12:01.571879+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571884+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.571922+00:00", "trade", 9.94, 613.0]
["2026-09-16T19:12:01.572029+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.572039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.572295+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.572310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.572325+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.572350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.572538+00:00", "trade", 9.944, 51.0]
["2026-09-16T19:12:01.572607+00:00", "trade", 9.94, 52.0]
["2026-09-16T19:12:01.572936+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.573101+00:00", "trade", 9.94, 53.0]
["2026-09-16T19:12:01.573404+00:00", "trade", 9.94, 467.0]
["2026-09-16T19:12:01.573432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.573864+00:00", "trade", 9.94, 1569.0]
["2026-09-16T19:12:01.574049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.575412+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.576339+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.615487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.616154+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.646060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.649122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.674006+00:00", "trade", 9.94, 580.0]
["2026-09-16T19:12:01.674009+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:12:01.674009+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:01.674558+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.674558+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.674593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.674633+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.674638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.674683+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.675049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.675074+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.675680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.691493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.691523+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.722266+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.898065+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:01.899342+00:00", "trade", 9.9401, 50.0]
["2026-09-16T19:12:01.899487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.899918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:01.900725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:02.071601+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:02.096936+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:02.098545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:02.460932+00:00", "trade", 9.945, 968.0]
["2026-09-16T19:12:02.495869+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:02.525785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:02.597279+00:00", "trade", 9.9794, 21.0]
["2026-09-16T19:12:02.678554+00:00", "trade", 9.945, 30.0]
["2026-09-16T19:12:02.679937+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:12:02.797754+00:00", "trade", 9.9416, 124.0]
["2026-09-16T19:12:03.027148+00:00", "trade", 9.9401, 5000.0]
["2026-09-16T19:12:03.028432+00:00", "trade", 9.9409, 86.0]
["2026-09-16T19:12:03.170702+00:00", "trade", 9.9405, 249.0]
["2026-09-16T19:12:03.387567+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.388038+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.388248+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.415979+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.527970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.614746+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.631406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.634188+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.676808+00:00", "trade", 9.945, 3700.0]
["2026-09-16T19:12:03.677436+00:00", "trade", 9.945, 1400.0]
["2026-09-16T19:12:03.678086+00:00", "trade", 9.9447, 55.0]
["2026-09-16T19:12:03.678623+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.678696+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:03.678714+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:12:03.679186+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:03.679540+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.679686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.679736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.679736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.679741+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.679781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.679821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.680152+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:03.680182+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.680863+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.684302+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.684342+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.694168+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:03.734997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.735478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.735764+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.735919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.872910+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:12:03.881650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.882969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.883079+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.900575+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.900590+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.900896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.900926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.904144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.913527+00:00", "trade", 9.9486, 1.0]
["2026-09-16T19:12:03.968131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:03.968582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:04.043380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:04.049705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:04.068023+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:04.709329+00:00", "trade", 9.945, 207.0]
["2026-09-16T19:12:04.717080+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:04.723486+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:12:04.740571+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.533824+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:05.533833+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:05.533866+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:05.534401+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:05.534507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.534507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.534512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.534547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.537544+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.540145+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.576156+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.576241+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.700105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.738162+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:12:05.758664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.758950+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.759210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.763190+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:05.873661+00:00", "trade", 9.945, 20.0]
["2026-09-16T19:12:06.019023+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.036860+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.576271+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.576763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.577083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.578181+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.578547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.580311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.582742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.604333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:06.633176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:07.174678+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:07.197803+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:07.560762+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:12:07.561406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:07.561722+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:07.571368+00:00", "trade", 9.94, 6.0]
["2026-09-16T19:12:07.574372+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:07.662797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.204672+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:08.206113+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.206233+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.210012+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.238425+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.238881+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.283437+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.283632+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.301404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.436274+00:00", "trade", 9.9516, 2.0]
["2026-09-16T19:12:08.544843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.545163+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.576478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:08.688729+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.016168+00:00", "trade", 9.94, 5500.0]
["2026-09-16T19:12:09.017449+00:00", "trade", 9.942, 121.0]
["2026-09-16T19:12:09.018077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.044845+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.044885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.050681+00:00", "trade", 9.9477, 1.0]
["2026-09-16T19:12:09.074536+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.123492+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.152707+00:00", "trade", 9.9428, 500.0]
["2026-09-16T19:12:09.426126+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:12:09.426186+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:09.441858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.442876+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:09.443763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.445607+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.478325+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.547073+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:09.548101+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.548116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.548366+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.558525+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.588837+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.603011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.603307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.605467+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.605487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.610529+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.636751+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.637653+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.638104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.638370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.724077+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:09.724080+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:12:09.724080+00:00", "trade", 9.945, 700.0]
["2026-09-16T19:12:09.724086+00:00", "trade", 9.945, 700.0]
["2026-09-16T19:12:09.724089+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:09.724089+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:12:09.724161+00:00", "trade", 9.95, 351.0]
["2026-09-16T19:12:09.724775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.724775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.724865+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.725086+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.734769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:09.763998+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.040756+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.066487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.066602+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:12:10.066605+00:00", "trade", 9.95, 30.0]
["2026-09-16T19:12:10.066605+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:12:10.066611+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:12:10.066615+00:00", "trade", 9.95, 55.0]
["2026-09-16T19:12:10.066617+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:12:10.066621+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:12:10.066626+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:12:10.066629+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:10.066638+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:12:10.067973+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:10.068537+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.068812+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.069238+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.069339+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.071820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.094472+00:00", "trade", 9.9456, 50.0]
["2026-09-16T19:12:10.095065+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.145966+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.229884+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:12:10.462047+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:12:10.543335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.544239+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:10.618109+00:00", "trade", 9.948, 456.0]
["2026-09-16T19:12:10.643608+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.689938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:10.966652+00:00", "trade", 9.945, 351.0]
["2026-09-16T19:12:11.164616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:11.642070+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:11.863536+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:12:11.863551+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:11.863626+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:11.863653+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:12:11.935732+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.112121+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.112327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.125333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.132725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.227139+00:00", "trade", 9.9423, 1.0]
["2026-09-16T19:12:12.551600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.553695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.666117+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.722722+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.812169+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:12.854783+00:00", "trade", 9.948, 1.0]
["2026-09-16T19:12:13.424709+00:00", "trade", 9.9586, 922.0]
["2026-09-16T19:12:13.578755+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.578810+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.585110+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.675585+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.850446+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.898430+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:12:13.899021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.899711+00:00", "trade", 9.9465, 51.0]
["2026-09-16T19:12:13.900224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:13.984694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:14.069477+00:00", "trade", 9.945, 1700.0]
["2026-09-16T19:12:14.070077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:14.114252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:14.255171+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:12:14.330486+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:14.480051+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:14.854167+00:00", "trade", 9.9457, 44.0]
["2026-09-16T19:12:15.047830+00:00", "trade", 9.9767, 23.0]
["2026-09-16T19:12:15.131696+00:00", "trade", 9.9583, 2.0]
["2026-09-16T19:12:15.485664+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.485667+00:00", "trade", 9.95, 66.0]
["2026-09-16T19:12:15.485791+00:00", "trade", 9.95, 134.0]
["2026-09-16T19:12:15.485793+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.485796+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:12:15.485799+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:12:15.485802+00:00", "trade", 9.95, 35.0]
["2026-09-16T19:12:15.485802+00:00", "trade", 9.95, 116.0]
["2026-09-16T19:12:15.485805+00:00", "trade", 9.95, 284.0]
["2026-09-16T19:12:15.485884+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.485982+00:00", "trade", 9.95, 1925.0]
["2026-09-16T19:12:15.485985+00:00", "trade", 9.95, 575.0]
["2026-09-16T19:12:15.486181+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:12:15.486199+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:12:15.486205+00:00", "trade", 9.95, 280.0]
["2026-09-16T19:12:15.486214+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:12:15.486217+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.486261+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486286+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.486539+00:00", "trade", 9.95, 245.0]
["2026-09-16T19:12:15.486563+00:00", "trade", 9.95, 2200.0]
["2026-09-16T19:12:15.486622+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486622+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486777+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486822+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.486893+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.487098+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.487259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.487261+00:00", "trade", 9.948, 72.0]
["2026-09-16T19:12:15.487344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.487630+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:12:15.487832+00:00", "trade", 9.95, 62.0]
["2026-09-16T19:12:15.487980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.488220+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:12:15.488848+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:12:15.489528+00:00", "trade", 9.945, 3106.0]
["2026-09-16T19:12:15.489980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.489980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.490081+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:12:15.490301+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.490803+00:00", "trade", 9.9458, 52.0]
["2026-09-16T19:12:15.490942+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.491275+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.491967+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:15.492454+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.493209+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.494396+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.503836+00:00", "trade", 9.945, 234.0]
["2026-09-16T19:12:15.507583+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.508539+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.508692+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.509366+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.509504+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.510307+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.511077+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.511913+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.512662+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.513471+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.514412+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.515865+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.516932+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.517837+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.518763+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.519377+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.519768+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.520017+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.520444+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.521608+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.522588+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.523379+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.524224+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.525055+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.526260+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.527875+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:15.533889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.693499+00:00", "trade", 9.945, 5000.0]
["2026-09-16T19:12:15.694777+00:00", "trade", 9.9468, 118.0]
["2026-09-16T19:12:15.695318+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:15.771009+00:00", "trade", 9.9499, 300.0]
["2026-09-16T19:12:15.885632+00:00", "trade", 9.9401, 200.0]
["2026-09-16T19:12:15.898475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:16.327992+00:00", "trade", 9.9746, 19.0]
["2026-09-16T19:12:16.515180+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:16.515676+00:00", "trade", 9.945, 16.0]
["2026-09-16T19:12:16.534618+00:00", "trade", 9.95, 9000.0]
["2026-09-16T19:12:16.535920+00:00", "trade", 9.9497, 135.0]
["2026-09-16T19:12:16.920147+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:17.012557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:17.012597+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:17.038072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:17.766959+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.099286+00:00", "trade", 9.945, 995.0]
["2026-09-16T19:12:18.100311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.657186+00:00", "trade", 9.95, 7.0]
["2026-09-16T19:12:18.886729+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.887681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.888343+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.890678+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.891405+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.894252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:18.954064+00:00", "trade", 9.9958, 100.0]
["2026-09-16T19:12:19.303018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:19.659149+00:00", "trade", 9.945, 9000.0]
["2026-09-16T19:12:19.660391+00:00", "trade", 9.945, 135.0]
["2026-09-16T19:12:19.661133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:19.762369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:19.793533+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:19.797557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:19.800770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:19.800780+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.043767+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.043782+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.044499+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.071739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.076259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.083917+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.088754+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.099680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.100196+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.268393+00:00", "trade", 9.9499, 402.0]
["2026-09-16T19:12:20.477397+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.503645+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.790080+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.961517+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:20.996004+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.096513+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.157097+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.157558+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.223605+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.371485+00:00", "trade", 9.9413, 657.0]
["2026-09-16T19:12:21.870416+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.871920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:21.871955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.160710+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:12:22.200440+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.210895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.236511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.236726+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.252679+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.379654+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:12:22.676341+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.676356+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.676797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.676937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.681077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.821821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.822854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.823647+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:22.831730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.842886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.843142+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.890083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.890324+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.890324+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:22.929592+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:23.323386+00:00", "trade", 9.9486, 150.0]
["2026-09-16T19:12:23.489853+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:23.490299+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:23.491010+00:00", "trade", 9.945, 90.0]
["2026-09-16T19:12:23.691258+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:24.052505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:24.052505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:24.053006+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:24.057336+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:24.130630+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:24.222609+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:24.324496+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.010333+00:00", "trade", 9.95, 193.0]
["2026-09-16T19:12:25.019036+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.027471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.029485+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.298288+00:00", "trade", 9.975, 21.0]
["2026-09-16T19:12:25.415046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.415848+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.449117+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.620830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.629556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.629907+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.667406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.758158+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:25.759199+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:25.759344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.790804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:25.859176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.196728+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.215543+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.218981+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.317319+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.317781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.318287+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.339487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:26.677129+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:12:27.034593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.196373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.197104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.220490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.265606+00:00", "trade", 9.9414, 3.0]
["2026-09-16T19:12:27.267607+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.289895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.379577+00:00", "trade", 9.9414, 1.0]
["2026-09-16T19:12:27.534536+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.535213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.546088+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.562452+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.629086+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.864149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:27.981663+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.288517+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.289700+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.422305+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.422786+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.537458+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.683069+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.910625+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.950072+00:00", "trade", 9.94, 3399.0]
["2026-09-16T19:12:28.951320+00:00", "trade", 9.942, 79.0]
["2026-09-16T19:12:28.951827+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:28.952349+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.144159+00:00", "trade", 9.945, 9.0]
["2026-09-16T19:12:29.147041+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.147523+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.147527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.147993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.276664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.366011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.419136+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:29.419363+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.423132+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.428292+00:00", "trade", 9.9418, 30.0]
["2026-09-16T19:12:29.429628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.658947+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:29.720077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:30.010127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.152495+00:00", "trade", 9.9453, 300.0]
["2026-09-16T19:12:31.154249+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.154705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.208989+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.209531+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.935540+00:00", "trade", 9.945, 150.0]
["2026-09-16T19:12:31.936342+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.937284+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.937745+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:31.971766+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:32.354697+00:00", "trade", 9.9471, 10.0]
["2026-09-16T19:12:33.067093+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.068366+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.634481+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.634481+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.634957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.948021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.948502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.985675+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.985710+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.985745+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.986577+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:33.987033+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:34.168129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:34.334104+00:00", "trade", 9.9742, 39.0]
["2026-09-16T19:12:34.354030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:34.439047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:34.472993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:34.610705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:34.674476+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.236782+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.295296+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.546698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.546763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.547179+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.841153+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:35.841594+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.323434+00:00", "trade", 9.9452, 200.0]
["2026-09-16T19:12:36.402489+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:36.402700+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:12:36.402703+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:12:36.403057+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.403378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.403498+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.404305+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:36.508774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.522627+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:36.623656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.645403+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.731643+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.804822+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.804827+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:36.888897+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.413698+00:00", "trade", 9.9532, 896.0]
["2026-09-16T19:12:37.560757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.560757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.567313+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.568516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.568545+00:00", "trade", 9.95, 800.0]
["2026-09-16T19:12:37.575879+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:37.940920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.941717+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.987772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:37.988774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.079720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.240938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.307511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.490877+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.540314+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.594007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.594448+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:38.730802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.615014+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:12:39.615477+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:12:39.615584+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.615584+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.615624+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.615624+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.615676+00:00", "trade", 9.945, 11.0]
["2026-09-16T19:12:39.615904+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.616060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.646868+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.647474+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.656436+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.658225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.658475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.659037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.659062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.685825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.730582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.731018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:39.753707+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.429144+00:00", "trade", 9.9462, 300.0]
["2026-09-16T19:12:40.783468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.784520+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.785001+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.830083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.830620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.911547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.911833+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:40.912208+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.291449+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.477331+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.562894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.699220+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.699298+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.699394+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.699473+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.699752+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.699830+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.704272+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.714253+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.736647+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:41.851705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.851805+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.875517+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.904085+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.917948+00:00", "trade", 9.94, 71.0]
["2026-09-16T19:12:41.918544+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:41.940835+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:12:42.079516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:42.079983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:42.133710+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:12:42.133722+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:12:42.133873+00:00", "trade", 9.945, 172.0]
["2026-09-16T19:12:42.134958+00:00", "trade", 9.9467, 50.0]
["2026-09-16T19:12:42.267324+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:12:42.619629+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:42.620141+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:42.669563+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:42.669999+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.315138+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:12:43.315145+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:12:43.315362+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.315394+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:12:43.315398+00:00", "trade", 9.94, 229.0]
["2026-09-16T19:12:43.315412+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:12:43.315943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.315943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.315968+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.315983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.316049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.316420+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.316420+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.316657+00:00", "trade", 9.944, 50.0]
["2026-09-16T19:12:43.317146+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.317698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.317763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.320665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.405972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.405997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.406062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.500888+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:43.768679+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:12:43.768685+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:12:44.145719+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.146095+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.161221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.261971+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.296222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.312746+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.314230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.401612+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.401617+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.829995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.830080+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.830817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.857370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:44.857445+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:45.039307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:45.428075+00:00", "trade", 9.9737, 21.0]
["2026-09-16T19:12:45.436210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:45.654985+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:45.916350+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:12:45.921312+00:00", "trade", 9.9419, 1.0]
["2026-09-16T19:12:45.936134+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:12:46.129527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:46.149274+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:46.149344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:46.174027+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.675596+00:00", "trade", 9.9401, 5000.0]
["2026-09-16T19:12:47.676846+00:00", "trade", 9.9405, 117.0]
["2026-09-16T19:12:47.676913+00:00", "trade", 9.9406, 55.0]
["2026-09-16T19:12:47.678321+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.678401+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.678602+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.683793+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:12:47.686412+00:00", "trade", 9.945, 9.0]
["2026-09-16T19:12:47.718817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.791881+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.808084+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:47.842035+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.123769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.171449+00:00", "trade", 9.9486, 1000.0]
["2026-09-16T19:12:48.172761+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.191227+00:00", "trade", 9.9469, 5.0]
["2026-09-16T19:12:48.343446+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.374269+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.390733+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.391104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.394151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.411347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.412309+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.449186+00:00", "trade", 9.945, 1600.0]
["2026-09-16T19:12:48.449276+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:48.449363+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:12:48.449773+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.449869+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.450134+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.450525+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.467726+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.678568+00:00", "trade", 9.9486, 1.0]
["2026-09-16T19:12:48.786809+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.798647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.814269+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.852746+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:48.866114+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:49.194693+00:00", "trade", 9.947, 4.0]
["2026-09-16T19:12:49.690138+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:12:49.690138+00:00", "trade", 9.94, 23.0]
["2026-09-16T19:12:49.690776+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:49.695472+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:12:49.707661+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:49.732671+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:49.856936+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:50.320978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:50.491995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:50.546018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:50.595190+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:50.836227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:51.199270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:51.262573+00:00", "trade", 9.9402, 2868.0]
["2026-09-16T19:12:51.263824+00:00", "trade", 9.9433, 91.0]
["2026-09-16T19:12:51.263887+00:00", "trade", 9.9433, 60.0]
["2026-09-16T19:12:51.455263+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:51.498606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:51.529935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:51.575740+00:00", "trade", 9.9507, 42.0]
["2026-09-16T19:12:51.728013+00:00", "trade", 9.9457, 43.0]
["2026-09-16T19:12:52.209554+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:52.574792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:52.607395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:52.697438+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.129359+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.129856+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.197637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.414983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.414988+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.415268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.415730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.418550+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:12:53.419469+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.419509+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.470249+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.540426+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.540692+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.540747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.578000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.588346+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:12:53.849715+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.909072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.954620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:53.954640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.046513+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.046513+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.046628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.051996+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.060155+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.073963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.282659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.283180+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.711648+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:54.891425+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.188227+00:00", "trade", 9.9423, 1.0]
["2026-09-16T19:12:55.189289+00:00", "trade", 9.945, 13.0]
["2026-09-16T19:12:55.260988+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.294244+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:12:55.323968+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.547819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.558044+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.569370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.578046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:55.693250+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.002760+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:56.002763+00:00", "trade", 9.94, 220.0]
["2026-09-16T19:12:56.003627+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.003813+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.019755+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.020071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.089491+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.089496+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.248068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.248148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.252749+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.262833+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.318691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:56.463929+00:00", "trade", 9.945, 20.0]
["2026-09-16T19:12:57.725537+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:12:57.725540+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:12:57.725543+00:00", "trade", 9.94, 197.0]
["2026-09-16T19:12:57.725643+00:00", "trade", 9.94, 1728.0]
["2026-09-16T19:12:57.725643+00:00", "trade", 9.94, 41.0]
["2026-09-16T19:12:57.725646+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:12:57.725649+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:57.725652+00:00", "trade", 9.94, 220.0]
["2026-09-16T19:12:57.725658+00:00", "trade", 9.94, 1002.0]
["2026-09-16T19:12:57.725661+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:57.725661+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:12:57.725664+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:57.725667+00:00", "trade", 9.94, 1800.0]
["2026-09-16T19:12:57.725916+00:00", "trade", 9.94, 80.0]
["2026-09-16T19:12:57.725918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.725923+00:00", "trade", 9.94, 160.0]
["2026-09-16T19:12:57.725923+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:12:57.725923+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.725929+00:00", "trade", 9.94, 1569.0]
["2026-09-16T19:12:57.725929+00:00", "trade", 9.94, 1311.0]
["2026-09-16T19:12:57.725932+00:00", "trade", 9.94, 1454.0]
["2026-09-16T19:12:57.725934+00:00", "trade", 9.94, 467.0]
["2026-09-16T19:12:57.725940+00:00", "trade", 9.94, 517.0]
["2026-09-16T19:12:57.725940+00:00", "trade", 9.94, 1443.0]
["2026-09-16T19:12:57.725944+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:57.725947+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:12:57.725949+00:00", "trade", 9.94, 3651.0]
["2026-09-16T19:12:57.725968+00:00", "trade", 9.94, 277.0]
["2026-09-16T19:12:57.725968+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:12:57.725968+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:12:57.725968+00:00", "trade", 9.94, 60.0]
["2026-09-16T19:12:57.725978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.725983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726003+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:12:57.726003+00:00", "trade", 9.94, 1949.0]
["2026-09-16T19:12:57.726089+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726094+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:57.726097+00:00", "trade", 9.94, 2000.0]
["2026-09-16T19:12:57.726100+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:12:57.726104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726119+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726159+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726174+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726204+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726204+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726204+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726214+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:12:57.726229+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:12:57.726229+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:12:57.726229+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:12:57.726234+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:12:57.726239+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:12:57.726304+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:12:57.726505+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726630+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726715+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726725+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726745+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726766+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726766+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726893+00:00", "trade", 9.9405, 54.0]
["2026-09-16T19:12:57.726901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.726963+00:00", "trade", 9.9404, 51.0]
["2026-09-16T19:12:57.727026+00:00", "trade", 9.94, 70.0]
["2026-09-16T19:12:57.727061+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727066+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727095+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:12:57.727101+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727186+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727191+00:00", "trade", 9.94, 51.0]
["2026-09-16T19:12:57.727226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727251+00:00", "trade", 9.94, 69.0]
["2026-09-16T19:12:57.727302+00:00", "trade", 9.94, 52.0]
["2026-09-16T19:12:57.727347+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727357+00:00", "trade", 9.94, 96.0]
["2026-09-16T19:12:57.727414+00:00", "trade", 9.94, 67.0]
["2026-09-16T19:12:57.727462+00:00", "trade", 9.94, 75.0]
["2026-09-16T19:12:57.727480+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:12:57.727507+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727828+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.727908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.728269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.728589+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:12:57.730589+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.731025+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.732233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.732233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.743445+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:12:57.756080+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.756521+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.757919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.778167+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.784414+00:00", "trade", 9.94, 6.0]
["2026-09-16T19:12:57.785445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.790494+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:12:57.791088+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.791093+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.791128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.791128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.791850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.828823+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.879894+00:00", "trade", 9.935, 9000.0]
["2026-09-16T19:12:57.880625+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:12:57.880641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.881187+00:00", "trade", 9.9356, 149.0]
["2026-09-16T19:12:57.881250+00:00", "trade", 9.9364, 121.0]
["2026-09-16T19:12:57.881879+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:57.935135+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:58.176873+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:12:58.303035+00:00", "trade", 9.938, 300.0]
["2026-09-16T19:12:58.352592+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:58.534483+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:12:58.811173+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:12:58.811778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:58.811823+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:58.815654+00:00", "trade", 9.9399, 120.0]
["2026-09-16T19:12:58.864258+00:00", "trade", 9.9905, 100.0]
["2026-09-16T19:12:58.865956+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:58.870963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:58.911747+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:12:58.912652+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:59.441729+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:59.441729+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:12:59.893270+00:00", "trade", 9.9712, 28.0]
["2026-09-16T19:13:00.010154+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.106588+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.221591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.222068+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.231164+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.339597+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.432267+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:00.571925+00:00", "trade", 9.9381, 50.0]
["2026-09-16T19:13:01.093042+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.093057+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.093122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.093132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.132375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.606652+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.607088+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:01.688748+00:00", "trade", 9.9485, 906.0]
["2026-09-16T19:13:02.128055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.128677+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.130105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.130566+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.139643+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.343752+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.343752+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.362357+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.607965+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:13:02.607971+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:13:02.986549+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.986579+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.986635+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.986740+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:02.987341+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.243685+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.277300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.374513+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:13:03.479014+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:13:03.654595+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:13:03.655473+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.699774+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.748344+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.803419+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:13:03.962573+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.963014+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:03.963375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.028540+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.389617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.424821+00:00", "trade", 9.9904, 100.0]
["2026-09-16T19:13:04.491628+00:00", "trade", 9.9399, 100.0]
["2026-09-16T19:13:04.575530+00:00", "trade", 9.9399, 5000.0]
["2026-09-16T19:13:04.576110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.576781+00:00", "trade", 9.9383, 124.0]
["2026-09-16T19:13:04.576844+00:00", "trade", 9.9383, 83.0]
["2026-09-16T19:13:04.695233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.695253+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.698336+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.698852+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.699333+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.718102+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.820556+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:04.821075+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:13:04.821079+00:00", "trade", 9.94, 3000.0]
["2026-09-16T19:13:04.821084+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:04.821091+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.821091+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.821094+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:13:04.821094+00:00", "trade", 9.94, 6.0]
["2026-09-16T19:13:04.821099+00:00", "trade", 9.94, 7300.0]
["2026-09-16T19:13:04.821126+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.821638+00:00", "trade", 9.94, 99.0]
["2026-09-16T19:13:04.821641+00:00", "trade", 9.94, 789.0]
["2026-09-16T19:13:04.821647+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.821647+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:13:04.821649+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:13:04.821653+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:13:04.821743+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:13:04.821746+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:13:04.821999+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:04.822140+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:04.822390+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:04.822395+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.822461+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.822511+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:04.822626+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:04.822671+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.822972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.823012+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.823022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.823287+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.823318+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.823669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.823809+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.824160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.824576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.824696+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.824801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825097+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825518+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825573+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.825583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.826019+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.826194+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.826335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.826681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.826781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.827318+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:04.827512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.827527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.827593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.828209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.828886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.829041+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.830445+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:04.830515+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.830850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.831116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.831196+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.831457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.831482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.831637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.832489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.832695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.833081+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.833492+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.844582+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:04.846578+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.854176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.870510+00:00", "trade", 9.94, 56.0]
["2026-09-16T19:13:04.871627+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.872416+00:00", "trade", 9.9399, 125.0]
["2026-09-16T19:13:04.872470+00:00", "trade", 9.94, 120.0]
["2026-09-16T19:13:04.872665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.872978+00:00", "trade", 9.94, 51.0]
["2026-09-16T19:13:04.873752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:04.893048+00:00", "trade", 9.945, 9.0]
["2026-09-16T19:13:05.205325+00:00", "trade", 9.9897, 29.0]
["2026-09-16T19:13:05.793988+00:00", "trade", 9.945, 20.0]
["2026-09-16T19:13:06.320218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:06.454382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:06.745722+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:06.985895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:06.986516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:06.988601+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:07.043225+00:00", "trade", 9.945, 42.0]
["2026-09-16T19:13:07.043345+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:13:07.138592+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:07.139930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:07.566293+00:00", "trade", 9.945, 8700.0]
["2026-09-16T19:13:07.567541+00:00", "trade", 9.9448, 141.0]
["2026-09-16T19:13:07.567607+00:00", "trade", 9.9436, 128.0]
["2026-09-16T19:13:07.567673+00:00", "trade", 9.95, 235.0]
["2026-09-16T19:13:07.654472+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:13:08.133564+00:00", "trade", 9.9405, 400.0]
["2026-09-16T19:13:08.350742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.358926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.384970+00:00", "trade", 9.9894, 100.0]
["2026-09-16T19:13:08.416784+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.527647+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:08.533607+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:08.792225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.863608+00:00", "trade", 9.9478, 700.0]
["2026-09-16T19:13:08.867449+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.867890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.901125+00:00", "trade", 9.94, 184.0]
["2026-09-16T19:13:08.902021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:08.913584+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.018364+00:00", "trade", 9.9592, 400.0]
["2026-09-16T19:13:09.119723+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.134320+00:00", "trade", 9.94, 194.0]
["2026-09-16T19:13:09.135736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.146963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.304447+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.305209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.568394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.580919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.636085+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.636461+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.636471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.640681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.640701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.646820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.649662+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.649757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:09.905505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:10.080063+00:00", "trade", 9.945, 11.0]
["2026-09-16T19:13:10.269103+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:10.320521+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:10.321463+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:10.505523+00:00", "trade", 9.9476, 12.0]
["2026-09-16T19:13:10.514623+00:00", "trade", 9.9476, 8.0]
["2026-09-16T19:13:10.518048+00:00", "trade", 9.9476, 4.0]
["2026-09-16T19:13:10.520658+00:00", "trade", 9.9476, 4.0]
["2026-09-16T19:13:10.523208+00:00", "trade", 9.9476, 4.0]
["2026-09-16T19:13:10.526988+00:00", "trade", 9.9476, 2.0]
["2026-09-16T19:13:10.530103+00:00", "trade", 9.9476, 1.0]
["2026-09-16T19:13:10.532663+00:00", "trade", 9.9476, 2.0]
["2026-09-16T19:13:10.769908+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:10.778070+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:10.815280+00:00", "trade", 9.9401, 500.0]
["2026-09-16T19:13:11.011382+00:00", "trade", 9.94, 1300.0]
["2026-09-16T19:13:11.011382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:11.012304+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:11.016443+00:00", "trade", 9.94, 1300.0]
["2026-09-16T19:13:11.017685+00:00", "trade", 9.9421, 51.0]
["2026-09-16T19:13:11.018912+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:13:11.018912+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:13:11.019396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:11.019402+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:13:11.019406+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:11.019416+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:11.019416+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:11.019506+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:11.019547+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:11.019547+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:11.019724+00:00", "trade", 9.94, 2300.0]
["2026-09-16T19:13:11.019727+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019767+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019787+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019797+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019857+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019917+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019937+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019937+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.019952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020002+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020022+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020067+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020148+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020383+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020383+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020428+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020469+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020469+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.020549+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021025+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021053+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:13:11.021070+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021351+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021511+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021511+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021618+00:00", "trade", 9.935, 1300.0]
["2026-09-16T19:13:11.021862+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.021952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.022107+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.022789+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.022863+00:00", "trade", 9.9388, 53.0]
["2026-09-16T19:13:11.023801+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:13:11.025590+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.026232+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.030892+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:11.054830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.054835+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.064563+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.131943+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.143979+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:11.144959+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.144984+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.237850+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:13:11.372926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.395530+00:00", "trade", 9.94, 6.0]
["2026-09-16T19:13:11.395532+00:00", "trade", 9.94, 14.0]
["2026-09-16T19:13:11.396151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.396151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.396191+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.426839+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.427119+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.427144+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:11.460941+00:00", "trade", 9.9693, 22.0]
["2026-09-16T19:13:11.599808+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:13:12.419621+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:13:12.502233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:12.582203+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:12.771081+00:00", "trade", 9.935, 30.0]
["2026-09-16T19:13:12.771108+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:13:12.881594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:12.891398+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:12.946731+00:00", "trade", 9.9348, 150.0]
["2026-09-16T19:13:13.685571+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:13:13.685613+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:13.686231+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:13.890441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:14.309944+00:00", "trade", 9.954, 29.0]
["2026-09-16T19:13:14.442462+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:14.546374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.205562+00:00", "trade", 9.9399, 5000.0]
["2026-09-16T19:13:15.206807+00:00", "trade", 9.9394, 58.0]
["2026-09-16T19:13:15.210747+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.271722+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.427422+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.464892+00:00", "trade", 9.935, 9000.0]
["2026-09-16T19:13:15.465472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.471877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.490702+00:00", "trade", 9.9381, 10.0]
["2026-09-16T19:13:15.491072+00:00", "trade", 9.9381, 1.0]
["2026-09-16T19:13:15.628038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.682222+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.706475+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.730201+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.761650+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.762082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.762082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.798327+00:00", "trade", 9.935, 20.0]
["2026-09-16T19:13:15.819801+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:15.820250+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.820420+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.820430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:15.820891+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:16.257684+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:16.258636+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:16.820867+00:00", "trade", 9.94, 95.0]
["2026-09-16T19:13:16.823092+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:16.823548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:16.866971+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:17.215699+00:00", "trade", 9.9455, 2.0]
["2026-09-16T19:13:18.558680+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:18.558755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:18.755502+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:18.910676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.048358+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.206077+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.229493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.413771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.414287+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.424682+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.443922+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:19.573530+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.555588+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.567867+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.613426+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.618026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.618498+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.619776+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.672125+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.681352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.757092+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:20.989654+00:00", "trade", 9.935, 178.0]
["2026-09-16T19:13:21.292729+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.293200+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.296247+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.407175+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:13:21.447767+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.697412+00:00", "trade", 9.9878, 100.0]
["2026-09-16T19:13:21.725367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.759744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.783956+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.885683+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.892509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.923252+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.948743+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.948823+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.949529+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.949610+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:21.989584+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:22.065735+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:22.081352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:22.088299+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:22.114511+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:22.115098+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:22.179875+00:00", "trade", 9.9377, 5.0]
["2026-09-16T19:13:22.743005+00:00", "trade", 9.9623, 21.0]
["2026-09-16T19:13:23.312667+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.420042+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:13:23.495056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.547428+00:00", "trade", 9.94, 42.0]
["2026-09-16T19:13:23.547446+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:23.547490+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.547500+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.547723+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:13:23.548051+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.548056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.548367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.548412+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.548698+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.550462+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.550923+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.570630+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.573667+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.612755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:23.760523+00:00", "trade", 9.9399, 63.0]
["2026-09-16T19:13:23.934844+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:13:24.036916+00:00", "trade", 9.935, 150.0]
["2026-09-16T19:13:24.205770+00:00", "trade", 9.94, 158.0]
["2026-09-16T19:13:24.205834+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.206561+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.206591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.207729+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.208505+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.236843+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.238487+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.260855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.261291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.380479+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.483884+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.484366+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.488916+00:00", "trade", 9.9352, 7000.0]
["2026-09-16T19:13:24.598176+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.618609+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.639755+00:00", "trade", 9.9327, 24.0]
["2026-09-16T19:13:24.640122+00:00", "trade", 9.9327, 1.0]
["2026-09-16T19:13:24.700499+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.704610+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:13:24.704779+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.709395+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.715029+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.715640+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.760391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.788699+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.789926+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:13:24.789929+00:00", "trade", 9.94, 2000.0]
["2026-09-16T19:13:24.789929+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:24.789940+00:00", "trade", 9.94, 72.0]
["2026-09-16T19:13:24.789983+00:00", "trade", 9.94, 174.0]
["2026-09-16T19:13:24.790012+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.790650+00:00", "trade", 9.94, 3200.0]
["2026-09-16T19:13:24.790708+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.792868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.793125+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:24.793143+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:13:24.793144+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:24.793147+00:00", "trade", 9.94, 1645.0]
["2026-09-16T19:13:24.793234+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:24.793244+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793245+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:13:24.793269+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793315+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793340+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793345+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793345+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793375+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793375+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793510+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.793711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794106+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794297+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794367+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:24.794387+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794466+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:24.794628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.794708+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.796582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.797269+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:13:24.798026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.798231+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.799224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.800829+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:24.801524+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.819011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.819817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.839760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:24.894966+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.040995+00:00", "trade", 9.9405, 194.0]
["2026-09-16T19:13:25.209684+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.304153+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.357521+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:25.363108+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:25.403705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.403720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.404146+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.404226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.405985+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.408987+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.409694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.412375+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:25.799859+00:00", "trade", 9.945, 31.0]
["2026-09-16T19:13:25.803853+00:00", "trade", 9.945, 23.0]
["2026-09-16T19:13:25.807290+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:13:25.812327+00:00", "trade", 9.945, 18.0]
["2026-09-16T19:13:25.821598+00:00", "trade", 9.945, 6000.0]
["2026-09-16T19:13:25.838014+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:13:26.103731+00:00", "trade", 9.9436, 912.0]
["2026-09-16T19:13:26.173593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.178360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.209363+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.401560+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.430022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.656596+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.711752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.715090+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.759465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:26.764382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.019427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.019909+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.025096+00:00", "trade", 9.945, 1400.0]
["2026-09-16T19:13:27.025552+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.027191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.318867+00:00", "trade", 9.95, 419.0]
["2026-09-16T19:13:27.318984+00:00", "trade", 9.95, 421.0]
["2026-09-16T19:13:27.319480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.319686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.415742+00:00", "trade", 9.95, 311.0]
["2026-09-16T19:13:27.512910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.513351+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.513511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.674163+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.709998+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:27.955253+00:00", "trade", 9.945, 8700.0]
["2026-09-16T19:13:27.955266+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:28.056212+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:13:28.454117+00:00", "trade", 9.947, 100.0]
["2026-09-16T19:13:28.677374+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:13:28.774793+00:00", "trade", 9.9401, 5000.0]
["2026-09-16T19:13:28.804898+00:00", "trade", 9.94, 311.0]
["2026-09-16T19:13:29.204403+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.209455+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.241576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.246954+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.248713+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.268320+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.313637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.313748+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.467508+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.467969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.504200+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:29.558489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.010177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.158409+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.158449+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.175755+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.176216+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.278506+00:00", "trade", 9.9401, 34.0]
["2026-09-16T19:13:30.698225+00:00", "trade", 9.9415, 150.0]
["2026-09-16T19:13:30.756384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:30.756845+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.499149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.499189+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.499234+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.507328+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.706271+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.706551+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.946806+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:31.948576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:31.949022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:32.065967+00:00", "trade", 9.94, 176.0]
["2026-09-16T19:13:32.240808+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:13:33.666892+00:00", "trade", 9.9401, 3000.0]
["2026-09-16T19:13:33.756499+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:13:33.756562+00:00", "trade", 9.94, 48.0]
["2026-09-16T19:13:33.756631+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:13:33.757313+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:33.812134+00:00", "trade", 9.9596, 21.0]
["2026-09-16T19:13:33.834230+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:33.839911+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:13:33.945651+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:13:34.053956+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:13:34.208030+00:00", "trade", 9.94, 7.0]
["2026-09-16T19:13:34.208524+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:34.211206+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:34.519991+00:00", "trade", 9.9854, 100.0]
["2026-09-16T19:13:34.904539+00:00", "trade", 9.9854, 100.0]
["2026-09-16T19:13:36.054672+00:00", "trade", 9.945, 222.0]
["2026-09-16T19:13:36.229997+00:00", "trade", 9.9403, 300.0]
["2026-09-16T19:13:36.564488+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:13:36.930325+00:00", "trade", 9.9595, 100.0]
["2026-09-16T19:13:37.090789+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:37.090791+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:37.090793+00:00", "trade", 9.94, 3000.0]
["2026-09-16T19:13:37.090793+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:13:37.090795+00:00", "trade", 9.94, 419.0]
["2026-09-16T19:13:37.090866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:13:37.090979+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:37.091141+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:13:37.091178+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:37.091180+00:00", "trade", 9.94, 421.0]
["2026-09-16T19:13:37.091183+00:00", "trade", 9.94, 102.0]
["2026-09-16T19:13:37.091207+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091207+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091232+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091246+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:37.091247+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091262+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091288+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:13:37.091300+00:00", "trade", 9.94, 440.0]
["2026-09-16T19:13:37.091303+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:13:37.091312+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091312+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091343+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091388+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091393+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091443+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091448+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091473+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091483+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:13:37.091526+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:13:37.091643+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091791+00:00", "trade", 9.94, 540.0]
["2026-09-16T19:13:37.091854+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091854+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091854+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091859+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091874+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091899+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091899+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091899+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091947+00:00", "trade", 9.94, 31.0]
["2026-09-16T19:13:37.091954+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091969+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.091998+00:00", "trade", 9.94, 60.0]
["2026-09-16T19:13:37.091999+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092004+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:13:37.092039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092043+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:13:37.092079+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092174+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092255+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092323+00:00", "trade", 9.94, 299.0]
["2026-09-16T19:13:37.092330+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092410+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092460+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092756+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.092891+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.093117+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.093137+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.093207+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.093608+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.093618+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.094503+00:00", "trade", 9.94, 9.0]
["2026-09-16T19:13:37.096234+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.097096+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.097818+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.099246+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.101041+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.101527+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.104308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.111722+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:37.116903+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.192618+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.214771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.320236+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.484592+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.550774+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.551125+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.553445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.767719+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.767719+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:37.923617+00:00", "trade", 9.9369, 17.0]
["2026-09-16T19:13:38.733704+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:38.736044+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:38.736836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:38.737269+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:38.737326+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:38.759921+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:38.812550+00:00", "trade", 9.94, 5000.0]
["2026-09-16T19:13:38.814583+00:00", "trade", 9.935, 112.0]
["2026-09-16T19:13:38.816640+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:13:38.817383+00:00", "trade", 9.93, 8.0]
["2026-09-16T19:13:38.817984+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:13:38.818853+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:13:39.116884+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.117265+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.117631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.119325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.119781+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.129715+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.135468+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.213584+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.214581+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.421030+00:00", "trade", 9.935, 2500.0]
["2026-09-16T19:13:39.575203+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.592649+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.735653+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:13:39.805169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:39.816070+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.431226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.805029+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.806949+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.808442+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.819869+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.834860+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.837266+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.844473+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.845485+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.847089+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.848572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.859143+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.862661+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.877451+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.877662+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.887510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.902571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.909898+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.931705+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.932151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.945207+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.953106+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:40.974216+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.150815+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.151998+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.155837+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.183338+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.219965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.312424+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.363101+00:00", "trade", 9.93, 3.0]
["2026-09-16T19:13:41.364102+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:13:41.374111+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.397171+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.571051+00:00", "trade", 9.9399, 15.0]
["2026-09-16T19:13:41.600669+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.644042+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.644167+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.644263+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.644403+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.681110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.681556+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.682027+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.761195+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:41.923992+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:42.933816+00:00", "trade", 9.9348, 7000.0]
["2026-09-16T19:13:43.215876+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.227508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.265404+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.277507+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.328523+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.395412+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.451811+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.466722+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.481201+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.770592+00:00", "trade", 9.935, 17.0]
["2026-09-16T19:13:43.771952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:43.838445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.004604+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.005471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.032907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.032917+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.194365+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.669767+00:00", "trade", 9.94, 103.0]
["2026-09-16T19:13:44.669776+00:00", "trade", 9.935, 103.0]
["2026-09-16T19:13:44.670446+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.671012+00:00", "trade", 9.9349, 50.0]
["2026-09-16T19:13:44.671644+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.732418+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:13:44.929837+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.930564+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.975586+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:44.975611+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:45.102918+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:45.110456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:45.405081+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:45.589917+00:00", "trade", 9.9362, 17.0]
["2026-09-16T19:13:45.590507+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:45.591664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:45.768915+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.242912+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:13:46.397689+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.403969+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.403969+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.452569+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.806861+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.806901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.834769+00:00", "trade", 9.9317, 300.0]
["2026-09-16T19:13:46.835750+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.836471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.840952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.840952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.856569+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:46.950227+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.011273+00:00", "trade", 9.9582, 300.0]
["2026-09-16T19:13:47.083448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.083448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.083468+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.083508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.097381+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.097832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.098379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.138088+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.262087+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.317960+00:00", "trade", 9.9311, 672.0]
["2026-09-16T19:13:47.326390+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.436627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.461792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.462513+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.462955+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.491242+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.491282+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:47.763474+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:47.763706+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:13:47.765101+00:00", "trade", 9.935, 108.0]
["2026-09-16T19:13:47.766530+00:00", "trade", 9.93, 103.0]
["2026-09-16T19:13:48.349871+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:48.554908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:48.778069+00:00", "trade", 9.94, 25000.0]
["2026-09-16T19:13:48.779314+00:00", "trade", 9.9395, 187.0]
["2026-09-16T19:13:48.780163+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:48.782223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:48.833876+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:48.915959+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:49.026035+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:49.026047+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:13:49.044385+00:00", "trade", 9.9527, 100.0]
["2026-09-16T19:13:49.439677+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:13:49.513450+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:49.515540+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:49.515575+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:49.527704+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:49.631578+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:13:49.717670+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:50.060815+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:50.061843+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:50.063286+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:50.438671+00:00", "trade", 9.9569, 31.0]
["2026-09-16T19:13:50.439733+00:00", "trade", 9.9413, 909.0]
["2026-09-16T19:13:50.632614+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:13:50.950544+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:13:51.053082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:51.158994+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:51.415376+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:13:51.417077+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:51.594274+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:51.870910+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:51.880548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:51.915112+00:00", "trade", 9.982, 100.0]
["2026-09-16T19:13:51.942270+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.268911+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.346199+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.346760+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.347056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.402593+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.664646+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:52.784670+00:00", "trade", 9.982, 100.0]
["2026-09-16T19:13:53.319040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.319175+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.319215+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.319256+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.319732+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.320218+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.320659+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:53.357231+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:54.001882+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:54.134402+00:00", "trade", 9.9394, 200.0]
["2026-09-16T19:13:54.275938+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:54.277196+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:54.279638+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:13:54.324411+00:00", "trade", 9.935, 14.0]
["2026-09-16T19:13:54.325747+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:54.325781+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:54.703759+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:13:54.703777+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:13:54.996620+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:55.136607+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:55.144461+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:55.195172+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:55.195653+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:56.036892+00:00", "trade", 9.94, 25000.0]
["2026-09-16T19:13:56.037889+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:56.038152+00:00", "trade", 9.9388, 203.0]
["2026-09-16T19:13:56.038224+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:13:56.038976+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:56.049281+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:56.061936+00:00", "trade", 9.935, 7.0]
["2026-09-16T19:13:56.367687+00:00", "trade", 9.9376, 170.0]
["2026-09-16T19:13:56.654619+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:56.959207+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:13:56.993734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.072632+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.073118+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.073318+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.073433+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.105414+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.113408+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.120846+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.134258+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.399077+00:00", "trade", 9.9563, 200.0]
["2026-09-16T19:13:57.441919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.486450+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.679303+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.690399+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.740573+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.755057+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:57.892591+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:57.977371+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.001618+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.048675+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.066678+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.081563+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.092810+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.625612+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:13:58.977978+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:58.978459+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.163874+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.164360+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.238221+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.354787+00:00", "trade", 9.935, 72.0]
["2026-09-16T19:13:59.627981+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.665591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.748548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.852821+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:13:59.941812+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:00.005458+00:00", "trade", 9.9302, 5000.0]
["2026-09-16T19:14:00.010200+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:00.055126+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:00.504875+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:00.504875+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:00.504875+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:00.550557+00:00", "trade", 9.935, 700.0]
["2026-09-16T19:14:00.654511+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:14:00.893503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.014039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.145962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.146318+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.146644+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.147120+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.162002+00:00", "trade", 9.935, 2000.0]
["2026-09-16T19:14:01.162126+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.163250+00:00", "trade", 9.9323, 60.0]
["2026-09-16T19:14:01.163725+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.163765+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.163850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.179572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.179602+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.192137+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.195049+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.222183+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.223757+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:14:01.223820+00:00", "trade", 9.9557, 21.0]
["2026-09-16T19:14:01.224614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.224624+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.224679+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.224775+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.224830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.224840+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.225291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.226634+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.234105+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:14:01.234683+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.234698+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.234703+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.234728+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.234964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.235109+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.235410+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.243960+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.250169+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:14:01.250756+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.250776+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.250806+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.254615+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.254896+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.258294+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.268223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.322497+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.483344+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.484005+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.484146+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.491894+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:01.533257+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.057848+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.246204+00:00", "trade", 9.9382, 29.0]
["2026-09-16T19:14:02.294937+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.294972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.295172+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.295453+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.295493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.299683+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.311100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.311100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.311922+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:14:02.312493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.312538+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.312764+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.312899+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:14:02.313491+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.314899+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.416881+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.421016+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.467697+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.468183+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.517846+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.693649+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.731955+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.750398+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.750739+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.782174+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.782174+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.856942+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.856957+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.857037+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.858050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.858050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.858510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:02.858871+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.006928+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.008936+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:03.050562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.051323+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.051363+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.051669+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.052115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.054120+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.076378+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.076408+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.123375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.493724+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.493744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.497273+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.507006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.507557+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.507763+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.702390+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.702866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.730530+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:14:03.795366+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:03.828184+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.010480+00:00", "trade", 9.935, 67.0]
["2026-09-16T19:14:04.040744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.040769+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.040779+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.043365+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.046247+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.046984+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.060541+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.061192+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.065553+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.296030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.784004+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:04.897695+00:00", "trade", 9.935, 20.0]
["2026-09-16T19:14:04.897701+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:14:04.977594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.019393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.036744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.054712+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.078634+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.131855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.270500+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.396619+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.438835+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.493094+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.670695+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:05.723505+00:00", "trade", 9.935, 21.0]
["2026-09-16T19:14:06.294552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:06.295033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:06.315602+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:06.899394+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.040279+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.168148+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.168398+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.213836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.368214+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:14:07.377134+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.414628+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.428829+00:00", "trade", 9.935, 469.0]
["2026-09-16T19:14:07.428841+00:00", "trade", 9.93, 469.0]
["2026-09-16T19:14:07.428874+00:00", "trade", 9.93, 531.0]
["2026-09-16T19:14:07.428880+00:00", "trade", 9.935, 531.0]
["2026-09-16T19:14:07.500570+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:07.501429+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.505240+00:00", "trade", 9.9801, 200.0]
["2026-09-16T19:14:07.541625+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.560030+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:07.560030+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:07.560630+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.562439+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.563286+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.580813+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.616974+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:07.969823+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:14:07.975359+00:00", "trade", 9.9551, 100.0]
["2026-09-16T19:14:08.000595+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:14:08.002104+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:14:08.002168+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.056483+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.126158+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.131055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.140798+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.151939+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.162875+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.169957+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.179562+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.179565+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.180705+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.193599+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.193603+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.193606+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.193606+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:14:08.194192+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:08.194195+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:14:08.194453+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:14:08.194751+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194786+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194796+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194806+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194811+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.194841+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.195082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.195212+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.195643+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.206720+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.211315+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.227654+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.229774+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.298131+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:08.308627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.342246+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.390396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.481307+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.547013+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.871731+00:00", "trade", 9.9498, 100.0]
["2026-09-16T19:14:08.873554+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:14:08.896917+00:00", "trade", 9.94, 3100.0]
["2026-09-16T19:14:08.896919+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:14:08.896923+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:14:08.896923+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:14:08.896925+00:00", "trade", 9.94, 3953.0]
["2026-09-16T19:14:08.896946+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:14:08.896949+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:14:08.896956+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:14:08.896956+00:00", "trade", 9.94, 3000.0]
["2026-09-16T19:14:08.896961+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:14:08.896961+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:14:08.896961+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:14:08.896966+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:14:08.896966+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:14:08.896970+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:14:08.896970+00:00", "trade", 9.94, 16000.0]
["2026-09-16T19:14:08.896970+00:00", "trade", 9.94, 1794.0]
["2026-09-16T19:14:08.896976+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:14:08.896976+00:00", "trade", 9.94, 40.0]
["2026-09-16T19:14:08.896976+00:00", "trade", 9.94, 147.0]
["2026-09-16T19:14:08.896976+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:14:08.896979+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:08.896979+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:08.896982+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:14:08.896982+00:00", "trade", 9.94, 17.0]
["2026-09-16T19:14:08.896986+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:08.896986+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:14:08.896988+00:00", "trade", 9.94, 35.0]
["2026-09-16T19:14:08.896988+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:14:08.896988+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:08.896989+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.896991+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:14:08.897020+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897020+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897069+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897074+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897080+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897150+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897175+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:14:08.897175+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:14:08.897260+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897260+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897265+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:14:08.897350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897410+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897696+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897776+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897876+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897881+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.897997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898057+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898082+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898132+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898152+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898182+00:00", "trade", 9.9358, 61.0]
["2026-09-16T19:14:08.898284+00:00", "trade", 9.94, 54.0]
["2026-09-16T19:14:08.898408+00:00", "trade", 9.94, 56.0]
["2026-09-16T19:14:08.898408+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.898459+00:00", "trade", 9.94, 112.0]
["2026-09-16T19:14:08.898518+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899119+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899119+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899134+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899154+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899184+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899415+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.899881+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.900102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.900713+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.900723+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.900743+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.901640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.902843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.902843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.903555+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:08.954521+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.016841+00:00", "trade", 9.9406, 2.0]
["2026-09-16T19:14:09.048720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.049171+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.079357+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.110023+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:14:09.485438+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:14:09.656473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.656483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.658037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.665319+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.744524+00:00", "trade", 9.9499, 4.0]
["2026-09-16T19:14:09.800776+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.801086+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:14:09.801087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.834025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:09.980127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.050093+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.153598+00:00", "trade", 9.9393, 44.0]
["2026-09-16T19:14:10.165533+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.280882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.280927+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.301441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.370038+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.416333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.518982+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.655291+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.714191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.742152+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.802419+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:14:10.816785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.817441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.879203+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.879208+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.879684+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.880292+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:10.880752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:10.880858+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:10.927282+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:10.928620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.037253+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.042862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.044736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.045222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.088014+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.230061+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.350999+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:11.426702+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:11.675919+00:00", "trade", 9.945, 110.0]
["2026-09-16T19:14:11.927530+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:12.012398+00:00", "trade", 9.9385, 12.0]
["2026-09-16T19:14:12.171528+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.171894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.177452+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.194071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.322663+00:00", "trade", 9.9543, 20.0]
["2026-09-16T19:14:12.324586+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.336720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.556587+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.556708+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.561830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.621272+00:00", "trade", 9.9472, 500.0]
["2026-09-16T19:14:12.621933+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.623085+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.641569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.745990+00:00", "trade", 9.9485, 500.0]
["2026-09-16T19:14:12.833176+00:00", "trade", 9.945, 50.0]
["2026-09-16T19:14:12.833182+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:14:12.883213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:12.923273+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:13.005970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:13.322797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:13.925133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:13.930055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:13.937538+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.045172+00:00", "trade", 9.9498, 6000.0]
["2026-09-16T19:14:14.046423+00:00", "trade", 9.9467, 78.0]
["2026-09-16T19:14:14.047088+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.172992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.176355+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.176796+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.183156+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.187738+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:14.189757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.195556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.521735+00:00", "trade", 9.9407, 899.0]
["2026-09-16T19:14:14.556702+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:14.556984+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.556999+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.559144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.563514+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:14:14.563514+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:14:14.563517+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:14.563526+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:14.564156+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.564186+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.564201+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.564482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.564677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.571764+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.575192+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.575443+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.576831+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.581688+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.582490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.590013+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.606306+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.627903+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.628387+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:14.735779+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.736220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.776631+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:14.842292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.063287+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.104139+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.328783+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:15.330527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.365866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.437686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.628499+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:15.682407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.694922+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.747948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.802974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:15.851975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.428021+00:00", "trade", 9.9423, 10.0]
["2026-09-16T19:14:16.429768+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.429773+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.485585+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.486347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.658802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.752635+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.753036+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.753051+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.768237+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:16.769284+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.769385+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.784360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.784405+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.840278+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.840438+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.865072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.865548+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:16.868706+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.009460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.009515+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.015018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.103504+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.105203+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.109773+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.133003+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.138056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.145203+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.175364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.290126+00:00", "trade", 9.945, 50.0]
["2026-09-16T19:14:17.325731+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.325887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.326488+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.326764+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.327260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.354229+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.354690+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.354750+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.355186+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.382907+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.481426+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.482694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.681392+00:00", "trade", 9.945, 316.0]
["2026-09-16T19:14:17.845807+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:14:17.846463+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.846949+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.847105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.849711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.883882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.883882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.884363+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.885108+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:17.885601+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.921652+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.921772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.921963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.923055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.953262+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.987473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.989673+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:17.990114+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.008298+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.009115+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.112701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.255309+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.255400+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.257845+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.306892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.411737+00:00", "trade", 9.94, 96.0]
["2026-09-16T19:14:18.415405+00:00", "trade", 9.94, 4.0]
["2026-09-16T19:14:18.428730+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:14:18.575866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.576668+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.588551+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.642088+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.746040+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.888697+00:00", "trade", 9.945, 5700.0]
["2026-09-16T19:14:18.889322+00:00", "trade", 9.945, 3300.0]
["2026-09-16T19:14:18.889945+00:00", "trade", 9.9453, 55.0]
["2026-09-16T19:14:18.890568+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.904937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:18.917307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:19.122680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:19.122725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:19.131495+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:19.280414+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:19.729361+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:19.844192+00:00", "trade", 9.9478, 1000.0]
["2026-09-16T19:14:19.930645+00:00", "trade", 9.9396, 100.0]
["2026-09-16T19:14:19.947819+00:00", "trade", 9.945, 441.0]
["2026-09-16T19:14:19.966153+00:00", "trade", 9.945, 59.0]
["2026-09-16T19:14:20.106607+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.110141+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:14:20.164384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.233804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.234365+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.234405+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.234846+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.424427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.792892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.803111+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:20.856553+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.125470+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:14:21.126908+00:00", "trade", 9.945, 283.0]
["2026-09-16T19:14:21.177029+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.188993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.546873+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.553544+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.757980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.802380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.839760+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:21.839799+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:21.840636+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.841087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.841122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.841142+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.841177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.850389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:21.869284+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:14:21.928364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:22.054840+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:22.362536+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:22.379892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:23.019393+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:23.019405+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:23.019540+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:14:23.021150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:23.049487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:23.060885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:23.071760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:23.165308+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:23.353800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.106293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.107085+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.108062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.136259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.172505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.333117+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:24.866783+00:00", "trade", 9.9526, 24.0]
["2026-09-16T19:14:24.882941+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:25.013678+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.013819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.044451+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.225626+00:00", "trade", 9.9471, 20.0]
["2026-09-16T19:14:25.261442+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.279615+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.738595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.739036+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.748081+00:00", "trade", 9.945, 24.0]
["2026-09-16T19:14:25.898124+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:25.898605+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.053338+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.206266+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.207985+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.276849+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.662778+00:00", "trade", 9.949, 100.0]
["2026-09-16T19:14:26.808862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.830790+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.879729+00:00", "trade", 9.942, 100.0]
["2026-09-16T19:14:26.880974+00:00", "trade", 9.9453, 50.0]
["2026-09-16T19:14:26.881600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.958633+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:26.999009+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.209900+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.211930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.226895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.228834+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:27.228954+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:27.228963+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:27.230013+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.230118+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.231637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.262530+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.294100+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.295899+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.344239+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.445014+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.463107+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.463538+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.479225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.583432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:27.953613+00:00", "trade", 9.9499, 100.0]
["2026-09-16T19:14:28.235644+00:00", "trade", 9.945, 12.0]
["2026-09-16T19:14:28.235656+00:00", "trade", 9.95, 12.0]
["2026-09-16T19:14:28.341779+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:28.343137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:28.401340+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.109826+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:14:29.111158+00:00", "trade", 9.9522, 100.0]
["2026-09-16T19:14:29.148594+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:14:29.187864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.189578+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.205841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.388531+00:00", "trade", 9.945, 622.0]
["2026-09-16T19:14:29.454237+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:14:29.541429+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.675973+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.785808+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:14:29.785817+00:00", "trade", 9.95, 7.0]
["2026-09-16T19:14:29.865163+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.866892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:29.958989+00:00", "trade", 9.945, 93.0]
["2026-09-16T19:14:30.010227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.071598+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.074866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.147413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.224246+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.224852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.225293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.326514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.327030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.693039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.693124+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.709243+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.747804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.747899+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.751383+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.846479+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.846614+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.947278+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.947719+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.984206+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.984937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.992430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:30.995919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.052423+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.081318+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:31.083276+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.083346+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.085934+00:00", "trade", 9.945, 17.0]
["2026-09-16T19:14:31.086424+00:00", "trade", 9.945, 1300.0]
["2026-09-16T19:14:31.087191+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:14:31.087431+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.087471+00:00", "trade", 9.945, 241.0]
["2026-09-16T19:14:31.109969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.193446+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:14:31.193449+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:14:31.193506+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:31.193641+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:31.194049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.194064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.194084+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.194149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.250358+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.250654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.336733+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.376267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.431553+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.432746+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.477618+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:31.478655+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.493926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:31.494242+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:32.007316+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:32.034160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:32.034952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:32.163851+00:00", "trade", 9.9772, 100.0]
["2026-09-16T19:14:32.292425+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:14:32.292454+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.292478+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.292481+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:14:32.292533+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:14:32.292547+00:00", "trade", 9.95, 1100.0]
["2026-09-16T19:14:32.292563+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:14:32.292960+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:14:32.292963+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:14:32.292963+00:00", "trade", 9.95, 2600.0]
["2026-09-16T19:14:32.292965+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:14:32.292969+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.292990+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.293591+00:00", "trade", 9.95, 4.0]
["2026-09-16T19:14:32.293652+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:14:32.293792+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:14:32.293796+00:00", "trade", 9.95, 1900.0]
["2026-09-16T19:14:32.293796+00:00", "trade", 9.95, 3000.0]
["2026-09-16T19:14:32.293810+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:32.295540+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.295666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:32.295825+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.297549+00:00", "trade", 9.95, 8000.0]
["2026-09-16T19:14:32.297552+00:00", "trade", 9.95, 438.0]
["2026-09-16T19:14:32.297554+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:14:32.297554+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.297558+00:00", "trade", 9.95, 62.0]
["2026-09-16T19:14:32.297660+00:00", "trade", 9.95, 1816.0]
["2026-09-16T19:14:32.297660+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:14:32.297666+00:00", "trade", 9.95, 684.0]
["2026-09-16T19:14:32.297669+00:00", "trade", 9.95, 1876.0]
["2026-09-16T19:14:32.297672+00:00", "trade", 9.95, 99.0]
["2026-09-16T19:14:32.297675+00:00", "trade", 9.95, 98.0]
["2026-09-16T19:14:32.297684+00:00", "trade", 9.95, 38.0]
["2026-09-16T19:14:32.297717+00:00", "trade", 9.95, 38.0]
["2026-09-16T19:14:32.297969+00:00", "trade", 9.95, 62.0]
["2026-09-16T19:14:32.297969+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.297999+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.298024+00:00", "trade", 9.95, 16.0]
["2026-09-16T19:14:32.298075+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.298075+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:32.298327+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.298408+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:14:32.298562+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:32.298565+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:14:32.298571+00:00", "trade", 9.95, 2299.0]
["2026-09-16T19:14:32.298643+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.298706+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.298847+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:14:32.299084+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.299109+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.299221+00:00", "trade", 9.95, 127.0]
["2026-09-16T19:14:32.299587+00:00", "trade", 9.95, 1500.0]
["2026-09-16T19:14:32.299625+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.299756+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.299948+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.300142+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.300162+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.300498+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.301398+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.301849+00:00", "trade", 9.95, 2411.0]
["2026-09-16T19:14:32.301851+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.301852+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:14:32.302036+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.302232+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.302492+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.303274+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.303354+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.303780+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.303981+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.304684+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:14:32.304687+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.305409+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.306201+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.306742+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.308116+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.309354+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.309514+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.309735+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.310000+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.310356+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.310922+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.313173+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.313619+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.313834+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.314180+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.315273+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.315468+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.315774+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.315859+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.316927+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.316992+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.317207+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.317378+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.317508+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.317753+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.321503+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:14:32.324736+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:14:32.329757+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.339746+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.343800+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.347554+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.351975+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.361994+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.365320+00:00", "trade", 9.95, 289.0]
["2026-09-16T19:14:32.374789+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.374839+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.382618+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.382638+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.382693+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.385058+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.395493+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.395684+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.395689+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:32.395689+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.396290+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.396711+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.396726+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.396865+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:32.397859+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.404570+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.405493+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:14:32.415310+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.417480+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.417606+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.422638+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.429038+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.431734+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.435759+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.447731+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:14:32.456359+00:00", "trade", 9.955, 4.0]
["2026-09-16T19:14:32.465795+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.475944+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.475959+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.488604+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.516865+00:00", "trade", 9.955, 127.0]
["2026-09-16T19:14:32.516895+00:00", "trade", 9.955, 16.0]
["2026-09-16T19:14:32.516922+00:00", "trade", 9.955, 124.0]
["2026-09-16T19:14:32.557483+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.595027+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.640315+00:00", "trade", 9.9414, 50.0]
["2026-09-16T19:14:32.640408+00:00", "trade", 9.9414, 1.0]
["2026-09-16T19:14:32.645111+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.649595+00:00", "trade", 9.9483, 66.0]
["2026-09-16T19:14:32.650313+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.650313+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.651060+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.656598+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:14:32.657054+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.657843+00:00", "trade", 9.95, 57.0]
["2026-09-16T19:14:32.658844+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.664751+00:00", "trade", 9.95, 62.0]
["2026-09-16T19:14:32.665219+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.666141+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.666765+00:00", "trade", 9.9504, 50.0]
["2026-09-16T19:14:32.669715+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.690529+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.690840+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.781542+00:00", "trade", 9.955, 36.0]
["2026-09-16T19:14:32.804035+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:14:32.895235+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.919989+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.931466+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.944161+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.944417+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.951699+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:32.955834+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:33.309529+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:33.397495+00:00", "trade", 9.9432, 400.0]
["2026-09-16T19:14:33.699761+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:33.700994+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:33.704803+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:33.724911+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:33.847592+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:14:33.851466+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:14:33.876058+00:00", "trade", 9.953, 1.0]
["2026-09-16T19:14:33.969334+00:00", "trade", 9.9599, 500.0]
["2026-09-16T19:14:34.044494+00:00", "trade", 9.95, 83.0]
["2026-09-16T19:14:34.536336+00:00", "trade", 9.9521, 100.0]
["2026-09-16T19:14:34.823867+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:34.824308+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:34.849753+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.065255+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.065290+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.087057+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.096023+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.108227+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.181474+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:14:35.473257+00:00", "trade", 9.9455, 800.0]
["2026-09-16T19:14:35.747340+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.748002+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.749711+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:35.751766+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.671345+00:00", "trade", 9.955, 8600.0]
["2026-09-16T19:14:36.672590+00:00", "trade", 9.9551, 71.0]
["2026-09-16T19:14:36.673189+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.674102+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.745807+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.746032+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.751616+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.809824+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.824654+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.826263+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.827937+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.832703+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.835685+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.837750+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.840276+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.840517+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.843464+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.845078+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.847173+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.847644+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.854462+00:00", "trade", 9.955, 400.0]
["2026-09-16T19:14:36.856249+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.860464+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.879304+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.905556+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.911781+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.942975+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:36.955911+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:37.197571+00:00", "trade", 9.9515, 24.0]
["2026-09-16T19:14:37.199359+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:37.207514+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:37.250841+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.369942+00:00", "trade", 9.9514, 100.0]
["2026-09-16T19:14:38.417318+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.483881+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.641361+00:00", "trade", 9.955, 1000.0]
["2026-09-16T19:14:38.645339+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.645780+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.647429+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.692406+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.692486+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.696165+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:38.717651+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:39.249549+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:39.615732+00:00", "trade", 9.9415, 937.0]
["2026-09-16T19:14:39.617539+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:39.617709+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:39.620140+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:39.648953+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:39.654822+00:00", "trade", 9.955, 75.0]
["2026-09-16T19:14:40.053273+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.067507+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.140536+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.141318+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.143418+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.151201+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.151201+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.244623+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.244989+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.304029+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.344380+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.351783+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.652166+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.652627+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.741503+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.741503+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.752610+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.753061+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.753777+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.754930+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.761216+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.764182+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.770788+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.771695+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.797211+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.797582+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.798038+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.812291+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.938316+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:40.939353+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.101985+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.231006+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.231096+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.231131+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.232224+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.334061+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.334378+00:00", "trade", 9.95, 75.0]
["2026-09-16T19:14:41.334441+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:41.334728+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.336567+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.338660+00:00", "trade", 9.95, 1200.0]
["2026-09-16T19:14:41.344275+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.345330+00:00", "trade", 9.95, 400.0]
["2026-09-16T19:14:41.346148+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:14:41.346208+00:00", "trade", 9.95, 1200.0]
["2026-09-16T19:14:41.421855+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:41.741143+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:42.616347+00:00", "trade", 9.95, 1418.0]
["2026-09-16T19:14:43.328195+00:00", "trade", 9.9514, 50.0]
["2026-09-16T19:14:43.581835+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:43.581835+00:00", "trade", 9.95, 87.0]
["2026-09-16T19:14:43.581929+00:00", "trade", 9.95, 113.0]
["2026-09-16T19:14:43.581935+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:14:43.581935+00:00", "trade", 9.95, 1717.0]
["2026-09-16T19:14:43.581935+00:00", "trade", 9.95, 2411.0]
["2026-09-16T19:14:43.581935+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:14:43.581938+00:00", "trade", 9.95, 600.0]
["2026-09-16T19:14:43.581938+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:14:43.581941+00:00", "trade", 9.95, 1876.0]
["2026-09-16T19:14:43.581941+00:00", "trade", 9.95, 6200.0]
["2026-09-16T19:14:43.582066+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582096+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582101+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582106+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582146+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582151+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582186+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582211+00:00", "trade", 9.95, 98.0]
["2026-09-16T19:14:43.582211+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:14:43.582212+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582214+00:00", "trade", 9.95, 99.0]
["2026-09-16T19:14:43.582220+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:14:43.582226+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582389+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:14:43.582437+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582457+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582482+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582527+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582527+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582527+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582532+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582532+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582537+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582537+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582542+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582542+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582547+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582547+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582572+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582577+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582581+00:00", "trade", 9.95, 62.0]
["2026-09-16T19:14:43.582632+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582672+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582742+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:14:43.582757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583168+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583194+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583201+00:00", "trade", 9.9509, 59.0]
["2026-09-16T19:14:43.583274+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583327+00:00", "trade", 9.95, 79.0]
["2026-09-16T19:14:43.583339+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583469+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583549+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.583595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.584030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.584432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.584717+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.584812+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:43.585268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.586025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.586025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.586221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.587103+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.591260+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:43.603116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.606765+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:43.697826+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.796061+00:00", "trade", 9.9514, 1.0]
["2026-09-16T19:14:43.949393+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:43.949834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:44.162063+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:44.162545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:44.163811+00:00", "trade", 9.9401, 12.0]
["2026-09-16T19:14:44.284900+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:44.378934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:44.379490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:44.790767+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:14:45.041548+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.044009+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.049431+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.169873+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.170143+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.226081+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.227129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.227169+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.550016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.614153+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.614173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.614424+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.618122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.634364+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:14:45.634421+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:14:45.634627+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.634637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.634637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.634917+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.635143+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.703946+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.742112+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:45.973226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:46.037829+00:00", "trade", 9.9758, 200.0]
["2026-09-16T19:14:46.126164+00:00", "trade", 9.94, 150.0]
["2026-09-16T19:14:46.795687+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:14:46.796937+00:00", "trade", 9.9424, 53.0]
["2026-09-16T19:14:46.798552+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:14:46.808563+00:00", "trade", 9.9427, 5658.0]
["2026-09-16T19:14:46.841735+00:00", "trade", 9.9431, 200.0]
["2026-09-16T19:14:46.841991+00:00", "trade", 9.9425, 1200.0]
["2026-09-16T19:14:46.891151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.127247+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.141937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.141982+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.142584+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.142659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.142664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.142689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.142689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.142739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.145576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.152026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.171151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.171352+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.219236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.219977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.219977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.237369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.440406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:47.598446+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:48.089042+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089067+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089723+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089839+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.089979+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.093858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.115700+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.423922+00:00", "trade", 9.9401, 1000.0]
["2026-09-16T19:14:48.432934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.432964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.433094+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.433811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.434071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.455808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.456811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.484306+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.503536+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.507556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.507987+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.508127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.508744+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.517620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.864412+00:00", "trade", 9.9486, 1000.0]
["2026-09-16T19:14:48.865446+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.866103+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.866193+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.872333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.872393+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.892024+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.892039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.929453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:48.929573+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.046571+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.055206+00:00", "trade", 9.945, 66.0]
["2026-09-16T19:14:49.055621+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:49.055688+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.055894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.083439+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.084401+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.125063+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.212801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.230002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.371437+00:00", "trade", 9.9486, 1.0]
["2026-09-16T19:14:49.378997+00:00", "trade", 9.9507, 23.0]
["2026-09-16T19:14:49.402973+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.403885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.403885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.422053+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.423572+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.432774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.433335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.433360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.433415+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.433801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.434282+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.455944+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.472734+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.473150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.477545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.812055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:49.969182+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:49.969203+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:50.016525+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.017844+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.017924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.022755+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.352121+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:50.440342+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.691958+00:00", "trade", 9.9401, 2000.0]
["2026-09-16T19:14:50.692982+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.954045+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:14:50.954075+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:14:50.954549+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:50.955230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.108855+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.109201+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.110564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.115260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.167880+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.373755+00:00", "trade", 9.945, 120.0]
["2026-09-16T19:14:51.734341+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.734737+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:51.971750+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.052938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.108812+00:00", "trade", 9.945, 60.0]
["2026-09-16T19:14:52.255895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.261087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.266054+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.603952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.651209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:52.775720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.055428+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:14:53.055515+00:00", "trade", 9.94, 22.0]
["2026-09-16T19:14:53.055624+00:00", "trade", 9.94, 369.0]
["2026-09-16T19:14:53.056191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.056472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.056782+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.062396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.062832+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.069753+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.069903+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.069918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.070390+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.070836+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.071272+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.109152+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.111593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.427072+00:00", "trade", 9.9414, 1.0]
["2026-09-16T19:14:53.479847+00:00", "trade", 9.9414, 50.0]
["2026-09-16T19:14:53.585087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.643020+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.840584+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.842193+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.844529+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.923541+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:53.956464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.140547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.151743+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.189002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.453996+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.532478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.719142+00:00", "trade", 9.95, 2.0]
["2026-09-16T19:14:54.719151+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:14:54.719178+00:00", "trade", 9.95, 176.0]
["2026-09-16T19:14:54.719190+00:00", "trade", 9.945, 176.0]
["2026-09-16T19:14:54.719763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.720815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.735340+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:54.741497+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:14:54.849231+00:00", "trade", 9.95, 43.0]
["2026-09-16T19:14:54.849249+00:00", "trade", 9.945, 43.0]
["2026-09-16T19:14:54.849399+00:00", "trade", 9.945, 315.0]
["2026-09-16T19:14:54.850672+00:00", "trade", 9.9427, 51.0]
["2026-09-16T19:14:54.927925+00:00", "trade", 9.9491, 100.0]
["2026-09-16T19:14:55.263218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:55.263695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:55.313102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:55.471298+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:55.785069+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:14:55.786080+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.014819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.025078+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.025650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.026131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.119352+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.426309+00:00", "trade", 9.9506, 16.0]
["2026-09-16T19:14:56.735230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:56.850870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:57.015481+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:57.015802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:57.016238+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:57.019150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:58.135231+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:14:59.704458+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.010256+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.128136+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:00.251157+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.254480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.257166+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.272608+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:00.276257+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.301272+00:00", "trade", 9.94, 5767.0]
["2026-09-16T19:15:00.382058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.745131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.746559+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.848486+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.865256+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.957097+00:00", "trade", 9.945, 2900.0]
["2026-09-16T19:15:00.958351+00:00", "trade", 9.9417, 61.0]
["2026-09-16T19:15:00.958482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:00.958923+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:01.005369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:01.019542+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:01.054429+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:01.780430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:01.780590+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:01.780615+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:01.875756+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.123938+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:02.123944+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:02.270388+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.271481+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.275546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.335353+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.342280+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:02.344064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.344530+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.453930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.454155+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.492030+00:00", "trade", 9.9468, 150.0]
["2026-09-16T19:15:02.494661+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.494731+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.575664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.617077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.617102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:02.650421+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.545949+00:00", "trade", 9.9738, 31.0]
["2026-09-16T19:15:03.613063+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:15:03.652523+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:15:03.809925+00:00", "trade", 9.95, 21.0]
["2026-09-16T19:15:03.810034+00:00", "trade", 9.945, 21.0]
["2026-09-16T19:15:03.878914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.881029+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.881145+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.919085+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.938679+00:00", "trade", 9.9419, 1.0]
["2026-09-16T19:15:03.971384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.971459+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.985337+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:03.985503+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.036830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.107808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.112619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.329770+00:00", "trade", 9.9468, 100.0]
["2026-09-16T19:15:04.472179+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.472730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.472981+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.473051+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.473181+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.486427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.486427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.492736+00:00", "trade", 9.9423, 930.0]
["2026-09-16T19:15:04.590089+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.590344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.669439+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:04.670770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.670770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.671848+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:04.673798+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.686272+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.842109+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:04.846864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.852387+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.854415+00:00", "trade", 9.945, 324.0]
["2026-09-16T19:15:04.855053+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.856537+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.873492+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.892049+00:00", "trade", 9.94, 17.0]
["2026-09-16T19:15:04.893384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:04.893825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.092382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.092542+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.093048+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.119892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.255920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.269046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:05.666482+00:00", "trade", 9.945, 21.0]
["2026-09-16T19:15:05.853815+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:05.856070+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:05.922964+00:00", "trade", 9.9494, 32.0]
["2026-09-16T19:15:06.020552+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.112315+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.112350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.113317+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.136377+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.557943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.574548+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:06.813465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:07.420768+00:00", "trade", 9.9468, 2.0]
["2026-09-16T19:15:07.685817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:07.695260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:07.707138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:07.727912+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:07.888404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.313043+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.317930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.329763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.329798+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.335000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.349645+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.403340+00:00", "trade", 9.942, 20.0]
["2026-09-16T19:15:10.428582+00:00", "trade", 9.95, 150.0]
["2026-09-16T19:15:10.434191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.436226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.458484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.506823+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.605914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.606179+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.679589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:10.686919+00:00", "trade", 9.95, 219.0]
["2026-09-16T19:15:10.991386+00:00", "trade", 9.945, 318.0]
["2026-09-16T19:15:11.692811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.692826+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.692841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.692956+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.700890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.713259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.763459+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.793370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.829829+00:00", "trade", 9.9481, 64.0]
["2026-09-16T19:15:11.862815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:11.887072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.054703+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:12.088841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.097682+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.102890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.103015+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.109225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.119469+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.144698+00:00", "trade", 9.9425, 1.0]
["2026-09-16T19:15:12.171352+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.178381+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:12.179552+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.180304+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.180434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.180495+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:12.180555+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:12.180624+00:00", "trade", 9.945, 3800.0]
["2026-09-16T19:15:12.181046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.181773+00:00", "trade", 9.945, 3550.0]
["2026-09-16T19:15:12.181806+00:00", "trade", 9.945, 250.0]
["2026-09-16T19:15:12.187771+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.187860+00:00", "trade", 9.945, 3500.0]
["2026-09-16T19:15:12.188974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.192139+00:00", "trade", 9.945, 3750.0]
["2026-09-16T19:15:12.197007+00:00", "trade", 9.945, 3750.0]
["2026-09-16T19:15:12.210250+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.252144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.262183+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.317349+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.323629+00:00", "trade", 9.9454, 69.0]
["2026-09-16T19:15:12.353034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.372500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:12.943128+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:15:12.943194+00:00", "trade", 9.94, 6.0]
["2026-09-16T19:15:13.068511+00:00", "trade", 9.9473, 136.0]
["2026-09-16T19:15:13.123113+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.123990+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.164401+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.239851+00:00", "trade", 9.945, 53.0]
["2026-09-16T19:15:13.240432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.410346+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.499357+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.605955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.613062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.718854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.733664+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:13.733754+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:15:13.735398+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.745502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.756202+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.759716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.910213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.910388+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.934801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:13.968742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.098583+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.099633+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.114674+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.120783+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.122906+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:14.122909+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:14.122944+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.123065+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:14.123065+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:14.123278+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:14.123620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.123958+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:14.124132+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.124175+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:14.124177+00:00", "trade", 9.95, 1700.0]
["2026-09-16T19:15:14.124204+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.124228+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.124336+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.124452+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.124512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.124622+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.124667+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.124692+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.124736+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:15:14.124740+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.124740+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:15:14.124881+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.124913+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.124968+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.125324+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.125680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.125717+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.125966+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.125969+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126017+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126020+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126027+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:15:14.126027+00:00", "trade", 9.95, 75.0]
["2026-09-16T19:15:14.126084+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126297+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126342+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126342+00:00", "trade", 9.95, 1330.0]
["2026-09-16T19:15:14.126349+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:15:14.126351+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126354+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:15:14.126354+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:15:14.126417+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:15:14.126420+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:14.126493+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:14.126502+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.126532+00:00", "trade", 9.95, 1670.0]
["2026-09-16T19:15:14.126535+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:15:14.126541+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:14.126553+00:00", "trade", 9.95, 1830.0]
["2026-09-16T19:15:14.126592+00:00", "trade", 9.95, 45.0]
["2026-09-16T19:15:14.126619+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126619+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.126631+00:00", "trade", 9.95, 55.0]
["2026-09-16T19:15:14.126670+00:00", "trade", 9.95, 3.0]
["2026-09-16T19:15:14.126676+00:00", "trade", 9.95, 4.0]
["2026-09-16T19:15:14.126679+00:00", "trade", 9.95, 358.0]
["2026-09-16T19:15:14.126682+00:00", "trade", 9.95, 238.0]
["2026-09-16T19:15:14.126747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.126908+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.127151+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.127214+00:00", "trade", 9.95, 12.0]
["2026-09-16T19:15:14.127221+00:00", "trade", 9.95, 4.0]
["2026-09-16T19:15:14.127221+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.127221+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.127289+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.127334+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128104+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128144+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128144+00:00", "trade", 9.95, 55.0]
["2026-09-16T19:15:14.128174+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128186+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128327+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128597+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128687+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128691+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128700+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.128842+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.128904+00:00", "trade", 9.95, 155.0]
["2026-09-16T19:15:14.129073+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.129524+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.129755+00:00", "trade", 9.95, 145.0]
["2026-09-16T19:15:14.129915+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.130116+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.130682+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.131619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.132481+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.132582+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:15:14.132652+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.132753+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.132760+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.132762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:14.132852+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132875+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.132877+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132880+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.132912+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132917+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132917+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132917+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132933+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132962+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132962+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132982+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.132992+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133012+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133022+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133132+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:14.133143+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133203+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133288+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133328+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:14.133414+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133416+00:00", "trade", 9.95, 166.0]
["2026-09-16T19:15:14.133517+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.133564+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133594+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.133784+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.135337+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:14.135403+00:00", "trade", 9.95, 3800.0]
["2026-09-16T19:15:14.135830+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:14.136967+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:14.137848+00:00", "trade", 9.95, 134.0]
["2026-09-16T19:15:14.137849+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137879+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137879+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137879+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137879+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137884+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137889+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137889+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137894+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.137909+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.138205+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.138565+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.138616+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.138626+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.139132+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.139187+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.140154+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.141282+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.141528+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.143738+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.143738+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.146199+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.148469+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.149726+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:14.150158+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.157651+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.158142+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.158142+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.158157+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.158758+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.158944+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.159009+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.176310+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.176330+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.236303+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.261718+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.275200+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.291669+00:00", "trade", 9.9467, 54.0]
["2026-09-16T19:15:14.292045+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.292640+00:00", "trade", 9.9499, 52.0]
["2026-09-16T19:15:14.293032+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.293173+00:00", "trade", 9.9499, 72.0]
["2026-09-16T19:15:14.440014+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:15:14.515501+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.515691+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.522367+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.522708+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.582015+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:15:14.582018+00:00", "trade", 9.96, 590.0]
["2026-09-16T19:15:14.583056+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.583066+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.583087+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.583087+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.583101+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.585507+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.586685+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.593872+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.608933+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.608938+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.762067+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.886793+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.948374+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:14.966385+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:15:15.005645+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.020029+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.020631+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.030720+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.035371+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.402826+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:15.402830+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:15:15.402851+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:15.402853+00:00", "trade", 9.95, 248.0]
["2026-09-16T19:15:15.403440+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.403455+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.403460+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.403480+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.403696+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.403941+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.403941+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.404417+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.404447+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.408938+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.438829+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.438869+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.607490+00:00", "trade", 9.9586, 3000.0]
["2026-09-16T19:15:15.909131+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.923786+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:15.960879+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.222385+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.223112+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.256065+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.495409+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.636048+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.636258+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.636293+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.662185+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.662295+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.663408+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.678489+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.679079+00:00", "trade", 9.955, 3800.0]
["2026-09-16T19:15:16.680345+00:00", "trade", 9.955, 3800.0]
["2026-09-16T19:15:16.680375+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:15:16.682934+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:15:16.683006+00:00", "trade", 9.955, 3650.0]
["2026-09-16T19:15:16.683885+00:00", "trade", 9.955, 3750.0]
["2026-09-16T19:15:16.688233+00:00", "trade", 9.955, 3750.0]
["2026-09-16T19:15:16.725210+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.761727+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:16.849362+00:00", "trade", 9.955, 9.0]
["2026-09-16T19:15:17.047069+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.057609+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.163157+00:00", "trade", 9.9498, 100.0]
["2026-09-16T19:15:17.184140+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.269893+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.636003+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.647666+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.655630+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.723998+00:00", "trade", 9.956, 61.0]
["2026-09-16T19:15:17.724569+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.731179+00:00", "trade", 9.955, 54.0]
["2026-09-16T19:15:17.731633+00:00", "trade", 9.955, 53.0]
["2026-09-16T19:15:17.732277+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.790444+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:15:17.791783+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.793009+00:00", "trade", 9.95, 47.0]
["2026-09-16T19:15:17.807525+00:00", "trade", 9.955, 553.0]
["2026-09-16T19:15:17.899062+00:00", "trade", 9.9599, 2000.0]
["2026-09-16T19:15:17.906872+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.907308+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.930342+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.956966+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.956976+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.958194+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.961893+00:00", "trade", 9.955, 183.0]
["2026-09-16T19:15:17.963526+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.963531+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.982326+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:17.982376+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.005982+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.006368+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.047410+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.071678+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.071844+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.073838+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.074304+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.077176+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.086975+00:00", "trade", 9.955, 9.0]
["2026-09-16T19:15:18.097249+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.133540+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.262907+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.640166+00:00", "trade", 9.9489, 24.0]
["2026-09-16T19:15:18.641908+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.654071+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.696212+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.799182+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.804243+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.851165+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.851856+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.852327+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.852438+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.853075+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:15:18.854052+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.854087+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:18.892227+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.042299+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.270977+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.305454+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.305629+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.310325+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.322632+00:00", "trade", 9.9488, 47.0]
["2026-09-16T19:15:19.351283+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.351283+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.351298+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.351318+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.360289+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.460377+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:19.886995+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.249929+00:00", "trade", 9.955, 163.0]
["2026-09-16T19:15:20.253775+00:00", "trade", 9.955, 47.0]
["2026-09-16T19:15:20.268038+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:15:20.468973+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.534243+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.851862+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.852699+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.852770+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.853065+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.853531+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.853631+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.858699+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.894073+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:20.910527+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:21.275353+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:21.637606+00:00", "trade", 9.9562, 500.0]
["2026-09-16T19:15:21.638962+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:21.639428+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:21.674897+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:21.747600+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:21.769793+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.239961+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:15:22.360280+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.360381+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.396567+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.397168+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.422724+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.618199+00:00", "trade", 9.955, 900.0]
["2026-09-16T19:15:22.618250+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:15:22.618273+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.618348+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.618799+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.618840+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.618845+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.618880+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.619200+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.619235+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.621842+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.622243+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.637568+00:00", "trade", 9.9513, 116.0]
["2026-09-16T19:15:22.637995+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.638206+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.638401+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.694344+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:22.694429+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:23.166420+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:23.677880+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:23.678386+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:25.940465+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:25.940465+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:25.940841+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:25.940961+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:25.941202+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:25.986695+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.090581+00:00", "trade", 9.95, 46.0]
["2026-09-16T19:15:26.091569+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.091579+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.091619+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.096926+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.096962+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.129624+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.129654+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.129659+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.129694+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.340490+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.347918+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.424084+00:00", "trade", 9.9491, 12.0]
["2026-09-16T19:15:26.492611+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.496290+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.496335+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.536145+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.970416+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.971775+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:26.981638+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:27.054281+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:27.331195+00:00", "trade", 9.955, 35.0]
["2026-09-16T19:15:27.592539+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:27.625387+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:27.642428+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:27.664365+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.088362+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.090302+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.097634+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.119736+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.247995+00:00", "trade", 9.948, 21.0]
["2026-09-16T19:15:28.282956+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:15:28.385782+00:00", "trade", 9.9574, 3.0]
["2026-09-16T19:15:28.404670+00:00", "trade", 9.948, 900.0]
["2026-09-16T19:15:28.408282+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.408963+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:28.465904+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.023637+00:00", "trade", 9.95, 6.0]
["2026-09-16T19:15:29.024285+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.024551+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.074184+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.128929+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:29.129109+00:00", "trade", 9.955, 10.0]
["2026-09-16T19:15:29.129116+00:00", "trade", 9.95, 900.0]
["2026-09-16T19:15:29.129119+00:00", "trade", 9.95, 900.0]
["2026-09-16T19:15:29.129119+00:00", "trade", 9.95, 1100.0]
["2026-09-16T19:15:29.129124+00:00", "trade", 9.95, 1100.0]
["2026-09-16T19:15:29.129124+00:00", "trade", 9.95, 20.0]
["2026-09-16T19:15:29.129124+00:00", "trade", 9.95, 670.0]
["2026-09-16T19:15:29.129128+00:00", "trade", 9.95, 5500.0]
["2026-09-16T19:15:29.129131+00:00", "trade", 9.95, 145.0]
["2026-09-16T19:15:29.129131+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:29.129137+00:00", "trade", 9.95, 3000.0]
["2026-09-16T19:15:29.129137+00:00", "trade", 9.95, 1500.0]
["2026-09-16T19:15:29.129137+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:29.129137+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:15:29.129139+00:00", "trade", 9.95, 1600.0]
["2026-09-16T19:15:29.129143+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:29.129143+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129145+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129149+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:29.129149+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129149+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129249+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129355+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129360+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129375+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129389+00:00", "trade", 9.95, 8000.0]
["2026-09-16T19:15:29.129395+00:00", "trade", 9.95, 39.0]
["2026-09-16T19:15:29.129395+00:00", "trade", 9.95, 1100.0]
["2026-09-16T19:15:29.129395+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:15:29.129400+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129400+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129404+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:29.129419+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:15:29.129422+00:00", "trade", 9.95, 1900.0]
["2026-09-16T19:15:29.129422+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:15:29.129425+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:15:29.129431+00:00", "trade", 9.95, 3000.0]
["2026-09-16T19:15:29.129443+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129446+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:29.129449+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:15:29.129455+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129455+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129460+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129460+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129473+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129473+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129473+00:00", "trade", 9.95, 3959.0]
["2026-09-16T19:15:29.129473+00:00", "trade", 9.95, 2.0]
["2026-09-16T19:15:29.129475+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129555+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129555+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129563+00:00", "trade", 9.95, 1900.0]
["2026-09-16T19:15:29.129566+00:00", "trade", 9.95, 2800.0]
["2026-09-16T19:15:29.129569+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:29.129569+00:00", "trade", 9.95, 400.0]
["2026-09-16T19:15:29.129573+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:29.129573+00:00", "trade", 9.95, 1500.0]
["2026-09-16T19:15:29.129575+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129581+00:00", "trade", 9.95, 248.0]
["2026-09-16T19:15:29.129641+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:29.129661+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129666+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129666+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129675+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129681+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129685+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129685+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129690+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129690+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129700+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129706+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129716+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129716+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129751+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129753+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.129756+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:15:29.129796+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:29.129801+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:29.129811+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:29.129819+00:00", "trade", 9.95, 941.0]
["2026-09-16T19:15:29.129821+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:29.129828+00:00", "trade", 9.95, 874.0]
["2026-09-16T19:15:29.129831+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:29.129871+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:15:29.129918+00:00", "trade", 9.95, 182.0]
["2026-09-16T19:15:29.129921+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.129990+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.129996+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130057+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130061+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130106+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130141+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130141+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130147+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130153+00:00", "trade", 9.95, 120.0]
["2026-09-16T19:15:29.130177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130182+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130197+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130198+00:00", "trade", 9.95, 1080.0]
["2026-09-16T19:15:29.130232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130242+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130317+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130363+00:00", "trade", 9.95, 64.0]
["2026-09-16T19:15:29.130378+00:00", "trade", 9.9549, 52.0]
["2026-09-16T19:15:29.130407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130429+00:00", "trade", 9.95, 12.0]
["2026-09-16T19:15:29.130441+00:00", "trade", 9.95, 59.0]
["2026-09-16T19:15:29.130467+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130513+00:00", "trade", 9.95, 54.0]
["2026-09-16T19:15:29.130578+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130598+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130634+00:00", "trade", 9.95, 62.0]
["2026-09-16T19:15:29.130638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130643+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130663+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130663+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.130694+00:00", "trade", 9.95, 57.0]
["2026-09-16T19:15:29.130748+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:15:29.130748+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:29.130817+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:15:29.130838+00:00", "trade", 9.95, 65.0]
["2026-09-16T19:15:29.130918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131294+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131295+00:00", "trade", 9.95, 400.0]
["2026-09-16T19:15:29.131430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131587+00:00", "trade", 9.95, 12.0]
["2026-09-16T19:15:29.131640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131660+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131876+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.131901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.132101+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.132327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.132369+00:00", "trade", 9.95, 1056.0]
["2026-09-16T19:15:29.132537+00:00", "trade", 9.9499, 51.0]
["2026-09-16T19:15:29.133119+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.133394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.134066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.134236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.134382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.134422+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.135229+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.135254+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.139246+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:29.140220+00:00", "trade", 9.95, 11.0]
["2026-09-16T19:15:29.150526+00:00", "trade", 9.95, 120.0]
["2026-09-16T19:15:29.153157+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:15:29.181012+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.185994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.251440+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.359456+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:29.360993+00:00", "trade", 9.945, 73.0]
["2026-09-16T19:15:29.373034+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:29.619361+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:29.621012+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:29.654011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.654041+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.654041+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.657685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.710064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:29.796575+00:00", "trade", 9.9479, 1.0]
["2026-09-16T19:15:29.805695+00:00", "trade", 9.9454, 949.0]
["2026-09-16T19:15:30.010288+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.385128+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.385163+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.413164+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.417364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.422597+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.422668+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:30.423173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.423173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.423639+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.425651+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:30.425819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.426260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.495715+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.502871+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:30.503865+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.574026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.580386+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.581228+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.616593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:30.635928+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:31.505994+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:31.506491+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:31.506647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:31.581515+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:31.581956+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:31.612670+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:15:31.613646+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:31.617124+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:32.968364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:32.968835+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.002891+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.105851+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.326068+00:00", "trade", 9.9473, 100.0]
["2026-09-16T19:15:33.474801+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:33.525227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.571161+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.571226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.660348+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:15:33.660504+00:00", "trade", 9.945, 1634.0]
["2026-09-16T19:15:33.661770+00:00", "trade", 9.945, 21.0]
["2026-09-16T19:15:33.712046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.712346+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.717368+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.724430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.737090+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:33.828874+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:34.042185+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.042887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.066242+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.066478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.066924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.710809+00:00", "trade", 9.942, 248.0]
["2026-09-16T19:15:34.768415+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.768856+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.775532+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.776153+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.799158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:34.802922+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:35.042917+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:35.116933+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:35.149620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:35.151104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:35.268513+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:35.372826+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:36.145679+00:00", "trade", 9.9423, 60.0]
["2026-09-16T19:15:36.555953+00:00", "trade", 9.9499, 600.0]
["2026-09-16T19:15:36.775162+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.059150+00:00", "trade", 9.945, 29.0]
["2026-09-16T19:15:37.064795+00:00", "trade", 9.945, 21.0]
["2026-09-16T19:15:37.069678+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:15:37.079298+00:00", "trade", 9.945, 9.0]
["2026-09-16T19:15:37.084777+00:00", "trade", 9.945, 18.0]
["2026-09-16T19:15:37.312854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.319540+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.388283+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.484014+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:37.484018+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:37.484024+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:37.484511+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:37.484953+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:37.484993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.484993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.485007+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:15:37.489915+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.529263+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.649047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.649323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.655885+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:37.656886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:37.709286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.030258+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.104720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.122666+00:00", "trade", 9.9472, 36.0]
["2026-09-16T19:15:38.325224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.835942+00:00", "trade", 9.944, 5.0]
["2026-09-16T19:15:38.977679+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.978310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.982500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.985963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.990398+00:00", "trade", 9.9472, 100.0]
["2026-09-16T19:15:38.991752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:38.992118+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.000809+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.004407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.057889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.060200+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.114984+00:00", "trade", 9.9497, 300.0]
["2026-09-16T19:15:39.116719+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.117165+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.117471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.145648+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.149126+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.176290+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:39.253910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.070936+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.071462+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.139981+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:15:40.310394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.310620+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.311016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.350750+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.697835+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:40.799221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.134126+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.134487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.134938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.158709+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.311446+00:00", "trade", 9.945, 45.0]
["2026-09-16T19:15:41.363701+00:00", "trade", 9.9458, 2.0]
["2026-09-16T19:15:41.848854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.848894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:41.871734+00:00", "trade", 9.9423, 600.0]
["2026-09-16T19:15:41.873076+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:42.475193+00:00", "trade", 9.9497, 35.0]
["2026-09-16T19:15:43.077562+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.078014+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.078049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.154946+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.156074+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.497534+00:00", "trade", 9.945, 173.0]
["2026-09-16T19:15:43.498788+00:00", "trade", 9.946, 50.0]
["2026-09-16T19:15:43.499430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.547469+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.674686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.674686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:43.694252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:44.870862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:44.871694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:44.902307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:44.902753+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:44.902778+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:44.910717+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.005337+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.010519+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.039288+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.177631+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.179591+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.240490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.240500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.240606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.240957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.240982+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.253216+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.253306+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.253607+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.257561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.257626+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.263691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.280495+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.352361+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.352441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.352632+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.353088+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.648369+00:00", "trade", 9.9497, 100.0]
["2026-09-16T19:15:45.649843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.785445+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.962611+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.965778+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.968971+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.969151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:45.974324+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.001303+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.004330+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.005217+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.005783+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.006129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.006961+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.007036+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.011056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.011893+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.013918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.030066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.044876+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.109054+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:46.137268+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:15:46.206519+00:00", "trade", 9.945, 50.0]
["2026-09-16T19:15:46.789595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.019546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.019722+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.020198+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.033354+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.207493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.207698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:47.244636+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.108794+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.129656+00:00", "trade", 9.9464, 100.0]
["2026-09-16T19:15:48.131413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.133452+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.148122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.157655+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.163649+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.178424+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.417103+00:00", "trade", 9.9481, 700.0]
["2026-09-16T19:15:48.519339+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.519404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.533518+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.636257+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.665667+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.699482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:48.699507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:49.487975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:49.540114+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:49.622853+00:00", "trade", 9.947, 500.0]
["2026-09-16T19:15:49.624785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:49.669556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.130456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.276794+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.276794+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.440257+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.440292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.440322+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.440347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.440969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.451489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.486180+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:15:50.713238+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:15:50.713238+00:00", "trade", 9.94, 3000.0]
["2026-09-16T19:15:50.713241+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.713242+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713242+00:00", "trade", 9.94, 670.0]
["2026-09-16T19:15:50.713247+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713247+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:15:50.713247+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:15:50.713247+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713250+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713430+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713433+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:15:50.713439+00:00", "trade", 9.94, 17.0]
["2026-09-16T19:15:50.713439+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:15:50.713441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:15:50.713442+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713442+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:15:50.713445+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:15:50.713445+00:00", "trade", 9.94, 2700.0]
["2026-09-16T19:15:50.713445+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713446+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713456+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713461+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713506+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713506+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713511+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713511+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713516+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713546+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713599+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:15:50.713612+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713641+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713667+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713667+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713672+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713681+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713697+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713697+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713742+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713762+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713782+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713818+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:15:50.713818+00:00", "trade", 9.94, 380.0]
["2026-09-16T19:15:50.713824+00:00", "trade", 9.94, 580.0]
["2026-09-16T19:15:50.713837+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713852+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:15:50.713917+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.713923+00:00", "trade", 9.94, 220.0]
["2026-09-16T19:15:50.714003+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.714023+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.714047+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.714077+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.714188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.714744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.714789+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.715180+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.715375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.715396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.715656+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.716308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.718152+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.718493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.720794+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.721270+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.721285+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.721385+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.721415+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.721430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.723510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.723535+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.723620+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.724723+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.728081+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.737714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.759232+00:00", "trade", 9.9417, 50.0]
["2026-09-16T19:15:50.760568+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.777909+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.777939+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.778415+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.805234+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.866805+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.869181+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.870063+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.870825+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.876218+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:50.918147+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:15:50.918759+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.012055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.104239+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.199350+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.199691+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.240308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.420465+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.421733+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.428790+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.472299+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.747417+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:51.948740+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:15:51.948791+00:00", "trade", 9.935, 1300.0]
["2026-09-16T19:15:51.950036+00:00", "trade", 9.939, 51.0]
["2026-09-16T19:15:51.950535+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.146199+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.146711+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.163671+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.246112+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.266776+00:00", "trade", 9.9462, 21.0]
["2026-09-16T19:15:52.272519+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.326538+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.368232+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.410242+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.429532+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.534883+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.558293+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.562223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:52.696101+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.048714+00:00", "trade", 9.93, 25.0]
["2026-09-16T19:15:53.049751+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.050197+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.450533+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.556770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.556815+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.559136+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.563696+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.564183+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:53.712375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:54.280696+00:00", "trade", 9.9464, 918.0]
["2026-09-16T19:15:54.350994+00:00", "trade", 9.937, 500.0]
["2026-09-16T19:15:54.558805+00:00", "trade", 9.9399, 150.0]
["2026-09-16T19:15:54.875127+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:54.879046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:54.883471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:54.943569+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.403737+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.404735+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.498535+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:15:55.498589+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:15:55.500156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.508987+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.515082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.524334+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.524349+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.524374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.524614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.525772+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.537956+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.541200+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:15:55.541203+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:15:55.541720+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.566228+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.608038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.639092+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:55.683627+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:15:56.056739+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.451677+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.480330+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.539782+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:15:56.718846+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.719002+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.719307+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.723006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.759413+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.774208+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.774529+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:15:56.775531+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.776423+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.776503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.777456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.817020+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:56.911108+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:57.362335+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:57.707765+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:57.711449+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:57.723012+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:58.162313+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:15:58.446330+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:58.560441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:58.571002+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:15:58.618494+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:58.619341+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:58.670337+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.919629+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.920166+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.924516+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.939452+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.944754+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.958417+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.987867+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.990428+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:15:59.997580+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.010320+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.030237+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.053984+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.067731+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.439735+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.467386+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.467421+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.915590+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.915593+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:00.916071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:00.940456+00:00", "trade", 9.94, 150.0]
["2026-09-16T19:16:00.940494+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.207223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.207664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.277430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.278487+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.416280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.547692+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.548168+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.730695+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:01.731273+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.731485+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:01.752184+00:00", "trade", 9.94, 150.0]
["2026-09-16T19:16:01.752203+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.752639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.752664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.821101+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.821562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.821963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.822409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:01.966877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:02.154362+00:00", "trade", 9.94, 139.0]
["2026-09-16T19:16:02.154904+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:02.155350+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:02.158373+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:16:02.158981+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:16:02.169449+00:00", "trade", 9.935, 15.0]
["2026-09-16T19:16:02.251453+00:00", "trade", 9.9489, 64.0]
["2026-09-16T19:16:02.320819+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:02.321224+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:02.324868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:02.736873+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:02.743618+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.155834+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:16:03.156258+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:16:03.216070+00:00", "trade", 9.933, 13.0]
["2026-09-16T19:16:03.222821+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.299142+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.356980+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.358498+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.569984+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:16:03.719716+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.720724+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.768244+00:00", "trade", 9.935, 199.0]
["2026-09-16T19:16:03.768612+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.769003+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.769835+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.769835+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.769890+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.770291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.770577+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.771279+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.778897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.779884+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.868825+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.869287+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.869728+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.899699+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:03.915381+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.000593+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.001105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.001491+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.006533+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.044187+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.044663+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.044783+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.045224+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.085305+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.172346+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.813700+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:04.813991+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.009194+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.021173+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.048949+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.087159+00:00", "trade", 9.9399, 9000.0]
["2026-09-16T19:16:05.088407+00:00", "trade", 9.9387, 134.0]
["2026-09-16T19:16:05.089365+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.171107+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:16:05.216259+00:00", "trade", 9.9457, 30.0]
["2026-09-16T19:16:05.221233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.247801+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.592934+00:00", "trade", 9.935, 24.0]
["2026-09-16T19:16:05.598705+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.599241+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.609405+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.611610+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.612056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.635943+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.636374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.651826+00:00", "trade", 9.94, 35.0]
["2026-09-16T19:16:05.652091+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.657762+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:16:05.657762+00:00", "trade", 9.94, 36.0]
["2026-09-16T19:16:05.657765+00:00", "trade", 9.94, 1800.0]
["2026-09-16T19:16:05.657780+00:00", "trade", 9.94, 302.0]
["2026-09-16T19:16:05.657780+00:00", "trade", 9.94, 1565.0]
["2026-09-16T19:16:05.657783+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.657786+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.657814+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:16:05.657817+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.657817+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.657823+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:16:05.657825+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:05.657828+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:16:05.657831+00:00", "trade", 9.94, 29.0]
["2026-09-16T19:16:05.657846+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:16:05.657850+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.657933+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:16:05.657985+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:05.658002+00:00", "trade", 9.94, 1867.0]
["2026-09-16T19:16:05.658006+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658039+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.658076+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658111+00:00", "trade", 9.94, 209.0]
["2026-09-16T19:16:05.658111+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658116+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658131+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658141+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658186+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658186+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658216+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658221+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658221+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658226+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658246+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658251+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658257+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658257+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658261+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658266+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658266+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658271+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658281+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658281+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658286+00:00", "trade", 9.94, 1130.0]
["2026-09-16T19:16:05.658286+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:05.658289+00:00", "trade", 9.94, 2082.0]
["2026-09-16T19:16:05.658300+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:05.658301+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658537+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658587+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.658772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659023+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659073+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:16:05.659143+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659414+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659474+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.659536+00:00", "trade", 9.94, 55.0]
["2026-09-16T19:16:05.659830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.660306+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.660617+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.660752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.662511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.663133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.667069+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:16:05.668155+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.668356+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:05.668811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.678564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.690392+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.690418+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.709398+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.722925+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.722975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.757848+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.758118+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.758504+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.758670+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.761090+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.762183+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:05.840369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.011459+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:16:06.014926+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:16:06.015856+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.015856+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.016192+00:00", "trade", 9.94, 55.0]
["2026-09-16T19:16:06.016828+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.017392+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:16:06.018346+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.018988+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.020324+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:16:06.021469+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.274016+00:00", "trade", 9.945, 6.0]
["2026-09-16T19:16:06.318212+00:00", "trade", 9.9419, 300.0]
["2026-09-16T19:16:06.434901+00:00", "trade", 9.9401, 34.0]
["2026-09-16T19:16:06.838520+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:06.918039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:07.067128+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:07.395643+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.096583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.134197+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.165502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.166068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.178247+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.178262+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.179325+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.240916+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.241442+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.241628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.243332+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.245737+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.413601+00:00", "trade", 9.945, 8700.0]
["2026-09-16T19:16:08.414849+00:00", "trade", 9.9437, 118.0]
["2026-09-16T19:16:08.415501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.416393+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.416874+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.417125+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.417320+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.417601+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.417766+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.454564+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:16:08.543585+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.544708+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.652514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.751053+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.751514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.839342+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:08.971586+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:08.971607+00:00", "trade", 9.945, 138.0]
["2026-09-16T19:16:08.971730+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:08.972157+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:08.974842+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:08.974915+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:08.975387+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:08.975426+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:09.067459+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:09.102387+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:09.196220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:09.378343+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:09.423307+00:00", "trade", 9.9679, 300.0]
["2026-09-16T19:16:09.428879+00:00", "trade", 9.9679, 200.0]
["2026-09-16T19:16:09.628818+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.109335+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:16:10.109359+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.200601+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.200616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.201408+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.259917+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.260669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.261220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.261285+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.301711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.314131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:10.414454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:11.406205+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:11.581396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:11.853770+00:00", "trade", 9.9453, 42.0]
["2026-09-16T19:16:12.325546+00:00", "trade", 9.9419, 105.0]
["2026-09-16T19:16:12.325916+00:00", "trade", 9.9419, 1.0]
["2026-09-16T19:16:12.442597+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.482116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.482534+00:00", "trade", 9.94, 82.0]
["2026-09-16T19:16:12.482600+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:12.482660+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:16:12.482887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.482887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.483238+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.483328+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.486347+00:00", "trade", 9.9409, 63.0]
["2026-09-16T19:16:12.487293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.528389+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:12.639635+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:12.646203+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:12.646212+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:16:12.647049+00:00", "trade", 9.94, 101.0]
["2026-09-16T19:16:12.647599+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:12.648287+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:12.653992+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:16:13.479278+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:13.778224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:13.911889+00:00", "trade", 9.94, 2576.0]
["2026-09-16T19:16:13.911892+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911892+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911893+00:00", "trade", 9.94, 2082.0]
["2026-09-16T19:16:13.911895+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:13.911895+00:00", "trade", 9.94, 1130.0]
["2026-09-16T19:16:13.911897+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911899+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:13.911899+00:00", "trade", 9.94, 160.0]
["2026-09-16T19:16:13.911899+00:00", "trade", 9.94, 660.0]
["2026-09-16T19:16:13.911902+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911907+00:00", "trade", 9.94, 29.0]
["2026-09-16T19:16:13.911912+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911913+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:13.911913+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:13.911917+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911917+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911997+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.911997+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.912067+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.912077+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.912077+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.912082+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.912108+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:13.912108+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912110+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:13.912110+00:00", "trade", 9.94, 112.0]
["2026-09-16T19:16:13.912132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912138+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912147+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912153+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912193+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912193+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912193+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912203+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912217+00:00", "trade", 9.935, 700.0]
["2026-09-16T19:16:13.912220+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:13.912238+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912243+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912433+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912502+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:16:13.912503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912523+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912779+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912809+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912809+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912859+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912914+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.912949+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.913115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.913115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.913150+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.913176+00:00", "trade", 9.94, 56.0]
["2026-09-16T19:16:13.913591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.913591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.913631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.914749+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.914809+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.918673+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.919505+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.919675+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:13.923445+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:14.013007+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:14.064545+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:14.070363+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:14.308173+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:14.360783+00:00", "trade", 9.9368, 27.0]
["2026-09-16T19:16:14.449079+00:00", "trade", 9.9405, 300.0]
["2026-09-16T19:16:14.511010+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:15.327259+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:15.406858+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:15.525179+00:00", "trade", 9.9676, 100.0]
["2026-09-16T19:16:15.843460+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:16.302917+00:00", "trade", 9.9448, 21.0]
["2026-09-16T19:16:16.558634+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:17.954079+00:00", "trade", 9.935, 2444.0]
["2026-09-16T19:16:17.954103+00:00", "trade", 9.93, 2444.0]
["2026-09-16T19:16:17.954112+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:16:17.954142+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:16:17.954280+00:00", "trade", 9.935, 2056.0]
["2026-09-16T19:16:17.954770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:17.955324+00:00", "trade", 9.9378, 71.0]
["2026-09-16T19:16:17.955525+00:00", "trade", 9.9323, 55.0]
["2026-09-16T19:16:17.956109+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:17.979158+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:18.021148+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:18.055009+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:18.180715+00:00", "trade", 9.94, 180.0]
["2026-09-16T19:16:18.185821+00:00", "trade", 9.94, 244.0]
["2026-09-16T19:16:18.513633+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:16:18.757116+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:18.761286+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:18.887732+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:18.889697+00:00", "trade", 9.9468, 923.0]
["2026-09-16T19:16:19.199370+00:00", "trade", 9.9445, 100.0]
["2026-09-16T19:16:19.303089+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:16:19.304722+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:16:19.455130+00:00", "trade", 9.935, 291.0]
["2026-09-16T19:16:19.777520+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:19.880159+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:19.880730+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:19.949396+00:00", "trade", 9.9399, 1000.0]
["2026-09-16T19:16:20.062873+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.015100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.015943+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:16:21.022508+00:00", "trade", 9.935, 19.0]
["2026-09-16T19:16:21.117774+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.131226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.131697+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.208635+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.231930+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.590487+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.590487+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:21.883738+00:00", "trade", 9.935, 444.0]
["2026-09-16T19:16:22.114085+00:00", "trade", 9.937, 10.0]
["2026-09-16T19:16:22.278471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:22.788748+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:22.789219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.291162+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.309761+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.310718+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.311445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.311680+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.313570+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.316797+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.328896+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.688300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:23.716066+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.002526+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:16:24.009708+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.054304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.484150+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.492606+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.493092+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.606792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:24.631706+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:25.103823+00:00", "trade", 9.9664, 100.0]
["2026-09-16T19:16:25.275537+00:00", "trade", 9.9397, 100.0]
["2026-09-16T19:16:26.123921+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:26.143688+00:00", "trade", 9.9323, 1.0]
["2026-09-16T19:16:26.249870+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:16:26.325790+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:26.326266+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:26.484327+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:26.497075+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:16:28.924714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:28.924754+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:29.173168+00:00", "trade", 9.935, 105.0]
["2026-09-16T19:16:29.304676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:29.472555+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:29.506741+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:29.860657+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.010348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.059493+00:00", "trade", 9.9439, 100.0]
["2026-09-16T19:16:30.405210+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.405351+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.550133+00:00", "trade", 9.9301, 10.0]
["2026-09-16T19:16:30.551417+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:30.551438+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.551919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.552761+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:30.559804+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:30.561161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.013099+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.055605+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.208017+00:00", "trade", 9.9439, 30.0]
["2026-09-16T19:16:31.209777+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.210238+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.227093+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.227639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.303244+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.438555+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.561843+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.581976+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:31.705128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:33.291076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:33.292108+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:33.292233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:33.293120+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:33.695456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:34.108552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:34.108838+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:34.109079+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.669096+00:00", "trade", 9.9328, 34.0]
["2026-09-16T19:16:35.669463+00:00", "trade", 9.9328, 1.0]
["2026-09-16T19:16:35.751690+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.752132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.928270+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.929785+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:35.930321+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:35.930951+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.930951+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.934906+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:35.941104+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:35.941107+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:35.941113+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:36.057417+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.058274+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.058344+00:00", "trade", 9.94, 389.0]
["2026-09-16T19:16:36.058452+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:36.058925+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.058985+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.059071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.059462+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.061030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.105709+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:36.139006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.187347+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:16:36.187453+00:00", "trade", 9.935, 1600.0]
["2026-09-16T19:16:36.187537+00:00", "trade", 9.935, 350.0]
["2026-09-16T19:16:36.188458+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.188592+00:00", "trade", 9.9374, 51.0]
["2026-09-16T19:16:36.189330+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.189831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.237830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.276492+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.489293+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.565794+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.576676+00:00", "trade", 9.94, 180.0]
["2026-09-16T19:16:36.586155+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:16:36.600932+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:16:36.806917+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:36.819477+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.195348+00:00", "trade", 9.9381, 50.0]
["2026-09-16T19:16:37.243513+00:00", "trade", 9.9395, 244.0]
["2026-09-16T19:16:37.313510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.327370+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:16:37.328431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.356919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.356934+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.484176+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.521384+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.644807+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.738251+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:37.739493+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:16:37.739537+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.740369+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:37.887985+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.326933+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.332600+00:00", "trade", 9.9395, 389.0]
["2026-09-16T19:16:39.432995+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.433486+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.463034+00:00", "trade", 9.935, 11.0]
["2026-09-16T19:16:39.469001+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.471286+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.504789+00:00", "trade", 9.9654, 21.0]
["2026-09-16T19:16:39.552855+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:16:39.554113+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.557230+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.563320+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.676382+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:39.677391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.678729+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.679165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.679927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.680664+00:00", "trade", 9.9399, 54.0]
["2026-09-16T19:16:39.726031+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.765480+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.782510+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:16:39.825713+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.847379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:39.908204+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.001112+00:00", "trade", 9.935, 4750.0]
["2026-09-16T19:16:40.001711+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.001831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.002137+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.002360+00:00", "trade", 9.9355, 84.0]
["2026-09-16T19:16:40.002994+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.122538+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.289369+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.397040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.540406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:40.540431+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:40.540887+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:41.405556+00:00", "trade", 9.9399, 34.0]
["2026-09-16T19:16:41.537324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:41.537810+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:42.105478+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:42.185844+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:42.805887+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:43.100679+00:00", "trade", 9.9456, 532.0]
["2026-09-16T19:16:43.102051+00:00", "trade", 9.9455, 4612.0]
["2026-09-16T19:16:43.796737+00:00", "trade", 9.9452, 1.0]
["2026-09-16T19:16:43.796770+00:00", "trade", 9.9452, 934.0]
["2026-09-16T19:16:44.313911+00:00", "trade", 9.9436, 21.0]
["2026-09-16T19:16:44.649867+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:44.662693+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:44.665533+00:00", "trade", 9.9651, 100.0]
["2026-09-16T19:16:44.737639+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:16:44.761979+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:44.985466+00:00", "trade", 9.9389, 1000.0]
["2026-09-16T19:16:45.178672+00:00", "trade", 9.9329, 1.0]
["2026-09-16T19:16:45.417190+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.457766+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.515017+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.846480+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.882325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.904909+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.905310+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:45.914311+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:46.332952+00:00", "trade", 9.9399, 5000.0]
["2026-09-16T19:16:46.334206+00:00", "trade", 9.9396, 63.0]
["2026-09-16T19:16:46.335710+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:46.748955+00:00", "trade", 9.9336, 1999.0]
["2026-09-16T19:16:47.336878+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:16:47.365187+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:47.528520+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:47.528560+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:47.550367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:47.590012+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:48.775683+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:48.841057+00:00", "trade", 9.934, 9.0]
["2026-09-16T19:16:48.846897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:48.865006+00:00", "trade", 9.9329, 350.0]
["2026-09-16T19:16:48.914272+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.029892+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.031551+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.037811+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.037966+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.047734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.048185+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.140304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.144684+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:49.656210+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:50.522893+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:50.878849+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:50.957887+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:50.957897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:50.957912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:50.965033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:51.003986+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:51.067501+00:00", "trade", 9.94, 38.0]
["2026-09-16T19:16:51.067606+00:00", "trade", 9.94, 262.0]
["2026-09-16T19:16:51.071633+00:00", "trade", 9.9398, 262.0]
["2026-09-16T19:16:51.103584+00:00", "trade", 9.9398, 1.0]
["2026-09-16T19:16:51.282458+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:51.777674+00:00", "trade", 9.9367, 2.0]
["2026-09-16T19:16:51.947833+00:00", "trade", 9.94, 65.0]
["2026-09-16T19:16:51.947887+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:51.947956+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:16:51.948379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:51.988610+00:00", "trade", 9.9373, 35.0]
["2026-09-16T19:16:52.257323+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:52.685058+00:00", "trade", 9.9391, 900.0]
["2026-09-16T19:16:52.719490+00:00", "trade", 9.935, 1005.0]
["2026-09-16T19:16:52.720741+00:00", "trade", 9.9358, 53.0]
["2026-09-16T19:16:52.721325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:53.098206+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:53.559142+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:16:53.741570+00:00", "trade", 9.939, 64.0]
["2026-09-16T19:16:54.103018+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.103333+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.908426+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.908782+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987243+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:16:54.987246+00:00", "trade", 9.94, 3700.0]
["2026-09-16T19:16:54.987282+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:16:54.987285+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987288+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987312+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:54.987312+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987315+00:00", "trade", 9.94, 1900.0]
["2026-09-16T19:16:54.987315+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:54.987333+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987334+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:16:54.987336+00:00", "trade", 9.94, 75.0]
["2026-09-16T19:16:54.987336+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987340+00:00", "trade", 9.94, 55.0]
["2026-09-16T19:16:54.987340+00:00", "trade", 9.94, 45.0]
["2026-09-16T19:16:54.987340+00:00", "trade", 9.94, 3100.0]
["2026-09-16T19:16:54.987345+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:16:54.987345+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:16:54.987351+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:16:54.987399+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:16:54.987402+00:00", "trade", 9.94, 40.0]
["2026-09-16T19:16:54.987404+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987405+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:16:54.987409+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:16:54.987409+00:00", "trade", 9.94, 1781.0]
["2026-09-16T19:16:54.987411+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987415+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987415+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987559+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987565+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:16:54.987565+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987569+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987569+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987599+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987599+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987599+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987604+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987624+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987624+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987625+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:16:54.987629+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:16:54.987709+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987714+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.987715+00:00", "trade", 9.94, 894.0]
["2026-09-16T19:16:54.987730+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:16:54.987751+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.987769+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.987769+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.987804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987840+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987859+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.987995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988015+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988045+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.988060+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.988065+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.988120+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.988145+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.988215+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:16:54.988265+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988531+00:00", "trade", 9.94, 55.0]
["2026-09-16T19:16:54.988611+00:00", "trade", 9.94, 37.0]
["2026-09-16T19:16:54.988662+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988696+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.988843+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:54.988847+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989343+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989363+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:16:54.989503+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989934+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:54.989944+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.989984+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.990052+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:16:54.990425+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.990506+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.990862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.990993+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:54.991383+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.991704+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.991895+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:16:54.992385+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.992541+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.996380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.997748+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.997780+00:00", "trade", 9.94, 9000.0]
["2026-09-16T19:16:54.998785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:54.999028+00:00", "trade", 9.9402, 273.0]
["2026-09-16T19:16:55.004961+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:55.006594+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.006810+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:55.008834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.020221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.032631+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.033854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.088804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.103559+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.105940+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:55.297460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.410885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.454789+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.597864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.653591+00:00", "trade", 9.9433, 67.0]
["2026-09-16T19:16:56.790446+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.791449+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.791639+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.794010+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.799292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.873960+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:56.999055+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:56.999106+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:56.999178+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:56.999659+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:57.003340+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:57.003460+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:57.003460+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:16:57.544355+00:00", "trade", 9.94, 210.0]
["2026-09-16T19:16:57.545294+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:57.545455+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:57.550056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:57.551775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:57.553298+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:57.575466+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:57.575466+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:58.029214+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:58.674518+00:00", "trade", 9.945, 12.0]
["2026-09-16T19:16:58.676501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:58.679463+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:58.680822+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:58.698784+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:58.699311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.257732+00:00", "trade", 9.9446, 1.0]
["2026-09-16T19:16:59.510132+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.510252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.515966+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.519960+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.522185+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.526656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.538860+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.539381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.831079+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:16:59.933152+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.010370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.210915+00:00", "trade", 9.9635, 100.0]
["2026-09-16T19:17:00.212881+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.213362+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.215402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.244060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.323464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.568997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.603970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.949561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:00.985732+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.025048+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:01.139943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.139943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.194262+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.248320+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:17:01.266704+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.266744+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.266744+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.266825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.267020+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.299472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.427782+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.427797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.621342+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.621417+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.717527+00:00", "trade", 9.9388, 200.0]
["2026-09-16T19:17:01.720146+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.722712+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.745156+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.745657+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:01.746805+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.232567+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:02.233854+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:17:02.235102+00:00", "trade", 9.9444, 52.0]
["2026-09-16T19:17:02.235741+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.598939+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.763342+00:00", "trade", 9.9411, 1600.0]
["2026-09-16T19:17:02.797320+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.797831+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.797831+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.797831+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.823783+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.972501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.973298+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.975589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.981623+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:02.983858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.147647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.187367+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.187442+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.234814+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.390835+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.402463+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.404011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.412822+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.417844+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:03.509727+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:17:03.586475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.138855+00:00", "trade", 9.945, 9000.0]
["2026-09-16T19:17:04.140103+00:00", "trade", 9.9444, 307.0]
["2026-09-16T19:17:04.155075+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.162724+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.162949+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.162964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.163175+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.173785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.193772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.253439+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.263959+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.321170+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.504515+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.505413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.621787+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:04.621838+00:00", "trade", 9.94, 64.0]
["2026-09-16T19:17:04.622852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.623137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.690938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.762483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.813865+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:04.813928+00:00", "trade", 9.94, 65.0]
["2026-09-16T19:17:04.813952+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:17:04.814022+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:17:04.814031+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:04.814286+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:04.814958+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.815267+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:17:04.815465+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:04.817800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:04.818316+00:00", "trade", 9.94, 3336.0]
["2026-09-16T19:17:04.819558+00:00", "trade", 9.94, 111.0]
["2026-09-16T19:17:04.826188+00:00", "trade", 9.94, 99.0]
["2026-09-16T19:17:04.858064+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:17:05.522005+00:00", "trade", 9.945, 23.0]
["2026-09-16T19:17:05.523065+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:05.946907+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:05.946932+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:05.947298+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:05.974457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.014883+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.015966+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.015989+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:06.016447+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.016482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.016527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.016968+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.050448+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.592114+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.592561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.597116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.648493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.829914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:06.830335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.644077+00:00", "trade", 9.9433, 66.0]
["2026-09-16T19:17:07.715707+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:07.816636+00:00", "trade", 9.9401, 200.0]
["2026-09-16T19:17:07.828541+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.828737+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.828947+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.828947+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.829389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.841041+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.860808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.861249+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.861680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.876139+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.936805+00:00", "trade", 9.94, 180.0]
["2026-09-16T19:17:07.936823+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:17:07.936838+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:17:07.936914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.938678+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.938777+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:17:07.938777+00:00", "trade", 9.94, 487.0]
["2026-09-16T19:17:07.938781+00:00", "trade", 9.94, 907.0]
["2026-09-16T19:17:07.938781+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:07.939144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.939776+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.939779+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:07.939821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.942758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:07.946262+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:07.946271+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:17:07.954866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:08.046142+00:00", "trade", 9.94, 190.0]
["2026-09-16T19:17:08.046284+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:08.238496+00:00", "trade", 9.94, 4338.0]
["2026-09-16T19:17:08.285848+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:08.578941+00:00", "trade", 9.9401, 6.0]
["2026-09-16T19:17:08.638717+00:00", "trade", 9.94, 2500.0]
["2026-09-16T19:17:09.099360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:09.099363+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:09.274183+00:00", "trade", 9.9463, 200.0]
["2026-09-16T19:17:10.068493+00:00", "trade", 9.9419, 100.0]
["2026-09-16T19:17:10.404701+00:00", "trade", 9.9444, 998.0]
["2026-09-16T19:17:10.521450+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:17:10.640226+00:00", "trade", 9.9401, 1400.0]
["2026-09-16T19:17:10.654582+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:10.654619+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:10.654694+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:10.654733+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:17:10.654754+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:17:10.654811+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:17:10.654943+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:10.654997+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:17:10.656624+00:00", "trade", 9.9401, 200.0]
["2026-09-16T19:17:10.656739+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:10.656739+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:17:10.656850+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:17:10.657093+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:17:10.657211+00:00", "trade", 9.9401, 700.0]
["2026-09-16T19:17:10.657502+00:00", "trade", 9.9401, 700.0]
["2026-09-16T19:17:10.657677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:10.657704+00:00", "trade", 9.9401, 1100.0]
["2026-09-16T19:17:10.657914+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:17:10.658194+00:00", "trade", 9.9401, 300.0]
["2026-09-16T19:17:10.658501+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:17:10.658949+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:17:10.659213+00:00", "trade", 9.9401, 1100.0]
["2026-09-16T19:17:10.661709+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:10.786638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:10.787716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:10.881273+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:10.881990+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.023195+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.023290+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.025390+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.026914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.067292+00:00", "trade", 9.9443, 10.0]
["2026-09-16T19:17:11.067931+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.078932+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.078957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.082255+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.298765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.299206+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.299762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.383797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.388994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.413828+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.553269+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.553515+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.553635+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.553765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.585120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.592497+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:11.870423+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:12.114267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:12.208606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:12.466193+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.508373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.508925+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.509396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.602452+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.602938+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.611168+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.935037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:13.970115+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:14.015552+00:00", "trade", 9.94, 5600.0]
["2026-09-16T19:17:14.287364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:14.582811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:14.905462+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.026971+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.027176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.102921+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.129073+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.229762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.305267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.403704+00:00", "trade", 9.9436, 1.0]
["2026-09-16T19:17:15.413223+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.514434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:15.966154+00:00", "trade", 9.9447, 700.0]
["2026-09-16T19:17:15.986119+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.098486+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.587438+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.628490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.644338+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.644593+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.644623+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.669823+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.670339+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.830837+00:00", "trade", 9.9499, 1500.0]
["2026-09-16T19:17:16.889247+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:17:16.889982+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:17:16.890172+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.890522+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:16.891194+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.246007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.273788+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.274475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.282027+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.282103+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.282774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.283105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.287696+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.297314+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.575580+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.576748+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.606714+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.606759+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.606794+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.606814+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.606934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.609696+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.705164+00:00", "trade", 9.94, 87.0]
["2026-09-16T19:17:17.705749+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:17.733485+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:17:17.888211+00:00", "trade", 9.9419, 470.0]
["2026-09-16T19:17:18.018151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.018347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.018567+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.018622+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.019108+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.019148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.019204+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.027233+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.027659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.028105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.028105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.029508+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.865013+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.884659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.898056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:18.904367+00:00", "trade", 9.9611, 100.0]
["2026-09-16T19:17:19.000449+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.011927+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:19.011930+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:17:19.011936+00:00", "trade", 9.94, 2300.0]
["2026-09-16T19:17:19.011936+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:17:19.011939+00:00", "trade", 9.94, 110.0]
["2026-09-16T19:17:19.011939+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:17:19.012489+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:19.012894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.012994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.013210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.021053+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.022186+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.042885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.056949+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.064446+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.288624+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.289561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.290323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.495532+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.497845+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.497905+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.511771+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.512923+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.512995+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.513127+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.513220+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.513543+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.524197+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.554229+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.589970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.590802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.831289+00:00", "trade", 9.95, 391.0]
["2026-09-16T19:17:19.833851+00:00", "trade", 9.95, 377.0]
["2026-09-16T19:17:19.834158+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.834161+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:19.835062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.835142+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.835618+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.843542+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:19.950576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:20.042129+00:00", "trade", 9.961, 800.0]
["2026-09-16T19:17:20.056613+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:20.074862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:20.096083+00:00", "trade", 9.9429, 65.0]
["2026-09-16T19:17:20.450797+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:17:20.452451+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:17:20.574083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:20.574940+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:20.615792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:21.525547+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:17:21.640120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:21.700228+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:21.700694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:21.773767+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:22.095557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:22.095752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:22.172499+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:22.197213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:22.622278+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:22.828984+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.201429+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.296384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.300148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.301546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.374480+00:00", "trade", 9.9485, 2010.0]
["2026-09-16T19:17:23.374837+00:00", "trade", 9.9485, 1.0]
["2026-09-16T19:17:23.376249+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.376353+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:23.376685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.389801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.437429+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.437950+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.438381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.458955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:23.459416+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.135096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.175307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.175312+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.180234+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.284707+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.342891+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:24.343441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.343617+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.343642+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.343912+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.344263+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.353480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.376896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.728960+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:24.728963+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:24.729528+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:17:24.729563+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.730170+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.730225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.730230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.730265+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.730686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.730701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.762061+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.806957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:24.876969+00:00", "trade", 9.9429, 28.0]
["2026-09-16T19:17:25.390817+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:17:25.391255+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.391947+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.391957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.391992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.392086+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:25.392092+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.392739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.392844+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.394348+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.397826+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.400302+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.403044+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:25.407138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.416009+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.486887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.571616+00:00", "trade", 9.945, 1281.0]
["2026-09-16T19:17:25.572882+00:00", "trade", 9.9464, 72.0]
["2026-09-16T19:17:25.574601+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.628644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.832889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.832970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.833365+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.834032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.838229+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:17:25.864775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:25.865086+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:26.413980+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:17:26.423705+00:00", "trade", 9.9423, 42.0]
["2026-09-16T19:17:26.460461+00:00", "trade", 9.9499, 377.0]
["2026-09-16T19:17:26.500305+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:26.531955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:26.627948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:26.628464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:26.650606+00:00", "trade", 9.9497, 391.0]
["2026-09-16T19:17:26.875143+00:00", "trade", 9.9485, 4338.0]
["2026-09-16T19:17:26.876391+00:00", "trade", 9.9486, 159.0]
["2026-09-16T19:17:26.876949+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.123410+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.133253+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.134516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.138471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.191206+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.191211+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.203485+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.203851+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.204317+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.225096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.231522+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.335242+00:00", "trade", 9.945, 240.0]
["2026-09-16T19:17:27.336651+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.348384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.348901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.780967+00:00", "trade", 9.9414, 1.0]
["2026-09-16T19:17:27.822485+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.901989+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.902701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.903628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.903904+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.903924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.916373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:27.952975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.100095+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.101102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.102746+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.151602+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.268395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.268560+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.287665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.301112+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.324533+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.475131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.786926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.786926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:28.842109+00:00", "trade", 9.945, 273.0]
["2026-09-16T19:17:28.860405+00:00", "trade", 9.95, 7000.0]
["2026-09-16T19:17:28.861897+00:00", "trade", 9.9497, 225.0]
["2026-09-16T19:17:28.862631+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.027889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.027924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.045250+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.089645+00:00", "trade", 9.9481, 100.0]
["2026-09-16T19:17:29.098321+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.125997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.154730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.218426+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.326734+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.830856+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.831427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.836199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.875026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:29.976833+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.010393+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.046238+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.062406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.066847+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.081662+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.301765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:30.764654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.074791+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.075292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.191393+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.343840+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.610398+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.617605+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.653937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:31.677307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.059154+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.059931+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.080836+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.102988+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.102994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.111799+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.112185+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.160380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.236299+00:00", "trade", 9.9602, 200.0]
["2026-09-16T19:17:32.240595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.241051+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.241092+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.243031+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.243031+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.256759+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.304427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:32.319763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.010975+00:00", "trade", 9.9431, 34.0]
["2026-09-16T19:17:33.013972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.014424+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.031474+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.076150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.087267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.087502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.094118+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.633233+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.644666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.646841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.742007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.819466+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:33.819907+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.168480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.168480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.205870+00:00", "trade", 9.9401, 1.0]
["2026-09-16T19:17:34.313986+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.315965+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.319965+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.348814+00:00", "trade", 9.945, 526.0]
["2026-09-16T19:17:34.348817+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:17:34.348817+00:00", "trade", 9.945, 174.0]
["2026-09-16T19:17:34.383451+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.409396+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:17:34.409477+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.414975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.427947+00:00", "trade", 9.9424, 36.0]
["2026-09-16T19:17:34.430891+00:00", "trade", 9.9451, 58.0]
["2026-09-16T19:17:34.432281+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.432297+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.662703+00:00", "trade", 9.9408, 910.0]
["2026-09-16T19:17:34.780183+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.838795+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:17:34.839932+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:17:34.843612+00:00", "trade", 9.95, 30.0]
["2026-09-16T19:17:34.843616+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.843618+00:00", "trade", 9.95, 70.0]
["2026-09-16T19:17:34.844185+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.844215+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.844250+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.844277+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.844277+00:00", "trade", 9.95, 30.0]
["2026-09-16T19:17:34.844852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.845351+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.845934+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.846505+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.847116+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.847874+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.848319+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:17:34.848472+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.848494+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.849016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.849206+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.849371+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.849382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.849876+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.849888+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:17:34.849892+00:00", "trade", 9.95, 30.0]
["2026-09-16T19:17:34.849895+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.849901+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:17:34.849901+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:17:34.849901+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.849903+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.849907+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:17:34.849909+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:17:34.849909+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:34.849974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.850201+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.850219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.850451+00:00", "trade", 9.9498, 51.0]
["2026-09-16T19:17:34.850547+00:00", "trade", 9.95, 121.0]
["2026-09-16T19:17:34.850670+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.850680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.850971+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:17:34.851073+00:00", "trade", 9.95, 1064.0]
["2026-09-16T19:17:34.851166+00:00", "trade", 9.95, 79.0]
["2026-09-16T19:17:34.851467+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.851618+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.851897+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.851898+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.851963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.852081+00:00", "trade", 9.95, 1900.0]
["2026-09-16T19:17:34.852315+00:00", "trade", 9.95, 53.0]
["2026-09-16T19:17:34.852442+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.852500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.852526+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:17:34.852532+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:17:34.852535+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.852538+00:00", "trade", 9.95, 4500.0]
["2026-09-16T19:17:34.852544+00:00", "trade", 9.95, 1679.0]
["2026-09-16T19:17:34.852550+00:00", "trade", 9.95, 1700.0]
["2026-09-16T19:17:34.852553+00:00", "trade", 9.95, 45.0]
["2026-09-16T19:17:34.852556+00:00", "trade", 9.95, 400.0]
["2026-09-16T19:17:34.852574+00:00", "trade", 9.95, 879.0]
["2026-09-16T19:17:34.852575+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:34.852577+00:00", "trade", 9.95, 1700.0]
["2026-09-16T19:17:34.852675+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852707+00:00", "trade", 9.95, 1000.0]
["2026-09-16T19:17:34.852709+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.852711+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852730+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852735+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852757+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:34.852760+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852760+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852791+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852861+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852866+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852866+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852871+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852946+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852951+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.852981+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.852991+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.853036+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:34.853037+00:00", "trade", 9.95, 1500.0]
["2026-09-16T19:17:34.853061+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853136+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853156+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853156+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853246+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853272+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853287+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853320+00:00", "trade", 9.95, 66.0]
["2026-09-16T19:17:34.853617+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853653+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853703+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853792+00:00", "trade", 9.95, 142.0]
["2026-09-16T19:17:34.853838+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.853846+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:17:34.853900+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.853918+00:00", "trade", 9.95, 51.0]
["2026-09-16T19:17:34.853972+00:00", "trade", 9.95, 91.0]
["2026-09-16T19:17:34.854083+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.854083+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.854125+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.854125+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.854189+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.854204+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.854285+00:00", "trade", 9.95, 81.0]
["2026-09-16T19:17:34.854670+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.855201+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.855216+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.855602+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.856058+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.856123+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.857181+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.857336+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.857400+00:00", "trade", 9.95, 85.0]
["2026-09-16T19:17:34.857416+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.861857+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.862711+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:34.863566+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.864846+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:17:34.869104+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.874724+00:00", "trade", 9.955, 700.0]
["2026-09-16T19:17:34.899491+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.899697+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.954452+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.955805+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.956251+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.957088+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.959173+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:34.973853+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.016595+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.072071+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.108292+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.185932+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.720647+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.773578+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:35.806764+00:00", "trade", 9.9434, 23.0]
["2026-09-16T19:17:35.998978+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:36.269738+00:00", "trade", 9.955, 7000.0]
["2026-09-16T19:17:36.270986+00:00", "trade", 9.9549, 255.0]
["2026-09-16T19:17:36.297808+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:36.478669+00:00", "trade", 9.9501, 1000.0]
["2026-09-16T19:17:36.811695+00:00", "trade", 9.9503, 10.0]
["2026-09-16T19:17:37.496480+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.564422+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.567128+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.567579+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.567724+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.567945+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.568045+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.568095+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.568286+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.568476+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.606978+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.607093+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.607183+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.607193+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.607464+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.608145+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.637069+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.905251+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.905467+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.906304+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.906775+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.908293+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.910323+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:37.911253+00:00", "trade", 9.95, 16.0]
["2026-09-16T19:17:37.911326+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:37.911380+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:17:37.911692+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.287289+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.295221+00:00", "trade", 9.95, 1200.0]
["2026-09-16T19:17:38.295807+00:00", "trade", 9.95, 1900.0]
["2026-09-16T19:17:38.295876+00:00", "trade", 9.95, 800.0]
["2026-09-16T19:17:38.296471+00:00", "trade", 9.95, 73.0]
["2026-09-16T19:17:38.297067+00:00", "trade", 9.95, 57.0]
["2026-09-16T19:17:38.408894+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.408933+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.409035+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.409158+00:00", "trade", 9.955, 186.0]
["2026-09-16T19:17:38.414349+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.414686+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.414697+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.414787+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.414797+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.415245+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:17:38.415378+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.415458+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.415619+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.415619+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.415739+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.416490+00:00", "trade", 9.9526, 51.0]
["2026-09-16T19:17:38.418340+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.791181+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.791401+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.791718+00:00", "trade", 9.95, 465.0]
["2026-09-16T19:17:38.791802+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.791912+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:17:38.791916+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:17:38.791916+00:00", "trade", 9.95, 1600.0]
["2026-09-16T19:17:38.791957+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.791962+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.791968+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.791968+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.791973+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.791980+00:00", "trade", 9.95, 80.0]
["2026-09-16T19:17:38.791983+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.791998+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792003+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792008+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792013+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792023+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792053+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792073+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792078+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:17:38.792108+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792130+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:38.792319+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792414+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792479+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792499+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792509+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:17:38.792554+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792699+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792719+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792915+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.792940+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.793150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.793188+00:00", "trade", 9.95, 71.0]
["2026-09-16T19:17:38.793371+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.793611+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.794158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.795416+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.796483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.805420+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.805886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.805931+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:38.819378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.341553+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.373629+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.378716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.391442+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.508064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.508074+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.508530+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.510570+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.565590+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.568597+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.594925+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.624931+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:39.800873+00:00", "trade", 9.945, 208.0]
["2026-09-16T19:17:40.024856+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.055670+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.341478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.377138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.426385+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.426616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.430209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.439947+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.446418+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.449420+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.495975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.502436+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:40.502451+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:41.222491+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:41.966296+00:00", "trade", 9.9599, 100.0]
["2026-09-16T19:17:42.063203+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:42.094878+00:00", "trade", 9.9467, 4.0]
["2026-09-16T19:17:42.117182+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:17:42.125963+00:00", "trade", 9.9435, 60.0]
["2026-09-16T19:17:42.610492+00:00", "trade", 9.9448, 300.0]
["2026-09-16T19:17:42.844820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.125512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.541886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.542562+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.543043+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.545725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.559528+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.790456+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:17:43.961182+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.961623+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.977220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.987334+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.990396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.993634+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.993669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:43.995759+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.005336+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.005652+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.008905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.011661+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.110311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.110772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.137230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.138012+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.151589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.151699+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.210364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.275894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.298628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:44.352807+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.062637+00:00", "trade", 9.945, 160.0]
["2026-09-16T19:17:45.153389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.153389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.153409+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.153970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.180180+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:45.186096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.206908+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:17:45.207903+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.208384+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:45.429475+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:17:45.517328+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:46.964040+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:47.722202+00:00", "trade", 9.9498, 500.0]
["2026-09-16T19:17:48.237759+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:17:48.802798+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:17:48.849889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:48.849934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.046607+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.047073+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.051037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.061413+00:00", "trade", 9.9499, 54.0]
["2026-09-16T19:17:49.063838+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.064158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.071120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:49.334360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.021359+00:00", "trade", 9.9401, 200.0]
["2026-09-16T19:17:50.124182+00:00", "trade", 9.9598, 200.0]
["2026-09-16T19:17:50.260069+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.260069+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.331654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.348439+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.377402+00:00", "trade", 9.9426, 500.0]
["2026-09-16T19:17:50.378656+00:00", "trade", 9.9453, 53.0]
["2026-09-16T19:17:50.445089+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.486823+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.558937+00:00", "trade", 9.942, 39.0]
["2026-09-16T19:17:50.564476+00:00", "trade", 9.9425, 61.0]
["2026-09-16T19:17:50.828575+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.829802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:50.883104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:51.212692+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:51.277957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:51.277992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:51.278478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:51.336055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:51.912969+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:17:52.052772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:52.150870+00:00", "trade", 9.946, 100.0]
["2026-09-16T19:17:52.160644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:52.162047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:52.265518+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.015389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.015885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.016366+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.083330+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.099333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.254056+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:17:53.421175+00:00", "trade", 9.9435, 31.0]
["2026-09-16T19:17:53.569986+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.570287+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.570478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.572808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.575665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.581404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.609475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.643777+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.757301+00:00", "trade", 9.9401, 2300.0]
["2026-09-16T19:17:53.757978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.758344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.758364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.758364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.758546+00:00", "trade", 9.9406, 79.0]
["2026-09-16T19:17:53.761366+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.763240+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.777805+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:53.847917+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.065183+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.065438+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.125912+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.131164+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.160654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.161441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.163762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.167337+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:17:54.167706+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.180762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:54.316783+00:00", "trade", 9.9448, 47.0]
["2026-09-16T19:17:55.031434+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:55.031557+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:55.031918+00:00", "trade", 9.945, 132.0]
["2026-09-16T19:17:55.032210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.032210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.033137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.033142+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.033578+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.034973+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:55.035079+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:55.035391+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:17:55.036324+00:00", "trade", 9.9417, 50.0]
["2026-09-16T19:17:55.170293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.387849+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.440545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.541264+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.701394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.805512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:55.816468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:56.013977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:56.013997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:17:56.164544+00:00", "trade", 9.94, 260.0]
["2026-09-16T19:17:56.164547+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:56.164551+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164551+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:17:56.164556+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:17:56.164556+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164559+00:00", "trade", 9.94, 9.0]
["2026-09-16T19:17:56.164559+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164562+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:56.164562+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164568+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164571+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164571+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:17:56.164571+00:00", "trade", 9.94, 120.0]
["2026-09-16T19:17:56.164586+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164589+00:00", "trade", 9.94, 1200.0]
["2026-09-16T19:17:56.164595+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:17:56.164595+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164635+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164635+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164645+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164645+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164655+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164660+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164660+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164680+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164690+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164709+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.164775+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164775+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164810+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164825+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164840+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164840+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164840+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164840+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164845+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164845+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164850+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164936+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:17:56.164946+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.164956+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165001+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165116+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165217+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:17:56.165387+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165422+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165467+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165642+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165677+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165717+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165808+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165923+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165933+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.165988+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.166018+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.166048+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.166419+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.166895+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.167832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.168870+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.169627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.170103+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.170373+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.180392+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.180417+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.180873+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.203868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.224617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.268000+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:56.586838+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.211053+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:17:57.496654+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.496814+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.497060+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.497060+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.498328+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.498774+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.500142+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.548036+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.618137+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.618378+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.691842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.692003+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.855897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.856799+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:57.974835+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:58.921539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:58.999825+00:00", "trade", 9.9301, 200.0]
["2026-09-16T19:17:59.194231+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:59.488706+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:59.633590+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:17:59.665726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.010420+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.048852+00:00", "trade", 9.9381, 10.0]
["2026-09-16T19:18:00.223306+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.315816+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.487865+00:00", "trade", 9.94, 9000.0]
["2026-09-16T19:18:00.488706+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.519927+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:18:00.519942+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:18:00.798883+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.799655+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.874067+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:00.915701+00:00", "trade", 9.9424, 984.0]
["2026-09-16T19:18:00.919409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.115064+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.502514+00:00", "trade", 9.9331, 350.0]
["2026-09-16T19:18:01.775804+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.782309+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.783778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.804534+00:00", "trade", 9.935, 6000.0]
["2026-09-16T19:18:01.805098+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.805940+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.871681+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.871681+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:01.952142+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.081264+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.081289+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.081625+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.266128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.266193+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.266289+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.266639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.270890+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.317626+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.417578+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.517285+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:02.794659+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:03.129686+00:00", "trade", 9.9399, 1.0]
["2026-09-16T19:18:03.430980+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:18:03.960403+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.161826+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.349367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.569440+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.570437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.570918+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.637266+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:04.832291+00:00", "trade", 9.935, 20.0]
["2026-09-16T19:18:05.084948+00:00", "trade", 9.9437, 89.0]
["2026-09-16T19:18:05.379584+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.380897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.403772+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:05.403775+00:00", "trade", 9.94, 112.0]
["2026-09-16T19:18:05.403859+00:00", "trade", 9.94, 88.0]
["2026-09-16T19:18:05.404689+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.404709+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.404749+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.404789+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.404794+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.404824+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.405447+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:05.405701+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.405992+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.406172+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.406172+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.406473+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.406789+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.425403+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.425418+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.466218+00:00", "trade", 9.935, 23.0]
["2026-09-16T19:18:05.466556+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.467087+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.467503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.481962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.512866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.513627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.607571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.607576+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.629342+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.629783+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.635502+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.663393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.689004+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.786275+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.797597+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.798319+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.904230+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.904240+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.904396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:05.904912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.023862+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:18:06.163105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.260226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.260306+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.513247+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.513287+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.513307+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.513342+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.513422+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.578773+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.579529+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.580046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.701862+00:00", "trade", 9.94, 35.0]
["2026-09-16T19:18:06.702343+00:00", "trade", 9.94, 35.0]
["2026-09-16T19:18:06.702772+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.713097+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.713533+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:06.787714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.066875+00:00", "trade", 9.9381, 500.0]
["2026-09-16T19:18:07.113886+00:00", "trade", 9.9585, 100.0]
["2026-09-16T19:18:07.119680+00:00", "trade", 9.9585, 100.0]
["2026-09-16T19:18:07.299169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.396801+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.397167+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.466381+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.466727+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.466902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.467418+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.777520+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.777696+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.778192+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.782592+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.782597+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.801382+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:07.801407+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:08.929046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:09.080585+00:00", "trade", 9.9398, 4497.0]
["2026-09-16T19:18:09.081096+00:00", "trade", 9.94, 4503.0]
["2026-09-16T19:18:09.097430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:09.309219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:09.624598+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:18:09.625040+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:18:10.188327+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.305104+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.305726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.306528+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.308923+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.426663+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.426673+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.474156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.551625+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.904538+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.904573+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.904578+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:10.904984+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.115845+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.115885+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.116326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.356407+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.356442+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.356482+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.358822+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.433274+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.433590+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.654323+00:00", "trade", 9.935, 250.0]
["2026-09-16T19:18:11.666761+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:11.818795+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.820715+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.820734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.830963+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:11.831179+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:11.831981+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.875971+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.876131+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.876452+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.885578+00:00", "trade", 9.94, 270.0]
["2026-09-16T19:18:11.886175+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.895497+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:11.929112+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.031465+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.031901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.069796+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.120572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.151861+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.337482+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.337482+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:12.343326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:13.125900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:13.125900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:13.130758+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:13.130818+00:00", "trade", 9.94, 12.0]
["2026-09-16T19:18:13.131047+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:13.131092+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:13.213633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:13.254902+00:00", "trade", 9.94, 12.0]
["2026-09-16T19:18:13.731997+00:00", "trade", 9.9399, 2000.0]
["2026-09-16T19:18:13.803901+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:13.890477+00:00", "trade", 9.93, 7.0]
["2026-09-16T19:18:14.109998+00:00", "trade", 9.9437, 49.0]
["2026-09-16T19:18:14.202633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:14.202908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:14.207850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:14.207990+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:14.216571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:14.235095+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:14.311736+00:00", "trade", 9.9389, 1500.0]
["2026-09-16T19:18:15.231290+00:00", "trade", 9.945, 48.0]
["2026-09-16T19:18:15.529930+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.529946+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.529961+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.530842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.531745+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.531765+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.753176+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.784430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.784540+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.785097+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.785162+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.785367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:15.785497+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.313335+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:18:16.416171+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.418100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.418125+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.429993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.435807+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.435807+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.435832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:16.454373+00:00", "trade", 9.935, 101.0]
["2026-09-16T19:18:16.546921+00:00", "trade", 9.94, 40.0]
["2026-09-16T19:18:16.898931+00:00", "trade", 9.9399, 5000.0]
["2026-09-16T19:18:17.032124+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:17.032127+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:17.032130+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:17.032130+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:17.032154+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:17.032155+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:17.032160+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:17.032160+00:00", "trade", 9.94, 2100.0]
["2026-09-16T19:18:17.032160+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:18:17.032166+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:18:17.032181+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:18:17.032184+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:17.032189+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032190+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:17.032214+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032219+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032229+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032254+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032259+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032264+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032349+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032349+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032445+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032454+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032454+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032465+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032465+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032465+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032465+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032475+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032480+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032555+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032600+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032700+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:17.032783+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:18:17.032800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.032921+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.032951+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033362+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033367+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033562+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033642+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.033871+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:17.034048+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.034048+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.034083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.034549+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.034800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.034870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.036284+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.036284+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.036770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.041566+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.044453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.044488+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.137444+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.137464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.141864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.142315+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.304210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.347673+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.432970+00:00", "trade", 9.9423, 801.0]
["2026-09-16T19:18:17.434287+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:18:17.434401+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:18:17.434792+00:00", "trade", 9.945, 151.0]
["2026-09-16T19:18:17.440710+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:18:17.440800+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:18:17.441239+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:18:17.454708+00:00", "trade", 9.945, 199.0]
["2026-09-16T19:18:17.510004+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.544466+00:00", "trade", 9.9536, 100.0]
["2026-09-16T19:18:17.558775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.559391+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.559857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.560774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.593187+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.642930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.803691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.834433+00:00", "trade", 9.945, 1000.0]
["2026-09-16T19:18:17.843266+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.843747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.844193+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.883045+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:17.883045+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:18.048378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:18.089992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:18.149002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:18.924702+00:00", "trade", 9.9427, 2.0]
["2026-09-16T19:18:18.996811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.087732+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.088198+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.088238+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.124088+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.363156+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.375971+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.376327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.376548+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.377209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.381454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.381875+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.460397+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.486584+00:00", "trade", 9.9412, 2000.0]
["2026-09-16T19:18:19.487832+00:00", "trade", 9.9412, 60.0]
["2026-09-16T19:18:19.488368+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.488408+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.503579+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:19.690074+00:00", "trade", 9.945, 189.0]
["2026-09-16T19:18:19.708439+00:00", "trade", 9.945, 46.0]
["2026-09-16T19:18:19.782818+00:00", "trade", 9.9412, 1500.0]
["2026-09-16T19:18:19.784060+00:00", "trade", 9.9417, 52.0]
["2026-09-16T19:18:20.163241+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.172799+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.175135+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.192857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.269434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.269885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.270556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.272100+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.286855+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.287046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.287507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.384918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.384958+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.389689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.394030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:20.397072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.053357+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:21.053414+00:00", "trade", 9.94, 65.0]
["2026-09-16T19:18:21.053480+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:21.054671+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:18:21.055722+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.056202+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:21.056217+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:21.057044+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:18:21.057107+00:00", "trade", 9.94, 2700.0]
["2026-09-16T19:18:21.061425+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:18:21.061479+00:00", "trade", 9.94, 93.0]
["2026-09-16T19:18:21.062628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.224523+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.251687+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.251697+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.252344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.252454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.252599+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.252644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.260774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.261235+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.272386+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.272426+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.302237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.302598+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.333431+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.333717+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.412091+00:00", "trade", 9.94, 8600.0]
["2026-09-16T19:18:21.412369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.413336+00:00", "trade", 9.94, 258.0]
["2026-09-16T19:18:21.424122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.454293+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:18:21.477716+00:00", "trade", 9.9425, 39.0]
["2026-09-16T19:18:21.511755+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.705718+00:00", "trade", 9.9425, 21.0]
["2026-09-16T19:18:21.780749+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.785520+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.785520+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.786147+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.786192+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.786212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.786217+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.803758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:21.806703+00:00", "trade", 9.9425, 9.0]
["2026-09-16T19:18:21.884712+00:00", "trade", 9.9425, 14.0]
["2026-09-16T19:18:21.884742+00:00", "trade", 9.9425, 72.0]
["2026-09-16T19:18:21.884802+00:00", "trade", 9.9425, 51.0]
["2026-09-16T19:18:21.884859+00:00", "trade", 9.9425, 7.0]
["2026-09-16T19:18:21.889905+00:00", "trade", 9.9436, 3.0]
["2026-09-16T19:18:21.890022+00:00", "trade", 9.9435, 19.0]
["2026-09-16T19:18:21.890079+00:00", "trade", 9.9425, 25.0]
["2026-09-16T19:18:21.890139+00:00", "trade", 9.9429, 4.0]
["2026-09-16T19:18:21.892188+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.005227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.005267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.005292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.005748+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.126761+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.509776+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.514432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.514898+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.515394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.541797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.542032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.542443+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.604300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:22.925724+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.038642+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.059088+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:23.063992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.084175+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.084225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.084736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.085137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.112357+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.112432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.176083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.176990+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.248946+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.329297+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.329453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.353685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.354136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.404116+00:00", "trade", 9.9528, 100.0]
["2026-09-16T19:18:23.443052+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.615410+00:00", "trade", 9.945, 9000.0]
["2026-09-16T19:18:23.616655+00:00", "trade", 9.9449, 285.0]
["2026-09-16T19:18:23.617707+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.704919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:23.869928+00:00", "trade", 9.9469, 120.0]
["2026-09-16T19:18:23.970565+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:18:24.287674+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.287679+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.288285+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.302374+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.302449+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.302850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.302970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.455703+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.455903+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.462945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.487358+00:00", "trade", 9.9437, 160.0]
["2026-09-16T19:18:24.499397+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.499833+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.523524+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.710689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.711180+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.711230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.711390+00:00", "trade", 9.945, 57.0]
["2026-09-16T19:18:24.711992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.732230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:24.931859+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.058700+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.058765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.058836+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.359355+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.359395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.382098+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.418816+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:25.624221+00:00", "trade", 9.9401, 2000.0]
["2026-09-16T19:18:25.625469+00:00", "trade", 9.9406, 66.0]
["2026-09-16T19:18:25.801356+00:00", "trade", 9.945, 30.0]
["2026-09-16T19:18:25.805981+00:00", "trade", 9.945, 22.0]
["2026-09-16T19:18:25.810694+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:18:25.815607+00:00", "trade", 9.945, 19.0]
["2026-09-16T19:18:25.941643+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:26.144700+00:00", "trade", 9.9426, 946.0]
["2026-09-16T19:18:26.339100+00:00", "trade", 9.95, 255.0]
["2026-09-16T19:18:26.339109+00:00", "trade", 9.945, 255.0]
["2026-09-16T19:18:26.339139+00:00", "trade", 9.95, 185.0]
["2026-09-16T19:18:26.339145+00:00", "trade", 9.945, 185.0]
["2026-09-16T19:18:26.339322+00:00", "trade", 9.945, 4560.0]
["2026-09-16T19:18:26.340567+00:00", "trade", 9.9454, 166.0]
["2026-09-16T19:18:26.341091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:26.607944+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:26.792654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:26.793641+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:26.817654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:27.083069+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:27.276965+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:27.383613+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:27.387337+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:27.417343+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:27.417794+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.215324+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.215392+00:00", "trade", 9.94, 367.0]
["2026-09-16T19:18:28.215455+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:28.215759+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:28.216000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.216582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.216907+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.227077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.350645+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.352084+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.411760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:28.417342+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:18:28.438077+00:00", "trade", 9.945, 1600.0]
["2026-09-16T19:18:28.439325+00:00", "trade", 9.9432, 89.0]
["2026-09-16T19:18:28.439877+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.007846+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.017985+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.203894+00:00", "trade", 9.9438, 100.0]
["2026-09-16T19:18:29.276900+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.276910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.277427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.281045+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.330327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.335068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.391427+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.391868+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.828054+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.828606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.829718+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:29.857655+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.004068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.004178+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.010443+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.018873+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.058647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.059123+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.072891+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.173600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.355016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.355097+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.363176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.363421+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.622956+00:00", "trade", 9.9401, 5000.0]
["2026-09-16T19:18:30.624201+00:00", "trade", 9.9401, 150.0]
["2026-09-16T19:18:30.713378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.721963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.724008+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:30.744527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.285978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.477939+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.606875+00:00", "trade", 9.9423, 300.0]
["2026-09-16T19:18:31.619575+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.619605+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.632025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.765637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.862101+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.862908+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.862933+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:31.948837+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.039182+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.040806+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.052769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.053546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.058372+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.116064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.507148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.645482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.700603+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.703390+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.703851+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.705404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.747209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.751559+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:32.805237+00:00", "trade", 9.9499, 2.0]
["2026-09-16T19:18:33.125765+00:00", "trade", 9.9423, 7.0]
["2026-09-16T19:18:33.769708+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.770209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.822568+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.825270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.829815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.830457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.832161+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.832647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.866304+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:18:33.866307+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:18:33.867214+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.867279+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.867319+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.867350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.867680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.895647+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.895672+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.960581+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:33.971818+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.021882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.022047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.055983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.078501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.081949+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.112402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.181314+00:00", "trade", 9.9409, 400.0]
["2026-09-16T19:18:34.246706+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.350227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.350708+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.462473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.540378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.556266+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.608124+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.711836+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.711916+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.713789+00:00", "trade", 9.945, 96.0]
["2026-09-16T19:18:34.715153+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.715344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.748768+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.917183+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:34.917644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.011075+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:35.011078+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:18:35.011988+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.012014+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.012049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.012049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.012332+00:00", "trade", 9.9441, 75.0]
["2026-09-16T19:18:35.014681+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:35.014681+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:18:35.017026+00:00", "trade", 9.94, 1200.0]
["2026-09-16T19:18:35.018018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.018018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.018271+00:00", "trade", 9.94, 72.0]
["2026-09-16T19:18:35.019336+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.019730+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:18:35.019730+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:35.020649+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.021949+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:18:35.022854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.022894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.023194+00:00", "trade", 9.94, 60.0]
["2026-09-16T19:18:35.023295+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.024218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.024458+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.025180+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.026493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.085834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.195274+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:35.374304+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.237599+00:00", "trade", 9.9407, 200.0]
["2026-09-16T19:18:36.418740+00:00", "trade", 9.9407, 54.0]
["2026-09-16T19:18:36.684201+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.684206+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.684677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.684958+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.684958+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.684958+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.729052+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.737071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.737076+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.742334+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.826258+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.826283+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.826404+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:36.976886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:18:37.278765+00:00", "trade", 9.9438, 102.0]
["2026-09-16T19:18:37.331610+00:00", "trade", 9.945, 12.0]
["2026-09-16T19:18:37.335371+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:18:40.031143+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:18:40.467025+00:00", "trade", 9.95, 255.0]
["2026-09-16T19:18:40.467071+00:00", "trade", 9.945, 255.0]
["2026-09-16T19:18:41.212358+00:00", "trade", 9.94, 870.0]
["2026-09-16T19:18:41.212358+00:00", "trade", 9.94, 185.0]
["2026-09-16T19:18:41.212361+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:41.212376+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:41.212406+00:00", "trade", 9.94, 84.0]
["2026-09-16T19:18:41.212409+00:00", "trade", 9.94, 16.0]
["2026-09-16T19:18:41.212415+00:00", "trade", 9.94, 140.0]
["2026-09-16T19:18:41.212421+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:41.212425+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:18:41.212425+00:00", "trade", 9.94, 140.0]
["2026-09-16T19:18:41.212427+00:00", "trade", 9.94, 1416.0]
["2026-09-16T19:18:41.212431+00:00", "trade", 9.94, 284.0]
["2026-09-16T19:18:41.212431+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:18:41.212436+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:18:41.212558+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212562+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212562+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212643+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212673+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212683+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212698+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212723+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212723+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212728+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212728+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212728+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212728+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212733+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212733+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212733+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212733+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212738+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:18:41.212748+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.212986+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:18:41.212988+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.212993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.212993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.212993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.212993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213009+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213089+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:41.213089+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:41.213169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213185+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:41.213239+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:41.213444+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213470+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213621+00:00", "trade", 9.9426, 52.0]
["2026-09-16T19:18:41.213630+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213670+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213690+00:00", "trade", 9.94, 64.0]
["2026-09-16T19:18:41.213750+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213753+00:00", "trade", 9.94, 55.0]
["2026-09-16T19:18:41.213755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.213790+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.214177+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:41.214433+00:00", "trade", 9.94, 51.0]
["2026-09-16T19:18:41.214948+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.215910+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.216828+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.217103+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.217269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.217309+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.219709+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.222742+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.222792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.222832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.238038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:41.465102+00:00", "trade", 9.9519, 800.0]
["2026-09-16T19:18:41.560585+00:00", "trade", 9.9439, 300.0]
["2026-09-16T19:18:41.613815+00:00", "trade", 9.937, 10.0]
["2026-09-16T19:18:42.459877+00:00", "trade", 9.9395, 6000.0]
["2026-09-16T19:18:42.461125+00:00", "trade", 9.9395, 189.0]
["2026-09-16T19:18:42.461710+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:42.600720+00:00", "trade", 9.94, 255.0]
["2026-09-16T19:18:43.076164+00:00", "trade", 9.937, 5.0]
["2026-09-16T19:18:43.076528+00:00", "trade", 9.937, 1.0]
["2026-09-16T19:18:43.538944+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:43.993710+00:00", "trade", 9.9399, 72.0]
["2026-09-16T19:18:44.257440+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.259295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.266316+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.292048+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.406164+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.406474+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.409948+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.409968+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.427955+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.538668+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.539129+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.542548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.785665+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.789650+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.794020+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:44.795298+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.283949+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.353750+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.380403+00:00", "trade", 9.935, 1500.0]
["2026-09-16T19:18:45.381654+00:00", "trade", 9.9359, 55.0]
["2026-09-16T19:18:45.508222+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.510833+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.520335+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.535682+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.540613+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:45.540673+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.098259+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:18:46.666642+00:00", "trade", 9.935, 37.0]
["2026-09-16T19:18:46.673138+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:46.694610+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.694965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.695251+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.699647+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.705972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.706047+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.728701+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:46.854580+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:48.029305+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:18:48.215495+00:00", "trade", 9.9377, 2.0]
["2026-09-16T19:18:48.373673+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:48.427772+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:48.643223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:48.645324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:48.880877+00:00", "trade", 9.935, 128.0]
["2026-09-16T19:18:48.884561+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:18:48.885806+00:00", "trade", 9.9353, 53.0]
["2026-09-16T19:18:49.156024+00:00", "trade", 9.935, 4460.0]
["2026-09-16T19:18:49.157279+00:00", "trade", 9.935, 134.0]
["2026-09-16T19:18:49.263458+00:00", "trade", 9.944, 45.0]
["2026-09-16T19:18:49.357515+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:49.458866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:49.498601+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:49.541096+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:49.542144+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:49.632410+00:00", "trade", 9.9309, 5000.0]
["2026-09-16T19:18:49.633655+00:00", "trade", 9.9309, 150.0]
["2026-09-16T19:18:49.772812+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:50.365880+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:50.365920+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:50.691188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:51.025415+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:18:51.064730+00:00", "trade", 9.9424, 935.0]
["2026-09-16T19:18:51.237590+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:52.437166+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.438351+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:52.438354+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:52.438366+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:52.438369+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:52.443912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.456515+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:18:52.457068+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.457068+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.457138+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.457754+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.458902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.459363+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:52.463220+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:18:52.464927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:53.695515+00:00", "trade", 9.9443, 100.0]
["2026-09-16T19:18:55.477686+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:18:55.622452+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.622993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.630396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.656596+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:18:55.713694+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.714440+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.775110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.775110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.990693+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:18:55.990757+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.990822+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.990937+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.996527+00:00", "trade", 9.935, 299.0]
["2026-09-16T19:18:55.996851+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:55.999508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.006755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.007196+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.007913+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.132659+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.164770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.165236+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.282476+00:00", "trade", 9.9399, 246.0]
["2026-09-16T19:18:56.283724+00:00", "trade", 9.9362, 56.0]
["2026-09-16T19:18:56.602686+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.604831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.611737+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.613166+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.613170+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.619231+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:18:56.622437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.622583+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.625379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.632226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.633178+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.633955+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.645257+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.645532+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.666808+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.666813+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:56.697596+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.101703+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:18:57.310156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.343230+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.618779+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.620283+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.696943+00:00", "trade", 9.9441, 36.0]
["2026-09-16T19:18:57.729367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.738980+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.745736+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.754436+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.779391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:57.779451+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:18:58.904759+00:00", "trade", 9.9508, 100.0]
["2026-09-16T19:18:59.309668+00:00", "trade", 9.9301, 1000.0]
["2026-09-16T19:18:59.686153+00:00", "trade", 9.9379, 650.0]
["2026-09-16T19:19:00.010471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:00.046631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:00.054269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:00.319869+00:00", "trade", 9.9401, 44.0]
["2026-09-16T19:19:00.849012+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:00.849448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:01.631767+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:02.031950+00:00", "trade", 9.9388, 3000.0]
["2026-09-16T19:19:02.084139+00:00", "trade", 9.935, 17.0]
["2026-09-16T19:19:02.119545+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:02.616416+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:03.166714+00:00", "trade", 9.9328, 10.0]
["2026-09-16T19:19:03.167081+00:00", "trade", 9.9328, 1.0]
["2026-09-16T19:19:03.167893+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:19:03.168019+00:00", "trade", 9.935, 7.0]
["2026-09-16T19:19:03.350973+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:19:03.625312+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:04.584240+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:04.672911+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:19:04.672938+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:19:04.672950+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:19:04.672965+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:19:04.673130+00:00", "trade", 9.935, 31.0]
["2026-09-16T19:19:04.975379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:05.325903+00:00", "trade", 9.9437, 15.0]
["2026-09-16T19:19:05.403535+00:00", "trade", 9.935, 23.0]
["2026-09-16T19:19:05.494721+00:00", "trade", 9.9386, 100.0]
["2026-09-16T19:19:06.040023+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:07.480738+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:19:07.480741+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:19:07.480741+00:00", "trade", 9.94, 287.0]
["2026-09-16T19:19:07.481367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:07.481367+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:07.481372+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:07.481372+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:07.481843+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:07.481985+00:00", "trade", 9.9368, 50.0]
["2026-09-16T19:19:07.528957+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:19:07.782106+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:08.046098+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:08.046113+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:08.074233+00:00", "trade", 9.9503, 200.0]
["2026-09-16T19:19:08.102918+00:00", "trade", 9.938, 207.0]
["2026-09-16T19:19:08.121223+00:00", "trade", 9.935, 193.0]
["2026-09-16T19:19:08.124982+00:00", "trade", 9.9373, 9600.0]
["2026-09-16T19:19:08.126227+00:00", "trade", 9.9373, 105.0]
["2026-09-16T19:19:08.228437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:08.995718+00:00", "trade", 9.9444, 44.0]
["2026-09-16T19:19:09.086289+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.086305+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:19:09.092705+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:19:09.291873+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.292314+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.293913+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.320686+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.334265+00:00", "trade", 9.9381, 68.0]
["2026-09-16T19:19:09.356323+00:00", "trade", 9.9381, 1.0]
["2026-09-16T19:19:09.496143+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.496594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:09.860978+00:00", "trade", 9.9367, 1.0]
["2026-09-16T19:19:10.229922+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:19:12.172611+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:12.172651+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:12.174129+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:12.174570+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:12.496555+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:14.132732+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:14.344728+00:00", "trade", 9.9376, 146.0]
["2026-09-16T19:19:14.592143+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:14.592614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:14.717659+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:14.718999+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:14.761723+00:00", "trade", 9.9319, 50.0]
["2026-09-16T19:19:15.238042+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.238524+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.580050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.580065+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.580160+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.613725+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.614562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:15.971617+00:00", "trade", 9.9374, 400.0]
["2026-09-16T19:19:16.196118+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.210192+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.269808+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.325717+00:00", "trade", 9.93, 2.0]
["2026-09-16T19:19:16.325720+00:00", "trade", 9.93, 14.0]
["2026-09-16T19:19:16.326638+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.326693+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.326708+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.331114+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.334188+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:19:16.352805+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.494567+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.494577+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:16.831732+00:00", "trade", 9.9425, 966.0]
["2026-09-16T19:19:17.013460+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:17.298632+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:17.298813+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:17.300532+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:17.305829+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.026190+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.032761+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:19:18.036360+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.051295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.061681+00:00", "trade", 9.9443, 21.0]
["2026-09-16T19:19:18.071503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.071558+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.072290+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.073007+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.073508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.099129+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.100923+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.100948+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.255855+00:00", "trade", 9.9498, 100.0]
["2026-09-16T19:19:18.279993+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.280073+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.283271+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.284374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.292635+00:00", "trade", 9.94, 231.0]
["2026-09-16T19:19:18.315490+00:00", "trade", 9.94, 130.0]
["2026-09-16T19:19:18.371621+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.378056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:18.460066+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:19.398976+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:19.400350+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:19.400460+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:19.465111+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:19:19.469860+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:19.495621+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.095180+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.249444+00:00", "trade", 9.935, 126.0]
["2026-09-16T19:19:20.252490+00:00", "trade", 9.935, 174.0]
["2026-09-16T19:19:20.259911+00:00", "trade", 9.935, 126.0]
["2026-09-16T19:19:20.342307+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.346176+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.447978+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.449462+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.451562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.455797+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.465144+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.465680+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.738313+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.873639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.874020+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.877554+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.889081+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:20.889562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.053451+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.053923+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.086826+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.235604+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.284686+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.526695+00:00", "trade", 9.9425, 2.0]
["2026-09-16T19:19:21.528495+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.565102+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.575902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.640401+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.674447+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:21.931203+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:19:21.932406+00:00", "trade", 9.935, 8.0]
["2026-09-16T19:19:21.932539+00:00", "trade", 9.935, 22.0]
["2026-09-16T19:19:22.159464+00:00", "trade", 9.94, 150.0]
["2026-09-16T19:19:22.173021+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.173061+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.189520+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.199539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.200546+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.202325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.207553+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.208711+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.210435+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.210460+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.264253+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.291658+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.537061+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.537086+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.538541+00:00", "trade", 9.94, 202.0]
["2026-09-16T19:19:22.539902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.563784+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.623890+00:00", "trade", 9.9496, 4000.0]
["2026-09-16T19:19:22.703060+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.703115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.704418+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.714978+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.731974+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.861431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:22.914718+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.015282+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.130557+00:00", "trade", 9.9443, 100.0]
["2026-09-16T19:19:23.190894+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.460670+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.488862+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.869223+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:23.869283+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:19:23.869346+00:00", "trade", 9.93, 62.0]
["2026-09-16T19:19:23.869406+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:19:23.869466+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.869467+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:23.869530+00:00", "trade", 9.93, 4500.0]
["2026-09-16T19:19:23.869952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.870418+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.870543+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.870769+00:00", "trade", 9.9328, 81.0]
["2026-09-16T19:19:23.871491+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.873666+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:23.977297+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:25.364913+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:26.402065+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:19:26.403024+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:26.403064+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:26.423734+00:00", "trade", 9.9421, 42.0]
["2026-09-16T19:19:26.473777+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:27.056155+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:27.300437+00:00", "trade", 9.931, 1000.0]
["2026-09-16T19:19:27.419622+00:00", "trade", 9.9442, 41.0]
["2026-09-16T19:19:28.000704+00:00", "trade", 9.9301, 6000.0]
["2026-09-16T19:19:28.001949+00:00", "trade", 9.9302, 71.0]
["2026-09-16T19:19:28.003075+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.009279+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.055975+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.315642+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.344096+00:00", "trade", 9.9486, 100.0]
["2026-09-16T19:19:28.508400+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.523125+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.525766+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:28.980311+00:00", "trade", 9.9305, 10.0]
["2026-09-16T19:19:28.981424+00:00", "trade", 9.94, 546.0]
["2026-09-16T19:19:28.984852+00:00", "trade", 9.944, 100.0]
["2026-09-16T19:19:28.985940+00:00", "trade", 9.935, 243.0]
["2026-09-16T19:19:28.986421+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:19:29.221950+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:29.313103+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:19:29.314239+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:19:29.323581+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:29.352857+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:19:29.775565+00:00", "trade", 9.9301, 3000.0]
["2026-09-16T19:19:30.010493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:30.134501+00:00", "trade", 9.9366, 1.0]
["2026-09-16T19:19:30.185694+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:30.196270+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:30.534929+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:30.611912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:30.612393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:30.906862+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:31.170416+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:19:31.502026+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:31.697009+00:00", "trade", 9.9377, 1.0]
["2026-09-16T19:19:31.748338+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:19:32.194441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.255010+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.465073+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:19:32.630890+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:19:32.634336+00:00", "trade", 9.93, 4300.0]
["2026-09-16T19:19:32.634429+00:00", "trade", 9.93, 1100.0]
["2026-09-16T19:19:32.634461+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.634461+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.634519+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:32.634607+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:19:32.634709+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:19:32.634793+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:19:32.634874+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:32.634902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.634973+00:00", "trade", 9.93, 99.0]
["2026-09-16T19:19:32.635058+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:32.635133+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:19:32.635211+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:19:32.635343+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.635424+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:19:32.635581+00:00", "trade", 9.931, 87.0]
["2026-09-16T19:19:32.636742+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.637183+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.646530+00:00", "trade", 9.93, 900.0]
["2026-09-16T19:19:32.647863+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.650556+00:00", "trade", 9.9301, 1701.0]
["2026-09-16T19:19:32.651847+00:00", "trade", 9.9309, 59.0]
["2026-09-16T19:19:32.651908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.652294+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.663084+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.665430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.665769+00:00", "trade", 9.93, 600.0]
["2026-09-16T19:19:32.665773+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:32.665809+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:32.665831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.666603+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:19:32.668380+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:32.731812+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:32.823325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:33.191599+00:00", "trade", 9.9437, 100.0]
["2026-09-16T19:19:33.198458+00:00", "trade", 9.9433, 100.0]
["2026-09-16T19:19:33.297050+00:00", "trade", 9.9365, 1.0]
["2026-09-16T19:19:33.340358+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:33.340368+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:33.402551+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:33.769533+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:34.298080+00:00", "trade", 9.935, 438.0]
["2026-09-16T19:19:34.305532+00:00", "trade", 9.935, 388.0]
["2026-09-16T19:19:34.323033+00:00", "trade", 9.935, 536.0]
["2026-09-16T19:19:34.491107+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:34.532320+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:34.654996+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:34.658462+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:19:34.658465+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:19:34.693688+00:00", "trade", 9.935, 231.0]
["2026-09-16T19:19:34.943416+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.176324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.177402+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.217913+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.345221+00:00", "trade", 9.9481, 100.0]
["2026-09-16T19:19:35.549464+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:35.549470+00:00", "trade", 9.93, 3.0]
["2026-09-16T19:19:35.549476+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:19:35.549476+00:00", "trade", 9.93, 56.0]
["2026-09-16T19:19:35.549476+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.549479+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:35.549479+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:35.549483+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:35.549483+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:35.549488+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:35.549488+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:19:35.549488+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:19:35.549491+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:35.549491+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:19:35.549676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.550188+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:19:35.550463+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.574504+00:00", "trade", 9.9305, 41.0]
["2026-09-16T19:19:35.575505+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:19:35.575858+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.722587+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.763419+00:00", "trade", 9.935, 130.0]
["2026-09-16T19:19:35.764080+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.764476+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.814134+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.815325+00:00", "trade", 9.9365, 1.0]
["2026-09-16T19:19:35.818655+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:35.851703+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.037039+00:00", "trade", 9.9319, 500.0]
["2026-09-16T19:19:36.046698+00:00", "trade", 9.94, 301.0]
["2026-09-16T19:19:36.047970+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.264594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.381758+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.419492+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.419572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.435375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.940751+00:00", "trade", 9.9386, 6.0]
["2026-09-16T19:19:36.940775+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:19:36.942014+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:19:36.942050+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:36.942201+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:36.942499+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:36.946179+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:36.946278+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:36.946657+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:36.946961+00:00", "trade", 9.935, 134.0]
["2026-09-16T19:19:36.947905+00:00", "trade", 9.9334, 50.0]
["2026-09-16T19:19:36.949100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:36.949581+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:37.160442+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:37.160878+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:37.181141+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:37.447666+00:00", "trade", 9.9481, 900.0]
["2026-09-16T19:19:37.534064+00:00", "trade", 9.93, 86.0]
["2026-09-16T19:19:38.180646+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:38.181643+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:38.201871+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:38.271617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.068435+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.068435+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.068510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.122072+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.122393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.122533+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.296627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.297063+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.970848+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:39.971279+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:40.413719+00:00", "trade", 9.93, 13.0]
["2026-09-16T19:19:40.414327+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:40.414728+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:40.415068+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:40.442509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:40.703689+00:00", "trade", 9.9314, 50.0]
["2026-09-16T19:19:41.158243+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158243+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:19:41.158249+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158249+00:00", "trade", 9.93, 94.0]
["2026-09-16T19:19:41.158252+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:19:41.158255+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158354+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158354+00:00", "trade", 9.93, 133.0]
["2026-09-16T19:19:41.158357+00:00", "trade", 9.93, 150.0]
["2026-09-16T19:19:41.158363+00:00", "trade", 9.93, 3.0]
["2026-09-16T19:19:41.158369+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:19:41.158390+00:00", "trade", 9.93, 46.0]
["2026-09-16T19:19:41.158411+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:19:41.158414+00:00", "trade", 9.93, 120.0]
["2026-09-16T19:19:41.158417+00:00", "trade", 9.93, 2100.0]
["2026-09-16T19:19:41.158417+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158435+00:00", "trade", 9.93, 1100.0]
["2026-09-16T19:19:41.158435+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:19:41.158444+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:19:41.158454+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158456+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:19:41.158459+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:19:41.158459+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:19:41.158469+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158480+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:41.158483+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:41.158486+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:19:41.158490+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:19:41.158493+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:41.158495+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:41.158499+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:19:41.158499+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:19:41.158504+00:00", "trade", 9.93, 260.0]
["2026-09-16T19:19:41.158504+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:41.158504+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:41.158508+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:19:41.158508+00:00", "trade", 9.93, 14.0]
["2026-09-16T19:19:41.158513+00:00", "trade", 9.93, 1400.0]
["2026-09-16T19:19:41.158513+00:00", "trade", 9.93, 1500.0]
["2026-09-16T19:19:41.158513+00:00", "trade", 9.93, 301.0]
["2026-09-16T19:19:41.158513+00:00", "trade", 9.93, 1400.0]
["2026-09-16T19:19:41.158519+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158519+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158519+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158519+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158530+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158530+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158570+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158570+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158580+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158585+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158590+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158600+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158600+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158605+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158650+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158685+00:00", "trade", 9.93, 67.0]
["2026-09-16T19:19:41.158691+00:00", "trade", 9.93, 233.0]
["2026-09-16T19:19:41.158694+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:19:41.158695+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158695+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158700+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158750+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158770+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158820+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158835+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158840+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158895+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:41.158910+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.158910+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.158920+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.158931+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:19:41.158980+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.158980+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159026+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159071+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159406+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159462+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159512+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159577+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159582+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159686+00:00", "trade", 9.9301, 56.0]
["2026-09-16T19:19:41.159747+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159752+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159782+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159782+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.159858+00:00", "trade", 9.93, 54.0]
["2026-09-16T19:19:41.159913+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.160073+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.160113+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.160889+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:41.161872+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.163331+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.164468+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.172142+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:19:41.179705+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.213610+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.329967+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.516793+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:19:41.694688+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:41.812528+00:00", "trade", 9.9427, 51.0]
["2026-09-16T19:19:41.844912+00:00", "trade", 9.9475, 100.0]
["2026-09-16T19:19:42.081291+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.081336+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.081798+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.082554+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.090253+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.095699+00:00", "trade", 9.9375, 948.0]
["2026-09-16T19:19:42.118450+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.119076+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.119314+00:00", "trade", 9.9201, 500.0]
["2026-09-16T19:19:42.119337+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.119617+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.119953+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.121021+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.130944+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.131140+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.136016+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.209095+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.336207+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:19:42.336231+00:00", "trade", 9.92, 200.0]
["2026-09-16T19:19:42.336351+00:00", "trade", 9.925, 101.0]
["2026-09-16T19:19:42.349189+00:00", "trade", 9.92, 10.0]
["2026-09-16T19:19:42.366065+00:00", "trade", 9.925, 1000.0]
["2026-09-16T19:19:42.367310+00:00", "trade", 9.9272, 54.0]
["2026-09-16T19:19:42.368278+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.368729+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.376996+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:19:42.377194+00:00", "trade", 9.925, 500.0]
["2026-09-16T19:19:42.536669+00:00", "trade", 9.93, 227.0]
["2026-09-16T19:19:42.537770+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:19:42.616899+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.617370+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.646975+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.776573+00:00", "trade", 9.9233, 100.0]
["2026-09-16T19:19:42.917924+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:42.957994+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.173045+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.173110+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.189765+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.212163+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.215090+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.216303+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.537750+00:00", "trade", 9.925, 1128.0]
["2026-09-16T19:19:43.538994+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.539445+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.770198+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.770624+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.770624+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.791208+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.937897+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.938057+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.938137+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.938528+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.942939+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.950907+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.961237+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.980287+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.980322+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.989469+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:43.997273+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.441789+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.444054+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.842170+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.842170+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.842310+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.847603+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.904884+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:44.904924+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.025465+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.025490+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.025756+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.029169+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.145555+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.145686+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.169784+00:00", "trade", 9.9223, 4.0]
["2026-09-16T19:19:45.172600+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.180047+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.180323+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:45.749026+00:00", "trade", 9.92, 22.0]
["2026-09-16T19:19:46.563629+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.563629+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.564105+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.567308+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.567784+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.665220+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.801389+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:46.802937+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.277364+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.278372+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.282096+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.652917+00:00", "trade", 9.925, 13.0]
["2026-09-16T19:19:47.654981+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.656144+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.656149+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.669426+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:47.760016+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:48.790273+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:48.790754+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:48.938179+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:49.430905+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:50.008497+00:00", "trade", 9.925, 2.0]
["2026-09-16T19:19:50.014562+00:00", "trade", 9.9303, 12.0]
["2026-09-16T19:19:50.014743+00:00", "trade", 9.925, 19.0]
["2026-09-16T19:19:50.014767+00:00", "trade", 9.925, 11.0]
["2026-09-16T19:19:50.014839+00:00", "trade", 9.925, 57.0]
["2026-09-16T19:19:50.027505+00:00", "trade", 9.925, 11.0]
["2026-09-16T19:19:50.244248+00:00", "trade", 9.9471, 100.0]
["2026-09-16T19:19:51.153426+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:51.875116+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:51.928032+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:51.928699+00:00", "trade", 9.925, 7.0]
["2026-09-16T19:19:51.935655+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:19:51.935658+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:19:51.943717+00:00", "trade", 9.925, 600.0]
["2026-09-16T19:19:51.943771+00:00", "trade", 9.925, 3296.0]
["2026-09-16T19:19:51.945016+00:00", "trade", 9.9255, 70.0]
["2026-09-16T19:19:51.946180+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:51.949933+00:00", "trade", 9.925, 1691.0]
["2026-09-16T19:19:52.282118+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:53.117077+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:53.186411+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:53.340953+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:19:53.419645+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:53.422281+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:53.423459+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:53.575806+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:53.817705+00:00", "trade", 9.925, 65.0]
["2026-09-16T19:19:53.898212+00:00", "trade", 9.925, 503.0]
["2026-09-16T19:19:54.106436+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:54.106441+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:54.315872+00:00", "trade", 9.93, 45.0]
["2026-09-16T19:19:54.327511+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:54.978713+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.504394+00:00", "trade", 9.925, 50.0]
["2026-09-16T19:19:55.513100+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:55.513112+00:00", "trade", 9.925, 300.0]
["2026-09-16T19:19:55.513654+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.513694+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.513694+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.513699+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.513734+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.514130+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.516980+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:55.516982+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:55.516985+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:55.516988+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:55.517658+00:00", "trade", 9.925, 300.0]
["2026-09-16T19:19:55.517864+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.519007+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.631534+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.632326+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.703550+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.704397+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.704427+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.704552+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.712762+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.712900+00:00", "trade", 9.93, 175.0]
["2026-09-16T19:19:55.718756+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:55.757259+00:00", "trade", 9.93, 254.0]
["2026-09-16T19:19:55.766265+00:00", "trade", 9.93, 364.0]
["2026-09-16T19:19:55.904079+00:00", "trade", 9.925, 118.0]
["2026-09-16T19:19:55.904100+00:00", "trade", 9.925, 382.0]
["2026-09-16T19:19:56.240561+00:00", "trade", 9.9421, 23.0]
["2026-09-16T19:19:56.271023+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.276571+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.276621+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.282134+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.290304+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.292469+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.434596+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.437799+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.711861+00:00", "trade", 9.925, 3.0]
["2026-09-16T19:19:56.728835+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.733215+00:00", "trade", 9.925, 6000.0]
["2026-09-16T19:19:56.734414+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.734589+00:00", "trade", 9.9254, 109.0]
["2026-09-16T19:19:56.810379+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.810399+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.815321+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.853795+00:00", "trade", 9.9299, 227.0]
["2026-09-16T19:19:56.854902+00:00", "trade", 9.93, 702.0]
["2026-09-16T19:19:56.855767+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.855772+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.910632+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.910672+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:56.910948+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.036150+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.036576+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.040275+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.215772+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.238379+00:00", "trade", 9.9281, 500.0]
["2026-09-16T19:19:57.294103+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.327721+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.327781+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.327999+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.329303+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:19:57.355615+00:00", "trade", 9.93, 974.0]
["2026-09-16T19:19:57.355618+00:00", "trade", 9.93, 83.0]
["2026-09-16T19:19:57.355621+00:00", "trade", 9.93, 464.0]
["2026-09-16T19:19:57.355628+00:00", "trade", 9.93, 3.0]
["2026-09-16T19:19:57.355630+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:19:57.355633+00:00", "trade", 9.93, 1400.0]
["2026-09-16T19:19:57.355670+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:19:57.355670+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.355672+00:00", "trade", 9.93, 170.0]
["2026-09-16T19:19:57.355678+00:00", "trade", 9.93, 830.0]
["2026-09-16T19:19:57.355685+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.355685+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.355688+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:19:57.355691+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:19:57.355693+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.355697+00:00", "trade", 9.93, 940.0]
["2026-09-16T19:19:57.355702+00:00", "trade", 9.93, 940.0]
["2026-09-16T19:19:57.355855+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.355875+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.355995+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:19:57.356015+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356020+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356035+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356052+00:00", "trade", 9.93, 60.0]
["2026-09-16T19:19:57.356054+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:19:57.356055+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356065+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356065+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356085+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356091+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356102+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:19:57.356105+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356110+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356110+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356141+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356154+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:19:57.356156+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356161+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356161+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356166+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356175+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:19:57.356176+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356178+00:00", "trade", 9.93, 60.0]
["2026-09-16T19:19:57.356182+00:00", "trade", 9.93, 40.0]
["2026-09-16T19:19:57.356184+00:00", "trade", 9.93, 960.0]
["2026-09-16T19:19:57.356191+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356205+00:00", "trade", 9.93, 900.0]
["2026-09-16T19:19:57.356206+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:19:57.356232+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:19:57.356276+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356381+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356416+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356427+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.356441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356446+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356667+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356687+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.356852+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.357203+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.357278+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.357414+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.357564+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.357714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.357720+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:19:57.357744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.358160+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.358215+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.358616+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.358732+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.358914+00:00", "trade", 9.9297, 51.0]
["2026-09-16T19:19:57.359131+00:00", "trade", 9.93, 51.0]
["2026-09-16T19:19:57.359209+00:00", "trade", 9.935, 8.0]
["2026-09-16T19:19:57.359236+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:19:57.359299+00:00", "trade", 9.93, 2.0]
["2026-09-16T19:19:57.359794+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.360356+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.360651+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.361518+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.362922+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.362977+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.364095+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.366891+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.378143+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.380679+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.383932+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.462435+00:00", "trade", 9.9294, 400.0]
["2026-09-16T19:19:57.496304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.499972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.517384+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.690354+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:57.744424+00:00", "trade", 9.9466, 500.0]
["2026-09-16T19:19:57.745918+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:19:57.800970+00:00", "trade", 9.935, 109.0]
["2026-09-16T19:19:58.004265+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:58.235450+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:58.235976+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:58.404245+00:00", "trade", 9.9466, 400.0]
["2026-09-16T19:19:58.437185+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:19:58.492305+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:58.826213+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:58.911841+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:59.092054+00:00", "trade", 9.935, 30.0]
["2026-09-16T19:19:59.522682+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:59.971150+00:00", "trade", 9.935, 25.0]
["2026-09-16T19:19:59.972866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:59.973348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:19:59.975748+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.008225+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.010522+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.013554+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:20:00.013554+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:20:00.013557+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:20:00.013563+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:20:00.013569+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:00.014165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014200+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014480+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014505+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.014641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.016921+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.032663+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.035610+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.155711+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:20:00.157044+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.157194+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.187697+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.205674+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:20:00.206928+00:00", "trade", 9.9352, 80.0]
["2026-09-16T19:20:00.207424+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.271414+00:00", "trade", 9.935, 1200.0]
["2026-09-16T19:20:00.271414+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:20:00.390286+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:20:00.391399+00:00", "trade", 9.94, 941.0]
["2026-09-16T19:20:00.391531+00:00", "trade", 9.935, 76.0]
["2026-09-16T19:20:00.416400+00:00", "trade", 9.935, 643.0]
["2026-09-16T19:20:00.618194+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:00.633676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.003390+00:00", "trade", 9.9333, 15.0]
["2026-09-16T19:20:02.159415+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.195140+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.214837+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.544330+00:00", "trade", 9.9461, 600.0]
["2026-09-16T19:20:02.843159+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:02.843162+00:00", "trade", 9.94, 111.0]
["2026-09-16T19:20:02.843180+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:20:02.843183+00:00", "trade", 9.94, 75.0]
["2026-09-16T19:20:02.844410+00:00", "trade", 9.9383, 52.0]
["2026-09-16T19:20:02.988264+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.988385+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.988670+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.989297+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:02.989823+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.022636+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.047725+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.055374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.209480+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.209801+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.221994+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.258292+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:20:03.386736+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.433071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.433888+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.434630+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.460311+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.689335+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.703238+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:20:03.703894+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.711191+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.712254+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.982195+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:03.982215+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.045189+00:00", "trade", 9.9459, 13.0]
["2026-09-16T19:20:04.271487+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.272054+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.282940+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.348911+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.866080+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.880083+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.880649+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.882965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.930373+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:04.930423+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:05.126801+00:00", "trade", 9.94, 85.0]
["2026-09-16T19:20:05.137588+00:00", "trade", 9.9399, 6000.0]
["2026-09-16T19:20:05.138836+00:00", "trade", 9.9399, 167.0]
["2026-09-16T19:20:05.157552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:05.180211+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:05.343496+00:00", "trade", 9.935, 24.0]
["2026-09-16T19:20:05.820732+00:00", "trade", 9.9356, 1093.0]
["2026-09-16T19:20:05.825914+00:00", "trade", 9.9305, 55.0]
["2026-09-16T19:20:05.825974+00:00", "trade", 9.9315, 87.0]
["2026-09-16T19:20:05.826064+00:00", "trade", 9.933, 118.0]
["2026-09-16T19:20:05.849140+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:05.852859+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.024758+00:00", "trade", 9.9356, 921.0]
["2026-09-16T19:20:06.487902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.586923+00:00", "trade", 9.935, 12.0]
["2026-09-16T19:20:06.587226+00:00", "trade", 9.935, 5.0]
["2026-09-16T19:20:06.587529+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.603662+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.611105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.780703+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.789719+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.796951+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.877939+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:06.877948+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:06.877957+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.877966+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:06.877966+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:06.877987+00:00", "trade", 9.94, 387.0]
["2026-09-16T19:20:06.879828+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895705+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.895711+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:06.895714+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:06.895724+00:00", "trade", 9.94, 45.0]
["2026-09-16T19:20:06.895727+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:20:06.895727+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:06.895729+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:06.895732+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:06.895750+00:00", "trade", 9.94, 2800.0]
["2026-09-16T19:20:06.895751+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895754+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:06.895754+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.895756+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:06.895760+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:06.895771+00:00", "trade", 9.94, 33.0]
["2026-09-16T19:20:06.895771+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.895957+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895957+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895958+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.895961+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:06.895961+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:20:06.895962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.895965+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.895967+00:00", "trade", 9.94, 2000.0]
["2026-09-16T19:20:06.895967+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:20:06.896007+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:06.896022+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:06.896028+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896028+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896298+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896388+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896448+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896709+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.896749+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.897355+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.898007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.898989+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.899771+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.899816+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.900588+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.904333+00:00", "trade", 9.945, 892.0]
["2026-09-16T19:20:06.910582+00:00", "trade", 9.945, 16.0]
["2026-09-16T19:20:06.914611+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.915638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.917738+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.920162+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:06.927512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.927547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.927567+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.927582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.927883+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.927898+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.928349+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.928725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.929231+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.929862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.931817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.932423+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.949459+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:06.950566+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.018448+00:00", "trade", 9.9497, 9000.0]
["2026-09-16T19:20:07.058608+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.059348+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:20:07.059588+00:00", "trade", 9.95, 94.0]
["2026-09-16T19:20:07.136358+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:20:07.136463+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.136604+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:07.136969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.137100+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:20:07.137302+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:20:07.137646+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.137701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.137716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.137726+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:20:07.137731+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.137736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.138112+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.138172+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.138333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.141811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.180728+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.332158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.373571+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.845325+00:00", "trade", 9.9399, 52.0]
["2026-09-16T19:20:07.846109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.846654+00:00", "trade", 9.94, 115.0]
["2026-09-16T19:20:07.847146+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.847150+00:00", "trade", 9.94, 52.0]
["2026-09-16T19:20:07.847322+00:00", "trade", 9.94, 81.0]
["2026-09-16T19:20:07.847640+00:00", "trade", 9.9492, 270.0]
["2026-09-16T19:20:07.848098+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.852589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.852990+00:00", "trade", 9.9456, 800.0]
["2026-09-16T19:20:07.853306+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.859422+00:00", "trade", 9.9456, 100.0]
["2026-09-16T19:20:07.902152+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:07.902558+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.007357+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.012719+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.104364+00:00", "trade", 9.9467, 9.0]
["2026-09-16T19:20:08.114792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.126460+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:20:08.173705+00:00", "trade", 9.95, 350.0]
["2026-09-16T19:20:08.215612+00:00", "trade", 9.947, 1.0]
["2026-09-16T19:20:08.393123+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.394326+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.394366+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.550758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.576178+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.576619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.689557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.690941+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.731768+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.731828+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.739676+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.794186+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.837018+00:00", "trade", 9.945, 30.0]
["2026-09-16T19:20:08.837120+00:00", "trade", 9.945, 95.0]
["2026-09-16T19:20:08.838772+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:08.853692+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:20:08.974582+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:20:09.174720+00:00", "trade", 9.95, 714.0]
["2026-09-16T19:20:09.175968+00:00", "trade", 9.9488, 55.0]
["2026-09-16T19:20:09.199456+00:00", "trade", 9.945, 111.0]
["2026-09-16T19:20:09.389348+00:00", "trade", 9.9416, 34.0]
["2026-09-16T19:20:09.495257+00:00", "trade", 9.95, 347.0]
["2026-09-16T19:20:09.770534+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:20:09.792648+00:00", "trade", 9.9469, 255.0]
["2026-09-16T19:20:09.839223+00:00", "trade", 9.942, 50.0]
["2026-09-16T19:20:09.946954+00:00", "trade", 9.9469, 4.0]
["2026-09-16T19:20:09.947318+00:00", "trade", 9.9469, 1.0]
["2026-09-16T19:20:10.041068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.058695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.058725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.120276+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.134314+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.134800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.152652+00:00", "trade", 9.945, 175.0]
["2026-09-16T19:20:10.192417+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.192868+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.201789+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.209834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.232964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.233480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.242446+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.259762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.260243+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.260764+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.304935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.304935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.540288+00:00", "trade", 9.945, 8700.0]
["2026-09-16T19:20:10.579062+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:20:10.654442+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:20:10.687353+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.699953+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.711916+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.735502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.741958+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.844055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.869507+00:00", "trade", 9.945, 54.0]
["2026-09-16T19:20:10.869786+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:10.870343+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:10.886922+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.906328+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:10.962797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.000151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.000592+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.101151+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.425160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.547857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.552433+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.553210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.555510+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.601394+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.644102+00:00", "trade", 9.9456, 100.0]
["2026-09-16T19:20:11.645850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.645850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.664268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.664354+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.670358+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.706569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:11.871378+00:00", "trade", 9.945, 659.0]
["2026-09-16T19:20:11.875600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:12.085734+00:00", "trade", 9.945, 55.0]
["2026-09-16T19:20:12.127728+00:00", "trade", 9.9368, 2.0]
["2026-09-16T19:20:12.143404+00:00", "trade", 9.945, 20.0]
["2026-09-16T19:20:12.150456+00:00", "trade", 9.945, 77.0]
["2026-09-16T19:20:12.168196+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:12.268785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:12.323626+00:00", "trade", 9.9469, 364.0]
["2026-09-16T19:20:12.499402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:12.499447+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:12.521259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:12.628342+00:00", "trade", 9.95, 233.0]
["2026-09-16T19:20:12.663192+00:00", "trade", 9.945, 23.0]
["2026-09-16T19:20:12.670719+00:00", "trade", 9.945, 17.0]
["2026-09-16T19:20:12.676478+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:20:12.680162+00:00", "trade", 9.945, 15.0]
["2026-09-16T19:20:12.687358+00:00", "trade", 9.9499, 10.0]
["2026-09-16T19:20:13.004181+00:00", "trade", 9.94, 2010.0]
["2026-09-16T19:20:13.005441+00:00", "trade", 9.94, 54.0]
["2026-09-16T19:20:13.006021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:13.279791+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:13.280889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:13.283004+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:13.295107+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:13.859172+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.146004+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.150980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.252852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.260400+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.364307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.711968+00:00", "trade", 9.9401, 2.0]
["2026-09-16T19:20:14.713105+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:20:14.713222+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:20:14.713817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:14.822760+00:00", "trade", 9.9469, 40.0]
["2026-09-16T19:20:15.001791+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.002233+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.004909+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.023318+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.050771+00:00", "trade", 9.945, 82.0]
["2026-09-16T19:20:15.502797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.538807+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.731549+00:00", "trade", 9.9401, 80.0]
["2026-09-16T19:20:15.733304+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.783403+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.821820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.823153+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.823363+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.913121+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.913196+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.913547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.932893+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.932933+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.933375+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:15.933926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.003476+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.004173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.004934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.030004+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.030711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.031367+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.031407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.033407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.040168+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.040674+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.044834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.057975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.058412+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.146105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.301714+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.301850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.462221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.462221+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:16.584546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.021009+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:20:17.047977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.048453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.071442+00:00", "trade", 9.9348, 84.0]
["2026-09-16T19:20:17.071890+00:00", "trade", 9.9351, 704.0]
["2026-09-16T19:20:17.071986+00:00", "trade", 9.9345, 10.0]
["2026-09-16T19:20:17.072049+00:00", "trade", 9.9347, 454.0]
["2026-09-16T19:20:17.135590+00:00", "trade", 9.9408, 184.0]
["2026-09-16T19:20:17.140835+00:00", "trade", 9.9355, 11.0]
["2026-09-16T19:20:17.348376+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.349819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.352435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.398530+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.398565+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.398685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.399652+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.450333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.450779+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.452257+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.520595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.520610+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.520725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.521557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.522569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.566504+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.684721+00:00", "trade", 9.9455, 300.0]
["2026-09-16T19:20:17.864001+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.864025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.865324+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.865765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:17.930007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:18.073052+00:00", "trade", 9.945, 67.0]
["2026-09-16T19:20:18.373821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:18.382116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:18.387143+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.017781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.041956+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:19.042041+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:19.042284+00:00", "trade", 9.94, 387.0]
["2026-09-16T19:20:19.042356+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:19.042570+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.433489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.433589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.609437+00:00", "trade", 9.94, 64.0]
["2026-09-16T19:20:19.609531+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:19.610680+00:00", "trade", 9.9406, 50.0]
["2026-09-16T19:20:19.611732+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.617382+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:19.617548+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:19.622052+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:19.656568+00:00", "trade", 9.94, 1848.0]
["2026-09-16T19:20:19.657813+00:00", "trade", 9.94, 71.0]
["2026-09-16T19:20:19.658308+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.694904+00:00", "trade", 9.94, 2661.0]
["2026-09-16T19:20:19.694905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.695290+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.695817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.696154+00:00", "trade", 9.94, 72.0]
["2026-09-16T19:20:19.696356+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:19.696374+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:19.696739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.697201+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:20:19.697977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:19.698449+00:00", "trade", 9.94, 127.0]
["2026-09-16T19:20:19.891733+00:00", "trade", 9.945, 1600.0]
["2026-09-16T19:20:19.892855+00:00", "trade", 9.945, 712.0]
["2026-09-16T19:20:19.894100+00:00", "trade", 9.945, 62.0]
["2026-09-16T19:20:19.894683+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:19.925810+00:00", "trade", 9.95, 72.0]
["2026-09-16T19:20:19.925834+00:00", "trade", 9.945, 72.0]
["2026-09-16T19:20:20.164726+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:20.454240+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:20:20.454240+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:20.454243+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:20.454748+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:20.454848+00:00", "trade", 9.94, 247.0]
["2026-09-16T19:20:20.454848+00:00", "trade", 9.94, 1600.0]
["2026-09-16T19:20:20.455166+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455181+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455196+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:20.455196+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455200+00:00", "trade", 9.94, 10000.0]
["2026-09-16T19:20:20.455221+00:00", "trade", 9.94, 233.0]
["2026-09-16T19:20:20.455226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455251+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455266+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455335+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:20.455347+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:20.455376+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455401+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455496+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455501+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455511+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455521+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455566+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:20.455587+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455747+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455782+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455816+00:00", "trade", 9.9408, 55.0]
["2026-09-16T19:20:20.455857+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455861+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:20.455864+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:20.455887+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.455969+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:20.455987+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456008+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456120+00:00", "trade", 9.94, 53.0]
["2026-09-16T19:20:20.456283+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456288+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456343+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456378+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456439+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456469+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456478+00:00", "trade", 9.94, 278.0]
["2026-09-16T19:20:20.456484+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456534+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456920+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456935+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.456955+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.457106+00:00", "trade", 9.94, 52.0]
["2026-09-16T19:20:20.457381+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.457482+00:00", "trade", 9.935, 112.0]
["2026-09-16T19:20:20.459185+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.462874+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.463851+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.467871+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.478496+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:20.558757+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.766375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:20.766826+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:21.124295+00:00", "trade", 9.9453, 8.0]
["2026-09-16T19:20:21.125480+00:00", "trade", 9.935, 13.0]
["2026-09-16T19:20:21.227856+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:21.228482+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:21.345375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:21.390026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.018797+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:20:22.021100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.021857+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.047358+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.050039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.117963+00:00", "trade", 9.9406, 18.0]
["2026-09-16T19:20:22.264433+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.265496+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.265952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.265952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.305761+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.498033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.527197+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.609904+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.676712+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:20:22.677324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.677836+00:00", "trade", 9.935, 619.0]
["2026-09-16T19:20:22.679081+00:00", "trade", 9.9364, 66.0]
["2026-09-16T19:20:22.680326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.775267+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.860159+00:00", "trade", 9.935, 72.0]
["2026-09-16T19:20:22.986138+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:22.986450+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:22.987596+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:22.988092+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:22.988228+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.988268+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.988614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:22.990709+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.001688+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:23.002626+00:00", "trade", 9.94, 105.0]
["2026-09-16T19:20:23.002875+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:23.003539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.003634+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.004030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.004591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.057763+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.071455+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.088798+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:23.088822+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.107957+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:23.107960+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:20:23.107960+00:00", "trade", 9.94, 1014.0]
["2026-09-16T19:20:23.107987+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.108418+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.108468+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.108468+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.108704+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.109208+00:00", "trade", 9.9398, 61.0]
["2026-09-16T19:20:23.110067+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.170836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:23.179682+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:24.077981+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:24.084742+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:24.084742+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:24.182254+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:24.213162+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:24.899700+00:00", "trade", 9.94, 72.0]
["2026-09-16T19:20:24.899703+00:00", "trade", 9.94, 128.0]
["2026-09-16T19:20:24.987166+00:00", "trade", 9.935, 842.0]
["2026-09-16T19:20:24.988411+00:00", "trade", 9.938, 56.0]
["2026-09-16T19:20:25.589437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:25.592038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:25.596966+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:25.597069+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:20:25.597568+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:20:25.598348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:25.598453+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:26.096401+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:26.159486+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:26.189948+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:27.014104+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:20:27.555136+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:27.716514+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:28.031631+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:20:28.031634+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:28.031634+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:28.031637+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:28.031641+00:00", "trade", 9.94, 2800.0]
["2026-09-16T19:20:28.031643+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:20:28.031646+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:28.031663+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031680+00:00", "trade", 9.94, 182.0]
["2026-09-16T19:20:28.031689+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:28.031694+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:28.031694+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:28.031694+00:00", "trade", 9.94, 281.0]
["2026-09-16T19:20:28.031700+00:00", "trade", 9.94, 6718.0]
["2026-09-16T19:20:28.031700+00:00", "trade", 9.94, 5000.0]
["2026-09-16T19:20:28.031758+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031773+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031789+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031789+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031789+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031789+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031793+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031798+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031802+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031804+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031809+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031809+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031813+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031934+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031939+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031944+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031944+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031949+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031954+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031969+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031969+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.031989+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.032009+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.032031+00:00", "trade", 9.94, 182.0]
["2026-09-16T19:20:28.032119+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.032144+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.032189+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.032249+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:28.032299+00:00", "trade", 9.94, 518.0]
["2026-09-16T19:20:28.032304+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032340+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032350+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:28.032465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032510+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032610+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032786+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032891+00:00", "trade", 9.9395, 57.0]
["2026-09-16T19:20:28.032901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032906+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032906+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.032948+00:00", "trade", 9.94, 78.0]
["2026-09-16T19:20:28.033002+00:00", "trade", 9.94, 54.0]
["2026-09-16T19:20:28.033059+00:00", "trade", 9.94, 211.0]
["2026-09-16T19:20:28.033066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.033113+00:00", "trade", 9.94, 135.0]
["2026-09-16T19:20:28.033292+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.033303+00:00", "trade", 9.945, 700.0]
["2026-09-16T19:20:28.033337+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.033402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.034013+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.034189+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.034364+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:28.034518+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:20:28.034521+00:00", "trade", 9.945, 533.0]
["2026-09-16T19:20:28.035763+00:00", "trade", 9.9436, 68.0]
["2026-09-16T19:20:28.036169+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.036548+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:20:28.036575+00:00", "trade", 9.945, 60.0]
["2026-09-16T19:20:28.038068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.039101+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.045997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.048804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.082083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.390708+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:28.392981+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:28.394986+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.395026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.395026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.395095+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:28.395437+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.396099+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.496577+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.497054+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.970118+00:00", "trade", 9.9484, 100.0]
["2026-09-16T19:20:28.987378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.987485+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:20:28.988295+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:28.988792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.032310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.032350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.032658+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:20:29.033232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.213691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.413270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.432425+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.432440+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.480976+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.481457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.481527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.481527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.481537+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.481978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.482058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.482058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.482058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.483416+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.485697+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.537595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.537956+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538437+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538497+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.538983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.539018+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.539219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.540557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.625213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.626667+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.626672+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.627504+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.627935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.633774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.688965+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.689441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.699029+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.714876+00:00", "trade", 9.95, 522.0]
["2026-09-16T19:20:29.728017+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.728489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.770709+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.771195+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.771260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.771591+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.771671+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.771711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.771791+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.772914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:29.812368+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.010549+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.078154+00:00", "trade", 9.95, 411.0]
["2026-09-16T19:20:30.078214+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.079091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.079405+00:00", "trade", 9.9475, 60.0]
["2026-09-16T19:20:30.082134+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.104858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.141560+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:20:30.246830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.593980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:30.623701+00:00", "trade", 9.9366, 1020.0]
["2026-09-16T19:20:30.827815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.056573+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.056849+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.057330+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.057450+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.057887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.074736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.079196+00:00", "trade", 9.945, 734.0]
["2026-09-16T19:20:31.079229+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:20:31.079779+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.080220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.246740+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.259114+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.259160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.259160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.259555+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.270436+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.425600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.426046+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.427002+00:00", "trade", 9.945, 470.0]
["2026-09-16T19:20:31.501540+00:00", "trade", 9.945, 1339.0]
["2026-09-16T19:20:31.502543+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:31.502794+00:00", "trade", 9.945, 71.0]
["2026-09-16T19:20:31.807860+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:20:32.391098+00:00", "trade", 9.945, 60.0]
["2026-09-16T19:20:32.840832+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:32.871889+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:20:33.009009+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:20:33.011009+00:00", "trade", 9.9425, 1.0]
["2026-09-16T19:20:33.328837+00:00", "trade", 9.9398, 8800.0]
["2026-09-16T19:20:33.831189+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:33.831896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:33.922261+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:33.922952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:33.924516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:33.930581+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:20:34.290461+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:20:34.290461+00:00", "trade", 9.95, 500.0]
["2026-09-16T19:20:34.292049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:34.292695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:34.306669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:34.891262+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:34.934233+00:00", "trade", 9.9398, 100.0]
["2026-09-16T19:20:35.143516+00:00", "trade", 9.9398, 33.0]
["2026-09-16T19:20:35.144439+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.169954+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.278191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.279274+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.280111+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.331613+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.331689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.331894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.333799+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.333809+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.335999+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.337172+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.422444+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.422790+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.423096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.570130+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:35.787952+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:20:35.788109+00:00", "trade", 9.945, 18.0]
["2026-09-16T19:20:36.145718+00:00", "trade", 9.945, 80.0]
["2026-09-16T19:20:36.156517+00:00", "trade", 9.9416, 400.0]
["2026-09-16T19:20:36.272944+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.275125+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.304795+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.351541+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.351551+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.353867+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.361871+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.362332+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.362788+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.419302+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.419472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.496997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.497352+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.501911+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:20:36.509892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:36.529735+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.016064+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:20:37.021807+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:20:37.107490+00:00", "trade", 9.9499, 6000.0]
["2026-09-16T19:20:37.108732+00:00", "trade", 9.9497, 190.0]
["2026-09-16T19:20:37.960483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.960764+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.960919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.960924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.960944+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.965254+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.967289+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:37.981799+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:38.011444+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:38.011950+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:38.073812+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:38.142828+00:00", "trade", 9.9399, 100.0]
["2026-09-16T19:20:38.176712+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:38.264792+00:00", "trade", 9.938, 400.0]
["2026-09-16T19:20:38.272093+00:00", "trade", 9.938, 200.0]
["2026-09-16T19:20:38.296216+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:39.313612+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:39.333860+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:39.334422+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:39.463505+00:00", "trade", 9.9499, 200.0]
["2026-09-16T19:20:40.002479+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.003822+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.011841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.021203+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.052467+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.052638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.059765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:40.087375+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:41.295370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:41.315939+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:41.456147+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.195814+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.264272+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.264808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.265254+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.393138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.707921+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.765297+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:43.867039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.084270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.084615+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.084630+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.084711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.136058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.266603+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.438854+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:20:44.514141+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.579406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.580002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.580433+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.580874+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.640797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.640817+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.870301+00:00", "trade", 9.945, 629.0]
["2026-09-16T19:20:44.906508+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:44.995289+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.174870+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:20:45.265666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.304192+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.523553+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.524025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.572084+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.655472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:45.777898+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.108373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.109741+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.141877+00:00", "trade", 9.9399, 100.0]
["2026-09-16T19:20:46.534239+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.534841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.566932+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.566937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.779831+00:00", "trade", 9.9499, 1250.0]
["2026-09-16T19:20:46.781000+00:00", "trade", 9.95, 427.0]
["2026-09-16T19:20:46.781792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.781832+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.782273+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.784663+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:20:46.804662+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.852801+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.981983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:46.982058+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.046807+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.047288+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.054691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.155360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.156121+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.156603+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.205801+00:00", "trade", 9.94, 9.0]
["2026-09-16T19:20:47.206416+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.207178+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.298129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.298886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.308534+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.309531+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.318299+00:00", "trade", 9.9416, 547.0]
["2026-09-16T19:20:47.319650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.320407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.320853+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.320898+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.364908+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.365349+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.395240+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.395280+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.395761+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.421727+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.544730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.591646+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.604787+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.605304+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:47.727273+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:48.032934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:48.033275+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:48.343417+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:48.475987+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:48.521631+00:00", "trade", 9.9399, 21.0]
["2026-09-16T19:20:48.523008+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:48.545893+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:49.043254+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:49.153732+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:49.261229+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:20:49.261990+00:00", "trade", 9.945, 61.0]
["2026-09-16T19:20:49.262159+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:49.262185+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:20:49.262209+00:00", "trade", 9.945, 11.0]
["2026-09-16T19:20:49.404222+00:00", "trade", 9.9435, 1300.0]
["2026-09-16T19:20:49.405615+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.049199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.049314+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.055088+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.055104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.055213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.055213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.055494+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.085194+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.127269+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.128011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.326668+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.397755+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:50.398333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.398654+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.407242+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:50.407781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.407841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.407861+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.407891+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.408212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.408347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.460175+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.460190+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.582267+00:00", "trade", 9.945, 5000.0]
["2026-09-16T19:20:50.720699+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.754065+00:00", "trade", 9.94, 402.0]
["2026-09-16T19:20:50.755000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.755000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:50.755145+00:00", "trade", 9.95, 511.0]
["2026-09-16T19:20:50.755325+00:00", "trade", 9.945, 9.0]
["2026-09-16T19:20:50.756390+00:00", "trade", 9.943, 50.0]
["2026-09-16T19:20:50.830134+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:20:51.252838+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:51.436193+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:51.530347+00:00", "trade", 9.9499, 90.0]
["2026-09-16T19:20:51.550259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:51.929184+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:52.123247+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:52.123314+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:52.124037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:52.490155+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:52.490170+00:00", "trade", 9.94, 174.0]
["2026-09-16T19:20:52.501334+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:52.505555+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:52.508090+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:20:52.514260+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:20:52.522924+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:52.534820+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:52.546049+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:53.509249+00:00", "trade", 9.9401, 6000.0]
["2026-09-16T19:20:53.512677+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:53.657712+00:00", "trade", 9.9374, 955.0]
["2026-09-16T19:20:53.720789+00:00", "trade", 9.945, 1800.0]
["2026-09-16T19:20:53.844499+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:54.300052+00:00", "trade", 9.9401, 20.0]
["2026-09-16T19:20:54.300076+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:20:54.533211+00:00", "trade", 9.945, 1073.0]
["2026-09-16T19:20:54.534119+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:20:54.534291+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:54.534366+00:00", "trade", 9.94, 350.0]
["2026-09-16T19:20:54.540979+00:00", "trade", 9.945, 536.0]
["2026-09-16T19:20:55.401837+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401837+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:20:55.401840+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401843+00:00", "trade", 9.94, 18.0]
["2026-09-16T19:20:55.401852+00:00", "trade", 9.94, 140.0]
["2026-09-16T19:20:55.401852+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401855+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:20:55.401861+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.401864+00:00", "trade", 9.94, 5349.0]
["2026-09-16T19:20:55.401864+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:55.401867+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401870+00:00", "trade", 9.94, 220.0]
["2026-09-16T19:20:55.401873+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.401873+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:20:55.401876+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401884+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:55.401885+00:00", "trade", 9.94, 882.0]
["2026-09-16T19:20:55.401888+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401888+00:00", "trade", 9.94, 18.0]
["2026-09-16T19:20:55.401915+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401939+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.401939+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.401942+00:00", "trade", 9.94, 617.0]
["2026-09-16T19:20:55.402084+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:55.402089+00:00", "trade", 9.94, 24.0]
["2026-09-16T19:20:55.402090+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:55.402093+00:00", "trade", 9.94, 360.0]
["2026-09-16T19:20:55.402093+00:00", "trade", 9.94, 40.0]
["2026-09-16T19:20:55.402099+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402099+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402117+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402128+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.402162+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402174+00:00", "trade", 9.94, 260.0]
["2026-09-16T19:20:55.402199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:20:55.402219+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:55.402303+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402350+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:55.402365+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:55.402381+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:20:55.402384+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:20:55.402384+00:00", "trade", 9.94, 422.0]
["2026-09-16T19:20:55.402393+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402450+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402459+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402471+00:00", "trade", 9.94, 40.0]
["2026-09-16T19:20:55.402522+00:00", "trade", 9.94, 240.0]
["2026-09-16T19:20:55.402555+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402558+00:00", "trade", 9.94, 622.0]
["2026-09-16T19:20:55.402560+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402565+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402585+00:00", "trade", 9.95, 965.0]
["2026-09-16T19:20:55.402605+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402625+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402656+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402696+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402724+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402806+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.402811+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402826+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:20:55.402847+00:00", "trade", 9.94, 83.0]
["2026-09-16T19:20:55.402850+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:20:55.402871+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.402976+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403015+00:00", "trade", 9.94, 98.0]
["2026-09-16T19:20:55.403015+00:00", "trade", 9.94, 702.0]
["2026-09-16T19:20:55.403067+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403073+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:55.403407+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403432+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403512+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403583+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403587+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.403653+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:20:55.403703+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403795+00:00", "trade", 9.94, 398.0]
["2026-09-16T19:20:55.403797+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:20:55.403800+00:00", "trade", 9.94, 202.0]
["2026-09-16T19:20:55.403803+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.403979+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404140+00:00", "trade", 9.94, 1600.0]
["2026-09-16T19:20:55.404244+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404259+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404279+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404319+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404615+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.404761+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.405964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.406139+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.406399+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.406399+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.406449+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.406515+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.407021+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.407672+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.407923+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.410023+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411065+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411131+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411166+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411857+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.411877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.462034+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:20:55.486269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.486470+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.502818+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.516962+00:00", "trade", 9.935, 240.0]
["2026-09-16T19:20:55.517959+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.784803+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.845026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.845462+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.845604+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:20:55.845628+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.915569+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.916050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.916411+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.916927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:55.971386+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.113895+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:20:56.114295+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:20:56.114734+00:00", "trade", 9.94, 298.0]
["2026-09-16T19:20:56.114737+00:00", "trade", 9.94, 302.0]
["2026-09-16T19:20:56.114872+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.115101+00:00", "trade", 9.94, 698.0]
["2026-09-16T19:20:56.183571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.186001+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.310617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.366956+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.518028+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:20:56.598827+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.598827+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.692752+00:00", "trade", 9.938, 2.0]
["2026-09-16T19:20:56.800922+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.801699+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.868252+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:20:56.868718+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.945265+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.946062+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:56.982994+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.023451+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.137727+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.245724+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.246160+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.246165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.517993+00:00", "trade", 9.935, 674.0]
["2026-09-16T19:20:57.997525+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:57.997525+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:58.270658+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:58.518139+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:20:58.535544+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:20:58.740217+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:20:58.884472+00:00", "trade", 9.9433, 100.0]
["2026-09-16T19:20:59.015575+00:00", "trade", 9.935, 700.0]
["2026-09-16T19:20:59.015575+00:00", "trade", 9.935, 700.0]
["2026-09-16T19:20:59.016595+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:59.017076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:59.022163+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:20:59.024551+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:20:59.027414+00:00", "trade", 9.935, 433.0]
["2026-09-16T19:20:59.027417+00:00", "trade", 9.935, 967.0]
["2026-09-16T19:20:59.030180+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:20:59.141697+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:59.141737+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:59.234567+00:00", "trade", 9.9399, 100.0]
["2026-09-16T19:20:59.346243+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:20:59.559269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.010566+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.016078+00:00", "trade", 9.9301, 220.0]
["2026-09-16T19:21:00.072931+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:21:00.072931+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:21:00.072934+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:21:00.073521+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.079710+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.086161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.086306+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.086361+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.086552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.089524+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.097062+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.109842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.111895+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.111967+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:21:00.120542+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.124787+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.151601+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.152960+00:00", "trade", 9.94, 203.0]
["2026-09-16T19:21:00.152960+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.153045+00:00", "trade", 9.94, 3000.0]
["2026-09-16T19:21:00.153048+00:00", "trade", 9.94, 2900.0]
["2026-09-16T19:21:00.153051+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.153060+00:00", "trade", 9.94, 3097.0]
["2026-09-16T19:21:00.153060+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:21:00.153060+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:00.153066+00:00", "trade", 9.94, 3302.0]
["2026-09-16T19:21:00.153066+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:00.153180+00:00", "trade", 9.94, 185.0]
["2026-09-16T19:21:00.153205+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153225+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153275+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153280+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153285+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153310+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153325+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.153325+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.153331+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:21:00.153331+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:21:00.153331+00:00", "trade", 9.94, 426.0]
["2026-09-16T19:21:00.153333+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:21:00.153340+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153511+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.153514+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:00.153601+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153646+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153650+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:21:00.153650+00:00", "trade", 9.94, 1152.0]
["2026-09-16T19:21:00.153651+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153651+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153656+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:21:00.153656+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153656+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153656+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153656+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153661+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153664+00:00", "trade", 9.94, 1152.0]
["2026-09-16T19:21:00.153664+00:00", "trade", 9.94, 2452.0]
["2026-09-16T19:21:00.153666+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153671+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153691+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153691+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153721+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153747+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:00.153805+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:21:00.153806+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.153863+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:00.153902+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154067+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154082+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154205+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:00.154212+00:00", "trade", 9.94, 250.0]
["2026-09-16T19:21:00.154268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154283+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154284+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:21:00.154528+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154759+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.154876+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:21:00.155165+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.156683+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.157450+00:00", "trade", 9.945, 635.0]
["2026-09-16T19:21:00.161567+00:00", "trade", 9.9399, 50.0]
["2026-09-16T19:21:00.162424+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:00.162542+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.163279+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.163284+00:00", "trade", 9.94, 595.0]
["2026-09-16T19:21:00.163770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.164943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.164948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.164963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.165289+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.165309+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.165424+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.166071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.173473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.174511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.181557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.186096+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:21:00.207604+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.256971+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.262718+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:00.271610+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:00.293803+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:21:00.300765+00:00", "trade", 9.945, 1200.0]
["2026-09-16T19:21:00.317149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.317159+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.328030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.626219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.636904+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.897984+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.898070+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.898455+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.898465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.898491+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.898586+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.900480+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.912709+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:00.913316+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.913351+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.934757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.935158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.935198+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.935323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.937834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.938275+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:00.997775+00:00", "trade", 9.945, 437.0]
["2026-09-16T19:21:00.998423+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.154303+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.154769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.274111+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:21:01.274789+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.275220+00:00", "trade", 9.945, 486.0]
["2026-09-16T19:21:01.324327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.339251+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:21:01.340130+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.342367+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:21:01.457969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.459488+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.465467+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.469066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.477832+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.501683+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.503387+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.503407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.503574+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:21:01.503608+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.504716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.505337+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.505653+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.505918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.505943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.506565+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.507582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.509011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.509948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.517030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:01.520834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:02.056593+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:02.063284+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:02.708660+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:02.872705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.057241+00:00", "trade", 9.95, 753.0]
["2026-09-16T19:21:03.058311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.058658+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:03.061482+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:03.095675+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.179100+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:21:03.242467+00:00", "trade", 9.9401, 3.0]
["2026-09-16T19:21:03.591262+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.592740+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.719943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.769140+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:03.849846+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.849866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.849906+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.867428+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.892277+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:03.996462+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:04.061574+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:04.061694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:04.061734+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:04.062211+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:04.103143+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:04.426015+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:04.470756+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:05.243618+00:00", "trade", 9.945, 9.0]
["2026-09-16T19:21:05.283637+00:00", "trade", 9.945, 32.0]
["2026-09-16T19:21:05.685868+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:05.696493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:05.696538+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:05.710666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:05.748040+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.024768+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.025294+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.030215+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.066565+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:06.066582+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.067028+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.067028+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.241407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.241487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.241808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.242044+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.243686+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:21:06.243713+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.244124+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.244605+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.244795+00:00", "trade", 9.945, 190.0]
["2026-09-16T19:21:06.244882+00:00", "trade", 9.945, 1010.0]
["2026-09-16T19:21:06.245447+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.245782+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.246123+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.271047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.298250+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:21:06.311228+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.432967+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.472219+00:00", "trade", 9.95, 185.0]
["2026-09-16T19:21:06.479002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.496851+00:00", "trade", 9.95, 285.0]
["2026-09-16T19:21:06.535832+00:00", "trade", 9.95, 137.0]
["2026-09-16T19:21:06.536418+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.536899+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.699159+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.733631+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.733676+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:06.752271+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:07.007973+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:07.333958+00:00", "trade", 9.9469, 100.0]
["2026-09-16T19:21:07.509219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:07.555424+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:08.622618+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:08.623536+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:08.623896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:08.624398+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:08.691557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:08.890101+00:00", "trade", 9.945, 15.0]
["2026-09-16T19:21:08.891231+00:00", "trade", 9.94, 4.0]
["2026-09-16T19:21:08.891385+00:00", "trade", 9.945, 11.0]
["2026-09-16T19:21:08.892609+00:00", "trade", 9.945, 46.0]
["2026-09-16T19:21:09.450804+00:00", "trade", 9.9486, 2500.0]
["2026-09-16T19:21:09.454810+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:09.581016+00:00", "trade", 9.9419, 300.0]
["2026-09-16T19:21:09.582373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:10.503737+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:10.679244+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:10.942529+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:10.942564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.057212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.072418+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.072558+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.072737+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:21:11.072821+00:00", "trade", 9.94, 185.0]
["2026-09-16T19:21:11.073290+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.073350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.073375+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.073430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.073435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.074348+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.087529+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.187617+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:11.294862+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:21:11.615171+00:00", "trade", 9.9466, 500.0]
["2026-09-16T19:21:12.065201+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:12.258074+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:12.261001+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:12.265941+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:21:12.370962+00:00", "trade", 9.9402, 6.0]
["2026-09-16T19:21:12.527388+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:21:12.548494+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:12.596799+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:12.648359+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:12.745432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:12.908830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:13.163390+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:13.839922+00:00", "trade", 9.9419, 300.0]
["2026-09-16T19:21:14.043380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:14.043896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:14.114920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:14.217017+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:14.294702+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:14.425921+00:00", "trade", 9.94, 8.0]
["2026-09-16T19:21:14.866370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:15.047732+00:00", "trade", 9.95, 247.0]
["2026-09-16T19:21:15.050814+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:15.080198+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:15.201000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:15.227277+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:15.227784+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:15.233327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.520149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.521331+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.521381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.557557+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.735721+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.774097+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.831699+00:00", "trade", 9.9382, 961.0]
["2026-09-16T19:21:16.836430+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.836435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:16.936016+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:21:16.997257+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.407945+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:17.408148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408198+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:17.408253+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408264+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:21:17.408268+00:00", "trade", 9.94, 1300.0]
["2026-09-16T19:21:17.408279+00:00", "trade", 9.94, 7.0]
["2026-09-16T19:21:17.408279+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:17.408448+00:00", "trade", 9.94, 76.0]
["2026-09-16T19:21:17.408451+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:17.408451+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:21:17.408479+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408509+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408517+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:21:17.408520+00:00", "trade", 9.94, 247.0]
["2026-09-16T19:21:17.408523+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:17.408534+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408534+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408534+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408549+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408594+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408594+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408599+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408599+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408669+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408749+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408833+00:00", "trade", 9.94, 190.0]
["2026-09-16T19:21:17.408865+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408887+00:00", "trade", 9.94, 739.0]
["2026-09-16T19:21:17.408905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408925+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408980+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.408983+00:00", "trade", 9.94, 190.0]
["2026-09-16T19:21:17.409094+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:17.409100+00:00", "trade", 9.94, 171.0]
["2026-09-16T19:21:17.409121+00:00", "trade", 9.945, 845.0]
["2026-09-16T19:21:17.409441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.409458+00:00", "trade", 9.94, 195.0]
["2026-09-16T19:21:17.409701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.412598+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.418082+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:21:17.517087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.832713+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:21:17.833293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.833318+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.833348+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.833724+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.849456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.849496+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.937786+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.937846+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.940091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.941369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:17.963688+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:18.155524+00:00", "trade", 9.95, 337.0]
["2026-09-16T19:21:18.178658+00:00", "trade", 9.9499, 1.0]
["2026-09-16T19:21:18.326685+00:00", "trade", 9.945, 20.0]
["2026-09-16T19:21:18.873148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:18.873589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:18.879433+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:18.880109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:19.327853+00:00", "trade", 9.945, 13.0]
["2026-09-16T19:21:19.388146+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:21:19.388758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:19.439583+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:21:19.579713+00:00", "trade", 9.945, 285.0]
["2026-09-16T19:21:20.630496+00:00", "trade", 9.9426, 460.0]
["2026-09-16T19:21:21.526700+00:00", "trade", 9.9384, 2.0]
["2026-09-16T19:21:21.728516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.728521+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.728556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.728556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.728997+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.876252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.879770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.880286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.881409+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:21.939467+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.023617+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.071906+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.109115+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.176785+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.192843+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:21:22.253124+00:00", "trade", 9.95, 397.0]
["2026-09-16T19:21:22.498398+00:00", "trade", 9.95, 245.0]
["2026-09-16T19:21:22.499412+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.536460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.667250+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:22.964809+00:00", "trade", 9.9499, 137.0]
["2026-09-16T19:21:23.077320+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:23.088072+00:00", "trade", 9.94, 245.0]
["2026-09-16T19:21:23.089042+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:23.099948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:23.125045+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:21:23.372561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:23.429276+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:23.451344+00:00", "trade", 9.9486, 30.0]
["2026-09-16T19:21:23.451467+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:21:23.522126+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:21:23.629927+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:23.888461+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.192032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.192093+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.192158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.192609+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.234293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.295939+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.595456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.622181+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:21:24.623495+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.623519+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.623549+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.623586+00:00", "trade", 9.945, 70.0]
["2026-09-16T19:21:24.623637+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.623733+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:24.623763+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.624001+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.627287+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.627378+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.627708+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:24.727930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:25.029472+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:25.035691+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:25.036475+00:00", "trade", 9.94, 71.0]
["2026-09-16T19:21:25.036547+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:25.038152+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:25.693951+00:00", "trade", 9.94, 337.0]
["2026-09-16T19:21:26.264090+00:00", "trade", 9.9423, 100.0]
["2026-09-16T19:21:26.498506+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:26.498547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:26.498992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:26.616502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.224381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.248347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.364834+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.364950+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.523802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.650839+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.651646+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.932212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.932212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:27.936171+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:28.678036+00:00", "trade", 9.9393, 18.0]
["2026-09-16T19:21:29.085470+00:00", "trade", 9.945, 168.0]
["2026-09-16T19:21:29.086679+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:21:29.728800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:29.860923+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:29.972639+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:29.983359+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:30.010594+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:30.084114+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:30.162701+00:00", "trade", 9.9422, 48.0]
["2026-09-16T19:21:30.208675+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:30.421234+00:00", "trade", 9.9422, 100.0]
["2026-09-16T19:21:30.722430+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.722430+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:21:30.722440+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722458+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.722458+00:00", "trade", 9.94, 95.0]
["2026-09-16T19:21:30.722460+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:21:30.722461+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722463+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.722463+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.722480+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722500+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722505+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722570+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722570+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722600+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722621+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722641+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722661+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722666+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722666+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722686+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722691+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722716+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722722+00:00", "trade", 9.94, 739.0]
["2026-09-16T19:21:30.722811+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722896+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.722936+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:30.722956+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722966+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722966+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722971+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722971+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722971+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722976+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722976+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722976+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722976+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722982+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722982+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722987+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722991+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.722996+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.723011+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.723016+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:30.723140+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:30.723143+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.723143+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.723192+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723523+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723698+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723713+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723713+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723743+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723768+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723819+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:30.723843+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.723874+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.724164+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.724425+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.724460+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:30.724876+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.725322+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.726541+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:21:30.727397+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.728540+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.735366+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.747490+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.764906+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.765086+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.787931+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.826698+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.826698+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.826728+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.900507+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:30.905911+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:30.914367+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:21:30.937085+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.937165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.937225+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:30.937541+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:31.040586+00:00", "trade", 9.935, 74.0]
["2026-09-16T19:21:31.049643+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:31.723488+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.042536+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.042611+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.080859+00:00", "trade", 9.935, 1865.0]
["2026-09-16T19:21:32.120153+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:32.120496+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.120962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.144804+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.194081+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.310890+00:00", "trade", 9.94, 257.0]
["2026-09-16T19:21:32.339876+00:00", "trade", 9.94, 206.0]
["2026-09-16T19:21:32.421636+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.434156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:32.625558+00:00", "trade", 9.935, 5.0]
["2026-09-16T19:21:32.828014+00:00", "trade", 9.9399, 1.0]
["2026-09-16T19:21:33.049418+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.112357+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:21:33.225591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.343642+00:00", "trade", 9.9368, 300.0]
["2026-09-16T19:21:33.708333+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.708923+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:21:33.709335+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.709370+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.709375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.709731+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.712372+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.801468+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:33.801471+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:33.801471+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:33.801471+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:21:33.802075+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:21:33.802181+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:33.802499+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:33.832889+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.832919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.832964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.834573+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.836738+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.875281+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:33.875826+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.924115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.957454+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:33.968518+00:00", "trade", 9.9324, 10.0]
["2026-09-16T19:21:34.024387+00:00", "trade", 9.94, 342.0]
["2026-09-16T19:21:34.292053+00:00", "trade", 9.935, 257.0]
["2026-09-16T19:21:34.293172+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:21:34.293313+00:00", "trade", 9.935, 15.0]
["2026-09-16T19:21:34.396774+00:00", "trade", 9.938, 206.0]
["2026-09-16T19:21:34.457272+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.511295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.520392+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.530997+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.537778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.560447+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.561324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.582569+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.608907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.659379+00:00", "trade", 9.94, 45.0]
["2026-09-16T19:21:34.659953+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.712899+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.789125+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:34.876507+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:21:35.009273+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:35.012877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:35.316719+00:00", "trade", 9.9399, 6000.0]
["2026-09-16T19:21:35.353924+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:35.534966+00:00", "trade", 9.94, 342.0]
["2026-09-16T19:21:35.732376+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:35.860802+00:00", "trade", 9.93, 7000.0]
["2026-09-16T19:21:35.959495+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:35.959886+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:35.959926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:35.964492+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.012802+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.013238+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.013960+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.016761+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.088126+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.088166+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.212035+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.212055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.212336+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.361732+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:21:36.844953+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:36.861459+00:00", "trade", 9.939, 29.0]
["2026-09-16T19:21:36.861471+00:00", "trade", 9.939, 3.0]
["2026-09-16T19:21:36.862079+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.145964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.146374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.147312+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.154078+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.158082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.184525+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.834621+00:00", "trade", 9.9361, 523.0]
["2026-09-16T19:21:37.836354+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.836354+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.839396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:37.994078+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.003796+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.004849+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.008322+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.010447+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.013324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.033291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.038744+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.040804+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.075707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.099218+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.133424+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.133660+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.166498+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.166498+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.186520+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.190144+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.373449+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.373915+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.526813+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.786024+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.786044+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.786054+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.786089+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.793903+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:21:38.794770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.797251+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:38.825197+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.319702+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.393154+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:21:39.393718+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.394179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.424646+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.424692+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.470901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.470966+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.471202+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.471387+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.476525+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.476600+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.480409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.508067+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:39.508416+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:39.508416+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:21:39.508418+00:00", "trade", 9.94, 206.0]
["2026-09-16T19:21:39.508686+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.508721+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.508726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.509337+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.509337+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.529771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.781985+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:39.781990+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.445201+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.445241+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.445276+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.445361+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.445366+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.457324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.486213+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.539214+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.539219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.539700+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.539991+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.572082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.616728+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:40.616815+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:40.697886+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.698362+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:40.772958+00:00", "trade", 9.94, 353.0]
["2026-09-16T19:21:41.268427+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:21:41.581600+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:21:41.904543+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:41.979245+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:21:42.095701+00:00", "trade", 9.9394, 1047.0]
["2026-09-16T19:21:42.128014+00:00", "trade", 9.94, 1300.0]
["2026-09-16T19:21:42.128014+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:21:42.128016+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:42.128019+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:42.128028+00:00", "trade", 9.94, 894.0]
["2026-09-16T19:21:42.128028+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:21:42.128080+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:21:42.128080+00:00", "trade", 9.94, 102.0]
["2026-09-16T19:21:42.128209+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128239+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128244+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128254+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128259+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128260+00:00", "trade", 9.94, 2000.0]
["2026-09-16T19:21:42.128263+00:00", "trade", 9.94, 9400.0]
["2026-09-16T19:21:42.128334+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128344+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128349+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128364+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128379+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128384+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128489+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128504+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128554+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128605+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:21:42.128705+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:21:42.128710+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.128760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.128830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.128910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129111+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129191+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129311+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129351+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.129948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.130068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.130429+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.131511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.131792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.136218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.136223+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.136273+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.136704+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.146266+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:42.190727+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.219448+00:00", "trade", 9.9401, 2700.0]
["2026-09-16T19:21:42.219974+00:00", "trade", 9.9401, 11800.0]
["2026-09-16T19:21:42.229364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.229369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:42.332872+00:00", "trade", 9.945, 35.0]
["2026-09-16T19:21:42.354839+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:43.150843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.152231+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.153680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.160182+00:00", "trade", 9.945, 296.0]
["2026-09-16T19:21:43.161518+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.374862+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:43.375993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.526897+00:00", "trade", 9.9405, 90.0]
["2026-09-16T19:21:43.697341+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.734780+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.836587+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:43.916120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.234031+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.234512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.239629+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.240511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.247638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.329846+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:44.331963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.332931+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:44.348722+00:00", "trade", 9.9401, 10.0]
["2026-09-16T19:21:45.045939+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:45.198687+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:45.699391+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:45.700133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:45.700940+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:45.756091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:45.756091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:46.809168+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:47.912113+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:48.014741+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:48.302199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:48.404828+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:48.406071+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:48.852236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:49.202356+00:00", "trade", 9.9477, 50.0]
["2026-09-16T19:21:49.203466+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:21:49.203520+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:21:49.203550+00:00", "trade", 9.945, 12.0]
["2026-09-16T19:21:49.203623+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:21:49.267073+00:00", "trade", 9.942, 10.0]
["2026-09-16T19:21:49.268871+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:49.395762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:50.597406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:50.699098+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:50.838303+00:00", "trade", 9.9416, 1000.0]
["2026-09-16T19:21:50.866458+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:21:50.871844+00:00", "trade", 9.9404, 600.0]
["2026-09-16T19:21:51.040048+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:51.143679+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:51.492793+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:51.595507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.392110+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.392606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.393042+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.446825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.447301+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.790055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.790416+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:52.990295+00:00", "trade", 9.945, 1000.0]
["2026-09-16T19:21:52.996968+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:52.997672+00:00", "trade", 9.945, 3000.0]
["2026-09-16T19:21:53.010212+00:00", "trade", 9.945, 2500.0]
["2026-09-16T19:21:53.011460+00:00", "trade", 9.9387, 50.0]
["2026-09-16T19:21:53.044575+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:53.045011+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:53.148572+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:53.262106+00:00", "trade", 9.94, 16.0]
["2026-09-16T19:21:53.262108+00:00", "trade", 9.94, 65.0]
["2026-09-16T19:21:53.262728+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:53.262728+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:53.280813+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:53.295097+00:00", "trade", 9.94, 19.0]
["2026-09-16T19:21:54.096711+00:00", "trade", 9.9476, 1000.0]
["2026-09-16T19:21:55.010627+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:21:55.013844+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:21:55.014809+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.016828+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:55.016831+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:21:55.016833+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:21:55.019657+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:21:55.019661+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:21:55.019661+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:55.019663+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:21:55.022048+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:21:55.022723+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.051111+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.051532+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.053667+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.059656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.068302+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.236138+00:00", "trade", 9.9402, 28.0]
["2026-09-16T19:21:55.493081+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.586924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.669911+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.701952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.808416+00:00", "trade", 9.9388, 100.0]
["2026-09-16T19:21:55.954928+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:55.977567+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:57.017828+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:57.041108+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:57.041474+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:57.466864+00:00", "trade", 9.9431, 100.0]
["2026-09-16T19:21:58.273170+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:21:58.455390+00:00", "trade", 9.9402, 2.0]
["2026-09-16T19:21:58.876941+00:00", "trade", 9.9475, 502.0]
["2026-09-16T19:21:59.012713+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:21:59.084707+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.122347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.230759+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.232611+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:21:59.235190+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.246089+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:59.254864+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:21:59.256993+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:59.267201+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.267627+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.281244+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.457289+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:21:59.457933+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:59.458781+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:21:59.460034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.460209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.464560+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.558433+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.678267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:21:59.764731+00:00", "trade", 9.9418, 100.0]
["2026-09-16T19:22:00.010622+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:00.104505+00:00", "trade", 9.9418, 100.0]
["2026-09-16T19:22:00.163500+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:00.170171+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:00.398348+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:00.398348+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:00.398363+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:00.398363+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:00.398366+00:00", "trade", 9.945, 2400.0]
["2026-09-16T19:22:00.398369+00:00", "trade", 9.945, 700.0]
["2026-09-16T19:22:00.398826+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:22:00.968632+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:01.400253+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:01.728026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:01.787762+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:22:01.789909+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:22:02.005972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:02.204714+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:02.308936+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:02.583092+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:02.973234+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.043687+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.080158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.090348+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:22:03.091509+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:22:03.091666+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:22:03.172137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.251651+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.252477+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.252568+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.254131+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.271583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.276845+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.364935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:03.426917+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:04.017604+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:22:04.018212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:04.029564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:04.564378+00:00", "trade", 9.9401, 34.0]
["2026-09-16T19:22:04.736537+00:00", "trade", 9.9401, 26.0]
["2026-09-16T19:22:05.223456+00:00", "trade", 9.945, 26.0]
["2026-09-16T19:22:05.257633+00:00", "trade", 9.948, 1.0]
["2026-09-16T19:22:05.291782+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.323382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.323843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.325231+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.863545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.865745+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.968344+00:00", "trade", 9.945, 7000.0]
["2026-09-16T19:22:05.968895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:05.969376+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:06.017215+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:06.344730+00:00", "trade", 9.9415, 1006.0]
["2026-09-16T19:22:06.364565+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:07.532234+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:07.532645+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:07.622652+00:00", "trade", 9.9401, 2000.0]
["2026-09-16T19:22:07.753224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:08.191921+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:08.246551+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:08.548692+00:00", "trade", 9.9403, 6.0]
["2026-09-16T19:22:08.571516+00:00", "trade", 9.9403, 1.0]
["2026-09-16T19:22:08.622839+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:08.625150+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:08.660710+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:09.070187+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:09.197184+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:10.079067+00:00", "trade", 9.9419, 100.0]
["2026-09-16T19:22:10.134891+00:00", "trade", 9.945, 18.0]
["2026-09-16T19:22:10.175247+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:10.227020+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:10.893837+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:22:11.178630+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:11.178696+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:11.210877+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:11.272002+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:11.841189+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:22:11.841496+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:11.981628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.288923+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.289148+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.465911+00:00", "trade", 9.95, 1005.0]
["2026-09-16T19:22:12.586445+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.594815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.658823+00:00", "trade", 9.95, 242.0]
["2026-09-16T19:22:12.659824+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.763455+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.763937+00:00", "trade", 9.945, 7.0]
["2026-09-16T19:22:12.792737+00:00", "trade", 9.95, 329.0]
["2026-09-16T19:22:12.793316+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.873592+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.885059+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:12.988590+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.084793+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085154+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085229+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085405+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085761+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.085811+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.086087+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.107487+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.123821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.226144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.376862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.379934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.384479+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:13.385478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.386495+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.386520+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.392389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.411484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.411955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.447249+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.533995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.537514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.544340+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.641992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:13.645591+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.084709+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.146510+00:00", "trade", 9.9423, 10.0]
["2026-09-16T19:22:14.242589+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.253454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.431107+00:00", "trade", 9.9402, 17.0]
["2026-09-16T19:22:14.432303+00:00", "trade", 9.94, 298.0]
["2026-09-16T19:22:14.570457+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.611039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.611665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.612227+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.773460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:14.829939+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.034004+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.034114+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.271929+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.403662+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.440123+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.440905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.441707+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.443020+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.443486+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.443937+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.444644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.455019+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.474736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.512951+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.556930+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:22:15.557878+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.557933+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.557963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.557963+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.558079+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:22:15.561916+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:15.562524+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.625464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.625955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.739284+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.822993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.823639+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.876069+00:00", "trade", 9.95, 231.0]
["2026-09-16T19:22:15.876650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:15.923101+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:16.107484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:16.274160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:16.284329+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:16.687309+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:22:16.688488+00:00", "trade", 9.945, 6.0]
["2026-09-16T19:22:16.697034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:16.697099+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:16.730218+00:00", "trade", 9.9403, 3.0]
["2026-09-16T19:22:17.455972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.459034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.473975+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.489842+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.490173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.518450+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.518490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.529126+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.553814+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.626419+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:22:17.673685+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:22:17.674581+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.699570+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.735416+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:17.736413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.742768+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:17.742771+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:17.742777+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:17.742780+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:17.743078+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:22:17.743081+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:22:17.743169+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.743209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.743247+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:22:17.743267+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:17.743640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.743665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.743680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.743866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.744016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.752326+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.790441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.790471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.790482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.795914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.843197+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.849482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.883698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:17.891993+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:18.116972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:18.451923+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:18.848588+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:18.915133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:18.921358+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:18.982964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:18.985584+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:19.069996+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.089492+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.101726+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.216909+00:00", "trade", 9.945, 31.0]
["2026-09-16T19:22:19.217540+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:19.217835+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:19.238323+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:22:19.238335+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:22:19.238536+00:00", "trade", 9.945, 29.0]
["2026-09-16T19:22:19.324498+00:00", "trade", 9.945, 242.0]
["2026-09-16T19:22:19.577867+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.578434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.578880+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.664583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.869736+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:19.906985+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:19.907009+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:22:19.978890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.003408+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.004255+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.090078+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:22:20.204791+00:00", "trade", 9.9417, 100.0]
["2026-09-16T19:22:20.211708+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.283920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.286270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.288866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.288871+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.307751+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.426724+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:20.438203+00:00", "trade", 9.947, 1.0]
["2026-09-16T19:22:20.979216+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.047874+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.048185+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.049919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.053698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.054916+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.064764+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.579838+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:21.594702+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:21.846123+00:00", "trade", 9.95, 182.0]
["2026-09-16T19:22:21.917675+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.921996+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.922236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:21.971166+00:00", "trade", 9.9423, 1.0]
["2026-09-16T19:22:21.993977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:22.047925+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:22.048045+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:22.495653+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:22.677704+00:00", "trade", 9.9413, 2.0]
["2026-09-16T19:22:23.012702+00:00", "trade", 9.9441, 29.0]
["2026-09-16T19:22:23.083334+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:23.083800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:23.117034+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.475461+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:22:24.476300+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:22:24.476457+00:00", "trade", 9.945, 6.0]
["2026-09-16T19:22:24.493103+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.493173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.493439+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.493639+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.526848+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.589194+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:22:24.589248+00:00", "trade", 9.94, 52.0]
["2026-09-16T19:22:24.589309+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:22:24.589369+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:24.613230+00:00", "trade", 9.94, 182.0]
["2026-09-16T19:22:24.627580+00:00", "trade", 9.94, 44.0]
["2026-09-16T19:22:24.834268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:24.916585+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.916609+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:22:24.916666+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.916726+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.916841+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.917084+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.920188+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.920197+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.920272+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.920461+00:00", "trade", 9.945, 112.0]
["2026-09-16T19:22:24.920771+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:22:24.939018+00:00", "trade", 9.9402, 36.0]
["2026-09-16T19:22:25.077073+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:22:25.159574+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:22:25.159577+00:00", "trade", 9.94, 40.0]
["2026-09-16T19:22:25.159580+00:00", "trade", 9.94, 60.0]
["2026-09-16T19:22:25.159580+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:22:25.159598+00:00", "trade", 9.94, 1588.0]
["2026-09-16T19:22:25.159605+00:00", "trade", 9.94, 3000.0]
["2026-09-16T19:22:25.159605+00:00", "trade", 9.94, 981.0]
["2026-09-16T19:22:25.159607+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.159611+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.159611+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:22:25.159616+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:22:25.159619+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.159626+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.159626+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.159626+00:00", "trade", 9.94, 600.0]
["2026-09-16T19:22:25.159632+00:00", "trade", 9.94, 120.0]
["2026-09-16T19:22:25.159632+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:22:25.159635+00:00", "trade", 9.94, 24.0]
["2026-09-16T19:22:25.159638+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:22:25.159641+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:22:25.159645+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.159656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:25.159686+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:25.159691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:25.159702+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:25.159727+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:22:25.159817+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.159842+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.159852+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.159902+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.159902+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.159997+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160047+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160052+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160163+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160173+00:00", "trade", 9.94, 774.0]
["2026-09-16T19:22:25.160176+00:00", "trade", 9.94, 1149.0]
["2026-09-16T19:22:25.160194+00:00", "trade", 9.94, 573.0]
["2026-09-16T19:22:25.160203+00:00", "trade", 9.94, 1746.0]
["2026-09-16T19:22:25.160203+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160228+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160230+00:00", "trade", 9.94, 126.0]
["2026-09-16T19:22:25.160230+00:00", "trade", 9.94, 324.0]
["2026-09-16T19:22:25.160253+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160288+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160288+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160288+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160288+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160288+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160293+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160293+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160293+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160293+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160298+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160298+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160298+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160308+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:22:25.160336+00:00", "trade", 9.94, 3376.0]
["2026-09-16T19:22:25.160336+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:22:25.160338+00:00", "trade", 9.94, 1900.0]
["2026-09-16T19:22:25.160350+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:22:25.160423+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160458+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160473+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.160482+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.160493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160533+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160684+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160780+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:22:25.160814+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.160965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161015+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161175+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161376+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.161832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.162172+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.162273+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.162888+00:00", "trade", 9.935, 88.0]
["2026-09-16T19:22:25.162914+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.164467+00:00", "trade", 9.93, 88.0]
["2026-09-16T19:22:25.165280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.170448+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:22:25.181367+00:00", "trade", 9.94, 600.0]
["2026-09-16T19:22:25.200059+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:22:25.212793+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.260321+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.311321+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.452169+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.452383+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.455366+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:22:25.456246+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.466640+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:22:25.468549+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:22:25.470819+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:22:25.472994+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:22:25.475008+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.478265+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.482722+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.488847+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.492528+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.494913+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:25.522744+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:22:25.868541+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.893740+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.894201+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:25.946426+00:00", "trade", 9.94, 178.0]
["2026-09-16T19:22:25.955842+00:00", "trade", 9.94, 231.0]
["2026-09-16T19:22:26.212555+00:00", "trade", 9.94, 469.0]
["2026-09-16T19:22:26.366765+00:00", "trade", 9.93, 231.0]
["2026-09-16T19:22:27.072375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:27.102527+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:27.133956+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:27.396775+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:28.213665+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:22:28.279021+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:28.279046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:28.290143+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:28.295155+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:28.327891+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:22:28.625412+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:22:29.044451+00:00", "trade", 9.935, 14.0]
["2026-09-16T19:22:29.526795+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:29.544161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:29.609376+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:29.634631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:29.857327+00:00", "trade", 9.9371, 100.0]
["2026-09-16T19:22:29.982583+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:29.986227+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:30.010640+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:30.057842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:30.058568+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:30.623698+00:00", "trade", 9.9411, 1007.0]
["2026-09-16T19:22:30.676907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:30.676963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:30.745836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:31.169921+00:00", "trade", 9.9314, 1.0]
["2026-09-16T19:22:31.377958+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:31.378173+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:31.378439+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:31.407648+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:31.618163+00:00", "trade", 9.9409, 31.0]
["2026-09-16T19:22:31.661531+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:31.894330+00:00", "trade", 9.9377, 5.0]
["2026-09-16T19:22:32.049513+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.062960+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.087809+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.246676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.848431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.848431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.848952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:32.967032+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:33.298339+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:33.384810+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:33.799685+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:33.945060+00:00", "trade", 9.9365, 300.0]
["2026-09-16T19:22:33.945642+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.013102+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.026714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.038437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.039690+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.247389+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.248165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.458632+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:34.462969+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:34.463978+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.466374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.469497+00:00", "trade", 9.93, 40.0]
["2026-09-16T19:22:34.489648+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:34.687783+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:34.687829+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:34.687830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.688326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.688351+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.688371+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.688391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.728370+00:00", "trade", 9.93, 469.0]
["2026-09-16T19:22:34.728779+00:00", "trade", 9.93, 178.0]
["2026-09-16T19:22:34.728800+00:00", "trade", 9.93, 272.0]
["2026-09-16T19:22:34.840964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.841019+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:34.934531+00:00", "trade", 9.9395, 26.0]
["2026-09-16T19:22:34.983247+00:00", "trade", 9.93, 2.0]
["2026-09-16T19:22:35.804699+00:00", "trade", 9.941, 46.0]
["2026-09-16T19:22:36.192855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:36.244583+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:36.493831+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:22:36.528106+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.093018+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.093915+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.109713+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.125661+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.168462+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.200604+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.259348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.331140+00:00", "trade", 9.9301, 5.0]
["2026-09-16T19:22:37.331170+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:22:37.360699+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.771555+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.829417+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.830014+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:37.887435+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:38.948320+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:38.962897+00:00", "trade", 9.935, 18.0]
["2026-09-16T19:22:39.268275+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.268656+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.268691+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.269117+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.313237+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.313373+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.404659+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.404664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.404714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.405326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.405366+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.405601+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.444093+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.444173+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.495595+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.527286+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.527606+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.528082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.685406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:39.787892+00:00", "trade", 9.9363, 1.0]
["2026-09-16T19:22:40.124228+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.124324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.124880+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.124900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.124960+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.125361+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.161051+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.161522+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.346266+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.346271+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.346391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.430270+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.430331+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.430336+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.430506+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.430897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.431258+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.440665+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.543294+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.543334+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:40.880189+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:41.668941+00:00", "trade", 9.935, 12.0]
["2026-09-16T19:22:42.354912+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.355123+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.355183+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.355594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.355624+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.356085+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.413141+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.413176+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.413577+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.413612+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.463159+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:42.463641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:43.654546+00:00", "trade", 9.93, 80.0]
["2026-09-16T19:22:44.766551+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:44.766707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:44.766712+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:44.818094+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:45.066619+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:22:45.067752+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:22:45.250764+00:00", "trade", 9.935, 24.0]
["2026-09-16T19:22:45.252391+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:45.961908+00:00", "trade", 9.9363, 100.0]
["2026-09-16T19:22:46.150342+00:00", "trade", 9.9358, 65.0]
["2026-09-16T19:22:48.971289+00:00", "trade", 9.9391, 37.0]
["2026-09-16T19:22:48.972594+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:48.972729+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:48.972988+00:00", "trade", 9.935, 190.0]
["2026-09-16T19:22:48.975824+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:48.975920+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:48.976296+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:49.094293+00:00", "trade", 9.9407, 392.0]
["2026-09-16T19:22:49.094329+00:00", "trade", 9.9408, 46.0]
["2026-09-16T19:22:49.094368+00:00", "trade", 9.9415, 979.0]
["2026-09-16T19:22:49.598183+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.602358+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.606042+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.607801+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.613540+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.618802+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.629508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.629888+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.629964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.632119+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.668154+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.669648+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.671502+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.671527+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.675782+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.688548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.695655+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.700391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.738592+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.774472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.777369+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.777494+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.779627+00:00", "trade", 9.94, 111.0]
["2026-09-16T19:22:49.779922+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:22:49.780531+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.780632+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.780657+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.794489+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.794755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.806739+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.854121+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.854973+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.856602+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.858401+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.908445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:49.965375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.199552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.199797+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.208478+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.228726+00:00", "trade", 9.9319, 50.0]
["2026-09-16T19:22:50.607571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.614086+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.614527+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.615540+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.654633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:50.654648+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.311683+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.316675+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.318304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.343484+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.352155+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.352200+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.592325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:51.592766+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:52.464814+00:00", "trade", 9.9368, 1.0]
["2026-09-16T19:22:52.466903+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:52.549684+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:52.549755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.014703+00:00", "trade", 9.9391, 41.0]
["2026-09-16T19:22:53.066968+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.071599+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.072010+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.072010+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.235704+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.288414+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.293596+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.360621+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.361894+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.364019+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.365783+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.506151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.572208+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:53.905413+00:00", "trade", 9.9399, 50.0]
["2026-09-16T19:22:54.080486+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:54.200711+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:54.514419+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:22:54.718707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:54.821581+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:55.022620+00:00", "trade", 9.9386, 3.0]
["2026-09-16T19:22:55.197379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:55.240238+00:00", "trade", 9.9386, 1.0]
["2026-09-16T19:22:55.402699+00:00", "trade", 9.9404, 1027.0]
["2026-09-16T19:22:55.542303+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:55.682571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:55.716853+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:55.812856+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:55.813297+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.644681+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.645122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.647002+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.735591+00:00", "trade", 9.935, 20.0]
["2026-09-16T19:22:56.736033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.736299+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.737161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.742099+00:00", "trade", 9.935, 51.0]
["2026-09-16T19:22:56.743401+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:22:56.743722+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.744038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.750405+00:00", "trade", 9.935, 84.0]
["2026-09-16T19:22:56.765283+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:56.958387+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:57.934061+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:22:58.461562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.526304+00:00", "trade", 9.9301, 15.0]
["2026-09-16T19:22:58.826750+00:00", "trade", 9.9301, 49.0]
["2026-09-16T19:22:58.911827+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.919490+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.926256+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.956293+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.956643+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.956668+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.957185+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:58.957360+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.254571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.272063+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.364347+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.512659+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.512940+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.515761+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.515862+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.516218+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.516238+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.516258+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.516267+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:22:59.516919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.517476+00:00", "trade", 9.935, 24.0]
["2026-09-16T19:22:59.517635+00:00", "trade", 9.935, 7.0]
["2026-09-16T19:22:59.551151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.644061+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.707963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.718633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.737147+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.759997+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.822415+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:22:59.822478+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.830369+00:00", "trade", 9.93, 65.0]
["2026-09-16T19:22:59.834591+00:00", "trade", 9.93, 22.0]
["2026-09-16T19:22:59.835619+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:22:59.840178+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:22:59.878573+00:00", "trade", 9.93, 13.0]
["2026-09-16T19:22:59.970204+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970204+00:00", "trade", 9.93, 180.0]
["2026-09-16T19:22:59.970209+00:00", "trade", 9.93, 631.0]
["2026-09-16T19:22:59.970209+00:00", "trade", 9.93, 316.0]
["2026-09-16T19:22:59.970213+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:22:59.970213+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:22:59.970213+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970216+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:22:59.970216+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970216+00:00", "trade", 9.93, 950.0]
["2026-09-16T19:22:59.970219+00:00", "trade", 9.93, 13.0]
["2026-09-16T19:22:59.970261+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:22:59.970264+00:00", "trade", 9.93, 120.0]
["2026-09-16T19:22:59.970267+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970270+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970270+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:22:59.970303+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:22:59.970409+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970432+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970437+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970482+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970532+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970562+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970562+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970567+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970567+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970567+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:22:59.970572+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970572+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970572+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970582+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970587+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970592+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970597+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970597+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970602+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970602+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970627+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970632+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970712+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.970887+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.970968+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971008+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971040+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.971083+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971211+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:22:59.971211+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:22:59.971249+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971266+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:22:59.971409+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971429+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971530+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971559+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971559+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971569+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971690+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971720+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.971850+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.972286+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.972451+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.972451+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.972468+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:22:59.974005+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.974952+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.975203+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.975243+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.975379+00:00", "trade", 9.93, 38.0]
["2026-09-16T19:22:59.976551+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.977659+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:22:59.979889+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.980360+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.980400+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.988716+00:00", "trade", 9.925, 400.0]
["2026-09-16T19:22:59.989697+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:22:59.994851+00:00", "trade", 9.925, 875.0]
["2026-09-16T19:23:00.010737+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.129379+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.129575+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.162445+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:00.164108+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:00.166023+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:00.167692+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:00.169632+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:00.198844+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.239485+00:00", "trade", 9.925, 600.0]
["2026-09-16T19:23:00.608046+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.608161+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.679872+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.903270+00:00", "trade", 9.9281, 1.0]
["2026-09-16T19:23:00.903914+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.982501+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:00.982977+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:01.324420+00:00", "trade", 9.9416, 100.0]
["2026-09-16T19:23:01.683244+00:00", "trade", 9.925, 50.0]
["2026-09-16T19:23:01.953643+00:00", "trade", 9.9281, 201.0]
["2026-09-16T19:23:01.953995+00:00", "trade", 9.9281, 1.0]
["2026-09-16T19:23:01.954783+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:23:02.017139+00:00", "trade", 9.925, 4100.0]
["2026-09-16T19:23:02.017194+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:02.029848+00:00", "trade", 9.925, 1700.0]
["2026-09-16T19:23:02.102960+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:23:02.121701+00:00", "trade", 9.9402, 1109.0]
["2026-09-16T19:23:02.369305+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:02.371325+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:02.377695+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:02.378126+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:02.432543+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:02.463739+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:02.541660+00:00", "trade", 9.925, 1000.0]
["2026-09-16T19:23:02.587969+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:02.979675+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:23:03.489163+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:23:03.564552+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:03.957956+00:00", "trade", 9.92, 1.0]
["2026-09-16T19:23:03.957962+00:00", "trade", 9.925, 1.0]
["2026-09-16T19:23:04.569521+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:04.666108+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:05.154212+00:00", "trade", 9.925, 28.0]
["2026-09-16T19:23:05.675119+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:05.847750+00:00", "trade", 9.925, 500.0]
["2026-09-16T19:23:05.871921+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:05.871930+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:05.875378+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:05.876647+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:05.876877+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:05.953695+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:05.953695+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:06.457884+00:00", "trade", 9.922, 261.0]
["2026-09-16T19:23:06.933972+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:23:06.935346+00:00", "trade", 9.925, 336.0]
["2026-09-16T19:23:06.936528+00:00", "trade", 9.925, 7.0]
["2026-09-16T19:23:07.380214+00:00", "trade", 9.925, 50.0]
["2026-09-16T19:23:07.990899+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.010425+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.034392+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.067561+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.087289+00:00", "trade", 9.925, 5.0]
["2026-09-16T19:23:08.102759+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.109255+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.882506+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:08.972054+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:09.106344+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:09.107220+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:09.696570+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:09.697132+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.239470+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.266073+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.407968+00:00", "trade", 9.9281, 51.0]
["2026-09-16T19:23:10.409724+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.541527+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.704054+00:00", "trade", 9.9415, 100.0]
["2026-09-16T19:23:10.780018+00:00", "trade", 9.925, 1187.0]
["2026-09-16T19:23:10.794660+00:00", "trade", 9.925, 2813.0]
["2026-09-16T19:23:10.981673+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.982786+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.982836+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:10.998498+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.022715+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.035240+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.044953+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.044968+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.535123+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.603751+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:11.617679+00:00", "trade", 9.925, 400.0]
["2026-09-16T19:23:11.878723+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:11.990486+00:00", "trade", 9.925, 25.0]
["2026-09-16T19:23:12.199937+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:12.202142+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:12.217348+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:12.217414+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:12.217459+00:00", "trade", 9.925, 300.0]
["2026-09-16T19:23:12.217465+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:23:12.724034+00:00", "trade", 9.925, 651.0]
["2026-09-16T19:23:12.724899+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:12.725209+00:00", "trade", 9.925, 13.0]
["2026-09-16T19:23:12.726936+00:00", "trade", 9.925, 49.0]
["2026-09-16T19:23:12.882501+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:23:12.883045+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:12.883050+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:13.491189+00:00", "trade", 9.9281, 100.0]
["2026-09-16T19:23:13.585478+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:13.694552+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:14.426702+00:00", "trade", 9.9381, 2.0]
["2026-09-16T19:23:14.428551+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:14.530182+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:14.835482+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:15.146662+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:15.209055+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:15.379600+00:00", "trade", 9.9201, 99.0]
["2026-09-16T19:23:15.380736+00:00", "trade", 9.925, 2.0]
["2026-09-16T19:23:16.629747+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:16.629750+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:16.629750+00:00", "trade", 9.93, 25.0]
["2026-09-16T19:23:16.630126+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:16.630364+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:23:16.630385+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:23:16.630406+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:16.630499+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:16.630595+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:23:16.630837+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:16.630996+00:00", "trade", 9.93, 1379.0]
["2026-09-16T19:23:16.631333+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:23:16.631333+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:23:16.631335+00:00", "trade", 9.93, 8700.0]
["2026-09-16T19:23:16.631413+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:23:16.631514+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.631629+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.631784+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.631879+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.632070+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.632381+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.633112+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:23:16.633720+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:23:16.633765+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:23:16.633769+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.634456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.634847+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.634877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.635122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.636084+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.636295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.636913+00:00", "trade", 9.935, 16.0]
["2026-09-16T19:23:16.637569+00:00", "trade", 9.93, 16.0]
["2026-09-16T19:23:16.639202+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.640179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.640580+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.642369+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.643031+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.645076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.645992+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:16.653832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.654890+00:00", "trade", 9.9214, 2.0]
["2026-09-16T19:23:16.660167+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.662222+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.672020+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.720741+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.733795+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.736537+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.737094+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.740639+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.742849+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.742849+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:23:16.746193+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.753479+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.755317+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.757043+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.757431+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.761244+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.766885+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.768647+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.770680+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.772611+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.774571+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.778132+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.794734+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.796427+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.798875+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.837784+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.861421+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.866432+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:16.881358+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:16.895771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:17.058759+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:23:17.225174+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:17.225675+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:17.240260+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:17.883086+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:17.959786+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:23:18.004427+00:00", "trade", 9.9413, 300.0]
["2026-09-16T19:23:18.014675+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.014801+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.015292+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:23:18.015884+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.023089+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.031969+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.035211+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.039532+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:18.109414+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.111625+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.111885+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.111965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.112040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.122325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.443167+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.515348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:18.722701+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.499503+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:23:19.658942+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:19.658970+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.659406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.659491+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.659927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.734172+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:19.865395+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.868919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:19.895286+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:20.074628+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:20.389819+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:20.390201+00:00", "trade", 9.935, 127.0]
["2026-09-16T19:23:20.392941+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:23:20.393313+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:23:20.393886+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:20.397810+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:20.492280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:20.504587+00:00", "trade", 9.94, 419.0]
["2026-09-16T19:23:20.631702+00:00", "trade", 9.9372, 1046.0]
["2026-09-16T19:23:20.995960+00:00", "trade", 9.935, 13.0]
["2026-09-16T19:23:21.003524+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.003524+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.003564+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.223895+00:00", "trade", 9.9413, 100.0]
["2026-09-16T19:23:21.269726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.279048+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.324927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.762206+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:21.799179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:22.514492+00:00", "trade", 9.93, 5000.0]
["2026-09-16T19:23:22.665026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:22.804472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:22.842232+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:23.016703+00:00", "trade", 9.9288, 49.0]
["2026-09-16T19:23:23.177327+00:00", "trade", 9.935, 15.0]
["2026-09-16T19:23:23.651093+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:23.828349+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:23.831055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:23.844427+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:23.964170+00:00", "trade", 9.9413, 100.0]
["2026-09-16T19:23:23.983232+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:24.004077+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:24.177863+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:23:24.177899+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:23:24.322794+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:24.356151+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:23:24.567334+00:00", "trade", 9.9301, 73.0]
["2026-09-16T19:23:24.715812+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:24.762750+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:24.950530+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:24.950926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:24.952770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:25.211644+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:23:25.212859+00:00", "trade", 9.935, 16.0]
["2026-09-16T19:23:25.801552+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:23:25.805080+00:00", "trade", 9.935, 16.0]
["2026-09-16T19:23:26.573936+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:26.599236+00:00", "trade", 9.932, 200.0]
["2026-09-16T19:23:26.707368+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:26.708846+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:26.708866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:27.199203+00:00", "trade", 9.935, 116.0]
["2026-09-16T19:23:27.202464+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:27.203113+00:00", "trade", 9.935, 46.0]
["2026-09-16T19:23:27.239151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:27.399097+00:00", "trade", 9.935, 39.0]
["2026-09-16T19:23:27.399268+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:27.400294+00:00", "trade", 9.935, 280.0]
["2026-09-16T19:23:28.127633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:28.152847+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:29.397032+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:30.010765+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:30.325781+00:00", "trade", 9.9413, 100.0]
["2026-09-16T19:23:30.337909+00:00", "trade", 9.9399, 1.0]
["2026-09-16T19:23:30.454788+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:30.741801+00:00", "trade", 9.9313, 799.0]
["2026-09-16T19:23:30.742153+00:00", "trade", 9.9313, 1.0]
["2026-09-16T19:23:30.743702+00:00", "trade", 9.9386, 1.0]
["2026-09-16T19:23:30.790195+00:00", "trade", 9.9386, 30.0]
["2026-09-16T19:23:31.187836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:31.243754+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:31.843734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:31.844050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:31.849057+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:31.849132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.161564+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:32.162471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.166150+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.168987+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.170711+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.198447+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:32.198450+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:23:32.198519+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:32.200732+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.201459+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.201574+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.203033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.203133+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.217903+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:23:32.217909+00:00", "trade", 9.94, 386.0]
["2026-09-16T19:23:32.219196+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.219281+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.219502+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.219582+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.219627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.219717+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.220432+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:23:32.224574+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.233465+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.233565+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.236968+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.248099+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.260580+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:23:32.262139+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:32.279757+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:32.526551+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.526911+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:32.527308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:32.614650+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:33.032057+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.062113+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.091493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.091909+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.091934+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.159479+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.328579+00:00", "trade", 9.9386, 6.0]
["2026-09-16T19:23:33.369463+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.467000+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.565283+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.565308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.565444+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.565900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.565900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.567078+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.567128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.567709+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.568170+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:33.603218+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:34.027376+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:34.447534+00:00", "trade", 9.9333, 3.0]
["2026-09-16T19:23:34.449379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:34.469646+00:00", "trade", 9.9333, 1.0]
["2026-09-16T19:23:34.880605+00:00", "trade", 9.9381, 1.0]
["2026-09-16T19:23:35.548935+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.755842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.755927+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.789296+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.797615+00:00", "trade", 9.9399, 50.0]
["2026-09-16T19:23:35.798755+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:23:35.800969+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.839676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.839701+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.839741+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.840027+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.847219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:35.874559+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.012933+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.078012+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.135724+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.136195+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.587292+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.648688+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.709933+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:36.764718+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.097519+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.098105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.099017+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.099053+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.100235+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.102977+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.298541+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.375805+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.376045+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.493389+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:37.493860+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.032821+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.033262+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.119875+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:38.119899+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:23:38.332477+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.466240+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.630971+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.658046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.658497+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.741850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.741850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:38.932634+00:00", "trade", 9.935, 9000.0]
["2026-09-16T19:23:39.118119+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.119136+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.119251+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.120855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.120870+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.122128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.126043+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.135435+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.157943+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.287707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.287717+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:23:39.288168+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.288172+00:00", "trade", 9.94, 840.0]
["2026-09-16T19:23:39.288188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.288364+00:00", "trade", 9.935, 15.0]
["2026-09-16T19:23:39.288654+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.292548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.313713+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.323622+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:39.390020+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:40.486780+00:00", "trade", 9.9383, 100.0]
["2026-09-16T19:23:40.488981+00:00", "trade", 9.9381, 1.0]
["2026-09-16T19:23:40.939668+00:00", "trade", 9.94, 17.0]
["2026-09-16T19:23:40.939680+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:23:40.939704+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:23:40.939704+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:23:40.939716+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939731+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939741+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939746+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939761+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939791+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939841+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939846+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939961+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939966+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939971+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939976+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.939992+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:40.939999+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:40.939999+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:40.940002+00:00", "trade", 9.94, 1328.0]
["2026-09-16T19:23:40.940005+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:23:40.940005+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:23:40.940117+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.940142+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.940142+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.940170+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:40.940173+00:00", "trade", 9.94, 2300.0]
["2026-09-16T19:23:40.940182+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.940197+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.940262+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:40.940332+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940382+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940443+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940723+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940743+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940873+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.940994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941024+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941069+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941239+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941279+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941279+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.941715+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.942146+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.943916+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.944447+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.945875+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.945885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.947880+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.951850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:40.962507+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.962513+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.962531+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.962549+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.962600+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.964050+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.965427+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.967902+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.969480+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:23:40.970346+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:40.985094+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:41.075989+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:41.131493+00:00", "trade", 9.9471, 200.0]
["2026-09-16T19:23:41.572319+00:00", "trade", 9.9471, 1.0]
["2026-09-16T19:23:41.648220+00:00", "trade", 9.9471, 435.0]
["2026-09-16T19:23:41.651955+00:00", "trade", 9.94, 150.0]
["2026-09-16T19:23:41.860004+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:41.918021+00:00", "trade", 9.945, 527.0]
["2026-09-16T19:23:41.988511+00:00", "trade", 9.945, 40.0]
["2026-09-16T19:23:42.023310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.035559+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.035599+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.222984+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.301972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.343501+00:00", "trade", 9.945, 1000.0]
["2026-09-16T19:23:42.345224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.657406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.800220+00:00", "trade", 9.945, 9000.0]
["2026-09-16T19:23:42.801534+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:42.801706+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:42.802163+00:00", "trade", 9.945, 151.0]
["2026-09-16T19:23:42.802731+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.804881+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:42.804984+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:42.805332+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:42.836354+00:00", "trade", 9.945, 1400.0]
["2026-09-16T19:23:42.908964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:42.938371+00:00", "trade", 9.945, 2900.0]
["2026-09-16T19:23:42.938645+00:00", "trade", 9.945, 1200.0]
["2026-09-16T19:23:42.939989+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:23:43.527769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:43.553014+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:43.928335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.282116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.330704+00:00", "trade", 9.9375, 1024.0]
["2026-09-16T19:23:45.388659+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.389105+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.393345+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.409047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.410681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.464664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.467544+00:00", "trade", 9.945, 1300.0]
["2026-09-16T19:23:45.556246+00:00", "trade", 9.95, 8700.0]
["2026-09-16T19:23:45.557497+00:00", "trade", 9.9426, 50.0]
["2026-09-16T19:23:45.558973+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.559740+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.560226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.654342+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:23:45.704815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.758668+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.929613+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.929613+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.929634+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.930185+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.930225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:45.930259+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.930295+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.930353+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.930876+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.930900+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:45.931026+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:23:46.005920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.006411+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.031335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.134125+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.154673+00:00", "trade", 9.942, 200.0]
["2026-09-16T19:23:46.155894+00:00", "trade", 9.945, 12.0]
["2026-09-16T19:23:46.336076+00:00", "trade", 9.945, 171.0]
["2026-09-16T19:23:46.346820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.348860+00:00", "trade", 9.945, 46.0]
["2026-09-16T19:23:46.449273+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.624610+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.624650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.624650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.624650+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.625016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.625136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.700676+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.743888+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.760693+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.805073+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:46.886136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:47.280137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:47.325929+00:00", "trade", 9.9414, 100.0]
["2026-09-16T19:23:47.566758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:47.843398+00:00", "trade", 9.945, 8700.0]
["2026-09-16T19:23:47.845253+00:00", "trade", 9.945, 336.0]
["2026-09-16T19:23:47.850537+00:00", "trade", 9.9366, 406.0]
["2026-09-16T19:23:47.850591+00:00", "trade", 9.9366, 626.0]
["2026-09-16T19:23:47.852567+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:47.854169+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:23:47.879357+00:00", "trade", 9.9365, 31.0]
["2026-09-16T19:23:47.880769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:47.945499+00:00", "trade", 9.945, 123.0]
["2026-09-16T19:23:47.967600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.007684+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:23:48.009994+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:23:48.012141+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:23:48.049144+00:00", "trade", 9.95, 264.0]
["2026-09-16T19:23:48.069270+00:00", "trade", 9.95, 286.0]
["2026-09-16T19:23:48.069868+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.086086+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.093637+00:00", "trade", 9.95, 254.0]
["2026-09-16T19:23:48.098440+00:00", "trade", 9.95, 331.0]
["2026-09-16T19:23:48.117536+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.208207+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.208512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.230169+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.556298+00:00", "trade", 9.9405, 500.0]
["2026-09-16T19:23:48.557435+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:23:48.721882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.762388+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.898832+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:48.898952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:49.038399+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:49.044468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:49.099574+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:49.366307+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:23:49.512699+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:23:49.568761+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:23:49.662707+00:00", "trade", 9.94, 440.0]
["2026-09-16T19:23:49.662719+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.662724+00:00", "trade", 9.94, 1700.0]
["2026-09-16T19:23:49.662724+00:00", "trade", 9.94, 105.0]
["2026-09-16T19:23:49.662726+00:00", "trade", 9.94, 331.0]
["2026-09-16T19:23:49.663062+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663066+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663066+00:00", "trade", 9.94, 264.0]
["2026-09-16T19:23:49.663086+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663090+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:23:49.663092+00:00", "trade", 9.94, 254.0]
["2026-09-16T19:23:49.663126+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663126+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663126+00:00", "trade", 9.94, 286.0]
["2026-09-16T19:23:49.663133+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663133+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663148+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663223+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663238+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663238+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663253+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663258+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663303+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663316+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663316+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:23:49.663322+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:23:49.663322+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:23:49.663322+00:00", "trade", 9.94, 800.0]
["2026-09-16T19:23:49.663328+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663358+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663363+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663403+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663428+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663434+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663434+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663434+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663436+00:00", "trade", 9.94, 436.0]
["2026-09-16T19:23:49.663438+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663438+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663438+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663448+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663463+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663622+00:00", "trade", 9.94, 264.0]
["2026-09-16T19:23:49.663654+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663684+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:23:49.663703+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663709+00:00", "trade", 9.94, 436.0]
["2026-09-16T19:23:49.663727+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:23:49.663790+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663805+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:23:49.663819+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663839+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663879+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663907+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.663925+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663925+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663925+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663925+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663929+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.663955+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:23:49.664000+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664013+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.664035+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664160+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664185+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664315+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664345+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664466+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664481+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664511+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664596+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.664641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.665077+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.665323+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.665396+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:23:49.665478+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.665582+00:00", "trade", 9.94, 436.0]
["2026-09-16T19:23:49.665794+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.668044+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.668275+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.669082+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.669538+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.669543+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.671763+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.676198+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.676780+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.676870+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.685832+00:00", "trade", 9.94, 164.0]
["2026-09-16T19:23:49.688688+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.724578+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.731049+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:49.836947+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:49.908848+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:50.002509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.016382+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.074570+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.480745+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.641396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.695300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.801572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:50.924424+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.024222+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.049806+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.163194+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.249055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.257811+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.257986+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.258111+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.258141+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.272345+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.284950+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.300365+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.301359+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.302006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.309509+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.310837+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.312255+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.315749+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.317905+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.320810+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:51.465599+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.465694+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.472125+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.705727+00:00", "trade", 9.94, 273.0]
["2026-09-16T19:23:51.771065+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.771065+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.771436+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.771486+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.804484+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.894122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:51.923702+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:52.135876+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:52.320700+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:23:52.322246+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:23:52.340026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:52.418498+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.074170+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:23:53.122926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.139215+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.147073+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.199688+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.200174+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.200470+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.226161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.226236+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.226798+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.426580+00:00", "trade", 9.932, 580.0]
["2026-09-16T19:23:53.426604+00:00", "trade", 9.935, 800.0]
["2026-09-16T19:23:53.428326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.428783+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.445131+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:23:53.446028+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.449531+00:00", "trade", 9.935, 565.0]
["2026-09-16T19:23:53.479804+00:00", "trade", 9.935, 57.0]
["2026-09-16T19:23:53.549720+00:00", "trade", 9.935, 24.0]
["2026-09-16T19:23:53.683949+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.684224+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.693577+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.768013+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.966039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:53.997844+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:54.003834+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:54.031452+00:00", "trade", 9.9378, 11.0]
["2026-09-16T19:23:54.128214+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:54.173963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:54.186513+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:54.197068+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:54.231965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.078907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.079308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.080245+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.082441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.116647+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.150011+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.150823+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:55.153384+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.157570+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.159184+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.306439+00:00", "trade", 9.9367, 1.0]
["2026-09-16T19:23:57.307623+00:00", "trade", 9.935, 1670.0]
["2026-09-16T19:23:57.328857+00:00", "trade", 9.9367, 1.0]
["2026-09-16T19:23:57.518482+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.520031+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.520292+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.698725+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.777216+00:00", "trade", 9.9378, 2.0]
["2026-09-16T19:23:57.837816+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:57.901778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.101297+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.102219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.110549+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.110679+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.215251+00:00", "trade", 9.9342, 500.0]
["2026-09-16T19:23:58.218390+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.229717+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.291879+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.306409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:58.650496+00:00", "trade", 9.932, 4.0]
["2026-09-16T19:23:58.672385+00:00", "trade", 9.932, 1.0]
["2026-09-16T19:23:59.083149+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:59.127274+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:59.492117+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:23:59.520964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:59.675972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:59.703604+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:23:59.704795+00:00", "trade", 9.935, 19.0]
["2026-09-16T19:23:59.758523+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:23:59.780575+00:00", "trade", 9.932, 1.0]
["2026-09-16T19:24:00.010798+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.050136+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.051940+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.097664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.189898+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.207590+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.208938+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.528424+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:00.529089+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:00.529089+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:00.530246+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:00.531013+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.531284+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.531540+00:00", "trade", 9.935, 33.0]
["2026-09-16T19:24:00.545472+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:24:00.546816+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:00.678998+00:00", "trade", 9.94, 2500.0]
["2026-09-16T19:24:00.696106+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.121681+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.285616+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.371605+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.377208+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.390320+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.392134+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.449550+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:01.529734+00:00", "trade", 9.9385, 15.0]
["2026-09-16T19:24:01.533213+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:24:01.541296+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:24:02.528022+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:02.581404+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:02.854116+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:02.892337+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:02.897043+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:24:03.251300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.296182+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.341394+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.354746+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.458132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.459094+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.467569+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.467915+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.470285+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.473338+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.476179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.486649+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.532904+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.560469+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.561071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.566038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.581409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.607376+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:03.627734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:04.653621+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:04.757438+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.071274+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.091987+00:00", "trade", 9.935, 31.0]
["2026-09-16T19:24:05.118140+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.136874+00:00", "trade", 9.9385, 3.0]
["2026-09-16T19:24:05.138233+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.180302+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.225976+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.249507+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.263430+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.478536+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.516271+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.693172+00:00", "trade", 9.9371, 1100.0]
["2026-09-16T19:24:05.837551+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:05.840155+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:05.903371+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:05.921759+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:05.933707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:06.290008+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:24:06.291637+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:06.392081+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:06.835333+00:00", "trade", 9.94, 273.0]
["2026-09-16T19:24:06.909179+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:06.964878+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:06.987225+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.013602+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.014795+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.034046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.857562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.889037+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.905396+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.940123+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.942683+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:24:07.944058+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.944058+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.948905+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:24:07.950237+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.950237+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.952408+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:24:07.954829+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:07.961051+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:07.969675+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:07.970991+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.970991+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:07.971970+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:07.976264+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:07.981508+00:00", "trade", 9.94, 492.0]
["2026-09-16T19:24:07.983132+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:24:07.983304+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:08.129503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.129518+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.177903+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.188934+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.189405+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.237018+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.316303+00:00", "trade", 9.935, 50.0]
["2026-09-16T19:24:08.318221+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.318261+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.339256+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.339271+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.411843+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:24:08.679264+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:08.696109+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.241321+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:24:09.242777+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:09.243312+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:09.250818+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:09.428343+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.440893+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.491163+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.597681+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.637049+00:00", "trade", 9.935, 62.0]
["2026-09-16T19:24:09.638011+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.938029+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:09.938460+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:10.113751+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:10.128291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:10.129890+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:10.135706+00:00", "trade", 9.9378, 1029.0]
["2026-09-16T19:24:10.159260+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:10.272218+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.029291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.029848+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.029848+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.038736+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:11.065908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.488963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.574110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.640618+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:11.641364+00:00", "trade", 9.935, 21.0]
["2026-09-16T19:24:11.642022+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.645746+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.699946+00:00", "trade", 9.935, 44.0]
["2026-09-16T19:24:11.699964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.700786+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:11.813965+00:00", "trade", 9.9377, 1.0]
["2026-09-16T19:24:12.038683+00:00", "trade", 9.935, 235.0]
["2026-09-16T19:24:12.324804+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.498622+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.499603+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:12.500140+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.502025+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.506626+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.542952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.543052+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.543503+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.543613+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.676720+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.677241+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:12.735715+00:00", "trade", 9.9385, 20.0]
["2026-09-16T19:24:12.907359+00:00", "trade", 9.9341, 14.0]
["2026-09-16T19:24:13.546842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:13.547242+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:13.550310+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:13.628569+00:00", "trade", 9.935, 1800.0]
["2026-09-16T19:24:13.629702+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:24:13.629735+00:00", "trade", 9.935, 18.0]
["2026-09-16T19:24:13.629768+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:24:13.817449+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:13.907307+00:00", "trade", 9.9368, 602.0]
["2026-09-16T19:24:13.907879+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:13.911804+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.016437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.148370+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.271062+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.271588+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.274961+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.286639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.294608+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.295084+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:14.653950+00:00", "trade", 9.9377, 20.0]
["2026-09-16T19:24:15.017199+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:15.058041+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:15.314878+00:00", "trade", 9.9301, 50.0]
["2026-09-16T19:24:15.324610+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:15.346682+00:00", "trade", 9.9397, 100.0]
["2026-09-16T19:24:15.558700+00:00", "trade", 9.94, 41.0]
["2026-09-16T19:24:15.638189+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:15.642560+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:15.680914+00:00", "trade", 9.9415, 300.0]
["2026-09-16T19:24:15.682379+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:16.699130+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:16.699616+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.251888+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.252118+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.278105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.450028+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.625570+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.626046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.791504+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.821115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.821145+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.821591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:17.905142+00:00", "trade", 9.9397, 200.0]
["2026-09-16T19:24:17.906472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.032898+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.032963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.032983+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.033394+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.033479+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.033605+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.054213+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.108071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.203799+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.206480+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.297105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:18.505215+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.170706+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.171187+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.262373+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.262489+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.262799+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.306263+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.446771+00:00", "trade", 9.935, 274.0]
["2026-09-16T19:24:19.447541+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:24:19.447601+00:00", "trade", 9.935, 774.0]
["2026-09-16T19:24:19.448480+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.469405+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.471565+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:19.543987+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.206280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.411586+00:00", "trade", 9.93, 40.0]
["2026-09-16T19:24:20.645491+00:00", "trade", 9.935, 41.0]
["2026-09-16T19:24:20.646110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.646150+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.646471+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.691365+00:00", "trade", 9.935, 47.0]
["2026-09-16T19:24:20.691964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.691964+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.733834+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:20.735939+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:21.468729+00:00", "trade", 9.932, 4.0]
["2026-09-16T19:24:21.469090+00:00", "trade", 9.932, 1.0]
["2026-09-16T19:24:21.580703+00:00", "trade", 9.9374, 2.0]
["2026-09-16T19:24:21.791865+00:00", "trade", 9.9384, 14.0]
["2026-09-16T19:24:21.835496+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:21.835501+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.124467+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.124512+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.222921+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.222926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.338916+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.340771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.369922+00:00", "trade", 9.9377, 20.0]
["2026-09-16T19:24:22.454687+00:00", "trade", 9.94, 95.0]
["2026-09-16T19:24:22.457072+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:24:22.611820+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.612261+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.612311+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.612311+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.612546+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.631987+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.674799+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:22.809128+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:23.141844+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:23.169113+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:23.408632+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:23.698565+00:00", "trade", 9.935, 20.0]
["2026-09-16T19:24:23.699816+00:00", "trade", 9.935, 364.0]
["2026-09-16T19:24:24.302205+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.303017+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.334542+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.554274+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.555136+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.634635+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.800509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.800564+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:24.801230+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:27.700928+00:00", "trade", 9.935, 70.0]
["2026-09-16T19:24:27.701737+00:00", "trade", 9.935, 15.0]
["2026-09-16T19:24:27.753313+00:00", "trade", 9.935, 21.0]
["2026-09-16T19:24:28.340689+00:00", "trade", 9.9386, 100.0]
["2026-09-16T19:24:28.772193+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:28.772629+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:28.857817+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:28.858007+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:28.858453+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.187143+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:29.188006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.188011+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.189064+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:29.344818+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.347219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.453096+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.641519+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:29.738731+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:29.746272+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.746743+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:29.783520+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.010830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.138869+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.149513+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:24:30.149513+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:30.150517+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.150637+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.150653+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.193965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.194056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:30.194532+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.560179+00:00", "trade", 9.938, 1500.0]
["2026-09-16T19:24:31.561315+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:24:31.561454+00:00", "trade", 9.935, 8.0]
["2026-09-16T19:24:31.561860+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.562095+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.673946+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.685639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.686486+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.781237+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:24:31.781237+00:00", "trade", 9.93, 16.0]
["2026-09-16T19:24:31.781240+00:00", "trade", 9.93, 24.0]
["2026-09-16T19:24:31.781700+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:31.781742+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:31.781742+00:00", "trade", 9.935, 1400.0]
["2026-09-16T19:24:31.781748+00:00", "trade", 9.935, 600.0]
["2026-09-16T19:24:31.781748+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:31.781814+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:31.782885+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.783170+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.788368+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.794492+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.818710+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:31.906273+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:32.684942+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:32.746656+00:00", "trade", 9.935, 54.0]
["2026-09-16T19:24:32.748448+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:24:32.960467+00:00", "trade", 9.9388, 38.0]
["2026-09-16T19:24:33.507717+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.507812+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.508168+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.523449+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.523534+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.524006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.548539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.675345+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.781489+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:24:33.886767+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:33.927539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:34.234122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:35.795776+00:00", "trade", 9.94, 43.0]
["2026-09-16T19:24:35.876544+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:35.876544+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:37.029321+00:00", "trade", 9.932, 10.0]
["2026-09-16T19:24:37.029685+00:00", "trade", 9.932, 1.0]
["2026-09-16T19:24:37.088634+00:00", "trade", 9.9348, 2.0]
["2026-09-16T19:24:37.440444+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:37.440474+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:37.440930+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:37.440970+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:37.532959+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:37.918973+00:00", "trade", 9.93, 102.0]
["2026-09-16T19:24:37.937850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.138357+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.139033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.347223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.557753+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.558665+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.687887+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:38.723690+00:00", "trade", 9.935, 18.0]
["2026-09-16T19:24:39.498814+00:00", "trade", 9.935, 48.0]
["2026-09-16T19:24:40.153433+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:40.154265+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:40.203893+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:24:40.563400+00:00", "trade", 9.935, 6.0]
["2026-09-16T19:24:40.812608+00:00", "trade", 9.935, 82.0]
["2026-09-16T19:24:41.048097+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:24:41.143891+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:24:41.144959+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.145009+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.145124+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.145655+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.151787+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:41.169502+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.279333+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.307289+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:24:41.307394+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.311028+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.312542+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.332450+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:24:41.332453+00:00", "trade", 9.94, 386.0]
["2026-09-16T19:24:41.332477+00:00", "trade", 9.94, 2300.0]
["2026-09-16T19:24:41.332477+00:00", "trade", 9.94, 2500.0]
["2026-09-16T19:24:41.332483+00:00", "trade", 9.94, 15.0]
["2026-09-16T19:24:41.332483+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:24:41.332483+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:24:41.332486+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.332495+00:00", "trade", 9.94, 1439.0]
["2026-09-16T19:24:41.332504+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:24:41.332504+00:00", "trade", 9.94, 2700.0]
["2026-09-16T19:24:41.332509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:41.332510+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:24:41.332513+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:24:41.332517+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:24:41.332517+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:24:41.332522+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.332522+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.332522+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:24:41.332522+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.332525+00:00", "trade", 9.94, 1100.0]
["2026-09-16T19:24:41.332525+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.332528+00:00", "trade", 9.94, 2200.0]
["2026-09-16T19:24:41.332528+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.332531+00:00", "trade", 9.94, 105.0]
["2026-09-16T19:24:41.332702+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:24:41.332770+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.332790+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.332795+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.332795+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.332850+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.332915+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.333025+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.333057+00:00", "trade", 9.94, 348.0]
["2026-09-16T19:24:41.333065+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.333085+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.333106+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.333366+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:41.333406+00:00", "trade", 9.94, 352.0]
["2026-09-16T19:24:41.333491+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.333732+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.333747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.333752+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.333758+00:00", "trade", 9.94, 12.0]
["2026-09-16T19:24:41.333792+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.333847+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.334945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.336155+00:00", "trade", 9.94, 17.0]
["2026-09-16T19:24:41.337060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337215+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337371+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337531+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.337812+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.338874+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.342438+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.342453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.342468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.361162+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.363935+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.364912+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.368023+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.384326+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.384878+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.390482+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:24:41.390743+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.390798+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:24:41.399064+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.408845+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.408876+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.408901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.409135+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:24:41.419979+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.419982+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.426967+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.440620+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:24:41.443774+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.467426+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:41.497160+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.532003+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.532319+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.536218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.536218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.556506+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.556626+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.557178+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.558666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.575100+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.601022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.674711+00:00", "trade", 9.9374, 400.0]
["2026-09-16T19:24:41.726816+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:41.727317+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.727668+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:41.837248+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:42.131445+00:00", "trade", 9.94, 210.0]
["2026-09-16T19:24:42.674210+00:00", "trade", 9.9401, 1500.0]
["2026-09-16T19:24:42.705584+00:00", "trade", 9.941, 100.0]
["2026-09-16T19:24:42.837991+00:00", "trade", 9.9385, 100.0]
["2026-09-16T19:24:42.848069+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:42.848159+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.498008+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.512851+00:00", "trade", 9.945, 616.0]
["2026-09-16T19:24:43.514182+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.516171+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.516196+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.547501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.547992+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.710247+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.710663+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.711129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:43.931879+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.008836+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.009303+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.009368+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.009373+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.014224+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.019908+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.019908+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.021317+00:00", "trade", 9.9405, 210.0]
["2026-09-16T19:24:44.021627+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022108+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022108+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022349+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022427+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:24:44.022830+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.022870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.023547+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.086526+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.086857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.086887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.086967+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.087328+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.096410+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.133302+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.134024+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.136986+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.147230+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.222133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.796803+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.956453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.957766+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.957766+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:44.975653+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.045760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.074809+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.075089+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.075210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.115556+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:24:45.116102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.116102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.116177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.116177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.116177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.116543+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.116778+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.117300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.117325+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.117781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.117826+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.118222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.155315+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.560701+00:00", "trade", 9.9394, 33.0]
["2026-09-16T19:24:45.593930+00:00", "trade", 9.9393, 21.0]
["2026-09-16T19:24:45.595315+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.597976+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.604181+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.605900+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.644031+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.644276+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.813731+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.813755+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.813800+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.813845+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.814004+00:00", "trade", 9.945, 177.0]
["2026-09-16T19:24:45.814197+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.814330+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.814451+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.815012+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.818028+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.818100+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.848806+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:45.848851+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:24:45.849369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:45.849369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:46.105898+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:46.105943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:46.105978+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:46.198613+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:46.425354+00:00", "trade", 9.95, 85.0]
["2026-09-16T19:24:46.662220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.040543+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.054396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.077100+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.274268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.274359+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.350685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.520799+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.732076+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.740511+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.740972+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.778110+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.845470+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.845505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:47.845931+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:48.171722+00:00", "trade", 9.94, 58.0]
["2026-09-16T19:24:48.171788+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.171848+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.172091+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:48.172096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:48.172116+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:48.172134+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.172212+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.172233+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.172233+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.172302+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172327+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172357+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172372+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172427+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172442+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172477+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172582+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.172858+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.173208+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.173283+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.173367+00:00", "trade", 9.94, 600.0]
["2026-09-16T19:24:48.173389+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:48.173439+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173645+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173720+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173730+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173790+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173890+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.173900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.174170+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.174200+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:48.174417+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.174437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.174447+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.174908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.175301+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:24:48.175484+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:24:48.176657+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.179649+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.181438+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.189402+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.208422+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.274251+00:00", "trade", 9.935, 22.0]
["2026-09-16T19:24:48.342786+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.343258+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.391948+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.395271+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.417649+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.526105+00:00", "trade", 9.9409, 100.0]
["2026-09-16T19:24:48.734034+00:00", "trade", 9.935, 450.0]
["2026-09-16T19:24:48.824581+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:48.864807+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.026427+00:00", "trade", 9.935, 5.0]
["2026-09-16T19:24:49.026454+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:24:49.026466+00:00", "trade", 9.935, 5.0]
["2026-09-16T19:24:49.026497+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:24:49.026635+00:00", "trade", 9.935, 190.0]
["2026-09-16T19:24:49.239838+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:24:49.615575+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.652352+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:24:49.652723+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.652738+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.652888+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.652969+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.678685+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.764176+00:00", "trade", 9.935, 1638.0]
["2026-09-16T19:24:49.765190+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.765200+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.773801+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.773816+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.798685+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.799402+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.870300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.905333+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:49.967631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.028618+00:00", "trade", 9.9385, 700.0]
["2026-09-16T19:24:50.068791+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.069268+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.090834+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.160980+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.248563+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.464458+00:00", "trade", 9.9372, 1.0]
["2026-09-16T19:24:50.485205+00:00", "trade", 9.9393, 500.0]
["2026-09-16T19:24:50.652919+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:50.676866+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.007440+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:51.008007+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.008022+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.008022+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.115332+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.419695+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.567055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:51.761469+00:00", "trade", 9.9367, 2.0]
["2026-09-16T19:24:51.782288+00:00", "trade", 9.9367, 1.0]
["2026-09-16T19:24:52.793198+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.118506+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.215346+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.218105+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:53.219456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.219571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.256454+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.263751+00:00", "trade", 9.94, 12.0]
["2026-09-16T19:24:53.276576+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.323703+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.323723+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.327086+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.328064+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.390487+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.394476+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.451111+00:00", "trade", 9.9399, 2000.0]
["2026-09-16T19:24:53.460889+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:24:53.460893+00:00", "trade", 9.94, 2200.0]
["2026-09-16T19:24:53.460893+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:24:53.461020+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461065+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461075+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461180+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461250+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461341+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:24:53.461456+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461476+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461481+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461491+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461496+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461541+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461551+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:24:53.461591+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.461716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.461862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.461927+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462057+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462067+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462097+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462157+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.462498+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.464703+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466177+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466192+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466387+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466498+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466513+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466778+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.466788+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.473569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.473569+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.478411+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.486926+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.527742+00:00", "trade", 9.945, 616.0]
["2026-09-16T19:24:53.527858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.678471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.680727+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.846132+00:00", "trade", 9.9467, 1.0]
["2026-09-16T19:24:53.850139+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.910222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:53.910918+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:54.265499+00:00", "trade", 9.9497, 6000.0]
["2026-09-16T19:24:55.124252+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:24:56.125327+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:24:56.125375+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:24:56.356212+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.357334+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.358367+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.360136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.361640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.365940+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.374199+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.378354+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.399635+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.408501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.457056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.930120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:56.930255+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.056144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.368522+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.425451+00:00", "trade", 9.9409, 100.0]
["2026-09-16T19:24:57.469506+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.517525+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.561750+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.607880+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.608422+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:57.798012+00:00", "trade", 9.945, 25.0]
["2026-09-16T19:24:57.824372+00:00", "trade", 9.9401, 42.0]
["2026-09-16T19:24:58.523304+00:00", "trade", 9.9472, 150.0]
["2026-09-16T19:24:58.714794+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:58.807798+00:00", "trade", 9.9414, 320.0]
["2026-09-16T19:24:58.813664+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:58.934942+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:24:58.939791+00:00", "trade", 9.945, 42.0]
["2026-09-16T19:24:58.946416+00:00", "trade", 9.945, 22.0]
["2026-09-16T19:25:00.010853+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.043711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.044528+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.044994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.045636+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.082969+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.095213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.095685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.119140+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.119662+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.127255+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.127776+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.129360+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:00.164288+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.204548+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.354062+00:00", "trade", 9.94, 6557.0]
["2026-09-16T19:25:00.356760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.582115+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.948886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.999266+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:00.999607+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.028471+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.029478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.042419+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.355221+00:00", "trade", 9.945, 14.0]
["2026-09-16T19:25:01.578201+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.578277+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.585689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.599061+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.699645+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.706095+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.706576+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.725981+00:00", "trade", 9.945, 56.0]
["2026-09-16T19:25:01.726005+00:00", "trade", 9.94, 56.0]
["2026-09-16T19:25:01.726107+00:00", "trade", 9.945, 34.0]
["2026-09-16T19:25:01.910741+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.954886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.955287+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.955327+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:01.988541+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.144855+00:00", "trade", 9.95, 350.0]
["2026-09-16T19:25:02.145875+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.163973+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.280685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.280685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.281121+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.447005+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.447055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.447456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.466577+00:00", "trade", 9.9472, 1.0]
["2026-09-16T19:25:02.482429+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.482444+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.484972+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:25:02.485687+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.511098+00:00", "trade", 9.945, 136.0]
["2026-09-16T19:25:02.512435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.826917+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:25:02.960585+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:02.961061+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.085691+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:25:03.113127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.228737+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.538407+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.538412+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.539310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.604234+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:03.604860+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:04.063416+00:00", "trade", 9.945, 65.0]
["2026-09-16T19:25:04.144714+00:00", "trade", 9.9409, 100.0]
["2026-09-16T19:25:04.724395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:04.851637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:04.878766+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:04.878812+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:04.879268+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.032443+00:00", "trade", 9.945, 34.0]
["2026-09-16T19:25:05.071790+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.075068+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.093218+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:25:05.093221+00:00", "trade", 9.95, 56.0]
["2026-09-16T19:25:05.094274+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:05.094283+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.094634+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.094835+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.094945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.095110+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.095291+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.095441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.095496+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.107598+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:05.107601+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:05.119839+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.869966+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:05.872233+00:00", "trade", 9.9418, 2000.0]
["2026-09-16T19:25:05.872798+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.872798+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.873484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.873920+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:05.873955+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.092074+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.342483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.870674+00:00", "trade", 9.945, 192.0]
["2026-09-16T19:25:06.875152+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:06.890061+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:25:06.890227+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:25:06.890924+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:25:06.891014+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:25:06.891014+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:25:06.891018+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:25:06.891021+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:25:06.891044+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:25:06.891057+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891147+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891172+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891192+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891277+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891604+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:25:06.891924+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891944+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.891994+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.892109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.892115+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:25:06.892389+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:25:06.892450+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.892623+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:25:06.893021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.893143+00:00", "trade", 9.95, 90.0]
["2026-09-16T19:25:06.895813+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.895983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:06.910489+00:00", "trade", 9.95, 12.0]
["2026-09-16T19:25:06.913333+00:00", "trade", 9.95, 400.0]
["2026-09-16T19:25:06.913339+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:25:06.913720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:07.827279+00:00", "trade", 9.9499, 10.0]
["2026-09-16T19:25:07.893277+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:07.893356+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:07.893356+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:07.915706+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.042236+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.042522+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.042542+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.043259+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.050656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.050907+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.051117+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.229847+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.261813+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.262299+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.884832+00:00", "trade", 9.945, 44.0]
["2026-09-16T19:25:08.902553+00:00", "trade", 9.945, 56.0]
["2026-09-16T19:25:08.957435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:08.958322+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.100976+00:00", "trade", 9.9499, 6000.0]
["2026-09-16T19:25:09.208791+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:09.221698+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.386870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.387456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.416789+00:00", "trade", 9.9401, 11.0]
["2026-09-16T19:25:09.417683+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.594694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.601385+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.610100+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.681084+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.681350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.701648+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.702129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.720858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.845289+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:25:09.846106+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.846136+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.846286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.849935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.913275+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.917059+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.917526+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:09.922322+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.067715+00:00", "trade", 9.945, 70.0]
["2026-09-16T19:25:10.068855+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:25:10.077380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.077656+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.078648+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.079139+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.292947+00:00", "trade", 9.9401, 100.0]
["2026-09-16T19:25:10.319843+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:10.378092+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:10.415047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.415599+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.487023+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.510800+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.557010+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.617072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:10.661007+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.038769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.041140+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:11.044189+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:11.045595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.051414+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.056870+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:11.056948+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:11.057478+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.057493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.057519+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.057564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.057564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.057614+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.058055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.058135+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.070558+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:25:11.071126+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.134120+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.134241+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.241395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.606112+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.608222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.671768+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:11.671773+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.416336+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.416376+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.420011+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:12.420606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.420606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.420616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.420657+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.420657+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.421098+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.422135+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.423619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.429979+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.520769+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.521040+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.521692+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.522173+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.563300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.566443+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.581950+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.585127+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.588716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.610267+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.977970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:12.979680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.044945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.045611+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.045681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.047661+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.051901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.066666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.141574+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.142211+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.143694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.143774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.145774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.165531+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.316149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.316710+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.327065+00:00", "trade", 9.9486, 1.0]
["2026-09-16T19:25:13.328072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.414753+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.426451+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.479001+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.508130+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.525631+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.568709+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:13.720252+00:00", "trade", 9.9472, 300.0]
["2026-09-16T19:25:13.897430+00:00", "trade", 9.9387, 25.0]
["2026-09-16T19:25:13.925967+00:00", "trade", 9.95, 190.0]
["2026-09-16T19:25:13.949561+00:00", "trade", 9.95, 231.0]
["2026-09-16T19:25:14.000211+00:00", "trade", 9.95, 144.0]
["2026-09-16T19:25:14.036750+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:25:14.036759+00:00", "trade", 9.945, 25.0]
["2026-09-16T19:25:14.061481+00:00", "trade", 9.9401, 114.0]
["2026-09-16T19:25:14.061496+00:00", "trade", 9.94, 114.0]
["2026-09-16T19:25:14.077563+00:00", "trade", 9.941, 10800.0]
["2026-09-16T19:25:14.077572+00:00", "trade", 9.941, 1086.0]
["2026-09-16T19:25:14.078811+00:00", "trade", 9.9435, 52.0]
["2026-09-16T19:25:14.393774+00:00", "trade", 9.9401, 2000.0]
["2026-09-16T19:25:14.458913+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:14.522740+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:14.575962+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:15.394972+00:00", "trade", 9.945, 381.0]
["2026-09-16T19:25:15.396024+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:25:15.440614+00:00", "trade", 9.9405, 600.0]
["2026-09-16T19:25:15.455756+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:15.457439+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:25:17.020032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:17.084215+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:17.313752+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:25:18.345521+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.347465+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.347977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.419556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.448581+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:18.448886+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.448891+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:18.449377+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.449402+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.449428+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.449914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:18.459106+00:00", "trade", 9.94, 27.0]
["2026-09-16T19:25:18.464116+00:00", "trade", 9.9405, 563.0]
["2026-09-16T19:25:18.481208+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:19.941926+00:00", "trade", 9.9389, 65.0]
["2026-09-16T19:25:19.946574+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:19.991751+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.051122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.053022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.053047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.068183+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.109225+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.112318+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.112348+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.129163+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.131977+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:20.536300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.766331+00:00", "trade", 9.9452, 54.0]
["2026-09-16T19:25:20.848797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.849494+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.849509+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.853859+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.854257+00:00", "trade", 9.94, 24.0]
["2026-09-16T19:25:20.854561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.861302+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.867506+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.936470+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.936646+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.936676+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.936701+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:25:20.937137+00:00", "trade", 9.94, 567.0]
["2026-09-16T19:25:20.937161+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:20.937161+00:00", "trade", 9.94, 231.0]
["2026-09-16T19:25:20.937206+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:20.937272+00:00", "trade", 9.94, 33.0]
["2026-09-16T19:25:20.937272+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937275+00:00", "trade", 9.94, 144.0]
["2026-09-16T19:25:20.937275+00:00", "trade", 9.94, 25.0]
["2026-09-16T19:25:20.937278+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:25:20.937281+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:25:20.937307+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937307+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937326+00:00", "trade", 9.94, 600.0]
["2026-09-16T19:25:20.937327+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937327+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937342+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937382+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937433+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937478+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937478+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937488+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937561+00:00", "trade", 9.94, 466.0]
["2026-09-16T19:25:20.937563+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937598+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.937678+00:00", "trade", 9.94, 34.0]
["2026-09-16T19:25:20.937684+00:00", "trade", 9.94, 190.0]
["2026-09-16T19:25:20.937687+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:20.937832+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:20.937909+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.938006+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:20.938085+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:25:20.938129+00:00", "trade", 9.94, 97.0]
["2026-09-16T19:25:20.938129+00:00", "trade", 9.94, 103.0]
["2026-09-16T19:25:20.938255+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:25:20.938258+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:20.938264+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:25:20.938355+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.938370+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.938460+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:25:20.938465+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.938671+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.938839+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:25:20.938848+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:25:20.938977+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.938982+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.938982+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.938986+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939037+00:00", "trade", 9.94, 3100.0]
["2026-09-16T19:25:20.939091+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939152+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939182+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:25:20.939432+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939467+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939517+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939675+00:00", "trade", 9.948, 20.0]
["2026-09-16T19:25:20.939803+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.939858+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.940309+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.940500+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.940700+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.940806+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.940936+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.941207+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.941542+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.941708+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.941893+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.943181+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.943352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.943557+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.944192+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:25:20.944830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.945116+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.945371+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.945697+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.946078+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.946093+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.954638+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.958192+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.969539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:20.977974+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:21.024750+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:21.181431+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:21.243856+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:25:21.301085+00:00", "trade", 9.9301, 2.0]
["2026-09-16T19:25:21.520217+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:21.615393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:21.616405+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.109878+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.109888+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.117290+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.182034+00:00", "trade", 9.935, 17.0]
["2026-09-16T19:25:22.183351+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:25:22.199686+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:22.200157+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.204633+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.322267+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.322438+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.345081+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.346831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.347116+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.347357+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.389737+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.389793+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.390254+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.408056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.487284+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.499548+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.500120+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:22.573664+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:23.213885+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:23.219180+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:23.219609+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:23.453389+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:23.489595+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:23.544330+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:24.177743+00:00", "trade", 9.9415, 2.0]
["2026-09-16T19:25:24.480105+00:00", "trade", 9.9321, 100.0]
["2026-09-16T19:25:24.686779+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:24.687636+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:24.687726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:24.699730+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:25.223825+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:25.224652+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:25.224752+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:25.225213+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:25.241146+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:25.262030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:26.365151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:26.373556+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:26.397210+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:25:26.398600+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:26.714947+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:26.775004+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.503800+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.505510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.505515+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.528950+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.624282+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.640836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.651341+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:27.745781+00:00", "trade", 9.9393, 100.0]
["2026-09-16T19:25:27.884831+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.160315+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.259320+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.410360+00:00", "trade", 9.93, 9000.0]
["2026-09-16T19:25:28.411518+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:25:28.543611+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.554406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.630579+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:28.631479+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.664596+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:28.665179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.665701+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.667329+00:00", "trade", 9.935, 500.0]
["2026-09-16T19:25:28.712792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.712863+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.713053+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.785370+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.808505+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.813056+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.820132+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.859185+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:28.992537+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:25:28.992819+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:25:29.428708+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.435865+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.470035+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:29.470678+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.471169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.471600+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.472908+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.473580+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.519564+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.569828+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.569868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.615687+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.778699+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.797514+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.898923+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:25:29.900679+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.932605+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:29.975271+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:30.010881+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:30.330731+00:00", "trade", 9.9398, 7.0]
["2026-09-16T19:25:30.947433+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:25:30.949483+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:25:30.950493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:30.952247+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:25:30.954656+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:25:30.957137+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:31.093944+00:00", "trade", 9.935, 900.0]
["2026-09-16T19:25:31.229847+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:31.588478+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:31.594272+00:00", "trade", 9.94, 80.0]
["2026-09-16T19:25:31.594645+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:25:31.595280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:31.663990+00:00", "trade", 9.94, 213.0]
["2026-09-16T19:25:31.664354+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:25:31.941321+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:31.942033+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:31.945602+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:31.985521+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.147451+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.191115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.192122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.192614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.196407+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.235771+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.255107+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.270478+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.271295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.361289+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:32.431725+00:00", "trade", 9.935, 8600.0]
["2026-09-16T19:25:32.454862+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:25:32.941986+00:00", "trade", 9.9301, 200.0]
["2026-09-16T19:25:33.192829+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:33.192880+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:33.222109+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:33.222169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:33.277425+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:33.297112+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:33.330961+00:00", "trade", 9.9396, 5200.0]
["2026-09-16T19:25:33.493472+00:00", "trade", 9.9368, 1.0]
["2026-09-16T19:25:33.499117+00:00", "trade", 9.9301, 6000.0]
["2026-09-16T19:25:34.360402+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:25:34.456606+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:34.471707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:34.479235+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:25:34.479244+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.479331+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.479497+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.479806+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.479867+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:34.480067+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:34.483950+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.484031+00:00", "trade", 9.935, 138.0]
["2026-09-16T19:25:34.484037+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.484404+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:34.484446+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:35.289475+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.289986+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.291304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.291575+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.496552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.496572+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.701002+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.701739+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.953502+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.965345+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.965811+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:35.998484+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.354755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.372994+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.477101+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.562980+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.574061+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.583328+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.618482+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.772382+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.772733+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:36.772878+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.015977+00:00", "trade", 9.935, 23.0]
["2026-09-16T19:25:37.017177+00:00", "trade", 9.935, 17.0]
["2026-09-16T19:25:37.017207+00:00", "trade", 9.935, 9.0]
["2026-09-16T19:25:37.017374+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.026974+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:25:37.036149+00:00", "trade", 9.935, 96.0]
["2026-09-16T19:25:37.082153+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.082163+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.084223+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.656768+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.656797+00:00", "trade", 9.93, 36.0]
["2026-09-16T19:25:37.656800+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:25:37.656802+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:25:37.656806+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:25:37.656806+00:00", "trade", 9.93, 2.0]
["2026-09-16T19:25:37.656808+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:25:37.656808+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:25:37.656823+00:00", "trade", 9.93, 120.0]
["2026-09-16T19:25:37.656826+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.656841+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.656868+00:00", "trade", 9.93, 132.0]
["2026-09-16T19:25:37.656877+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:25:37.656883+00:00", "trade", 9.93, 127.0]
["2026-09-16T19:25:37.656901+00:00", "trade", 9.93, 35.0]
["2026-09-16T19:25:37.656961+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:25:37.657022+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.657069+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657069+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657085+00:00", "trade", 9.93, 4500.0]
["2026-09-16T19:25:37.657139+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.657139+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:25:37.657164+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657289+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657339+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657380+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657392+00:00", "trade", 9.93, 1700.0]
["2026-09-16T19:25:37.657420+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657467+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:37.657485+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:37.657530+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657542+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.657563+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.657700+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.657978+00:00", "trade", 9.93, 2613.0]
["2026-09-16T19:25:37.658330+00:00", "trade", 9.9347, 52.0]
["2026-09-16T19:25:37.658459+00:00", "trade", 9.935, 543.0]
["2026-09-16T19:25:37.658968+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.659478+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:25:37.659966+00:00", "trade", 9.93, 1591.0]
["2026-09-16T19:25:37.660570+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:37.661505+00:00", "trade", 9.93, 109.0]
["2026-09-16T19:25:37.661686+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:37.663613+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:37.680393+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:25:37.698703+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:37.707382+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:38.333275+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.365562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.510566+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.510676+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.510737+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.511734+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.512686+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.517407+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.616559+00:00", "trade", 9.935, 4700.0]
["2026-09-16T19:25:38.618006+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.690864+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.692639+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.693075+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.742925+00:00", "trade", 9.935, 150.0]
["2026-09-16T19:25:38.743885+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.918189+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:38.924623+00:00", "trade", 9.935, 2000.0]
["2026-09-16T19:25:38.999176+00:00", "trade", 9.9391, 2.0]
["2026-09-16T19:25:39.129668+00:00", "trade", 9.94, 268.0]
["2026-09-16T19:25:39.143612+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:25:39.360816+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:39.361011+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:39.369366+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:39.476370+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:39.476812+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:39.504332+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:39.528169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:40.484575+00:00", "trade", 9.93, 47.0]
["2026-09-16T19:25:40.484638+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:40.574629+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:40.574629+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:40.574633+00:00", "trade", 9.93, 2613.0]
["2026-09-16T19:25:40.574633+00:00", "trade", 9.93, 199.0]
["2026-09-16T19:25:40.591519+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:40.670197+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:40.674603+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:25:40.680313+00:00", "trade", 9.93, 1400.0]
["2026-09-16T19:25:40.698630+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:40.699198+00:00", "trade", 9.93, 1700.0]
["2026-09-16T19:25:40.766435+00:00", "trade", 9.9305, 1050.0]
["2026-09-16T19:25:40.766549+00:00", "trade", 9.935, 150.0]
["2026-09-16T19:25:41.633981+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:41.636910+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:42.224198+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:42.249458+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:42.302905+00:00", "trade", 9.938, 1400.0]
["2026-09-16T19:25:42.303822+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:42.410175+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:43.583627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:43.594287+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:44.028970+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:44.029010+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:44.424225+00:00", "trade", 9.9376, 100.0]
["2026-09-16T19:25:44.424240+00:00", "trade", 9.9376, 1.0]
["2026-09-16T19:25:44.635970+00:00", "trade", 9.935, 7.0]
["2026-09-16T19:25:45.602763+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:25:46.099233+00:00", "trade", 9.9377, 20.0]
["2026-09-16T19:25:46.100343+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:25:46.224186+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:25:46.226412+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:25:46.226842+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:46.230146+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:25:46.254757+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:25:47.273507+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:47.799792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:47.851700+00:00", "trade", 9.938, 1012.0]
["2026-09-16T19:25:48.114059+00:00", "trade", 9.9301, 8000.0]
["2026-09-16T19:25:48.116765+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:48.460015+00:00", "trade", 9.93, 96.0]
["2026-09-16T19:25:48.460015+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:48.460587+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:48.850709+00:00", "trade", 9.9376, 1902.0]
["2026-09-16T19:25:49.406433+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.406865+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.407000+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.407000+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.408909+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.411641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.413896+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.419673+00:00", "trade", 9.935, 411.0]
["2026-09-16T19:25:49.420276+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.424821+00:00", "trade", 9.935, 67.0]
["2026-09-16T19:25:49.630110+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.631032+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:49.942859+00:00", "trade", 9.93, 104.0]
["2026-09-16T19:25:49.942859+00:00", "trade", 9.93, 13.0]
["2026-09-16T19:25:50.303850+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:50.304281+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:50.563265+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:25:51.739871+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.099456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.100317+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.100428+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.100929+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.122891+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.203422+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.203448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.204726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.204746+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.208873+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:25:52.210100+00:00", "trade", 9.935, 8.0]
["2026-09-16T19:25:52.210133+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:25:52.330603+00:00", "trade", 9.93, 600.0]
["2026-09-16T19:25:52.330618+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.330618+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:25:52.330630+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.331111+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.331392+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.337426+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:25:52.414950+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.415030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.415556+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.415577+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.415617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.418924+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.452228+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.452444+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.532650+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.623626+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.628402+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.630843+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.634697+00:00", "trade", 9.935, 268.0]
["2026-09-16T19:25:52.653459+00:00", "trade", 9.93, 1400.0]
["2026-09-16T19:25:52.698442+00:00", "trade", 9.93, 140.0]
["2026-09-16T19:25:52.698445+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:52.698449+00:00", "trade", 9.93, 987.0]
["2026-09-16T19:25:52.698449+00:00", "trade", 9.93, 358.0]
["2026-09-16T19:25:52.698453+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:25:52.698455+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:52.698455+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.698457+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.698457+00:00", "trade", 9.93, 411.0]
["2026-09-16T19:25:52.698461+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.698473+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698493+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698498+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698644+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698683+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.698684+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698689+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698743+00:00", "trade", 9.93, 73.0]
["2026-09-16T19:25:52.698746+00:00", "trade", 9.93, 68.0]
["2026-09-16T19:25:52.698769+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698789+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698819+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698824+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698903+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:52.698905+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698908+00:00", "trade", 9.93, 18.0]
["2026-09-16T19:25:52.698975+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.698978+00:00", "trade", 9.93, 1501.0]
["2026-09-16T19:25:52.698981+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:52.698984+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.698984+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:52.698987+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:52.699010+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699170+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699190+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699215+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699235+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699260+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699280+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699296+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699296+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699296+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699300+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699300+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699305+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699305+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699346+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699355+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699366+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699370+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:25:52.699421+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.699551+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.699856+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:25:52.699868+00:00", "trade", 9.93, 1100.0]
["2026-09-16T19:25:52.699898+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:52.700142+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.700152+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.700308+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.700389+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:25:52.700393+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.700418+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.700613+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.701019+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.701641+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.705640+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.706426+00:00", "trade", 9.925, 213.0]
["2026-09-16T19:25:52.706643+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.711329+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.717980+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.738960+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.778854+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.785921+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.785936+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.785961+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.785966+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.787069+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.787249+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.787630+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.787720+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.799599+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.822177+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:52.987285+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:53.019100+00:00", "trade", 9.925, 1500.0]
["2026-09-16T19:25:53.088196+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:53.181877+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:53.322060+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:53.327648+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:53.332936+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:53.334841+00:00", "trade", 9.924, 265.0]
["2026-09-16T19:25:53.336173+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:53.700955+00:00", "trade", 9.9392, 100.0]
["2026-09-16T19:25:53.741712+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:53.770520+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.163664+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.211414+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:54.211999+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.271299+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:54.324513+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:54.395500+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.395951+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.410710+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:54.411698+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.411810+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:25:54.455948+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.462721+00:00", "trade", 9.925, 8000.0]
["2026-09-16T19:25:54.463969+00:00", "trade", 9.9299, 55.0]
["2026-09-16T19:25:54.466924+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.808480+00:00", "trade", 9.9284, 100.0]
["2026-09-16T19:25:54.937943+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:54.991535+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:55.412362+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:25:55.462034+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:55.525028+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:55.525999+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:55.802993+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:55.833903+00:00", "trade", 9.92, 104.0]
["2026-09-16T19:25:56.011481+00:00", "trade", 9.925, 4200.0]
["2026-09-16T19:25:56.015992+00:00", "trade", 9.925, 2000.0]
["2026-09-16T19:25:56.130827+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.197199+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.550172+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:25:56.582981+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.622976+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.627879+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:56.751862+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.863823+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.877425+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:56.973424+00:00", "trade", 9.9222, 1.0]
["2026-09-16T19:25:57.635164+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:25:57.635666+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.635947+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.638668+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.644863+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.646477+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.727856+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:57.752138+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.752694+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.761963+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:57.762513+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.787031+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.787081+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:57.957016+00:00", "trade", 9.9262, 3000.0]
["2026-09-16T19:25:58.028348+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:25:58.028417+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:58.028727+00:00", "trade", 9.93, 70.0]
["2026-09-16T19:25:58.028905+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.028905+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.028950+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.029031+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:25:58.029036+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.029175+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:25:58.029186+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.029321+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.031121+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.032404+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.033791+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:58.096341+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.098267+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:25:58.099288+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.102169+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.106866+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.129865+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.700776+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.736641+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:25:58.810617+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.813695+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:58.926242+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:59.010131+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:59.107091+00:00", "trade", 9.9371, 100.0]
["2026-09-16T19:25:59.128542+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:59.192204+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:59.201862+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:59.253915+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:25:59.499258+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:25:59.547017+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:00.010904+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:00.688094+00:00", "trade", 9.9373, 21.0]
["2026-09-16T19:26:00.890812+00:00", "trade", 9.9371, 7.0]
["2026-09-16T19:26:01.065589+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.065950+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.066426+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.070741+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.075008+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.076019+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.076505+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.121281+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.121286+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.121311+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.140780+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:01.144251+00:00", "trade", 9.925, 250.0]
["2026-09-16T19:26:01.198855+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.199312+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.199818+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.283148+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.283767+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.284203+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.295597+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.297792+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.299561+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.302264+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.304170+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.305978+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.307605+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.358585+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.360474+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.373602+00:00", "trade", 9.925, 637.0]
["2026-09-16T19:26:01.373629+00:00", "trade", 9.92, 637.0]
["2026-09-16T19:26:01.383279+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.420863+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.469729+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.556705+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.557262+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.872247+00:00", "trade", 9.925, 125.0]
["2026-09-16T19:26:01.873292+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.887262+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:01.887852+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:01.904341+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.026822+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.201984+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.201988+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.275087+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.311383+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.720039+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.720505+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:02.745960+00:00", "trade", 9.925, 7.0]
["2026-09-16T19:26:02.887946+00:00", "trade", 9.925, 125.0]
["2026-09-16T19:26:02.901706+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:03.140442+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:03.209055+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:03.547073+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:03.547073+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:03.547539+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:03.753531+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:03.866572+00:00", "trade", 9.92, 4.0]
["2026-09-16T19:26:03.909929+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:04.110097+00:00", "trade", 9.925, 77.0]
["2026-09-16T19:26:04.154150+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:04.178854+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:04.211251+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:04.554673+00:00", "trade", 9.9201, 10.0]
["2026-09-16T19:26:04.584122+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:04.608089+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:04.608455+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:04.972380+00:00", "trade", 9.925, 53.0]
["2026-09-16T19:26:04.993178+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:05.054128+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:05.145946+00:00", "trade", 9.9357, 100.0]
["2026-09-16T19:26:05.745429+00:00", "trade", 9.9288, 3000.0]
["2026-09-16T19:26:05.747911+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:05.804681+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:06.191836+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:06.191836+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:06.192297+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:06.793259+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:06.923649+00:00", "trade", 9.925, 2.0]
["2026-09-16T19:26:07.009999+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.022765+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.059803+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.142966+00:00", "trade", 9.92, 5000.0]
["2026-09-16T19:26:07.299056+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.299056+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.299297+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.306258+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.312013+00:00", "trade", 9.925, 50.0]
["2026-09-16T19:26:07.312019+00:00", "trade", 9.92, 50.0]
["2026-09-16T19:26:07.387000+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.661298+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:07.736393+00:00", "trade", 9.925, 177.0]
["2026-09-16T19:26:07.738426+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:07.748151+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:07.762871+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:07.764867+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:07.767640+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:07.770394+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:07.857069+00:00", "trade", 9.925, 51.0]
["2026-09-16T19:26:07.858050+00:00", "trade", 9.925, 51.0]
["2026-09-16T19:26:07.858086+00:00", "trade", 9.93, 44.0]
["2026-09-16T19:26:07.898971+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:07.899412+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:08.005925+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:08.422099+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:08.422890+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:08.422931+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:08.514882+00:00", "trade", 9.92, 100.0]
["2026-09-16T19:26:08.514888+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:09.352434+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.352444+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.352739+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.374115+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.473713+00:00", "trade", 9.925, 18.0]
["2026-09-16T19:26:09.638399+00:00", "trade", 9.92, 200.0]
["2026-09-16T19:26:09.638402+00:00", "trade", 9.92, 268.0]
["2026-09-16T19:26:09.638498+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.638508+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.638528+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.638541+00:00", "trade", 9.92, 300.0]
["2026-09-16T19:26:09.638541+00:00", "trade", 9.92, 50.0]
["2026-09-16T19:26:09.638543+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.638578+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.638847+00:00", "trade", 9.92, 182.0]
["2026-09-16T19:26:09.638849+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639115+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639160+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639160+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639175+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639175+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639180+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639320+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639335+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639475+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.639616+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:09.715160+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.105068+00:00", "trade", 9.9387, 100.0]
["2026-09-16T19:26:10.139528+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.140606+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.140851+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.207700+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.327094+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.328016+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.330081+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:10.811004+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:10.892311+00:00", "trade", 9.925, 5.0]
["2026-09-16T19:26:12.586295+00:00", "trade", 9.925, 10.0]
["2026-09-16T19:26:12.587724+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:12.633633+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:13.629714+00:00", "trade", 9.9351, 953.0]
["2026-09-16T19:26:13.790766+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:13.790766+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:13.918610+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:13.943890+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:14.066246+00:00", "trade", 9.9363, 100.0]
["2026-09-16T19:26:14.305254+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:14.346266+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:14.665975+00:00", "trade", 9.9221, 50.0]
["2026-09-16T19:26:14.667193+00:00", "trade", 9.925, 24.0]
["2026-09-16T19:26:14.667226+00:00", "trade", 9.925, 10.0]
["2026-09-16T19:26:15.128077+00:00", "trade", 9.9299, 1000.0]
["2026-09-16T19:26:15.262496+00:00", "trade", 9.935, 3451.0]
["2026-09-16T19:26:15.266362+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:15.268114+00:00", "trade", 9.9368, 13000.0]
["2026-09-16T19:26:15.286805+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:15.641763+00:00", "trade", 9.925, 400.0]
["2026-09-16T19:26:15.642470+00:00", "trade", 9.925, 400.0]
["2026-09-16T19:26:15.642759+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:15.644620+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:15.646238+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:15.815029+00:00", "trade", 9.925, 3000.0]
["2026-09-16T19:26:15.927072+00:00", "trade", 9.9252, 1.0]
["2026-09-16T19:26:15.978037+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:16.016649+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:16.340843+00:00", "trade", 9.9221, 420.0]
["2026-09-16T19:26:16.586927+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:16.679934+00:00", "trade", 9.925, 700.0]
["2026-09-16T19:26:16.679934+00:00", "trade", 9.925, 900.0]
["2026-09-16T19:26:16.679937+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:16.679940+00:00", "trade", 9.925, 300.0]
["2026-09-16T19:26:16.783776+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:16.835103+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:17.086825+00:00", "trade", 9.9379, 55.0]
["2026-09-16T19:26:17.587400+00:00", "trade", 9.925, 4.0]
["2026-09-16T19:26:17.645348+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:17.684961+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:17.723070+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:17.723073+00:00", "trade", 9.925, 77.0]
["2026-09-16T19:26:17.724968+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:17.727310+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:18.117033+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:18.128375+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:18.200947+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:18.591600+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:18.635339+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:18.790468+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:18.891257+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.428722+00:00", "trade", 9.925, 565.0]
["2026-09-16T19:26:19.430077+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.430117+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.447709+00:00", "trade", 9.9347, 2.0]
["2026-09-16T19:26:19.449082+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.452704+00:00", "trade", 9.9347, 44.0]
["2026-09-16T19:26:19.553455+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.575748+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.577593+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.685238+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.881565+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.882291+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.888391+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:19.889348+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.890294+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:19.892276+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:19.895954+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:19.903051+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.936285+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:19.936761+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:20.032193+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:20.198082+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:20.618555+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:20.822405+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:20.873546+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:21.097478+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:21.301057+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.328056+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.338792+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.349221+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.350900+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.387718+00:00", "trade", 9.9268, 100.0]
["2026-09-16T19:26:22.388984+00:00", "trade", 9.925, 12.0]
["2026-09-16T19:26:22.389076+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.396759+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.477397+00:00", "trade", 9.925, 30.0]
["2026-09-16T19:26:22.552564+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.628149+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.628384+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.630054+00:00", "trade", 9.93, 211.0]
["2026-09-16T19:26:22.650852+00:00", "trade", 9.93, 146.0]
["2026-09-16T19:26:22.694316+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.695970+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.696481+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:22.700005+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:23.531450+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:23.661163+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:23.706994+00:00", "trade", 9.9359, 100.0]
["2026-09-16T19:26:23.708375+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:23.841577+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.208393+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.208789+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.209511+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.240865+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.465705+00:00", "trade", 9.9247, 35.0]
["2026-09-16T19:26:24.496201+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.496647+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.497074+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.540938+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.541534+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.542086+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.543323+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.582938+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.715477+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.743719+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:24.744251+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.488042+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.489471+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.778883+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.788366+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.789133+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.892498+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.892739+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:25.936633+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:26.144262+00:00", "trade", 9.9386, 100.0]
["2026-09-16T19:26:26.507810+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:26.507955+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:26.508251+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:26.658608+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:26.658628+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:26.696117+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:27.052574+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:27.054308+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:27.070512+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:27.146397+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:27.165001+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:27.223054+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:27.551786+00:00", "trade", 9.93, 290.0]
["2026-09-16T19:26:28.233421+00:00", "trade", 9.925, 203.0]
["2026-09-16T19:26:28.331409+00:00", "trade", 9.925, 197.0]
["2026-09-16T19:26:28.331973+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.478425+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:28.479819+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.480260+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.483082+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.537160+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.547726+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.805776+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:28.929848+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.929868+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.929958+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.932399+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.952778+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.952783+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:28.953610+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:29.018514+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.010921+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.214740+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.229824+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:30.229824+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:30.229827+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:30.229830+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:30.229926+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:30.231126+00:00", "trade", 9.925, 8.0]
["2026-09-16T19:26:30.233198+00:00", "trade", 9.925, 1023.0]
["2026-09-16T19:26:30.244486+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.481339+00:00", "trade", 9.93, 211.0]
["2026-09-16T19:26:30.481345+00:00", "trade", 9.925, 211.0]
["2026-09-16T19:26:30.534705+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.535222+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.567346+00:00", "trade", 9.928, 146.0]
["2026-09-16T19:26:30.626178+00:00", "trade", 9.925, 290.0]
["2026-09-16T19:26:30.626193+00:00", "trade", 9.93, 290.0]
["2026-09-16T19:26:30.627586+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.641800+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.662559+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:30.801790+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.382133+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.382670+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.387652+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.463101+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.732390+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.886817+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:26:31.886826+00:00", "trade", 9.925, 1.0]
["2026-09-16T19:26:31.911130+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:31.911376+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:32.005970+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:32.167053+00:00", "trade", 9.9286, 14.0]
["2026-09-16T19:26:32.300910+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:26:32.684889+00:00", "trade", 9.9386, 100.0]
["2026-09-16T19:26:32.877511+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.179110+00:00", "trade", 9.9288, 1000.0]
["2026-09-16T19:26:33.187365+00:00", "trade", 9.93, 55.0]
["2026-09-16T19:26:33.188269+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.188309+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.188429+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.211734+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.212050+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.212431+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.212521+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.213158+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.235240+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.282556+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:33.282929+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.289920+00:00", "trade", 9.925, 80.0]
["2026-09-16T19:26:33.292810+00:00", "trade", 9.925, 70.0]
["2026-09-16T19:26:33.316067+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.364046+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.364109+00:00", "trade", 9.925, 212.0]
["2026-09-16T19:26:33.364148+00:00", "trade", 9.92, 212.0]
["2026-09-16T19:26:33.364251+00:00", "trade", 9.925, 803.0]
["2026-09-16T19:26:33.365009+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.365164+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.368247+00:00", "trade", 9.93, 150.0]
["2026-09-16T19:26:33.369609+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.445859+00:00", "trade", 9.925, 300.0]
["2026-09-16T19:26:33.447194+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:33.497996+00:00", "trade", 9.925, 173.0]
["2026-09-16T19:26:34.151021+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:34.576266+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:34.671913+00:00", "trade", 9.925, 186.0]
["2026-09-16T19:26:34.672509+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:34.672590+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:34.690036+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:34.928222+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:34.928718+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:35.828577+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:35.828771+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:35.828771+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:35.829329+00:00", "trade", 9.93, 78.0]
["2026-09-16T19:26:35.829608+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:35.829608+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:35.829711+00:00", "trade", 9.925, 3.0]
["2026-09-16T19:26:35.830245+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:35.830496+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:35.951488+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.055720+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.092332+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.185709+00:00", "trade", 9.9223, 500.0]
["2026-09-16T19:26:36.186285+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.226651+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.227057+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.252578+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.252598+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.474134+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.623937+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:26:36.623964+00:00", "trade", 9.925, 9.0]
["2026-09-16T19:26:36.664952+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.665188+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.665188+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.665438+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.818948+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.818953+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:36.986606+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.040489+00:00", "trade", 9.93, 489.0]
["2026-09-16T19:26:37.040516+00:00", "trade", 9.925, 489.0]
["2026-09-16T19:26:37.040703+00:00", "trade", 9.925, 1011.0]
["2026-09-16T19:26:37.041121+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.041674+00:00", "trade", 9.925, 12.0]
["2026-09-16T19:26:37.058527+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.120309+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.123687+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.163020+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.213698+00:00", "trade", 9.93, 15.0]
["2026-09-16T19:26:37.228461+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.228491+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.228511+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.228972+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.235924+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.343008+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.376508+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:37.952200+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:38.102170+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:38.147196+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:38.724739+00:00", "trade", 9.9342, 965.0]
["2026-09-16T19:26:38.867184+00:00", "trade", 9.9299, 6000.0]
["2026-09-16T19:26:38.904933+00:00", "trade", 9.925, 2000.0]
["2026-09-16T19:26:38.926259+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:39.306639+00:00", "trade", 9.925, 17.0]
["2026-09-16T19:26:39.618757+00:00", "trade", 9.92, 34.0]
["2026-09-16T19:26:39.656203+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:39.656935+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.196348+00:00", "trade", 9.925, 27.0]
["2026-09-16T19:26:40.198100+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.198100+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.315148+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.361242+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.361724+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.361779+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.362826+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.373487+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.374845+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.402696+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.403172+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.403633+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.485376+00:00", "trade", 9.9279, 50.0]
["2026-09-16T19:26:40.693767+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:40.949935+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:26:41.706824+00:00", "trade", 9.925, 96.0]
["2026-09-16T19:26:41.754090+00:00", "trade", 9.925, 25.0]
["2026-09-16T19:26:41.896379+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:41.896419+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:41.955575+00:00", "trade", 9.925, 1200.0]
["2026-09-16T19:26:41.956918+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:41.956958+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:41.998893+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.205579+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.206265+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.233976+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.235239+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.236883+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.252202+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:42.252766+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:42.343298+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:26:43.095833+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104090+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:26:43.104415+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:26:43.104421+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104469+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104475+00:00", "trade", 9.93, 1100.0]
["2026-09-16T19:26:43.104479+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104479+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:26:43.104481+00:00", "trade", 9.93, 1.0]
["2026-09-16T19:26:43.104484+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:26:43.104484+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:26:43.104488+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:26:43.104488+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:26:43.104489+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104490+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:26:43.104494+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:26:43.104494+00:00", "trade", 9.93, 2348.0]
["2026-09-16T19:26:43.104500+00:00", "trade", 9.93, 1600.0]
["2026-09-16T19:26:43.104500+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:26:43.104500+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:26:43.104505+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:26:43.104505+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:26:43.104505+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104505+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:26:43.104508+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:26:43.104508+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:43.104508+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:43.104511+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:43.104511+00:00", "trade", 9.93, 2300.0]
["2026-09-16T19:26:43.104514+00:00", "trade", 9.93, 3000.0]
["2026-09-16T19:26:43.104514+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:26:43.104514+00:00", "trade", 9.93, 600.0]
["2026-09-16T19:26:43.104518+00:00", "trade", 9.93, 7024.0]
["2026-09-16T19:26:43.104518+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104520+00:00", "trade", 9.93, 2100.0]
["2026-09-16T19:26:43.104520+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:26:43.104523+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104523+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:26:43.104523+00:00", "trade", 9.93, 2100.0]
["2026-09-16T19:26:43.104526+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:43.104526+00:00", "trade", 9.93, 1900.0]
["2026-09-16T19:26:43.104526+00:00", "trade", 9.93, 2800.0]
["2026-09-16T19:26:43.104532+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:26:43.104532+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104532+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104535+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104535+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104644+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104682+00:00", "trade", 9.93, 2000.0]
["2026-09-16T19:26:43.104686+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:26:43.104688+00:00", "trade", 9.93, 2800.0]
["2026-09-16T19:26:43.104688+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104692+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:26:43.104705+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104710+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104722+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:43.104725+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.104725+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:26:43.104760+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104760+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104765+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104765+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104770+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104770+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104790+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104800+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104815+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104840+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104850+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104855+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104885+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:26:43.104995+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:26:43.105010+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:26:43.105010+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:26:43.105045+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:26:43.105051+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:26:43.105061+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:26:43.105085+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105156+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105161+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105236+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105296+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105341+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105346+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105356+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105391+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105401+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105476+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:26:43.105476+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105516+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105531+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105707+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105816+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.105907+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.105972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.106108+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.106270+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:43.106308+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.106396+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:26:43.106586+00:00", "trade", 9.93, 12.0]
["2026-09-16T19:26:43.106881+00:00", "trade", 9.935, 170.0]
["2026-09-16T19:26:43.107406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.107578+00:00", "trade", 9.94, 19.0]
["2026-09-16T19:26:43.107591+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.107744+00:00", "trade", 9.935, 270.0]
["2026-09-16T19:26:43.107832+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.107962+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.108579+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.111877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.112849+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.113680+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.115014+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.115696+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.119541+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.121255+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.122782+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.125167+00:00", "trade", 9.9288, 51.0]
["2026-09-16T19:26:43.125444+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.126045+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.126100+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.127048+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.138994+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.139024+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.140158+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.150322+00:00", "trade", 9.93, 11.0]
["2026-09-16T19:26:43.180516+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.180763+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.188527+00:00", "trade", 9.935, 1500.0]
["2026-09-16T19:26:43.191568+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:26:43.194346+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:26:43.196737+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:26:43.200201+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:26:43.202706+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:26:43.205819+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.211478+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.213157+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.216831+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.218755+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.221236+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.224207+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.251196+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:43.288737+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.328245+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:43.425460+00:00", "trade", 9.9381, 100.0]
["2026-09-16T19:26:43.470264+00:00", "trade", 9.9329, 600.0]
["2026-09-16T19:26:44.008539+00:00", "trade", 9.93, 362.0]
["2026-09-16T19:26:44.198693+00:00", "trade", 9.93, 473.0]
["2026-09-16T19:26:44.312508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.312524+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.312849+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.312950+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.343256+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:26:44.343258+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:26:44.343773+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.361524+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:44.428685+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.471777+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:44.917361+00:00", "trade", 9.9399, 500.0]
["2026-09-16T19:26:45.267627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.270505+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:26:45.271046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.271071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.271517+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.271591+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:26:45.271765+00:00", "trade", 9.935, 7.0]
["2026-09-16T19:26:45.273105+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.320894+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.377018+00:00", "trade", 9.935, 1500.0]
["2026-09-16T19:26:45.377589+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.414030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.443119+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.453775+00:00", "trade", 9.9326, 700.0]
["2026-09-16T19:26:45.775185+00:00", "trade", 9.93, 10.0]
["2026-09-16T19:26:45.775296+00:00", "trade", 9.93, 463.0]
["2026-09-16T19:26:45.775298+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.775393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.775509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.775514+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.775830+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.776240+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.778842+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.780786+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.804122+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.805009+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.816635+00:00", "trade", 9.93, 140.0]
["2026-09-16T19:26:45.817203+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.877431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.877872+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.887726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.928567+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.946615+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.967445+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.967560+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.967836+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.967926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.968061+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.968302+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.968422+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.995503+00:00", "trade", 9.94, 133.0]
["2026-09-16T19:26:45.995530+00:00", "trade", 9.935, 133.0]
["2026-09-16T19:26:45.996554+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.996574+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:45.996990+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.017393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.017408+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.017438+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.040368+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.040473+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.041310+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.071507+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.076544+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.105102+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.113181+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.171865+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.249580+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.250392+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.250868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.251189+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.251189+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.266400+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.271181+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.374988+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.374988+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.376055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.376496+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.382220+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.596228+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.596268+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.596704+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.596764+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.596770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.597186+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.608918+00:00", "trade", 9.9311, 2000.0]
["2026-09-16T19:26:46.610302+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.698220+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.698662+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.828901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.828936+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.830144+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.830279+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.871718+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.871913+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.874038+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:46.920852+00:00", "trade", 9.9319, 362.0]
["2026-09-16T19:26:47.033206+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:47.037672+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:47.115938+00:00", "trade", 9.93, 133.0]
["2026-09-16T19:26:47.116915+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:47.494597+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:47.981599+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.014207+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.025243+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.025498+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.025508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.025528+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.025714+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.026210+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.026250+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.026651+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.029653+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.030094+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.060742+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.096036+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.096076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.151348+00:00", "trade", 9.93, 401.0]
["2026-09-16T19:26:48.151523+00:00", "trade", 9.935, 401.0]
["2026-09-16T19:26:48.152375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.165015+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.184386+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.255083+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:48.391929+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.409055+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.409496+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.445667+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.446068+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.446108+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.446509+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.469077+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.471358+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.623674+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.717146+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:48.737714+00:00", "trade", 9.935, 13.0]
["2026-09-16T19:26:49.045585+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:26:49.506797+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:49.530303+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:50.220960+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:26:50.254866+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:50.563678+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:50.567276+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:50.883407+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:50.921989+00:00", "trade", 9.935, 13.0]
["2026-09-16T19:26:50.923031+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:51.522099+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:51.522104+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:51.725870+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:26:51.837950+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.356958+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:26:52.356979+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:26:52.356998+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:26:52.357253+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.357298+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.357479+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.357579+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.357965+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.358210+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.397459+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.398155+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.398175+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.398626+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.435188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:52.448911+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:26:52.482300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:53.047053+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:26:53.048084+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:54.030172+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:54.031595+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:54.280421+00:00", "trade", 9.9305, 500.0]
["2026-09-16T19:26:54.299166+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:54.495885+00:00", "trade", 9.94, 373.0]
["2026-09-16T19:26:54.497357+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:54.719469+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:55.176249+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:55.817999+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:55.818249+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.071231+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.115316+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.115326+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.115847+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.115847+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.245535+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.246327+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.309396+00:00", "trade", 9.9399, 10000.0]
["2026-09-16T19:26:57.427685+00:00", "trade", 9.93, 373.0]
["2026-09-16T19:26:57.439897+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.594364+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:57.725506+00:00", "trade", 9.935, 73.0]
["2026-09-16T19:26:57.727830+00:00", "trade", 9.935, 11.0]
["2026-09-16T19:26:58.496416+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:58.703258+00:00", "trade", 9.9305, 200.0]
["2026-09-16T19:26:58.704424+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:26:58.704554+00:00", "trade", 9.935, 8.0]
["2026-09-16T19:26:59.730578+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.731054+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.750726+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.764608+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:26:59.764617+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:26:59.765230+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.765230+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.765265+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.765270+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.765466+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.765701+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.793613+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.793613+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.794039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.868300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:26:59.869593+00:00", "trade", 9.935, 108.0]
["2026-09-16T19:27:00.010939+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:00.568607+00:00", "trade", 9.935, 99.0]
["2026-09-16T19:27:00.742186+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.082840+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.083752+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.093140+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.093180+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.165241+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.165722+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.338382+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.425230+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:27:01.818498+00:00", "trade", 9.93, 384.0]
["2026-09-16T19:27:01.818502+00:00", "trade", 9.93, 16.0]
["2026-09-16T19:27:01.819375+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.819535+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:01.886725+00:00", "trade", 9.935, 400.0]
["2026-09-16T19:27:02.537308+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:02.537353+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:27:02.537476+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:27:02.537506+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:02.537616+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537906+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537906+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537947+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537952+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537967+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537967+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.537997+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.538112+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.538493+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.538648+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.538879+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.547770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.554356+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.564269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.564449+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.564490+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.564495+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.588226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.589143+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.589160+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:02.589815+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:02.591142+00:00", "trade", 9.93, 33.0]
["2026-09-16T19:27:02.686201+00:00", "trade", 9.935, 5.0]
["2026-09-16T19:27:02.722707+00:00", "trade", 9.932, 923.0]
["2026-09-16T19:27:02.939641+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.185323+00:00", "trade", 9.93, 99.0]
["2026-09-16T19:27:03.239569+00:00", "trade", 9.9333, 99.0]
["2026-09-16T19:27:03.384021+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.384046+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.384212+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.384402+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.385164+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.386227+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.386347+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.393429+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.419305+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.426857+00:00", "trade", 9.93, 2400.0]
["2026-09-16T19:27:03.426860+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:27:03.426860+00:00", "trade", 9.93, 990.0]
["2026-09-16T19:27:03.427815+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.427855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.427896+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.428256+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.437382+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:27:03.437502+00:00", "trade", 9.93, 1500.0]
["2026-09-16T19:27:03.437593+00:00", "trade", 9.93, 62.0]
["2026-09-16T19:27:03.437677+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:27:03.437752+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:03.437764+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:03.437773+00:00", "trade", 9.93, 22.0]
["2026-09-16T19:27:03.437851+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.437872+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:03.437929+00:00", "trade", 9.93, 8.0]
["2026-09-16T19:27:03.438011+00:00", "trade", 9.93, 600.0]
["2026-09-16T19:27:03.438086+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:03.438161+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:03.438242+00:00", "trade", 9.93, 5300.0]
["2026-09-16T19:27:03.438314+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.438325+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.438392+00:00", "trade", 9.9325, 100.0]
["2026-09-16T19:27:03.438471+00:00", "trade", 9.93, 5300.0]
["2026-09-16T19:27:03.439334+00:00", "trade", 9.9332, 50.0]
["2026-09-16T19:27:03.439693+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.443670+00:00", "trade", 9.93, 5300.0]
["2026-09-16T19:27:03.443893+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:03.443965+00:00", "trade", 9.9325, 100.0]
["2026-09-16T19:27:03.444371+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:27:03.446776+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.448701+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.449038+00:00", "trade", 9.9325, 190.0]
["2026-09-16T19:27:03.449125+00:00", "trade", 9.93, 1800.0]
["2026-09-16T19:27:03.450866+00:00", "trade", 9.93, 5300.0]
["2026-09-16T19:27:03.451666+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:27:03.452454+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.453419+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:27:03.454402+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:03.454514+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.457298+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.458637+00:00", "trade", 9.93, 10600.0]
["2026-09-16T19:27:03.467153+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:27:03.467297+00:00", "trade", 9.93, 2900.0]
["2026-09-16T19:27:03.467297+00:00", "trade", 9.93, 1500.0]
["2026-09-16T19:27:03.467303+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.467303+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.467309+00:00", "trade", 9.93, 600.0]
["2026-09-16T19:27:03.467309+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.467309+00:00", "trade", 9.93, 330.0]
["2026-09-16T19:27:03.467517+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:27:03.467517+00:00", "trade", 9.93, 1200.0]
["2026-09-16T19:27:03.467524+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:27:03.467524+00:00", "trade", 9.93, 900.0]
["2026-09-16T19:27:03.467524+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.467529+00:00", "trade", 9.93, 1500.0]
["2026-09-16T19:27:03.467529+00:00", "trade", 9.93, 120.0]
["2026-09-16T19:27:03.467529+00:00", "trade", 9.93, 600.0]
["2026-09-16T19:27:03.467529+00:00", "trade", 9.93, 7800.0]
["2026-09-16T19:27:03.467532+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:03.467532+00:00", "trade", 9.93, 680.0]
["2026-09-16T19:27:03.467562+00:00", "trade", 9.93, 3300.0]
["2026-09-16T19:27:03.467562+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:27:03.467562+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:27:03.467565+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:27:03.467565+00:00", "trade", 9.93, 400.0]
["2026-09-16T19:27:03.467570+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.467571+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:27:03.467574+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:27:03.467637+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:27:03.467722+00:00", "trade", 9.93, 2800.0]
["2026-09-16T19:27:03.467724+00:00", "trade", 9.93, 1540.0]
["2026-09-16T19:27:03.467769+00:00", "trade", 9.93, 960.0]
["2026-09-16T19:27:03.467775+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.467890+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.467926+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.467971+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.467991+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468106+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468111+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468191+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468231+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468301+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468392+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468432+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468512+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468512+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468517+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468582+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468753+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468793+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.468819+00:00", "trade", 9.93, 57.0]
["2026-09-16T19:27:03.468868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.469549+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.469590+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.470151+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.478115+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.554617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.579586+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.615000+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.682597+00:00", "trade", 9.94, 270.0]
["2026-09-16T19:27:03.682915+00:00", "trade", 9.94, 249.0]
["2026-09-16T19:27:03.682982+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.703119+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:03.833829+00:00", "trade", 9.9308, 1394.0]
["2026-09-16T19:27:03.939661+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:04.461902+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:04.913664+00:00", "trade", 9.935, 42.0]
["2026-09-16T19:27:05.052439+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:05.657782+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:05.834965+00:00", "trade", 9.935, 13.0]
["2026-09-16T19:27:06.303060+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:07.551195+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:07.722874+00:00", "trade", 9.9301, 6000.0]
["2026-09-16T19:27:07.850497+00:00", "trade", 9.9344, 100.0]
["2026-09-16T19:27:08.221377+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.200097+00:00", "trade", 9.935, 10.0]
["2026-09-16T19:27:09.345366+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:27:09.358991+00:00", "trade", 9.9301, 270.0]
["2026-09-16T19:27:09.359566+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.359601+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.359601+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.359606+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.359611+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.359975+00:00", "trade", 9.93, 99.0]
["2026-09-16T19:27:09.360057+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.360754+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.360874+00:00", "trade", 9.93, 270.0]
["2026-09-16T19:27:09.361015+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.361075+00:00", "trade", 9.93, 30.0]
["2026-09-16T19:27:09.361465+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.362397+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.362924+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.368397+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.368642+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.369901+00:00", "trade", 9.93, 74.0]
["2026-09-16T19:27:09.369964+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.370019+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.370491+00:00", "trade", 9.93, 2100.0]
["2026-09-16T19:27:09.370527+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.373900+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:09.386913+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.429743+00:00", "trade", 9.93, 99.0]
["2026-09-16T19:27:09.429767+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.429792+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.429792+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.429863+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.429948+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.429963+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.429968+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.429973+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.429978+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.430068+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.430078+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.430083+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.430086+00:00", "trade", 9.93, 150.0]
["2026-09-16T19:27:09.430098+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.430098+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:27:09.430098+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:27:09.430103+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430103+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:09.430107+00:00", "trade", 9.93, 800.0]
["2026-09-16T19:27:09.430107+00:00", "trade", 9.93, 20.0]
["2026-09-16T19:27:09.430249+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430264+00:00", "trade", 9.93, 33.0]
["2026-09-16T19:27:09.430264+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430264+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430264+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430274+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430294+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430299+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430304+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430342+00:00", "trade", 9.9303, 99.0]
["2026-09-16T19:27:09.430349+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430364+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430369+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430394+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430449+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430474+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430499+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430589+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430609+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430629+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430631+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:09.430675+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430695+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430697+00:00", "trade", 9.93, 791.0]
["2026-09-16T19:27:09.430706+00:00", "trade", 9.93, 300.0]
["2026-09-16T19:27:09.430787+00:00", "trade", 9.93, 209.0]
["2026-09-16T19:27:09.430840+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430890+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.430925+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:09.430973+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:09.431005+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.431035+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.431231+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.431276+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.431346+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.432038+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.433241+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.433506+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.434920+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.435616+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:09.436629+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.436729+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.438194+00:00", "trade", 9.92, 151.0]
["2026-09-16T19:27:09.439160+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.439851+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.445796+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:09.447089+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.461197+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.462404+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:09.462621+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.465452+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.490407+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.503791+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:09.505618+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.505683+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:09.647253+00:00", "trade", 9.9373, 100.0]
["2026-09-16T19:27:10.137834+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.278679+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.351332+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.455304+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.458742+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.459223+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.468865+00:00", "trade", 9.925, 1.0]
["2026-09-16T19:27:10.528885+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.528885+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.529369+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.529961+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.605871+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.606881+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.606926+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.607229+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.661728+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:10.705493+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.706255+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.849269+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:10.849300+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:11.103303+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:11.103779+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:11.305584+00:00", "trade", 9.9373, 49.0]
["2026-09-16T19:27:11.534081+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:11.534091+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:11.625638+00:00", "trade", 9.9373, 100.0]
["2026-09-16T19:27:11.661943+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:11.705308+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:11.706328+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:11.706867+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:11.755339+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:12.012771+00:00", "trade", 9.925, 4200.0]
["2026-09-16T19:27:12.014521+00:00", "trade", 9.925, 2000.0]
["2026-09-16T19:27:12.359121+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.359562+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.439988+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.673733+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.677903+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.783066+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:27:12.783539+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.783562+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:12.783658+00:00", "trade", 9.925, 3.0]
["2026-09-16T19:27:12.783820+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.826203+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:12.908090+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.909110+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:12.909637+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:12.947910+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:12.948351+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:13.004719+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:13.345570+00:00", "trade", 9.9233, 9.0]
["2026-09-16T19:27:13.367336+00:00", "trade", 9.9233, 1.0]
["2026-09-16T19:27:13.535085+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:13.598515+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:13.810351+00:00", "trade", 9.9222, 1.0]
["2026-09-16T19:27:13.910913+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:14.008975+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.009947+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:14.093754+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:14.108126+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.200199+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.261976+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.340006+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.340021+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.340087+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.365572+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:14.929826+00:00", "trade", 9.925, 171.0]
["2026-09-16T19:27:14.944459+00:00", "trade", 9.925, 329.0]
["2026-09-16T19:27:15.125068+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:15.176181+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:15.210118+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.211163+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:15.321669+00:00", "trade", 9.9299, 1911.0]
["2026-09-16T19:27:15.423278+00:00", "trade", 9.93, 17.0]
["2026-09-16T19:27:15.425039+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.425069+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.457541+00:00", "trade", 9.925, 499.0]
["2026-09-16T19:27:15.458158+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.522574+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:27:15.522580+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:15.526095+00:00", "trade", 9.93, 40.0]
["2026-09-16T19:27:15.526098+00:00", "trade", 9.93, 5.0]
["2026-09-16T19:27:15.526670+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.526670+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.526710+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.526716+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.543836+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:15.944012+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.060804+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.061240+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.098333+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.098505+00:00", "trade", 9.925, 1885.0]
["2026-09-16T19:27:16.100097+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.100564+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.236352+00:00", "trade", 9.925, 200.0]
["2026-09-16T19:27:16.311565+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.327969+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.364816+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.585626+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.675635+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.691392+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:16.727876+00:00", "trade", 9.9299, 100.0]
["2026-09-16T19:27:17.152740+00:00", "trade", 9.92, 200.0]
["2026-09-16T19:27:17.153642+00:00", "trade", 9.925, 2800.0]
["2026-09-16T19:27:17.423656+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:17.423677+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:17.440578+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:18.045088+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:18.045113+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:18.239645+00:00", "trade", 9.9281, 100.0]
["2026-09-16T19:27:18.441427+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:18.488347+00:00", "trade", 9.92, 6.0]
["2026-09-16T19:27:18.514032+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:18.663562+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:18.663562+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:18.962027+00:00", "trade", 9.9288, 1.0]
["2026-09-16T19:27:19.256011+00:00", "trade", 9.925, 100.0]
["2026-09-16T19:27:19.544225+00:00", "trade", 9.925, 270.0]
["2026-09-16T19:27:19.616531+00:00", "trade", 9.9306, 32.0]
["2026-09-16T19:27:19.942505+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:19.942971+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.041485+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.051754+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.155830+00:00", "trade", 9.925, 18.0]
["2026-09-16T19:27:20.157062+00:00", "trade", 9.925, 10.0]
["2026-09-16T19:27:20.274960+00:00", "trade", 9.9281, 25.0]
["2026-09-16T19:27:20.275511+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.281580+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.370872+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.628351+00:00", "trade", 9.93, 66.0]
["2026-09-16T19:27:20.642923+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:20.856992+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.126297+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.126307+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.165605+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.302104+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.302585+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.559150+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.559791+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.624536+00:00", "trade", 9.9299, 6000.0]
["2026-09-16T19:27:21.625787+00:00", "trade", 9.9286, 53.0]
["2026-09-16T19:27:21.739328+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:21.849284+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.432267+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:22.462641+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.473808+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.558915+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.558915+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.565265+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.773632+00:00", "trade", 9.9299, 1500.0]
["2026-09-16T19:27:22.855680+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:22.855680+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.061399+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.061839+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.144124+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:23.144184+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.144421+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.181734+00:00", "trade", 9.9297, 2.0]
["2026-09-16T19:27:23.398945+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.398955+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.524188+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.832731+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.833207+00:00", "quote", 9.92, 9.93]
["2026-09-16T19:27:23.913544+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:27:23.913544+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:23.913547+00:00", "trade", 9.93, 500.0]
["2026-09-16T19:27:23.913553+00:00", "trade", 9.93, 1900.0]
["2026-09-16T19:27:23.913556+00:00", "trade", 9.93, 120.0]
["2026-09-16T19:27:23.913562+00:00", "trade", 9.93, 50.0]
["2026-09-16T19:27:23.913562+00:00", "trade", 9.93, 420.0]
["2026-09-16T19:27:23.913565+00:00", "trade", 9.93, 69.0]
["2026-09-16T19:27:23.913565+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.913568+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.913592+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.913595+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:27:23.913607+00:00", "trade", 9.93, 116.0]
["2026-09-16T19:27:23.913637+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.913640+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.913667+00:00", "trade", 9.93, 9.0]
["2026-09-16T19:27:23.913667+00:00", "trade", 9.93, 282.0]
["2026-09-16T19:27:23.913673+00:00", "trade", 9.93, 2000.0]
["2026-09-16T19:27:23.913676+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.913679+00:00", "trade", 9.93, 2300.0]
["2026-09-16T19:27:23.914165+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914172+00:00", "trade", 9.93, 1200.0]
["2026-09-16T19:27:23.914202+00:00", "trade", 9.93, 1486.0]
["2026-09-16T19:27:23.914244+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914244+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914249+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914249+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914254+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914254+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914259+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914259+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914265+00:00", "trade", 9.93, 2144.0]
["2026-09-16T19:27:23.914265+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914265+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914270+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914271+00:00", "trade", 9.93, 1000.0]
["2026-09-16T19:27:23.914289+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914309+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914319+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914324+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914329+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914339+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914490+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914520+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914610+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914655+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914740+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914740+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914836+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914879+00:00", "trade", 9.93, 700.0]
["2026-09-16T19:27:23.914891+00:00", "quote", 9.93, 9.93]
["2026-09-16T19:27:23.914901+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.915011+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.915131+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.915272+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.915728+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.915766+00:00", "trade", 9.93, 81.0]
["2026-09-16T19:27:23.915873+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.915994+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.916003+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.916169+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.916214+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.916239+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.916800+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.917276+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.917632+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.918339+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.918578+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:27:23.920594+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.920614+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.921146+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.921456+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.927571+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.927755+00:00", "trade", 9.93, 200.0]
["2026-09-16T19:27:23.930157+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.930553+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.930568+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.933575+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.941795+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.941805+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.943414+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:23.988040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:24.028791+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:24.154804+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:27:24.178778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:24.228235+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:25.102781+00:00", "trade", 9.9293, 1500.0]
["2026-09-16T19:27:25.350165+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:25.350225+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:25.493020+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:25.623492+00:00", "trade", 9.9369, 600.0]
["2026-09-16T19:27:25.697083+00:00", "trade", 9.937, 10.0]
["2026-09-16T19:27:26.116992+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:26.155886+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:27:26.453501+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:26.567647+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:26.598210+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:26.737872+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:26.866021+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:26.907159+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.214103+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:27.214103+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:27.240298+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:27.268382+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.269264+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.272562+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.281398+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.305766+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.501300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.602957+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.602957+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.638877+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:27.702397+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:27:28.028613+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:28.048249+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:28.063039+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:28.209160+00:00", "trade", 9.9314, 1500.0]
["2026-09-16T19:27:28.295074+00:00", "trade", 9.94, 900.0]
["2026-09-16T19:27:28.296780+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:28.297085+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:28.444380+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:29.479324+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:29.535457+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:29.563563+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:27:29.584817+00:00", "trade", 9.9339, 100.0]
["2026-09-16T19:27:29.980699+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:29.981038+00:00", "trade", 9.935, 130.0]
["2026-09-16T19:27:29.982409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:29.984163+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:29.984515+00:00", "trade", 9.935, 170.0]
["2026-09-16T19:27:29.984930+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:29.993386+00:00", "trade", 9.935, 130.0]
["2026-09-16T19:27:30.010967+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.057587+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.116477+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.116477+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.154452+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.155789+00:00", "trade", 9.935, 1000.0]
["2026-09-16T19:27:30.224925+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.346590+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:30.347934+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:30.362933+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.379818+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.406291+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.427942+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.444757+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.596648+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:30.665792+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.063552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.065050+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.066078+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.066499+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.068002+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.070007+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.100505+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.289749+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.300815+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.301472+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.534977+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.678047+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:31.679911+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.723816+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:27:31.725168+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.725494+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.905928+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.906875+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:31.947431+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.578932+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.595262+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:27:32.595292+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:27:32.598267+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.598723+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.599300+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.606958+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.628579+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:32.690401+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.080769+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.110544+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.111026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.205450+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.337764+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.401667+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:27:33.402939+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.403681+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.510755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.511216+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.512539+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.514855+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.526823+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.566828+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:33.791868+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.045620+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.157406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.185578+00:00", "trade", 9.9368, 200.0]
["2026-09-16T19:27:34.187277+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.201015+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.238885+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.247092+00:00", "trade", 9.9368, 100.0]
["2026-09-16T19:27:34.390911+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.391001+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.485310+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.485415+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.570297+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.570537+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.870756+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:34.899242+00:00", "trade", 9.9324, 450.0]
["2026-09-16T19:27:34.900160+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.027328+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.052257+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.088027+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.395828+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.396114+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.406889+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.548936+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.548972+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:35.723035+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:36.161406+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.097104+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.101304+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.237588+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.237618+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.362023+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.373370+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.376087+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.376332+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.377054+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.382051+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.382241+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.383635+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.407371+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.408499+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.584883+00:00", "trade", 9.935, 6000.0]
["2026-09-16T19:27:37.778026+00:00", "trade", 9.9399, 2000.0]
["2026-09-16T19:27:37.778969+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.785705+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.922269+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.944437+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:37.944878+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.013536+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.020467+00:00", "trade", 9.9326, 75.0]
["2026-09-16T19:27:38.109970+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.110090+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.188717+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.189299+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.369687+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.380778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.381179+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.382979+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:27:38.437257+00:00", "trade", 9.94, 1700.0]
["2026-09-16T19:27:38.437264+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:27:38.437267+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437267+00:00", "trade", 9.94, 20.0]
["2026-09-16T19:27:38.437273+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:27:38.437273+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437273+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437279+00:00", "trade", 9.94, 1700.0]
["2026-09-16T19:27:38.437279+00:00", "trade", 9.94, 318.0]
["2026-09-16T19:27:38.437283+00:00", "trade", 9.94, 75.0]
["2026-09-16T19:27:38.437283+00:00", "trade", 9.94, 207.0]
["2026-09-16T19:27:38.437285+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:27:38.437291+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437291+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:27:38.437295+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437295+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437295+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437301+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:27:38.437301+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:27:38.437301+00:00", "trade", 9.94, 10.0]
["2026-09-16T19:27:38.437301+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437303+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437306+00:00", "trade", 9.94, 493.0]
["2026-09-16T19:27:38.437306+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:27:38.437309+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437309+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:27:38.437312+00:00", "trade", 9.94, 2000.0]
["2026-09-16T19:27:38.437312+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437319+00:00", "trade", 9.94, 1900.0]
["2026-09-16T19:27:38.437507+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:27:38.437534+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437543+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437643+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437663+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437678+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437693+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437819+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437868+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:27:38.437869+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437879+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437879+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437879+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437879+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437884+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437884+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437884+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437894+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:27:38.437919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.437959+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.437979+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.437999+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.437999+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438220+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438355+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438385+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438395+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438581+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438581+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438636+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438636+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438676+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.438821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.439312+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.439793+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.439959+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.440270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.440300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.440345+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.441037+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.441748+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.441758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.444600+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.445317+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.446159+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.447878+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.447883+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.449163+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:27:38.508381+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.542324+00:00", "trade", 9.945, 3500.0]
["2026-09-16T19:27:38.566330+00:00", "trade", 9.9364, 100.0]
["2026-09-16T19:27:38.945680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:38.946512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:39.438180+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:39.543426+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:27:39.543567+00:00", "trade", 9.945, 19.0]
["2026-09-16T19:27:39.543601+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:27:39.697431+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:40.899452+00:00", "trade", 9.9411, 2000.0]
["2026-09-16T19:27:40.900703+00:00", "trade", 9.9355, 51.0]
["2026-09-16T19:27:41.134773+00:00", "trade", 9.95, 298.0]
["2026-09-16T19:27:41.174725+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.035485+00:00", "trade", 9.9318, 518.0]
["2026-09-16T19:27:42.041643+00:00", "trade", 9.9312, 3300.0]
["2026-09-16T19:27:42.050561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.050581+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:27:42.051052+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.051092+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.200063+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:27:42.416675+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.445820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.446577+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.603910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.805178+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:42.904640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.305056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.315661+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.388995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.399260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.399716+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.543056+00:00", "trade", 9.945, 36.0]
["2026-09-16T19:27:43.573744+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:43.586454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:44.420781+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:44.469710+00:00", "trade", 9.9477, 77.0]
["2026-09-16T19:27:45.608568+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:45.615915+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:45.657063+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:45.658557+00:00", "trade", 9.945, 80.0]
["2026-09-16T19:27:45.707748+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:45.707758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:45.711788+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:46.150992+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:27:46.387884+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:46.439396+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:46.457685+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:46.849360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:46.885541+00:00", "trade", 9.9419, 300.0]
["2026-09-16T19:27:46.886583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:47.220291+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:47.293848+00:00", "trade", 9.9407, 1300.0]
["2026-09-16T19:27:47.851700+00:00", "trade", 9.9303, 1735.0]
["2026-09-16T19:27:48.163717+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:48.444439+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:48.533014+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:49.142513+00:00", "trade", 9.947, 400.0]
["2026-09-16T19:27:49.143665+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:27:49.143698+00:00", "trade", 9.94, 301.0]
["2026-09-16T19:27:49.158607+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:27:49.769196+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:49.771281+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:50.221144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:50.985475+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:50.985545+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:50.993775+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:50.997278+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.062022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.086149+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.437960+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.677279+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:51.677279+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:27:51.721453+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.727217+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.727512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.748222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.762952+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.884445+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:51.918957+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:52.279144+00:00", "trade", 9.9499, 3.0]
["2026-09-16T19:27:52.295497+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:52.364681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:52.365237+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:52.377286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:52.616912+00:00", "trade", 9.945, 255.0]
["2026-09-16T19:27:52.616918+00:00", "trade", 9.95, 255.0]
["2026-09-16T19:27:52.616933+00:00", "trade", 9.95, 6.0]
["2026-09-16T19:27:52.616948+00:00", "trade", 9.945, 6.0]
["2026-09-16T19:27:52.617168+00:00", "trade", 9.945, 39.0]
["2026-09-16T19:27:52.694893+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:27:53.165062+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:53.165503+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:53.208155+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:53.594242+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:53.721594+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.121431+00:00", "trade", 9.9472, 10.0]
["2026-09-16T19:27:54.121801+00:00", "trade", 9.9472, 1.0]
["2026-09-16T19:27:54.124095+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.124456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.275024+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.275049+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.438871+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:54.438871+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:27:54.439916+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.440041+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.440357+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.451563+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.452039+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.511816+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.511821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.587445+00:00", "trade", 9.9499, 2.0]
["2026-09-16T19:27:54.841925+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.842166+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.856495+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.880417+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:54.887599+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:55.078026+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:56.506029+00:00", "trade", 9.9423, 1.0]
["2026-09-16T19:27:56.507223+00:00", "trade", 9.945, 14.0]
["2026-09-16T19:27:56.507253+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:27:56.507310+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:56.507422+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:56.507783+00:00", "trade", 9.945, 130.0]
["2026-09-16T19:27:56.514239+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:56.514359+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:56.514897+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:27:56.634228+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:56.634849+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:56.650286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:57.505758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:58.283585+00:00", "trade", 9.945, 300.0]
["2026-09-16T19:27:58.353928+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:58.364032+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:58.400564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:58.561406+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:58.603977+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:59.185303+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:27:59.425499+00:00", "trade", 9.9331, 100.0]
["2026-09-16T19:27:59.946616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.010995+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.014843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.569857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.603913+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.673824+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.838105+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:00.842530+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:00.975941+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:01.133335+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:01.294403+00:00", "trade", 9.95, 209.0]
["2026-09-16T19:28:01.381688+00:00", "trade", 9.945, 298.0]
["2026-09-16T19:28:01.425299+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:01.445572+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:01.777060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:02.617783+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:28:02.619079+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:28:03.068548+00:00", "trade", 9.945, 6000.0]
["2026-09-16T19:28:03.069790+00:00", "trade", 9.9451, 219.0]
["2026-09-16T19:28:03.070437+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.075804+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.324726+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.490029+00:00", "trade", 9.949, 6500.0]
["2026-09-16T19:28:03.491277+00:00", "trade", 9.949, 189.0]
["2026-09-16T19:28:03.491858+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.510096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.714113+00:00", "trade", 9.945, 3500.0]
["2026-09-16T19:28:03.715358+00:00", "trade", 9.945, 102.0]
["2026-09-16T19:28:03.719293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.719774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.873730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.875204+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.996622+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:03.997093+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.040621+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.047563+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:28:04.047563+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:04.047566+00:00", "trade", 9.95, 45.0]
["2026-09-16T19:28:04.047572+00:00", "trade", 9.95, 40.0]
["2026-09-16T19:28:04.047578+00:00", "trade", 9.95, 176.0]
["2026-09-16T19:28:04.047758+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.047854+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.047889+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048184+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048209+00:00", "trade", 9.945, 4300.0]
["2026-09-16T19:28:04.048250+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048270+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048275+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.048640+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.049137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.049477+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.052152+00:00", "trade", 9.9454, 137.0]
["2026-09-16T19:28:04.053126+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.111379+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.111690+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:04.183591+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:28:04.234303+00:00", "trade", 9.94, 99.0]
["2026-09-16T19:28:04.234418+00:00", "trade", 9.945, 69.0]
["2026-09-16T19:28:04.245006+00:00", "trade", 9.9472, 209.0]
["2026-09-16T19:28:04.251020+00:00", "trade", 9.945, 99.0]
["2026-09-16T19:28:04.289337+00:00", "trade", 9.9433, 99.0]
["2026-09-16T19:28:04.854190+00:00", "trade", 9.945, 40.0]
["2026-09-16T19:28:04.857516+00:00", "trade", 9.945, 369.0]
["2026-09-16T19:28:04.857994+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:28:04.859239+00:00", "trade", 9.9449, 60.0]
["2026-09-16T19:28:04.949107+00:00", "trade", 9.945, 19.0]
["2026-09-16T19:28:04.952241+00:00", "trade", 9.945, 19.0]
["2026-09-16T19:28:05.219863+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:05.220208+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:05.288841+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:05.306077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:05.335808+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:05.792232+00:00", "trade", 9.9499, 255.0]
["2026-09-16T19:28:06.249420+00:00", "trade", 9.945, 6000.0]
["2026-09-16T19:28:06.250665+00:00", "trade", 9.9452, 182.0]
["2026-09-16T19:28:07.250630+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:28:07.250666+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:28:07.270216+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:07.503121+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:07.503226+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:07.511847+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:07.513787+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.070753+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:28:08.498279+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:08.498279+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:28:08.498327+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:08.498330+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:08.498456+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:08.498541+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:08.498596+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.498711+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.499019+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:28:08.499033+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.499047+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.499082+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.499377+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:08.499583+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.499603+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.500495+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.500498+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:28:08.501202+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.501205+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:08.501989+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.501990+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:08.503984+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.508905+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.510037+00:00", "trade", 9.9472, 53.0]
["2026-09-16T19:28:08.511060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.515636+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.515842+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.516313+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.516413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.516428+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.516829+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.525735+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.532115+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.537393+00:00", "trade", 9.95, 700.0]
["2026-09-16T19:28:08.539573+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.542595+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.553983+00:00", "trade", 9.95, 40.0]
["2026-09-16T19:28:08.553987+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.556158+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.654326+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:08.830746+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:28:09.024580+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.029377+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.036895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.411885+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.412863+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.413344+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.474713+00:00", "trade", 9.9328, 42.0]
["2026-09-16T19:28:09.554218+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.702070+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:09.733484+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.050502+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.103122+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.103598+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.104090+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.117286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.211262+00:00", "trade", 9.9475, 3.0]
["2026-09-16T19:28:10.212878+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.213364+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.215269+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.215765+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.491453+00:00", "trade", 9.9499, 6000.0]
["2026-09-16T19:28:10.492016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.492701+00:00", "trade", 9.9499, 202.0]
["2026-09-16T19:28:10.493374+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.601967+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.602564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.602919+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.603025+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.603556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.618837+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.704275+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.718098+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.718890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.718910+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.853895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:10.902698+00:00", "trade", 9.9464, 45.0]
["2026-09-16T19:28:11.084017+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.087666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.112425+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.112981+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.113252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.128232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.166027+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:11.994919+00:00", "trade", 9.95, 1.0]
["2026-09-16T19:28:12.170151+00:00", "trade", 9.945, 50.0]
["2026-09-16T19:28:12.225203+00:00", "trade", 9.934, 200.0]
["2026-09-16T19:28:12.443096+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.443762+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.443802+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.444073+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.465815+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.479497+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.491546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.587705+00:00", "trade", 9.9331, 951.0]
["2026-09-16T19:28:12.816297+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:12.876029+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:13.258933+00:00", "trade", 9.945, 27.0]
["2026-09-16T19:28:13.528237+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:28:13.528504+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:13.529040+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:13.529652+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:13.551771+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:28:13.557316+00:00", "trade", 9.95, 13.0]
["2026-09-16T19:28:14.018489+00:00", "trade", 9.945, 1.0]
["2026-09-16T19:28:14.390394+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:28:14.692138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:14.693100+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:14.709945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:14.780819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:15.334974+00:00", "trade", 9.9498, 628.0]
["2026-09-16T19:28:15.352070+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:28:15.353486+00:00", "trade", 9.945, 1460.0]
["2026-09-16T19:28:15.354737+00:00", "trade", 9.9467, 56.0]
["2026-09-16T19:28:15.355434+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:16.543245+00:00", "trade", 9.9426, 10.0]
["2026-09-16T19:28:16.543262+00:00", "trade", 9.9426, 1.0]
["2026-09-16T19:28:16.544393+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:28:16.544543+00:00", "trade", 9.945, 8.0]
["2026-09-16T19:28:16.544573+00:00", "trade", 9.945, 16.0]
["2026-09-16T19:28:16.556109+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:28:16.864102+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:16.865170+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:16.865205+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:16.873490+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:16.882852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:17.205398+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:17.205408+00:00", "trade", 9.945, 150.0]
["2026-09-16T19:28:17.205483+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:17.241825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.301943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.308523+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.308699+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.308894+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.319680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.319715+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.322482+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.322512+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.389245+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.552542+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:28:18.553265+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.582755+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.597690+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.598181+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.598252+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.598552+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.598688+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.608241+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.608331+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.608681+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.666649+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.667110+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.688777+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.689789+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.689849+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.696866+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.699542+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.699643+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.726807+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.850739+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:28:18.851644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.851644+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.851689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.851689+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.851729+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.851734+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.852125+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.852170+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.855974+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:18.887774+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.129895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.129940+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.130055+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.130060+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.151310+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.152228+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.152749+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.155606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.155691+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.156287+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.182038+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.253573+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.272909+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.276628+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.277109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.304219+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.304239+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:19.304274+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.397671+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.455222+00:00", "trade", 9.95, 95.0]
["2026-09-16T19:28:20.455222+00:00", "trade", 9.95, 5.0]
["2026-09-16T19:28:20.455293+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.456095+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.498305+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.498516+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.841068+00:00", "trade", 9.95, 134.0]
["2026-09-16T19:28:20.841104+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.841661+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.842137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.886988+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.910820+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.911006+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.911517+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.911552+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.912008+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.913161+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.913241+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:20.917962+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.074213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.094501+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.389863+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.389998+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.390003+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.390470+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.397859+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:28:21.397874+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:28:21.397964+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:28:21.398949+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.398960+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.399541+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.440839+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.441330+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.466179+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.466621+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.466621+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.533444+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.567214+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.567254+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.627072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.627543+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.628064+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.628460+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.674850+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.674930+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.675331+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.675767+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.675812+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.676248+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.681370+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.681456+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.703538+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:21.762998+00:00", "trade", 9.9341, 16.0]
["2026-09-16T19:28:21.830209+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:22.930022+00:00", "trade", 9.94, 60.0]
["2026-09-16T19:28:22.967871+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.069503+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.094653+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.197868+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.916695+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.925677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.925677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.933896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.955585+00:00", "trade", 9.945, 50.0]
["2026-09-16T19:28:23.973029+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:23.986441+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:24.887471+00:00", "trade", 9.945, 1100.0]
["2026-09-16T19:28:24.888454+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:24.888752+00:00", "trade", 9.9467, 1600.0]
["2026-09-16T19:28:24.888895+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:24.892694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:25.004770+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:25.004810+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:25.478525+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:25.484512+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:25.635218+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:28:25.635645+00:00", "trade", 9.945, 500.0]
["2026-09-16T19:28:25.636199+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:28:25.636854+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:28:25.802373+00:00", "trade", 9.945, 13.0]
["2026-09-16T19:28:25.806439+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:28:25.811413+00:00", "trade", 9.945, 130.0]
["2026-09-16T19:28:25.842768+00:00", "trade", 9.9403, 25.0]
["2026-09-16T19:28:25.842823+00:00", "trade", 9.9434, 766.0]
["2026-09-16T19:28:25.842832+00:00", "trade", 9.9348, 269.0]
["2026-09-16T19:28:25.842880+00:00", "trade", 9.9403, 16.0]
["2026-09-16T19:28:25.842892+00:00", "trade", 9.9466, 84.0]
["2026-09-16T19:28:25.842934+00:00", "trade", 9.9349, 633.0]
["2026-09-16T19:28:25.966244+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:26.131040+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:26.131075+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:26.233962+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:26.234531+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:26.234531+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:26.236283+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:26.238271+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:26.422077+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:26.963380+00:00", "trade", 9.945, 210.0]
["2026-09-16T19:28:27.012791+00:00", "trade", 9.945, 700.0]
["2026-09-16T19:28:27.012794+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:28:27.013862+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:27.016595+00:00", "trade", 9.945, 1600.0]
["2026-09-16T19:28:27.018910+00:00", "trade", 9.945, 1600.0]
["2026-09-16T19:28:27.021737+00:00", "trade", 9.945, 1400.0]
["2026-09-16T19:28:27.036551+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:27.145755+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.213051+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:27.227717+00:00", "trade", 9.9339, 2.0]
["2026-09-16T19:28:27.229079+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:27.248220+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.250241+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.252668+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.254610+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.256487+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.258553+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.260552+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.262191+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.264561+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:27.383042+00:00", "trade", 9.9333, 30.0]
["2026-09-16T19:28:27.453527+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:27.511670+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:27.666490+00:00", "trade", 9.9365, 100.0]
["2026-09-16T19:28:27.940085+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:28.189144+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.301165+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.304744+00:00", "trade", 9.9407, 500.0]
["2026-09-16T19:28:28.305913+00:00", "trade", 9.945, 3.0]
["2026-09-16T19:28:28.306043+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:28:28.339135+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.339176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.367222+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.425165+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.457714+00:00", "trade", 9.945, 400.0]
["2026-09-16T19:28:28.611903+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.666724+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.762421+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.789921+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:28.895933+00:00", "trade", 9.94, 16.0]
["2026-09-16T19:28:29.531760+00:00", "trade", 9.945, 1493.0]
["2026-09-16T19:28:29.967904+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:30.011022+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.022570+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.061372+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.188890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.667737+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.741297+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.742505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.775413+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:31.823811+00:00", "trade", 9.945, 110.0]
["2026-09-16T19:28:32.066730+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.073000+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.075295+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.076132+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:28:32.394579+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.395090+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.409665+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.620211+00:00", "trade", 9.9418, 204.0]
["2026-09-16T19:28:32.729489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.791742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.791742+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.854545+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:28:32.855718+00:00", "trade", 9.945, 10.0]
["2026-09-16T19:28:32.856621+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.857077+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:32.900626+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:33.620205+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:33.631256+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:33.664210+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:33.676638+00:00", "trade", 9.9401, 12000.0]
["2026-09-16T19:28:33.773210+00:00", "trade", 9.945, 2500.0]
["2026-09-16T19:28:33.969109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:33.969109+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.027449+00:00", "trade", 9.9458, 71.0]
["2026-09-16T19:28:34.120619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.137544+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.199015+00:00", "trade", 9.945, 800.0]
["2026-09-16T19:28:34.352329+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.352369+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.353116+00:00", "trade", 9.9475, 100.0]
["2026-09-16T19:28:34.553718+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.554184+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.604943+00:00", "trade", 9.9346, 100.0]
["2026-09-16T19:28:34.785468+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.785909+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.786421+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.825558+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:34.825619+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:35.147324+00:00", "trade", 9.9365, 200.0]
["2026-09-16T19:28:35.399943+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:35.400103+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:35.415139+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:35.433563+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:35.936763+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:36.519633+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:36.519638+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:36.923066+00:00", "trade", 9.95, 2.0]
["2026-09-16T19:28:37.041737+00:00", "trade", 9.9346, 941.0]
["2026-09-16T19:28:37.099505+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.099540+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.123507+00:00", "trade", 9.945, 55.0]
["2026-09-16T19:28:37.124870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.124870+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.570779+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.582843+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.725707+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.876435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:37.876435+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.018348+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.086825+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.087021+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.116741+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.129717+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.129722+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.411486+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.418959+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.434621+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.546917+00:00", "trade", 9.945, 2000.0]
["2026-09-16T19:28:38.548114+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:28:38.548361+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:28:38.620363+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.742433+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.769818+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.772584+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.788066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:38.888720+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.444556+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.444616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.516757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.516857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.517459+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.517489+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.517945+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.523884+00:00", "trade", 9.9401, 7.0]
["2026-09-16T19:28:39.525217+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.525342+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.525819+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.526350+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.526821+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.527347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.612760+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.613176+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.616935+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.617426+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.617982+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.618514+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.618990+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.660493+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.662573+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:39.663779+00:00", "trade", 9.94, 237.0]
["2026-09-16T19:28:39.669051+00:00", "trade", 9.945, 363.0]
["2026-09-16T19:28:39.970129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:39.971156+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.108934+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.186027+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.287057+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.419882+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.420564+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.428979+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.453833+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.454083+00:00", "trade", 9.95, 217.0]
["2026-09-16T19:28:40.454547+00:00", "trade", 9.95, 157.0]
["2026-09-16T19:28:40.455432+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.468914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:40.904698+00:00", "trade", 9.9435, 36.0]
["2026-09-16T19:28:41.025269+00:00", "trade", 9.9365, 100.0]
["2026-09-16T19:28:41.087378+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.153670+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.155510+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.155555+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.159705+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.190103+00:00", "trade", 9.945, 700.0]
["2026-09-16T19:28:41.261047+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:28:41.553300+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.554863+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:41.718632+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.719124+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.972360+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:41.972761+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:42.038983+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:43.558232+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:43.653333+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:43.712814+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.055448+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.057523+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.154213+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.154694+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.185668+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.186179+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.188083+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.317010+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.457258+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.457739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:44.663362+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:45.216181+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:45.216181+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:45.296880+00:00", "trade", 9.945, 5.0]
["2026-09-16T19:28:45.298071+00:00", "trade", 9.945, 13.0]
["2026-09-16T19:28:45.923698+00:00", "trade", 9.94, 30.0]
["2026-09-16T19:28:46.020637+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.021133+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.021323+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.021739+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.290713+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.295880+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.351507+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.603391+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:46.671473+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.296056+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.296187+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.366816+00:00", "trade", 9.94, 96.0]
["2026-09-16T19:28:48.366876+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:28:48.366957+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:48.367020+00:00", "trade", 9.94, 7291.0]
["2026-09-16T19:28:48.367621+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.367887+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.369832+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:28:48.371615+00:00", "trade", 9.945, 4.0]
["2026-09-16T19:28:48.433273+00:00", "trade", 9.945, 600.0]
["2026-09-16T19:28:48.437618+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.439347+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.442860+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.472030+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.539129+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:48.687797+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:49.155082+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:49.378716+00:00", "trade", 9.945, 250.0]
["2026-09-16T19:28:49.380060+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.380066+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:49.380073+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.380103+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.380166+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.380181+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.380313+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.380710+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.387223+00:00", "trade", 9.945, 156.0]
["2026-09-16T19:28:49.387241+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.387344+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.387798+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:28:49.475147+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:49.475243+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:49.568464+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:49.653695+00:00", "trade", 9.94, 478.0]
["2026-09-16T19:28:49.661147+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:28:49.663838+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:49.664521+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:49.666316+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:49.676607+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:49.677695+00:00", "trade", 9.94, 13.0]
["2026-09-16T19:28:49.679476+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:49.693387+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:49.695116+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:28:50.025129+00:00", "trade", 9.94, 42.0]
["2026-09-16T19:28:50.025213+00:00", "trade", 9.94, 1000.0]
["2026-09-16T19:28:50.025213+00:00", "trade", 9.94, 5911.0]
["2026-09-16T19:28:50.025216+00:00", "trade", 9.94, 217.0]
["2026-09-16T19:28:50.025238+00:00", "trade", 9.94, 3158.0]
["2026-09-16T19:28:50.025238+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.025239+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:28:50.025240+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.025243+00:00", "trade", 9.94, 157.0]
["2026-09-16T19:28:50.025243+00:00", "trade", 9.94, 4500.0]
["2026-09-16T19:28:50.025364+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025399+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025440+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025460+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025499+00:00", "trade", 9.94, 116.0]
["2026-09-16T19:28:50.025505+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:28:50.025505+00:00", "trade", 9.94, 209.0]
["2026-09-16T19:28:50.025508+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.025508+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:28:50.025511+00:00", "trade", 9.94, 791.0]
["2026-09-16T19:28:50.025514+00:00", "trade", 9.94, 50.0]
["2026-09-16T19:28:50.025514+00:00", "trade", 9.94, 1.0]
["2026-09-16T19:28:50.025520+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025525+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025525+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025530+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025535+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025535+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025555+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025555+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025560+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025560+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025565+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025565+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025605+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025607+00:00", "trade", 9.94, 827.0]
["2026-09-16T19:28:50.025630+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025630+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025635+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025660+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025673+00:00", "trade", 9.94, 11.0]
["2026-09-16T19:28:50.025679+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.025683+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:28:50.025683+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:28:50.025690+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025690+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025700+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025750+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025780+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025785+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025810+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025810+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025816+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025816+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025816+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025816+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025820+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025820+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025820+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025820+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025856+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:28:50.025926+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025961+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.025971+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.026076+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.026091+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.026111+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.026124+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:28:50.026161+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:28:50.026163+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:28:50.026163+00:00", "trade", 9.94, 144.0]
["2026-09-16T19:28:50.026171+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:28:50.026187+00:00", "trade", 9.94, 827.0]
["2026-09-16T19:28:50.026196+00:00", "trade", 9.94, 545.0]
["2026-09-16T19:28:50.026202+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.026206+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026214+00:00", "trade", 9.94, 2428.0]
["2026-09-16T19:28:50.026277+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.026286+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:28:50.026299+00:00", "trade", 9.94, 56.0]
["2026-09-16T19:28:50.026299+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:28:50.026302+00:00", "trade", 9.94, 500.0]
["2026-09-16T19:28:50.026302+00:00", "trade", 9.94, 300.0]
["2026-09-16T19:28:50.026348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026348+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026352+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026362+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026362+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026362+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026557+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026838+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.026963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.027219+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.027234+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.027951+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.028687+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.029244+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.029567+00:00", "trade", 9.935, 20.0]
["2026-09-16T19:28:50.029600+00:00", "trade", 9.935, 66.0]
["2026-09-16T19:28:50.029750+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.029755+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.030436+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.030441+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.034095+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.035124+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:28:50.040510+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.057235+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.095416+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.125903+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.141611+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.142508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.169818+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.170284+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.170284+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.219595+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.233358+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.233368+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.239159+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.239382+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.244290+00:00", "trade", 9.935, 600.0]
["2026-09-16T19:28:50.244290+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.244292+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:28:50.246890+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:28:50.250222+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:28:50.252472+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:28:50.254306+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:28:50.256682+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.258859+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.265718+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.271862+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.277476+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.285813+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.288108+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.302234+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.303154+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.303305+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.303996+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.306134+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.308838+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.332356+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.332793+00:00", "trade", 9.935, 4300.0]
["2026-09-16T19:28:50.333400+00:00", "trade", 9.935, 2100.0]
["2026-09-16T19:28:50.334645+00:00", "trade", 9.9394, 50.0]
["2026-09-16T19:28:50.334777+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.336027+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.336483+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.413030+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.452780+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.471202+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:50.560330+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.569713+00:00", "trade", 9.94, 6000.0]
["2026-09-16T19:28:50.585605+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.708667+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.733630+00:00", "trade", 9.9399, 5.0]
["2026-09-16T19:28:50.892660+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.898508+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.952141+00:00", "trade", 9.93, 100.0]
["2026-09-16T19:28:50.971893+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:50.972770+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:51.260926+00:00", "trade", 9.9381, 5000.0]
["2026-09-16T19:28:51.298158+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:51.308076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:51.471495+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:51.522878+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:28:51.523393+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:51.526150+00:00", "trade", 9.9367, 800.0]
["2026-09-16T19:28:51.527513+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:51.535076+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.499065+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.499226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.499346+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.499627+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.528295+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.528335+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.621135+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.621506+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.621692+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:28:52.625631+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.626448+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.649984+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.666970+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:28:52.667027+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:52.737086+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.738222+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:52.738757+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:52.798400+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:52.881474+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:52.954497+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:53.394606+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:53.798378+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:53.799024+00:00", "trade", 9.935, 7.0]
["2026-09-16T19:28:53.837465+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:53.838511+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:53.913735+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:53.937537+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:54.046362+00:00", "trade", 9.9347, 100.0]
["2026-09-16T19:28:54.081660+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:54.085133+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:54.163409+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:54.322279+00:00", "trade", 9.9351, 21.0]
["2026-09-16T19:28:54.323389+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:28:54.915339+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:54.975428+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:55.039495+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:55.040460+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:55.444226+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:55.495764+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:55.667296+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:55.667778+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.041508+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:56.042021+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.139453+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.140458+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:56.140979+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:28:56.349717+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.407660+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.411937+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:56.610963+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.611444+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.624851+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.979517+00:00", "trade", 9.9365, 100.0]
["2026-09-16T19:28:56.981323+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:56.982044+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:57.047104+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:57.146345+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:57.242012+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:57.435913+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:57.547869+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.147301+00:00", "trade", 9.935, 262.0]
["2026-09-16T19:28:59.147361+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:28:59.147421+00:00", "trade", 9.935, 36.0]
["2026-09-16T19:28:59.147484+00:00", "trade", 9.935, 110.0]
["2026-09-16T19:28:59.147517+00:00", "trade", 9.935, 3.0]
["2026-09-16T19:28:59.147547+00:00", "trade", 9.935, 5.0]
["2026-09-16T19:28:59.147562+00:00", "trade", 9.935, 109.0]
["2026-09-16T19:28:59.147623+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:59.147680+00:00", "trade", 9.935, 900.0]
["2026-09-16T19:28:59.147743+00:00", "trade", 9.935, 183.0]
["2026-09-16T19:28:59.151267+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.176413+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:59.282589+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.296617+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.300517+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.386994+00:00", "trade", 9.9308, 3000.0]
["2026-09-16T19:28:59.388335+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.421609+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.473247+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.473668+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.473668+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.486082+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:59.545278+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.602736+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:59.607616+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.645386+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.645822+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.646733+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:28:59.701650+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.755107+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:28:59.767960+00:00", "trade", 9.935, 4.0]
["2026-09-16T19:28:59.772266+00:00", "trade", 9.935, 2.0]
["2026-09-16T19:28:59.778623+00:00", "trade", 9.935, 33.0]
["2026-09-16T19:29:00.011040+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.018522+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.018537+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.018552+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.020547+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.021023+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.021023+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.021469+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.036411+00:00", "trade", 9.935, 100.0]
["2026-09-16T19:29:00.036417+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.036420+00:00", "trade", 9.935, 300.0]
["2026-09-16T19:29:00.036429+00:00", "trade", 9.94, 311.0]
["2026-09-16T19:29:00.036468+00:00", "trade", 9.94, 85.0]
["2026-09-16T19:29:00.036474+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:29:00.036745+00:00", "trade", 9.935, 200.0]
["2026-09-16T19:29:00.037026+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.037071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.037071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.037071+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.037177+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.037337+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.037557+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.039658+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.041432+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.046995+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.062687+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.063188+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.079371+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.095280+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.104692+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.147179+00:00", "trade", 9.94, 3.0]
["2026-09-16T19:29:00.164118+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.274772+00:00", "trade", 9.935, 1.0]
["2026-09-16T19:29:00.306545+00:00", "trade", 9.94, 21.0]
["2026-09-16T19:29:00.306609+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.306675+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.306744+00:00", "trade", 9.94, 3400.0]
["2026-09-16T19:29:00.306804+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.323016+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:29:00.323022+00:00", "trade", 9.94, 2.0]
["2026-09-16T19:29:00.323022+00:00", "trade", 9.94, 400.0]
["2026-09-16T19:29:00.323031+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.323091+00:00", "trade", 9.94, 1500.0]
["2026-09-16T19:29:00.323094+00:00", "trade", 9.94, 1400.0]
["2026-09-16T19:29:00.323097+00:00", "trade", 9.94, 1898.0]
["2026-09-16T19:29:00.323101+00:00", "quote", 9.93, 9.94]
["2026-09-16T19:29:00.323104+00:00", "trade", 9.94, 6400.0]
["2026-09-16T19:29:00.323191+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323256+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323262+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323271+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323271+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323292+00:00", "trade", 9.94, 200.0]
["2026-09-16T19:29:00.323316+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323321+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323326+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323326+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323326+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323351+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323545+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.323552+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323590+00:00", "trade", 9.94, 700.0]
["2026-09-16T19:29:00.323627+00:00", "quote", 9.94, 9.94]
["2026-09-16T19:29:00.323632+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.323686+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.323687+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.323747+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.323757+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.323807+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.324059+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.324098+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.324238+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.324263+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.324274+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.324314+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.324477+00:00", "trade", 9.94, 100.0]
["2026-09-16T19:29:00.329606+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.329616+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.329641+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.329666+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.329676+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.331561+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.333240+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.333260+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.345915+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.345970+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.388657+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.436418+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:29:00.436418+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:00.441647+00:00", "trade", 9.95, 800.0]
["2026-09-16T19:29:00.441651+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:29:00.442592+00:00", "trade", 9.945, 900.0]
["2026-09-16T19:29:00.442601+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:29:00.475137+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.475603+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.480680+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:00.734663+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:29:00.870837+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:01.425714+00:00", "trade", 9.9366, 937.0]
["2026-09-16T19:29:01.453698+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:29:01.465802+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:01.473924+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:29:01.691497+00:00", "trade", 9.945, 122.0]
["2026-09-16T19:29:01.718987+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:01.719343+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:01.719463+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:02.121804+00:00", "trade", 9.94, 5.0]
["2026-09-16T19:29:02.501380+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:02.530463+00:00", "trade", 9.945, 6000.0]
["2026-09-16T19:29:02.543923+00:00", "trade", 9.945, 6.0]
["2026-09-16T19:29:02.620142+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:29:02.723693+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:29:02.726818+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:29:02.833389+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:02.841072+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:02.853433+00:00", "trade", 9.9404, 261.0]
["2026-09-16T19:29:02.974890+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:03.028154+00:00", "trade", 9.945, 140.0]
["2026-09-16T19:29:03.832948+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:03.833479+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:03.834016+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:03.835138+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:03.935677+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.055286+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.126566+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.131367+00:00", "trade", 9.945, 100.0]
["2026-09-16T19:29:04.131388+00:00", "trade", 9.945, 200.0]
["2026-09-16T19:29:04.141748+00:00", "trade", 9.9481, 1398.0]
["2026-09-16T19:29:04.142111+00:00", "trade", 9.9481, 1.0]
["2026-09-16T19:29:04.143236+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:29:04.143852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.143852+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.143857+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.143892+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.143902+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.144117+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.148102+00:00", "trade", 9.95, 101.0]
["2026-09-16T19:29:04.148189+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:04.148276+00:00", "trade", 9.95, 99.0]
["2026-09-16T19:29:04.148914+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.150282+00:00", "trade", 9.9499, 10.0]
["2026-09-16T19:29:04.490746+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.792082+00:00", "trade", 9.945, 42.0]
["2026-09-16T19:29:04.793212+00:00", "trade", 9.945, 2.0]
["2026-09-16T19:29:04.869546+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.871103+00:00", "trade", 9.95, 11.0]
["2026-09-16T19:29:04.871876+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.871896+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.871901+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.894911+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.990989+00:00", "trade", 9.95, 293.0]
["2026-09-16T19:29:04.992279+00:00", "trade", 9.9402, 50.0]
["2026-09-16T19:29:04.992964+00:00", "quote", 9.94, 9.95]
["2026-09-16T19:29:04.998092+00:00", "trade", 9.95, 11.0]
["2026-09-16T19:29:05.037470+00:00", "trade", 9.95, 10.0]
["2026-09-16T19:29:05.272052+00:00", "trade", 9.95, 1300.0]
["2026-09-16T19:29:05.272052+00:00", "trade", 9.95, 1200.0]
["2026-09-16T19:29:05.272055+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:29:05.272059+00:00", "trade", 9.95, 15.0]
["2026-09-16T19:29:05.272059+00:00", "trade", 9.95, 200.0]
["2026-09-16T19:29:05.272064+00:00", "trade", 9.95, 600.0]
["2026-09-16T19:29:05.272064+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:05.272064+00:00", "trade", 9.95, 50.0]
["2026-09-16T19:29:05.272192+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272208+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:05.272211+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:05.272212+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272214+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:05.272252+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272307+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272307+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272327+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272333+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272338+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272518+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272542+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:05.272545+00:00", "trade", 9.95, 300.0]
["2026-09-16T19:29:05.272734+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:05.272768+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272794+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272859+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272874+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.272974+00:00", "quote", 9.95, 9.95]
["2026-09-16T19:29:05.273285+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273375+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273656+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273761+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273781+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273781+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273801+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273876+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273896+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.273991+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.274012+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.274039+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:05.274092+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.274267+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.277046+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:05.279013+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.279389+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.279800+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.280221+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.280526+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:05.280943+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.283049+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:05.284867+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.284957+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.285809+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.288398+00:00", "trade", 9.955, 2.0]
["2026-09-16T19:29:05.288591+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.288616+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.288641+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.288666+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.289198+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.290516+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.293588+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.293593+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.293603+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.293623+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.298805+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.318693+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.339322+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.475425+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.476127+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:05.635339+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:29:05.863590+00:00", "trade", 9.9577, 4.0]
["2026-09-16T19:29:06.019933+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.047744+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.231611+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.438212+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.540956+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.653296+00:00", "trade", 9.9598, 6000.0]
["2026-09-16T19:29:06.654029+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.654501+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.654631+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.654811+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.722693+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.749672+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:06.751145+00:00", "trade", 9.955, 105.0]
["2026-09-16T19:29:06.751425+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:06.753482+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:06.755214+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:06.756976+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:06.758639+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:06.823758+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.824108+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.869977+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.976014+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.976851+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:06.978876+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:07.237340+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:07.535002+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:07.562451+00:00", "trade", 9.955, 400.0]
["2026-09-16T19:29:07.689404+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:07.804764+00:00", "trade", 9.95, 70.0]
["2026-09-16T19:29:08.022325+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.132962+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.293458+00:00", "trade", 9.9599, 10.0]
["2026-09-16T19:29:08.297323+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.297619+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.398448+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.538541+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.539623+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.555256+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.561089+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.561571+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.562423+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.664124+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.751312+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:08.852853+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:09.212778+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:09.314294+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:09.318609+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:09.446297+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:09.690688+00:00", "trade", 9.9572, 100.0]
["2026-09-16T19:29:09.691909+00:00", "trade", 9.955, 2.0]
["2026-09-16T19:29:09.726512+00:00", "trade", 9.95, 100.0]
["2026-09-16T19:29:09.901759+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:09.904280+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.135053+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.135439+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.136457+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.276073+00:00", "trade", 9.955, 20.0]
["2026-09-16T19:29:10.277487+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.446543+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.449495+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:10.579103+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:11.264486+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:11.265799+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:11.283236+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:11.961950+00:00", "trade", 9.9417, 100.0]
["2026-09-16T19:29:11.963832+00:00", "trade", 9.9417, 1200.0]
["2026-09-16T19:29:11.967026+00:00", "trade", 9.955, 1700.0]
["2026-09-16T19:29:11.967747+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:12.038680+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:12.040339+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:12.082835+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:12.282018+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:12.385013+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:12.612166+00:00", "trade", 9.955, 25.0]
["2026-09-16T19:29:12.612936+00:00", "trade", 9.955, 75.0]
["2026-09-16T19:29:12.683818+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.031940+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.053777+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.054788+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:13.055627+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:29:13.056679+00:00", "trade", 9.955, 2.0]
["2026-09-16T19:29:13.297855+00:00", "trade", 9.955, 5.0]
["2026-09-16T19:29:13.733909+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:29:13.868798+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.872697+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.873504+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.888449+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.918957+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:13.978967+00:00", "trade", 9.9571, 6.0]
["2026-09-16T19:29:14.001091+00:00", "trade", 9.955, 35.0]
["2026-09-16T19:29:14.251166+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:14.251256+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:14.255571+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:14.315499+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:14.315980+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:14.482685+00:00", "trade", 9.9572, 5.0]
["2026-09-16T19:29:14.484772+00:00", "trade", 9.955, 80.0]
["2026-09-16T19:29:14.724859+00:00", "trade", 9.937, 100.0]
["2026-09-16T19:29:14.759192+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:15.337612+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.361624+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.363889+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.384903+00:00", "trade", 9.937, 100.0]
["2026-09-16T19:29:15.393230+00:00", "trade", 9.955, 6000.0]
["2026-09-16T19:29:15.402001+00:00", "trade", 9.955, 67.0]
["2026-09-16T19:29:15.464563+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.471199+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.471294+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.471414+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.471555+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.471695+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.471830+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.472176+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.472206+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.478135+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.524052+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:29:15.524621+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.547631+00:00", "trade", 9.955, 500.0]
["2026-09-16T19:29:15.548999+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.551312+00:00", "trade", 9.955, 500.0]
["2026-09-16T19:29:15.843898+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:15.844629+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:29:15.962401+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:15.962892+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.057045+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.158020+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.165097+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.314703+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.493234+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:16.511194+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.511224+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.511264+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.511590+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.511746+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.556727+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.557128+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.626258+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.814099+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:16.867255+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.867335+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.868456+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:16.891753+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.892751+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.893743+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.941018+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:16.942454+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.967734+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:16.969282+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:16.976023+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.006736+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.036654+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:17.067686+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.076698+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.086315+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.089413+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.089433+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.153956+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.273563+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:17.274318+00:00", "trade", 9.955, 2.0]
["2026-09-16T19:29:17.558853+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.565515+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:17.709260+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.711706+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.713878+00:00", "trade", 9.955, 5.0]
["2026-09-16T19:29:17.782324+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.782333+00:00", "trade", 9.96, 80.0]
["2026-09-16T19:29:17.782805+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.782805+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.782835+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.783126+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.783166+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.790929+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.804852+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.845910+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.850586+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:17.995404+00:00", "trade", 9.9595, 294.0]
["2026-09-16T19:29:18.012842+00:00", "trade", 9.955, 106.0]
["2026-09-16T19:29:18.281680+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.312578+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.313059+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.354505+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:18.455728+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.455864+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.460089+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.484837+00:00", "trade", 9.955, 85.0]
["2026-09-16T19:29:18.485977+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:29:18.486211+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.492476+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.527665+00:00", "trade", 9.9524, 100.0]
["2026-09-16T19:29:18.528311+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.529068+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.557956+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.936811+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.936901+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.937252+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.942184+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.969409+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.969434+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:18.974115+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.034523+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.090902+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.092506+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.198956+00:00", "trade", 9.9501, 100.0]
["2026-09-16T19:29:19.218839+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:19.219392+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.219453+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.219493+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.219588+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.220144+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.241986+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.252762+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.369609+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.369704+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.521610+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.555962+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.556183+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.558373+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.562297+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:19.612676+00:00", "trade", 9.95, 25.0]
["2026-09-16T19:29:19.963720+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:20.067818+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.067973+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.068309+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.098987+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.191852+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.347718+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.392685+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.556043+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.573524+00:00", "trade", 9.936, 28.0]
["2026-09-16T19:29:20.589682+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.620040+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:20.835396+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.024711+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.025501+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:21.025973+00:00", "trade", 9.955, 4300.0]
["2026-09-16T19:29:21.055491+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:21.091449+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.093264+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.114800+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.116936+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:21.117032+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:21.117952+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.118088+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.151557+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.151592+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.178090+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.478769+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.576908+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.576988+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.578977+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.623612+00:00", "trade", 9.96, 50.0]
["2026-09-16T19:29:21.623612+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:21.624240+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.624255+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.624275+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.624330+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.624771+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.626415+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.642268+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.643315+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:21.679157+00:00", "trade", 9.9571, 100.0]
["2026-09-16T19:29:22.039747+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.047551+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.047977+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.132869+00:00", "trade", 9.96, 2008.0]
["2026-09-16T19:29:22.170954+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.171435+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.171911+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.212267+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.446069+00:00", "trade", 9.9573, 200.0]
["2026-09-16T19:29:22.475868+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.476169+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.478889+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:22.480323+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.481962+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.520103+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.528002+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.621890+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.621905+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.656878+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.800043+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.800048+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.800219+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.820401+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.881216+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.881381+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:22.919717+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.078255+00:00", "trade", 9.955, 76.0]
["2026-09-16T19:29:23.079276+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.079347+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.079647+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.079677+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.080194+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.082088+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.083526+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.090207+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.212207+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.213646+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.270516+00:00", "trade", 9.96, 200.0]
["2026-09-16T19:29:23.271849+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.272300+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.373520+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.442083+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.480214+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:23.570483+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.570924+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:23.758104+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:24.393794+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:24.413200+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:24.638866+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:24.639197+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:24.775520+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.083382+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.095561+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.095949+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:29:25.097661+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.183456+00:00", "trade", 9.955, 60.0]
["2026-09-16T19:29:25.184813+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.625900+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.625916+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.626106+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.630020+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.765868+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.770359+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.783129+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.818358+00:00", "trade", 9.9573, 1.0]
["2026-09-16T19:29:25.871725+00:00", "trade", 9.9434, 941.0]
["2026-09-16T19:29:25.898173+00:00", "trade", 9.96, 50.0]
["2026-09-16T19:29:25.898173+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:25.898764+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.898924+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.899235+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.952998+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.954246+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:25.955273+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.104352+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.492198+00:00", "trade", 9.9572, 430.0]
["2026-09-16T19:29:26.611076+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.620779+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.651281+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.972334+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.984583+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:26.997313+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.144568+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.148768+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.291617+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.292053+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.293737+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.294740+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.295221+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.295336+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.295652+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.295812+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.300518+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.301020+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:27.350357+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:28.001368+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:28.035783+00:00", "trade", 9.9599, 100.0]
["2026-09-16T19:29:28.340278+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:28.341080+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:28.519930+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:28.520376+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:28.535382+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:29.006711+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:29.040146+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:29.040662+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:29.044538+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:29.047714+00:00", "trade", 9.955, 300.0]
["2026-09-16T19:29:29.053103+00:00", "trade", 9.955, 244.0]
["2026-09-16T19:29:29.085559+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.011058+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.061557+00:00", "trade", 9.96, 189.0]
["2026-09-16T19:29:30.062754+00:00", "trade", 9.955, 337.0]
["2026-09-16T19:29:30.114101+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:30.184609+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.205464+00:00", "trade", 9.9374, 100.0]
["2026-09-16T19:29:30.312679+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.313120+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.313160+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.746010+00:00", "trade", 9.9566, 500.0]
["2026-09-16T19:29:30.746142+00:00", "trade", 9.955, 600.0]
["2026-09-16T19:29:30.746815+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.747181+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.768411+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.771052+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.787582+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:30.819462+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.044123+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:31.069075+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.135388+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.177077+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.340064+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.340179+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.340836+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.362210+00:00", "trade", 9.955, 50.0]
["2026-09-16T19:29:31.363580+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.451278+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.517291+00:00", "trade", 9.955, 10.0]
["2026-09-16T19:29:31.523958+00:00", "trade", 9.9439, 700.0]
["2026-09-16T19:29:31.831189+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:31.834133+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:31.978861+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:31.995379+00:00", "trade", 9.9523, 2.0]
["2026-09-16T19:29:31.995737+00:00", "trade", 9.9523, 1.0]
["2026-09-16T19:29:32.204893+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:32.248467+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:32.544345+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:32.544580+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:32.545447+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:32.595952+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:32.811692+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:33.057970+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.060120+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.066696+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.083340+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.272063+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.923634+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:33.939936+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:33.940977+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.980576+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.981032+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:33.981068+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:34.500777+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:34.716269+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:34.993702+00:00", "trade", 9.9557, 35.0]
["2026-09-16T19:29:35.016087+00:00", "trade", 9.9586, 1.0]
["2026-09-16T19:29:35.409095+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:35.409211+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:35.409301+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:35.409616+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:35.410263+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:35.410627+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:35.410865+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:35.425495+00:00", "trade", 9.955, 1100.0]
["2026-09-16T19:29:35.426932+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:35.455640+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.392791+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.398199+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.464036+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.586682+00:00", "trade", 9.9363, 100.0]
["2026-09-16T19:29:36.815621+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.816408+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.816989+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.868306+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:36.977606+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.083540+00:00", "trade", 9.96, 50.0]
["2026-09-16T19:29:37.131561+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.132012+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.165066+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.759865+00:00", "trade", 9.9506, 3000.0]
["2026-09-16T19:29:37.919904+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.933236+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.980328+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:37.980809+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.038447+00:00", "trade", 9.955, 10.0]
["2026-09-16T19:29:38.086284+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.227971+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.570364+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.570474+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.573391+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.609968+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.675594+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.738585+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:38.920330+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.920396+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.921634+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.936440+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.936644+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.939774+00:00", "trade", 9.955, 700.0]
["2026-09-16T19:29:38.941828+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:38.943615+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:38.945891+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.947620+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.949848+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.950407+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:38.955833+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.961811+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.964523+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:38.991049+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:39.200726+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.296303+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.296359+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.305518+00:00", "trade", 9.955, 144.0]
["2026-09-16T19:29:39.332028+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.356306+00:00", "trade", 9.955, 1.0]
["2026-09-16T19:29:39.423846+00:00", "trade", 9.9586, 6.0]
["2026-09-16T19:29:39.478160+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.478160+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.509114+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.509114+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.629740+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.716005+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.885974+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.912758+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.912758+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:39.930487+00:00", "trade", 9.9586, 1.0]
["2026-09-16T19:29:40.127508+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.127979+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.128190+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.128505+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.137041+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.182614+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.185380+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.196411+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.196457+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.196592+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.219587+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.236502+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.308007+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.308032+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.308317+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.308322+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.322747+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.341456+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.377514+00:00", "trade", 9.955, 20.0]
["2026-09-16T19:29:40.444355+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.444807+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.453838+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:40.477445+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.477445+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.477459+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.477479+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.477484+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.478256+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.548433+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.800523+00:00", "trade", 9.955, 555.0]
["2026-09-16T19:29:40.894630+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:40.958246+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.029681+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.030162+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.030192+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.030217+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.051934+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.052530+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.052555+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.052606+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.065857+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.066453+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.066669+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.066734+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.165343+00:00", "trade", 9.95, 7000.0]
["2026-09-16T19:29:41.482346+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.482762+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.623632+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.623632+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.623978+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.624349+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.722678+00:00", "trade", 9.9577, 138.0]
["2026-09-16T19:29:41.723865+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.724306+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.724617+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.724667+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.724747+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.828534+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.828539+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.828579+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.828614+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.907426+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.907917+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.907967+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.940179+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.940244+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.940695+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:41.946058+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.012481+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.012481+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.012561+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.527765+00:00", "trade", 9.955, 100.0]
["2026-09-16T19:29:42.579828+00:00", "trade", 9.9576, 1.0]
["2026-09-16T19:29:42.584128+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:29:42.584375+00:00", "trade", 9.955, 200.0]
["2026-09-16T19:29:42.584705+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.584710+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.584745+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.584745+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.584985+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.585106+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.586068+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.588509+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.609118+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.609118+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.626679+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627166+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627201+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627281+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627306+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627306+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627351+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.627762+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.635245+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.636603+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.685780+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.724857+00:00", "trade", 9.9571, 100.0]
["2026-09-16T19:29:42.757305+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.930326+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:42.940857+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:29:43.442863+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:43.443184+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:43.443189+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:43.443660+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:43.562933+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:43.577453+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:43.678142+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:44.024405+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:44.028763+00:00", "trade", 9.96, 11.0]
["2026-09-16T19:29:44.338264+00:00", "trade", 9.96, 1821.0]
["2026-09-16T19:29:44.338327+00:00", "trade", 9.96, 1800.0]
["2026-09-16T19:29:44.338327+00:00", "trade", 9.96, 30.0]
["2026-09-16T19:29:44.338331+00:00", "quote", 9.95, 9.96]
["2026-09-16T19:29:44.338334+00:00", "trade", 9.96, 200.0]
["2026-09-16T19:29:44.338334+00:00", "trade", 9.96, 1200.0]
["2026-09-16T19:29:44.338334+00:00", "trade", 9.96, 5.0]
["2026-09-16T19:29:44.338335+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338339+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338339+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338339+00:00", "trade", 9.96, 408.0]
["2026-09-16T19:29:44.338340+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338343+00:00", "trade", 9.96, 15.0]
["2026-09-16T19:29:44.338343+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338346+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338349+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338349+00:00", "trade", 9.96, 200.0]
["2026-09-16T19:29:44.338350+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338354+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338354+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338354+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338354+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338356+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338360+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338399+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338406+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338406+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338411+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338461+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338476+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338521+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338521+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338545+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:29:44.338545+00:00", "trade", 9.96, 53.0]
["2026-09-16T19:29:44.338550+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:29:44.338577+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338582+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338586+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338586+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338606+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338616+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338636+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338641+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338666+00:00", "quote", 9.96, 9.96]
["2026-09-16T19:29:44.338771+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.338832+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.338902+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.338902+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.338927+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.338937+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.338957+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339017+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339102+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339121+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.339223+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339333+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339343+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339358+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339398+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339398+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339458+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339704+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339714+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339734+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.339749+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.340195+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.340636+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.340676+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.340736+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.340805+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.344098+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.344303+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.344435+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:29:44.344495+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.346862+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:44.350013+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.350068+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.351607+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.351622+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.352233+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.362593+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.365685+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.371113+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.377649+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.377684+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.389632+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:29:44.390856+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:44.422996+00:00", "trade", 9.965, 2900.0]
["2026-09-16T19:29:44.439420+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.454782+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:44.483525+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.483540+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.483621+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.484377+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.502405+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:44.739847+00:00", "trade", 9.9617, 100.0]
["2026-09-16T19:29:44.741119+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:29:44.963440+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:45.345597+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:29:45.934502+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:46.327426+00:00", "trade", 9.965, 3200.0]
["2026-09-16T19:29:46.484889+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:46.867524+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:46.867536+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.867599+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.867666+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.867798+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.868105+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.868486+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:46.869062+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:46.869468+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:46.870811+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.870817+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.870931+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:46.871058+00:00", "trade", 9.965, 197.0]
["2026-09-16T19:29:46.871461+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:47.015013+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:29:47.038625+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:47.038905+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:47.039156+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:47.075333+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:47.206207+00:00", "trade", 9.965, 46.0]
["2026-09-16T19:29:47.418481+00:00", "trade", 9.96, 1.0]
["2026-09-16T19:29:48.075662+00:00", "trade", 9.9623, 10.0]
["2026-09-16T19:29:48.756711+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:48.761151+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:48.896553+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:48.896598+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:49.350715+00:00", "trade", 9.9669, 100.0]
["2026-09-16T19:29:49.426306+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:49.437212+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:49.536848+00:00", "trade", 9.9601, 1.0]
["2026-09-16T19:29:50.144337+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:50.144843+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:50.573885+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:29:51.330101+00:00", "trade", 9.9699, 300.0]
["2026-09-16T19:29:51.455120+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:29:51.487598+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:51.488520+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:51.489242+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:51.678704+00:00", "trade", 9.9463, 992.0]
["2026-09-16T19:29:51.852917+00:00", "trade", 9.97, 500.0]
["2026-09-16T19:29:51.853522+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:52.258133+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:52.642021+00:00", "trade", 9.967, 10.0]
["2026-09-16T19:29:52.642388+00:00", "trade", 9.967, 1.0]
["2026-09-16T19:29:52.936154+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:52.989740+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:53.541301+00:00", "trade", 9.963, 500.0]
["2026-09-16T19:29:53.631375+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.631616+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.632438+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.632563+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.632658+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.642657+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:53.643156+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:29:53.643258+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.643740+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.643765+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.643770+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.643780+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.643805+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.644010+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.652094+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.903827+00:00", "trade", 9.966, 11.0]
["2026-09-16T19:29:53.933472+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:29:53.933662+00:00", "trade", 9.965, 3162.0]
["2026-09-16T19:29:53.933664+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:29:53.934385+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.934410+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.935755+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:29:53.935755+00:00", "trade", 9.965, 3862.0]
["2026-09-16T19:29:53.935757+00:00", "trade", 9.965, 576.0]
["2026-09-16T19:29:53.935778+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.936395+00:00", "trade", 9.9588, 800.0]
["2026-09-16T19:29:53.936851+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.936876+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.970210+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.987491+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:53.987932+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:54.061317+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:54.103024+00:00", "trade", 9.968, 1000.0]
["2026-09-16T19:29:54.305436+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:54.360452+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.289639+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.292992+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.293488+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.304099+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.318246+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.319193+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.319846+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.319864+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.319864+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.321307+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.323364+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.323650+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.325760+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.347502+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.348063+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.348212+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:55.348423+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.348859+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:55.349151+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.349533+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:55.350108+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.355571+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:55.356428+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.421011+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.421583+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.532180+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.717445+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.717937+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.831732+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.900836+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:55.917952+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:56.623136+00:00", "trade", 9.9681, 100.0]
["2026-09-16T19:29:56.660653+00:00", "trade", 9.9386, 100.0]
["2026-09-16T19:29:56.871622+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.013745+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.014293+00:00", "trade", 9.9622, 46.0]
["2026-09-16T19:29:57.014657+00:00", "trade", 9.9622, 1.0]
["2026-09-16T19:29:57.031998+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.288923+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.357567+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.463623+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.577699+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.825443+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:57.826019+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.846683+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.846708+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.847545+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.847691+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.975840+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.976151+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:57.976427+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:58.044162+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:58.408012+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:58.655450+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.880129+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.936267+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.978522+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.979592+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:29:59.979815+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.979845+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.980357+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.980572+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.982522+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:29:59.996706+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:59.996916+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:29:59.997163+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:00.005917+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.006404+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.006559+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.011090+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.018292+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.109925+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:30:00.109928+00:00", "trade", 9.96, 1400.0]
["2026-09-16T19:30:00.110045+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.110775+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:00.110877+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.111007+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:00.111058+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:00.111178+00:00", "trade", 9.9604, 50.0]
["2026-09-16T19:30:00.112342+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:00.112529+00:00", "trade", 9.965, 900.0]
["2026-09-16T19:30:00.121652+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:00.122755+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.125959+00:00", "trade", 9.965, 4300.0]
["2026-09-16T19:30:00.134586+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:30:00.137049+00:00", "trade", 9.96, 1600.0]
["2026-09-16T19:30:00.137049+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:00.137052+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:30:00.137099+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137124+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137134+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137149+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137410+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137430+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137600+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137971+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137996+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.137996+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.138006+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.138006+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.138036+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.138492+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.146176+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.159101+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:00.159101+00:00", "trade", 9.96, 1200.0]
["2026-09-16T19:30:00.159106+00:00", "trade", 9.96, 500.0]
["2026-09-16T19:30:00.159106+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:00.159181+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.159207+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.159472+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.160034+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.160054+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.176012+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:00.176016+00:00", "trade", 9.96, 500.0]
["2026-09-16T19:30:00.176019+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:00.176023+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:00.176023+00:00", "trade", 9.96, 218.0]
["2026-09-16T19:30:00.176025+00:00", "trade", 9.96, 133.0]
["2026-09-16T19:30:00.186198+00:00", "trade", 9.9381, 100.0]
["2026-09-16T19:30:00.203422+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.259298+00:00", "trade", 9.965, 800.0]
["2026-09-16T19:30:00.304166+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.350661+00:00", "trade", 9.965, 6.0]
["2026-09-16T19:30:00.363108+00:00", "trade", 9.965, 4.0]
["2026-09-16T19:30:00.368382+00:00", "trade", 9.965, 1000.0]
["2026-09-16T19:30:00.403532+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.490213+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.490213+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.838700+00:00", "trade", 9.9483, 42.0]
["2026-09-16T19:30:00.918666+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:00.918690+00:00", "trade", 9.96, 500.0]
["2026-09-16T19:30:00.918731+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.919252+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.919412+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.953022+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:00.954953+00:00", "trade", 9.9383, 100.0]
["2026-09-16T19:30:01.045362+00:00", "trade", 9.9391, 400.0]
["2026-09-16T19:30:01.291897+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.292148+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.389880+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.390356+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.435714+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.439433+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.506454+00:00", "trade", 9.9602, 218.0]
["2026-09-16T19:30:01.601022+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.601026+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:30:01.601032+00:00", "trade", 9.965, 4300.0]
["2026-09-16T19:30:01.601032+00:00", "trade", 9.965, 2400.0]
["2026-09-16T19:30:01.601035+00:00", "trade", 9.965, 9.0]
["2026-09-16T19:30:01.601038+00:00", "trade", 9.965, 800.0]
["2026-09-16T19:30:01.601038+00:00", "trade", 9.965, 3233.0]
["2026-09-16T19:30:01.601041+00:00", "trade", 9.97, 1.0]
["2026-09-16T19:30:01.601044+00:00", "trade", 9.97, 1800.0]
["2026-09-16T19:30:01.601050+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:01.601050+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:30:01.601050+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:01.601050+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:01.601056+00:00", "trade", 9.97, 1200.0]
["2026-09-16T19:30:01.601056+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:01.601056+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:01.601056+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:01.601058+00:00", "trade", 9.97, 5100.0]
["2026-09-16T19:30:01.601058+00:00", "trade", 9.97, 8857.0]
["2026-09-16T19:30:01.601209+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:01.601212+00:00", "trade", 9.965, 600.0]
["2026-09-16T19:30:01.601216+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.601216+00:00", "trade", 9.965, 2200.0]
["2026-09-16T19:30:01.601219+00:00", "trade", 9.965, 4300.0]
["2026-09-16T19:30:01.601222+00:00", "trade", 9.965, 9.0]
["2026-09-16T19:30:01.601225+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.601225+00:00", "trade", 9.965, 1191.0]
["2026-09-16T19:30:01.601758+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.601884+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.601904+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.602094+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.602124+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.602289+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.602705+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.603252+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.605718+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.605728+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.607151+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.607828+00:00", "trade", 9.966, 53.0]
["2026-09-16T19:30:01.608675+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.623655+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.693922+00:00", "trade", 9.97, 246.0]
["2026-09-16T19:30:01.695280+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.697867+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:01.753999+00:00", "trade", 9.97, 370.0]
["2026-09-16T19:30:01.798474+00:00", "trade", 9.97, 281.0]
["2026-09-16T19:30:01.936442+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.937798+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.937801+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:01.938292+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:30:01.992306+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:30:02.222816+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:30:02.465603+00:00", "trade", 9.965, 6.0]
["2026-09-16T19:30:02.782003+00:00", "trade", 9.9674, 98.0]
["2026-09-16T19:30:02.962080+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.103791+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.107054+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.464358+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.465721+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.506854+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.507099+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.517209+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.517349+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.525142+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.529112+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.553948+00:00", "trade", 9.965, 280.0]
["2026-09-16T19:30:03.830837+00:00", "trade", 9.965, 370.0]
["2026-09-16T19:30:03.832207+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.839895+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.840416+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.875028+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:03.949785+00:00", "trade", 9.9672, 2.0]
["2026-09-16T19:30:03.949806+00:00", "trade", 9.9672, 1.0]
["2026-09-16T19:30:04.025472+00:00", "trade", 9.9414, 7.0]
["2026-09-16T19:30:04.043108+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:04.043163+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:04.053833+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:04.055106+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:04.117208+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:04.236531+00:00", "trade", 9.9674, 7.0]
["2026-09-16T19:30:04.602993+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:30:04.733149+00:00", "trade", 9.965, 48.0]
["2026-09-16T19:30:04.914554+00:00", "trade", 9.9672, 246.0]
["2026-09-16T19:30:05.014668+00:00", "trade", 9.9629, 50.0]
["2026-09-16T19:30:05.103890+00:00", "trade", 9.965, 281.0]
["2026-09-16T19:30:06.019683+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:06.532094+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:06.835606+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:06.843710+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:06.843991+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:06.844021+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:06.850962+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:07.883820+00:00", "trade", 9.9601, 12000.0]
["2026-09-16T19:30:07.992960+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:07.993867+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:07.994724+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:07.994885+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:07.995326+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.061172+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.061347+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.138070+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.468254+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.611725+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.612512+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.809369+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.911391+00:00", "trade", 9.965, 4300.0]
["2026-09-16T19:30:08.911391+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:08.911394+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:08.912329+00:00", "trade", 9.965, 4300.0]
["2026-09-16T19:30:08.912642+00:00", "trade", 9.962, 18.0]
["2026-09-16T19:30:08.913767+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.913772+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.920102+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.928447+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.939413+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.942035+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:08.942418+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:08.943805+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:08.943805+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:08.951323+00:00", "trade", 9.965, 600.0]
["2026-09-16T19:30:09.011489+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.083747+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.139865+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.328558+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.330979+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.628180+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.862637+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:10.952209+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:10.952318+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:10.952811+00:00", "trade", 9.965, 4200.0]
["2026-09-16T19:30:10.952838+00:00", "trade", 9.965, 140.0]
["2026-09-16T19:30:10.952853+00:00", "trade", 9.965, 400.0]
["2026-09-16T19:30:10.953569+00:00", "trade", 9.965, 4300.0]
["2026-09-16T19:30:10.962265+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:10.962334+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:10.962524+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:10.994806+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.078349+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.094014+00:00", "trade", 9.965, 3200.0]
["2026-09-16T19:30:11.095344+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.132337+00:00", "trade", 9.9634, 700.0]
["2026-09-16T19:30:11.267709+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.309443+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.459944+00:00", "trade", 9.9699, 200.0]
["2026-09-16T19:30:11.512430+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.543669+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.601592+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.602168+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.602750+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.603166+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.636219+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.641597+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.641637+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.642103+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.691120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.723662+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:11.724649+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.724910+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.809269+00:00", "trade", 9.9677, 1.0]
["2026-09-16T19:30:11.987078+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.987544+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:11.987809+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.028140+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.028236+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.032651+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.033127+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.079613+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.079663+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.080079+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.085154+00:00", "trade", 9.965, 15.0]
["2026-09-16T19:30:12.204254+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.204705+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.205171+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.247446+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.247506+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.247572+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.480978+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:12.733175+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.734751+00:00", "trade", 9.965, 800.0]
["2026-09-16T19:30:12.782307+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.819084+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.823125+00:00", "trade", 9.965, 400.0]
["2026-09-16T19:30:12.823125+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:12.823961+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:12.847782+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.024462+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.126384+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.267990+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.351043+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.351985+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.415746+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.415766+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.424407+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.424868+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.427675+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.833905+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:13.854746+00:00", "trade", 9.96, 40.0]
["2026-09-16T19:30:14.114171+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.114381+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.114712+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.114712+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.142748+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.147229+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.191980+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.192020+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.206976+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.210384+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.250670+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.250720+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.250755+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.250975+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.257626+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.261505+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.261961+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.262398+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.265209+00:00", "trade", 9.9405, 20.0]
["2026-09-16T19:30:14.288109+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.416769+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.443223+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:30:14.443824+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.607714+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:14.728665+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.729973+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.738068+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.738178+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.739706+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.751454+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.751479+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.801739+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.802220+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.802641+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.802856+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.831524+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.879704+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.880150+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.890645+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.891472+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.891762+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.898363+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.898368+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:14.898849+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:15.327365+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:15.464398+00:00", "trade", 9.9667, 8.0]
["2026-09-16T19:30:15.467330+00:00", "trade", 9.965, 800.0]
["2026-09-16T19:30:15.486768+00:00", "trade", 9.9667, 1.0]
["2026-09-16T19:30:15.776356+00:00", "trade", 9.9667, 2.0]
["2026-09-16T19:30:15.977209+00:00", "trade", 9.96, 15.0]
["2026-09-16T19:30:16.151294+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.280088+00:00", "trade", 9.96, 10.0]
["2026-09-16T19:30:16.293537+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.293537+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.293983+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.302268+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.435936+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.436136+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.436231+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.441073+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.445994+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.973119+00:00", "trade", 9.96, 700.0]
["2026-09-16T19:30:16.973119+00:00", "trade", 9.96, 2328.0]
["2026-09-16T19:30:16.973121+00:00", "trade", 9.96, 172.0]
["2026-09-16T19:30:16.973217+00:00", "trade", 9.96, 434.0]
["2026-09-16T19:30:16.973217+00:00", "trade", 9.96, 1566.0]
["2026-09-16T19:30:16.974084+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974084+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974124+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974124+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974164+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974275+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974279+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974365+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974801+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.974826+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.978986+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.978986+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.981655+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:16.982554+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.982719+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:16.983597+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.984048+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.986128+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:16.986889+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:17.091282+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:17.182048+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:17.184345+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:17.224578+00:00", "trade", 9.9406, 200.0]
["2026-09-16T19:30:17.276277+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:17.277224+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:17.369919+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:17.423248+00:00", "trade", 9.97, 227.0]
["2026-09-16T19:30:17.547992+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:17.709401+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:17.709411+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:17.903742+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:17.911230+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.071691+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.071786+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.072147+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.077069+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.179024+00:00", "trade", 9.961, 7000.0]
["2026-09-16T19:30:18.251714+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.280482+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.459392+00:00", "trade", 9.96, 700.0]
["2026-09-16T19:30:18.495578+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:18.711917+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:19.021111+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:19.140988+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:19.424132+00:00", "trade", 9.965, 400.0]
["2026-09-16T19:30:19.579216+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:20.041345+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:20.379999+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:20.380656+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:20.420405+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:20.455726+00:00", "trade", 9.9532, 947.0]
["2026-09-16T19:30:20.989547+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:20.989628+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.009224+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.013459+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.019864+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.019889+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.027162+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.063799+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.064410+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.064450+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.067733+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.068214+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.068675+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.113487+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.113928+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.299849+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.386094+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:21.387387+00:00", "trade", 9.965, 270.0]
["2026-09-16T19:30:21.387432+00:00", "trade", 9.97, 6000.0]
["2026-09-16T19:30:21.391953+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.391953+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.400068+00:00", "trade", 9.965, 250.0]
["2026-09-16T19:30:21.497153+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.581372+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:21.581522+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:21.598519+00:00", "trade", 9.96, 600.0]
["2026-09-16T19:30:21.704972+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:21.753742+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:22.008296+00:00", "trade", 9.96, 20.0]
["2026-09-16T19:30:22.160428+00:00", "trade", 9.96, 5.0]
["2026-09-16T19:30:22.545411+00:00", "trade", 9.941, 100.0]
["2026-09-16T19:30:22.567857+00:00", "trade", 9.9667, 5.0]
["2026-09-16T19:30:22.804131+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:22.805060+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:22.805536+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:22.907321+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:22.909092+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:22.909573+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:22.996359+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.580392+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.580592+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.595648+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.595653+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.597397+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.620256+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.650774+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.650879+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:23.718816+00:00", "trade", 9.9616, 251.0]
["2026-09-16T19:30:24.337079+00:00", "trade", 9.96, 200.0]
["2026-09-16T19:30:24.344437+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.115253+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.120761+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.121678+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.172228+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.478954+00:00", "trade", 9.96, 86.0]
["2026-09-16T19:30:25.578237+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.597165+00:00", "trade", 9.96, 6.0]
["2026-09-16T19:30:25.598205+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.598656+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.654253+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.688139+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:25.763979+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:26.378184+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:26.427771+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:26.427838+00:00", "trade", 9.965, 350.0]
["2026-09-16T19:30:26.428003+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:26.428349+00:00", "trade", 9.965, 350.0]
["2026-09-16T19:30:26.487126+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:26.585177+00:00", "trade", 9.9686, 30.0]
["2026-09-16T19:30:26.591254+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:26.641937+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:26.687092+00:00", "trade", 9.941, 100.0]
["2026-09-16T19:30:27.389483+00:00", "trade", 9.9647, 10.0]
["2026-09-16T19:30:28.144435+00:00", "trade", 9.9619, 200.0]
["2026-09-16T19:30:28.220920+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.292609+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:28.293603+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.294084+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.348528+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.348533+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.479664+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.481825+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.604847+00:00", "trade", 9.965, 15.0]
["2026-09-16T19:30:28.623945+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:30:28.651758+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.651798+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:28.745864+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:30:29.102598+00:00", "trade", 9.96, 300.0]
["2026-09-16T19:30:29.676526+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:29.692828+00:00", "trade", 9.965, 2014.0]
["2026-09-16T19:30:29.794322+00:00", "trade", 9.96, 200.0]
["2026-09-16T19:30:29.894352+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:29.970114+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:30:29.996478+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:29.996919+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.011112+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.073330+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.806021+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.817944+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.818380+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.818380+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.818460+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:30.915736+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:31.303992+00:00", "trade", 9.9411, 7.0]
["2026-09-16T19:30:31.305057+00:00", "trade", 9.965, 4.0]
["2026-09-16T19:30:31.548499+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:31.575428+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:32.098883+00:00", "trade", 9.9417, 200.0]
["2026-09-16T19:30:32.936231+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:32.947863+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:32.951868+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:33.980873+00:00", "trade", 9.965, 6000.0]
["2026-09-16T19:30:33.982118+00:00", "trade", 9.965, 84.0]
["2026-09-16T19:30:33.996154+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:33.996610+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:33.996895+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.040459+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.042895+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:34.042974+00:00", "trade", 9.965, 3450.0]
["2026-09-16T19:30:34.043602+00:00", "trade", 9.965, 830.0]
["2026-09-16T19:30:34.043668+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:34.043731+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:34.043786+00:00", "trade", 9.965, 2100.0]
["2026-09-16T19:30:34.043837+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:34.046072+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.048438+00:00", "trade", 9.965, 53.0]
["2026-09-16T19:30:34.090505+00:00", "trade", 9.965, 600.0]
["2026-09-16T19:30:34.090688+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.091750+00:00", "trade", 9.965, 55.0]
["2026-09-16T19:30:34.115963+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.116088+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.116605+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.162559+00:00", "trade", 9.96, 700.0]
["2026-09-16T19:30:34.205600+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:34.228812+00:00", "trade", 9.965, 227.0]
["2026-09-16T19:30:34.228830+00:00", "trade", 9.97, 227.0]
["2026-09-16T19:30:34.336922+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:34.339058+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.339183+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.339309+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.341288+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.342135+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.347568+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.357972+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:34.362414+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.366197+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.366213+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.366603+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.497239+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.508335+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.624711+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:30:34.625684+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.625729+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.626130+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.633056+00:00", "trade", 9.9629, 200.0]
["2026-09-16T19:30:34.647546+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.666371+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:34.716487+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:34.757763+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:30:34.758394+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:35.467166+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:35.468513+00:00", "trade", 9.965, 600.0]
["2026-09-16T19:30:35.469533+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:35.564597+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:35.720896+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:35.783439+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.109098+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.109118+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.109128+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.109458+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.248549+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.249085+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.336162+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:36.467227+00:00", "trade", 9.965, 600.0]
["2026-09-16T19:30:36.468472+00:00", "trade", 9.9628, 57.0]
["2026-09-16T19:30:36.745830+00:00", "trade", 9.9619, 200.0]
["2026-09-16T19:30:36.911316+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:37.264713+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:37.265137+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:37.265595+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:37.285913+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:37.286114+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:37.742076+00:00", "trade", 9.9614, 122.0]
["2026-09-16T19:30:38.015930+00:00", "trade", 9.965, 6.0]
["2026-09-16T19:30:38.023878+00:00", "trade", 9.965, 3.0]
["2026-09-16T19:30:38.033104+00:00", "trade", 9.965, 117.0]
["2026-09-16T19:30:38.048194+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:38.074576+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:38.095770+00:00", "trade", 9.965, 800.0]
["2026-09-16T19:30:38.201672+00:00", "trade", 9.965, 1000.0]
["2026-09-16T19:30:38.202265+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:38.231750+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:38.248638+00:00", "trade", 9.96, 1.0]
["2026-09-16T19:30:38.364756+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:38.369230+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:38.370514+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:38.370620+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:38.370950+00:00", "trade", 9.965, 151.0]
["2026-09-16T19:30:38.371066+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:38.374962+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:38.375046+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:38.375521+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:38.494391+00:00", "trade", 9.965, 4049.0]
["2026-09-16T19:30:38.494454+00:00", "trade", 9.965, 228.0]
["2026-09-16T19:30:38.494514+00:00", "trade", 9.965, 400.0]
["2026-09-16T19:30:38.494574+00:00", "trade", 9.965, 53.0]
["2026-09-16T19:30:38.494637+00:00", "trade", 9.965, 370.0]
["2026-09-16T19:30:38.495636+00:00", "trade", 9.9647, 103.0]
["2026-09-16T19:30:38.497256+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:38.546405+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:38.601680+00:00", "trade", 9.965, 1070.0]
["2026-09-16T19:30:38.702010+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:30:38.702022+00:00", "trade", 9.97, 10.0]
["2026-09-16T19:30:38.710090+00:00", "trade", 9.965, 240.0]
["2026-09-16T19:30:38.727910+00:00", "trade", 9.96, 400.0]
["2026-09-16T19:30:38.797802+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:38.815496+00:00", "trade", 9.965, 50.0]
["2026-09-16T19:30:38.870311+00:00", "trade", 9.96, 100.0]
["2026-09-16T19:30:38.924487+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:38.924544+00:00", "trade", 9.965, 20.0]
["2026-09-16T19:30:39.030179+00:00", "trade", 9.965, 50.0]
["2026-09-16T19:30:39.098193+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:39.135935+00:00", "trade", 9.965, 10.0]
["2026-09-16T19:30:39.137286+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:39.260849+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:39.260849+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:39.260851+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:39.262099+00:00", "trade", 9.964, 51.0]
["2026-09-16T19:30:39.263218+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:39.321665+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:39.726989+00:00", "trade", 9.97, 234.0]
["2026-09-16T19:30:39.917930+00:00", "trade", 9.9603, 500.0]
["2026-09-16T19:30:40.094732+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.153981+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.154232+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.154370+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.154565+00:00", "trade", 9.965, 140.0]
["2026-09-16T19:30:40.156742+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.159429+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.177047+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.177050+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.177053+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.177053+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:30:40.177540+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.177543+00:00", "trade", 9.965, 1600.0]
["2026-09-16T19:30:40.177564+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:40.177591+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.177880+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.177893+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.178118+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.178218+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.178830+00:00", "trade", 9.9647, 57.0]
["2026-09-16T19:30:40.208143+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.208171+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.208246+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.208255+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.235238+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.236527+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.238964+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.242684+00:00", "trade", 9.97, 75.0]
["2026-09-16T19:30:40.243248+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.243263+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.243308+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.244900+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.247727+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:40.275074+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.275339+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.289968+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.466278+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.488917+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:40.733516+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:40.997680+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:41.114166+00:00", "trade", 9.965, 300.0]
["2026-09-16T19:30:41.194273+00:00", "trade", 9.9698, 234.0]
["2026-09-16T19:30:41.298732+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:41.695508+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:41.865516+00:00", "trade", 9.9427, 400.0]
["2026-09-16T19:30:42.288882+00:00", "trade", 9.9686, 6.0]
["2026-09-16T19:30:42.305797+00:00", "trade", 9.9686, 1.0]
["2026-09-16T19:30:42.432082+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:42.470413+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:42.510769+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:42.533989+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:42.559967+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:42.560274+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:42.560653+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:42.725255+00:00", "trade", 9.9623, 600.0]
["2026-09-16T19:30:42.726988+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:42.874428+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:43.133781+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:43.133839+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:43.134245+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:43.134696+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:43.234448+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:43.235300+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:43.910304+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.046843+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.050593+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:30:44.052433+00:00", "trade", 9.96, 30.0]
["2026-09-16T19:30:44.053101+00:00", "trade", 9.96, 34.0]
["2026-09-16T19:30:44.053988+00:00", "trade", 9.96, 5.0]
["2026-09-16T19:30:44.055179+00:00", "trade", 9.96, 239.0]
["2026-09-16T19:30:44.271256+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.435451+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.643436+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:30:44.801702+00:00", "trade", 9.956, 4.0]
["2026-09-16T19:30:44.847610+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.921932+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.921977+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:44.990349+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.018000+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.295030+00:00", "trade", 9.9675, 200.0]
["2026-09-16T19:30:45.296275+00:00", "trade", 9.9653, 52.0]
["2026-09-16T19:30:45.639531+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.641055+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.804927+00:00", "trade", 9.9552, 25.0]
["2026-09-16T19:30:45.878163+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:45.933236+00:00", "trade", 9.965, 28.0]
["2026-09-16T19:30:45.939659+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.939659+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.939740+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:45.939745+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:46.060897+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:46.089796+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:46.416532+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:46.417371+00:00", "trade", 9.965, 108.0]
["2026-09-16T19:30:46.445500+00:00", "trade", 9.9417, 100.0]
["2026-09-16T19:30:46.465870+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:46.702445+00:00", "trade", 9.9671, 5.0]
["2026-09-16T19:30:46.705143+00:00", "trade", 9.965, 1.0]
["2026-09-16T19:30:47.220116+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:47.238750+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:47.241507+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:47.320830+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:47.321306+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:47.641651+00:00", "trade", 9.9672, 100.0]
["2026-09-16T19:30:48.017390+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.177485+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.186662+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.273057+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.273258+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.273293+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.293987+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.369780+00:00", "trade", 9.9563, 1.0]
["2026-09-16T19:30:48.371722+00:00", "trade", 9.9563, 857.0]
["2026-09-16T19:30:48.790346+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.791348+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:48.929217+00:00", "trade", 9.9601, 150.0]
["2026-09-16T19:30:49.010175+00:00", "trade", 9.965, 2.0]
["2026-09-16T19:30:49.133727+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.133802+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.143916+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.148182+00:00", "trade", 9.9601, 39.0]
["2026-09-16T19:30:49.156982+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.372620+00:00", "trade", 9.965, 45.0]
["2026-09-16T19:30:49.388657+00:00", "trade", 9.965, 41.0]
["2026-09-16T19:30:49.587974+00:00", "trade", 9.96, 500.0]
["2026-09-16T19:30:49.615611+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.627319+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.635539+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.646736+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:49.875962+00:00", "trade", 9.965, 700.0]
["2026-09-16T19:30:49.967442+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:50.024620+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:50.203162+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:50.232919+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:50.233494+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:50.334449+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:50.334764+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:50.378594+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:50.549214+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:50.658178+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.093458+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:51.096699+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:51.102524+00:00", "trade", 9.965, 1740.0]
["2026-09-16T19:30:51.103781+00:00", "trade", 9.9642, 57.0]
["2026-09-16T19:30:51.109245+00:00", "trade", 9.965, 4400.0]
["2026-09-16T19:30:51.109248+00:00", "trade", 9.965, 4400.0]
["2026-09-16T19:30:51.110490+00:00", "trade", 9.965, 62.0]
["2026-09-16T19:30:51.110550+00:00", "trade", 9.965, 62.0]
["2026-09-16T19:30:51.177612+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.202756+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.239599+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.243859+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.259617+00:00", "trade", 9.965, 84.0]
["2026-09-16T19:30:51.272888+00:00", "trade", 9.965, 396.0]
["2026-09-16T19:30:51.310450+00:00", "trade", 9.965, 1000.0]
["2026-09-16T19:30:51.311374+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.367261+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:51.368629+00:00", "trade", 9.965, 600.0]
["2026-09-16T19:30:51.412768+00:00", "trade", 9.965, 150.0]
["2026-09-16T19:30:51.507791+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:51.584876+00:00", "trade", 9.965, 70.0]
["2026-09-16T19:30:51.699484+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:51.932565+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.951174+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:51.956270+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:51.956736+00:00", "trade", 9.965, 500.0]
["2026-09-16T19:30:52.014194+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:52.019727+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:52.164966+00:00", "trade", 9.942, 100.0]
["2026-09-16T19:30:52.168310+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:52.169555+00:00", "trade", 9.965, 50.0]
["2026-09-16T19:30:52.320907+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:52.375213+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:52.377075+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:52.423535+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:52.426524+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:52.630874+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:52.705787+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:53.013763+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:53.041053+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:53.910643+00:00", "trade", 9.9642, 700.0]
["2026-09-16T19:30:53.913617+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:54.081946+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.105066+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.105647+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.115893+00:00", "trade", 9.97, 75.0]
["2026-09-16T19:30:54.116503+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.116708+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.116975+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:54.117038+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:54.117955+00:00", "trade", 9.965, 800.0]
["2026-09-16T19:30:54.117961+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.118718+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.133484+00:00", "trade", 9.97, 25.0]
["2026-09-16T19:30:54.133487+00:00", "trade", 9.97, 386.0]
["2026-09-16T19:30:54.134120+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.137932+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:54.146404+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.146469+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.147491+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:54.196383+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.221527+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:54.500756+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.711932+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.753443+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:54.786369+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:54.875767+00:00", "trade", 9.965, 137.0]
["2026-09-16T19:30:54.890229+00:00", "trade", 9.965, 863.0]
["2026-09-16T19:30:54.891474+00:00", "trade", 9.9658, 53.0]
["2026-09-16T19:30:55.126322+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.126743+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.224337+00:00", "trade", 9.965, 200.0]
["2026-09-16T19:30:55.298229+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:55.347101+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.347101+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.347712+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.348301+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:55.471909+00:00", "trade", 9.97, 30.0]
["2026-09-16T19:30:55.491920+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.563450+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:55.813704+00:00", "trade", 9.9631, 5.0]
["2026-09-16T19:30:55.814053+00:00", "trade", 9.9631, 1.0]
["2026-09-16T19:30:56.095559+00:00", "quote", 9.96, 9.97]
["2026-09-16T19:30:56.100411+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.100465+00:00", "trade", 9.97, 300.0]
["2026-09-16T19:30:56.118274+00:00", "trade", 9.97, 11.0]
["2026-09-16T19:30:56.147515+00:00", "trade", 9.965, 100.0]
["2026-09-16T19:30:56.152002+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:30:56.152035+00:00", "trade", 9.97, 800.0]
["2026-09-16T19:30:56.152038+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:30:56.152041+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:56.152041+00:00", "trade", 9.97, 5100.0]
["2026-09-16T19:30:56.152044+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.152044+00:00", "trade", 9.97, 239.0]
["2026-09-16T19:30:56.152048+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152056+00:00", "trade", 9.97, 1500.0]
["2026-09-16T19:30:56.152062+00:00", "trade", 9.97, 1700.0]
["2026-09-16T19:30:56.152066+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.152066+00:00", "trade", 9.97, 20.0]
["2026-09-16T19:30:56.152066+00:00", "trade", 9.97, 400.0]
["2026-09-16T19:30:56.152071+00:00", "trade", 9.97, 163.0]
["2026-09-16T19:30:56.152071+00:00", "trade", 9.97, 9.0]
["2026-09-16T19:30:56.152071+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.152083+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152088+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152088+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152093+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152103+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152123+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152123+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152168+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152198+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152228+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152233+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152274+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152284+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152289+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152309+00:00", "trade", 9.97, 799.0]
["2026-09-16T19:30:56.152312+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:56.152314+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152314+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152316+00:00", "trade", 9.97, 2900.0]
["2026-09-16T19:30:56.152319+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152319+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152319+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152322+00:00", "trade", 9.97, 1199.0]
["2026-09-16T19:30:56.152322+00:00", "trade", 9.97, 1500.0]
["2026-09-16T19:30:56.152322+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:30:56.152324+00:00", "trade", 9.97, 600.0]
["2026-09-16T19:30:56.152327+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:56.152329+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152329+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152333+00:00", "trade", 9.97, 1500.0]
["2026-09-16T19:30:56.152334+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152334+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152342+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:56.152342+00:00", "trade", 9.97, 600.0]
["2026-09-16T19:30:56.152357+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:30:56.152405+00:00", "trade", 9.97, 1500.0]
["2026-09-16T19:30:56.152466+00:00", "trade", 9.97, 600.0]
["2026-09-16T19:30:56.152486+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.152489+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.152489+00:00", "trade", 9.97, 4600.0]
["2026-09-16T19:30:56.152574+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152589+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152595+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152595+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152595+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152595+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152599+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152599+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152599+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152604+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152604+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152604+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152610+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152610+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152610+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152614+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152634+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152634+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152649+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152659+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152705+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152720+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152735+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152910+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152928+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:56.152943+00:00", "trade", 9.97, 700.0]
["2026-09-16T19:30:56.152950+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.152985+00:00", "quote", 9.97, 9.97]
["2026-09-16T19:30:56.153000+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153055+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153151+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153156+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153161+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153211+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153241+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153313+00:00", "trade", 9.9696, 99.0]
["2026-09-16T19:30:56.153326+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153371+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153371+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153391+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153403+00:00", "trade", 9.9699, 67.0]
["2026-09-16T19:30:56.153416+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153431+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153446+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153463+00:00", "trade", 9.97, 50.0]
["2026-09-16T19:30:56.153481+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153560+00:00", "trade", 9.97, 51.0]
["2026-09-16T19:30:56.153612+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153629+00:00", "trade", 9.97, 66.0]
["2026-09-16T19:30:56.153692+00:00", "trade", 9.97, 50.0]
["2026-09-16T19:30:56.153752+00:00", "trade", 9.97, 56.0]
["2026-09-16T19:30:56.153803+00:00", "trade", 9.97, 53.0]
["2026-09-16T19:30:56.153817+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153857+00:00", "trade", 9.97, 66.0]
["2026-09-16T19:30:56.153912+00:00", "trade", 9.97, 76.0]
["2026-09-16T19:30:56.153912+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.153960+00:00", "trade", 9.97, 69.0]
["2026-09-16T19:30:56.154283+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154378+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154529+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154564+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154579+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154579+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154633+00:00", "trade", 9.97, 489.0]
["2026-09-16T19:30:56.154830+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.154844+00:00", "trade", 9.97, 200.0]
["2026-09-16T19:30:56.155631+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.155727+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.155847+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.155872+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.156239+00:00", "trade", 9.97, 11.0]
["2026-09-16T19:30:56.156582+00:00", "trade", 9.975, 500.0]
["2026-09-16T19:30:56.156674+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.156724+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.159120+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.160072+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.162846+00:00", "trade", 9.97, 395.0]
["2026-09-16T19:30:56.178867+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.203435+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.217644+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.225436+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:30:56.226505+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:56.249115+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:30:56.250805+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:30:56.260984+00:00", "trade", 9.975, 1600.0]
["2026-09-16T19:30:56.271229+00:00", "trade", 9.9724, 50.0]
["2026-09-16T19:30:56.272212+00:00", "trade", 9.9732, 52.0]
["2026-09-16T19:30:57.250362+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.700657+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.701549+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.701559+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.702185+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.704255+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.845264+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:30:57.848936+00:00", "trade", 9.975, 200.0]
["2026-09-16T19:30:57.851530+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:57.857359+00:00", "trade", 9.975, 900.0]
["2026-09-16T19:30:57.871832+00:00", "trade", 9.947, 61.0]
["2026-09-16T19:30:57.901600+00:00", "trade", 9.9684, 300.0]
["2026-09-16T19:30:57.903558+00:00", "trade", 9.9669, 300.0]
["2026-09-16T19:30:57.905741+00:00", "trade", 9.966, 100.0]
["2026-09-16T19:30:57.907401+00:00", "trade", 9.9659, 300.0]
["2026-09-16T19:30:57.910140+00:00", "trade", 9.9674, 8.0]
["2026-09-16T19:30:58.215530+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:58.653430+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:58.653570+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:59.219880+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:30:59.316948+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:30:59.325263+00:00", "trade", 9.975, 50.0]
["2026-09-16T19:30:59.329253+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:30:59.809981+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:30:59.986981+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:00.011131+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.078327+00:00", "trade", 9.9657, 200.0]
["2026-09-16T19:31:00.113104+00:00", "trade", 9.9657, 42.0]
["2026-09-16T19:31:00.403239+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:00.404880+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.549619+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.549865+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.550196+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.555804+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.822997+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:00.823906+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:00.836316+00:00", "trade", 9.975, 250.0]
["2026-09-16T19:31:00.872925+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:00.873554+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.003297+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.003994+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.024603+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.025119+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.036526+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.653221+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:01.755143+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.299469+00:00", "trade", 9.975, 125.0]
["2026-09-16T19:31:02.302536+00:00", "trade", 9.975, 150.0]
["2026-09-16T19:31:02.546187+00:00", "trade", 9.975, 4400.0]
["2026-09-16T19:31:02.546190+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:02.546190+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:02.546194+00:00", "trade", 9.98, 286.0]
["2026-09-16T19:31:02.546194+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:02.546196+00:00", "trade", 9.98, 1414.0]
["2026-09-16T19:31:02.546214+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:02.546218+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:02.546223+00:00", "trade", 9.975, 4400.0]
["2026-09-16T19:31:02.546223+00:00", "trade", 9.98, 1.0]
["2026-09-16T19:31:02.546226+00:00", "trade", 9.98, 1400.0]
["2026-09-16T19:31:02.546226+00:00", "trade", 9.98, 1800.0]
["2026-09-16T19:31:02.546230+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:31:02.546230+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:31:02.546232+00:00", "trade", 9.98, 2099.0]
["2026-09-16T19:31:02.546247+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:31:02.546256+00:00", "trade", 9.975, 3000.0]
["2026-09-16T19:31:02.546259+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:02.546262+00:00", "trade", 9.975, 4400.0]
["2026-09-16T19:31:02.546265+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:31:02.546268+00:00", "trade", 9.975, 576.0]
["2026-09-16T19:31:02.546271+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:02.546277+00:00", "trade", 9.98, 600.0]
["2026-09-16T19:31:02.546277+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:02.546280+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:02.546284+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:02.546286+00:00", "trade", 9.98, 1900.0]
["2026-09-16T19:31:02.546292+00:00", "trade", 9.98, 424.0]
["2026-09-16T19:31:02.546301+00:00", "trade", 9.975, 3233.0]
["2026-09-16T19:31:02.546310+00:00", "trade", 9.975, 1931.0]
["2026-09-16T19:31:02.546358+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:31:02.546418+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:02.546430+00:00", "trade", 9.975, 4100.0]
["2026-09-16T19:31:02.546524+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:02.546557+00:00", "trade", 9.975, 7500.0]
["2026-09-16T19:31:02.546791+00:00", "trade", 9.975, 7500.0]
["2026-09-16T19:31:02.546930+00:00", "trade", 9.975, 200.0]
["2026-09-16T19:31:02.546934+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.546960+00:00", "trade", 9.975, 1400.0]
["2026-09-16T19:31:02.546966+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:31:02.546981+00:00", "trade", 9.975, 4400.0]
["2026-09-16T19:31:02.547059+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547059+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547094+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547099+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547099+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547134+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547174+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547214+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547244+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547244+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547244+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547441+00:00", "trade", 9.9749, 80.0]
["2026-09-16T19:31:02.547510+00:00", "trade", 9.9749, 77.0]
["2026-09-16T19:31:02.547561+00:00", "trade", 9.975, 2200.0]
["2026-09-16T19:31:02.547576+00:00", "trade", 9.9775, 50.0]
["2026-09-16T19:31:02.547615+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547642+00:00", "trade", 9.975, 62.0]
["2026-09-16T19:31:02.547705+00:00", "trade", 9.9761, 80.0]
["2026-09-16T19:31:02.547735+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.547762+00:00", "trade", 9.98, 52.0]
["2026-09-16T19:31:02.547823+00:00", "trade", 9.98, 63.0]
["2026-09-16T19:31:02.547883+00:00", "trade", 9.9772, 84.0]
["2026-09-16T19:31:02.547967+00:00", "trade", 9.975, 63.0]
["2026-09-16T19:31:02.548030+00:00", "trade", 9.975, 79.0]
["2026-09-16T19:31:02.548081+00:00", "trade", 9.9788, 56.0]
["2026-09-16T19:31:02.548135+00:00", "trade", 9.9756, 51.0]
["2026-09-16T19:31:02.548187+00:00", "trade", 9.9772, 76.0]
["2026-09-16T19:31:02.548241+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:02.548298+00:00", "trade", 9.975, 71.0]
["2026-09-16T19:31:02.548352+00:00", "trade", 9.975, 106.0]
["2026-09-16T19:31:02.548406+00:00", "trade", 9.975, 76.0]
["2026-09-16T19:31:02.548460+00:00", "trade", 9.975, 105.0]
["2026-09-16T19:31:02.548517+00:00", "trade", 9.975, 75.0]
["2026-09-16T19:31:02.548571+00:00", "trade", 9.975, 90.0]
["2026-09-16T19:31:02.548623+00:00", "trade", 9.975, 61.0]
["2026-09-16T19:31:02.548648+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.548698+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.548938+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.549139+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.549415+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.550136+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.550512+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.550978+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.551339+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.551775+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.554136+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.600776+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.684939+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:02.684939+00:00", "trade", 9.975, 1000.0]
["2026-09-16T19:31:02.686196+00:00", "trade", 9.975, 55.0]
["2026-09-16T19:31:02.686259+00:00", "trade", 9.975, 51.0]
["2026-09-16T19:31:02.686505+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.686701+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.686861+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.686891+00:00", "trade", 9.975, 1400.0]
["2026-09-16T19:31:02.713379+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.713379+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.754215+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:02.816263+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.844318+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:02.845566+00:00", "trade", 9.975, 66.0]
["2026-09-16T19:31:02.846791+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.858018+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.883247+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.884325+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.885047+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.885683+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.894153+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.912860+00:00", "trade", 9.975, 600.0]
["2026-09-16T19:31:02.912860+00:00", "trade", 9.975, 2000.0]
["2026-09-16T19:31:02.913549+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.913549+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.913549+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:02.914120+00:00", "trade", 9.975, 67.0]
["2026-09-16T19:31:02.914180+00:00", "trade", 9.975, 78.0]
["2026-09-16T19:31:02.925920+00:00", "trade", 9.975, 200.0]
["2026-09-16T19:31:02.937908+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.022127+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:03.133100+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:03.177822+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.189465+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.312326+00:00", "trade", 9.975, 150.0]
["2026-09-16T19:31:03.320246+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.327761+00:00", "trade", 9.975, 125.0]
["2026-09-16T19:31:03.397875+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.413742+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:31:03.506478+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.513585+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.517589+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.824694+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.830437+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.830513+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:03.860684+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.178942+00:00", "trade", 9.975, 600.0]
["2026-09-16T19:31:04.179874+00:00", "trade", 9.975, 600.0]
["2026-09-16T19:31:04.181143+00:00", "trade", 9.9748, 65.0]
["2026-09-16T19:31:04.181747+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.222438+00:00", "trade", 9.975, 23.0]
["2026-09-16T19:31:04.293668+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:31:04.471801+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.472277+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.473080+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.473080+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.473550+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.480752+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.490651+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.519414+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.535437+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.546062+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.581306+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.710829+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.796814+00:00", "trade", 9.975, 500.0]
["2026-09-16T19:31:04.797505+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.797554+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:31:04.797740+00:00", "trade", 9.975, 500.0]
["2026-09-16T19:31:04.797865+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.798107+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:04.798188+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:31:04.798203+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:04.798645+00:00", "trade", 9.975, 127.0]
["2026-09-16T19:31:04.798922+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:04.798922+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:04.798986+00:00", "trade", 9.9747, 52.0]
["2026-09-16T19:31:04.799433+00:00", "trade", 9.9748, 61.0]
["2026-09-16T19:31:04.800066+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.802413+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:04.802503+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:04.802858+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:04.851112+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:04.970711+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.005223+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.016663+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:31:05.027220+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.029419+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:31:05.030784+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.061351+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.214395+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:31:05.215640+00:00", "trade", 9.9745, 58.0]
["2026-09-16T19:31:05.215763+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.216204+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.316000+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:31:05.317384+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.364712+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.365173+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.395665+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:31:05.397024+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:05.492453+00:00", "trade", 9.97, 100.0]
["2026-09-16T19:31:06.283374+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.154002+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.156112+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.156864+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.160267+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.160267+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.166958+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.992624+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:07.993346+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:08.038679+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:08.039160+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:09.525856+00:00", "trade", 9.9701, 100.0]
["2026-09-16T19:31:09.610318+00:00", "trade", 9.975, 150.0]
["2026-09-16T19:31:09.611566+00:00", "trade", 9.9743, 51.0]
["2026-09-16T19:31:09.773620+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:09.774607+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:09.864431+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:09.879918+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:09.898246+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.002063+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.091490+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.092583+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.111989+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.186611+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.517627+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.517697+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.518284+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.532763+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.533440+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.533991+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.689531+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.689612+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:10.690378+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.690733+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.704376+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.738482+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.830545+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.948230+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.956214+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.966483+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:10.973348+00:00", "trade", 9.98, 6.0]
["2026-09-16T19:31:10.974287+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.030806+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.097575+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.299460+00:00", "trade", 9.975, 2.0]
["2026-09-16T19:31:11.299530+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.301098+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.310295+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.612658+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.613345+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.613545+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.645318+00:00", "trade", 9.98, 80.0]
["2026-09-16T19:31:11.646469+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.646534+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.646704+00:00", "trade", 9.975, 291.0]
["2026-09-16T19:31:11.648418+00:00", "trade", 9.9744, 52.0]
["2026-09-16T19:31:11.660667+00:00", "trade", 9.975, 96.0]
["2026-09-16T19:31:11.660721+00:00", "trade", 9.975, 4.0]
["2026-09-16T19:31:11.674124+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.692453+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.693303+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:11.710115+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.710180+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:11.753849+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.011071+00:00", "trade", 9.975, 2000.0]
["2026-09-16T19:31:12.011972+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.012052+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.012319+00:00", "trade", 9.975, 66.0]
["2026-09-16T19:31:12.012433+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.012894+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.014370+00:00", "trade", 9.975, 1233.0]
["2026-09-16T19:31:12.014370+00:00", "trade", 9.97, 767.0]
["2026-09-16T19:31:12.015295+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.015370+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.015611+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.015618+00:00", "trade", 9.9751, 55.0]
["2026-09-16T19:31:12.015678+00:00", "trade", 9.9731, 60.0]
["2026-09-16T19:31:12.016097+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.017909+00:00", "trade", 9.975, 2000.0]
["2026-09-16T19:31:12.019148+00:00", "trade", 9.975, 60.0]
["2026-09-16T19:31:12.020450+00:00", "trade", 9.975, 1233.0]
["2026-09-16T19:31:12.020453+00:00", "trade", 9.97, 367.0]
["2026-09-16T19:31:12.021695+00:00", "trade", 9.974, 56.0]
["2026-09-16T19:31:12.040069+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.055621+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.223243+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:12.224488+00:00", "trade", 9.974, 57.0]
["2026-09-16T19:31:12.246539+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:12.252737+00:00", "trade", 9.975, 400.0]
["2026-09-16T19:31:12.254430+00:00", "trade", 9.975, 1100.0]
["2026-09-16T19:31:12.256087+00:00", "trade", 9.975, 200.0]
["2026-09-16T19:31:12.257332+00:00", "trade", 9.975, 54.0]
["2026-09-16T19:31:12.257931+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.260126+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.260588+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.260768+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.261334+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.280740+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.704186+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.707118+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.707757+00:00", "trade", 9.9799, 1857.0]
["2026-09-16T19:31:12.709005+00:00", "trade", 9.9767, 61.0]
["2026-09-16T19:31:12.709071+00:00", "trade", 9.9799, 56.0]
["2026-09-16T19:31:12.709118+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.709599+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.710025+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.710980+00:00", "trade", 9.975, 1000.0]
["2026-09-16T19:31:12.714814+00:00", "trade", 9.975, 4400.0]
["2026-09-16T19:31:12.716065+00:00", "trade", 9.975, 76.0]
["2026-09-16T19:31:12.716123+00:00", "trade", 9.975, 162.0]
["2026-09-16T19:31:12.716481+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.785384+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:12.814032+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.522984+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:13.777885+00:00", "trade", 9.9703, 3.0]
["2026-09-16T19:31:13.780874+00:00", "trade", 9.975, 800.0]
["2026-09-16T19:31:13.933216+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.937932+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.937957+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.937961+00:00", "trade", 9.975, 300.0]
["2026-09-16T19:31:13.937964+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:13.937967+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:13.937967+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:13.937982+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.937997+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.938105+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:13.938108+00:00", "trade", 9.975, 700.0]
["2026-09-16T19:31:13.938412+00:00", "trade", 9.975, 100.0]
["2026-09-16T19:31:13.938594+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.938594+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.938639+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.938759+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.938839+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.939000+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.939080+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.939227+00:00", "trade", 9.975, 57.0]
["2026-09-16T19:31:13.939356+00:00", "trade", 9.9751, 50.0]
["2026-09-16T19:31:13.939395+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.939416+00:00", "trade", 9.9753, 51.0]
["2026-09-16T19:31:13.945259+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945331+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945389+00:00", "trade", 9.98, 31.0]
["2026-09-16T19:31:13.945443+00:00", "trade", 9.98, 178.0]
["2026-09-16T19:31:13.945520+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.945841+00:00", "quote", 9.97, 9.98]
["2026-09-16T19:31:13.945879+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.945885+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945885+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.945889+00:00", "trade", 9.98, 85.0]
["2026-09-16T19:31:13.945889+00:00", "trade", 9.98, 1200.0]
["2026-09-16T19:31:13.945894+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:31:13.945894+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.945897+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945897+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.945900+00:00", "trade", 9.98, 20.0]
["2026-09-16T19:31:13.945900+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945900+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945906+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945906+00:00", "trade", 9.98, 1376.0]
["2026-09-16T19:31:13.945921+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.945931+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.945986+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.945991+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.945996+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946001+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946001+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946050+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.946061+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946081+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946083+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.946087+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946111+00:00", "trade", 9.98, 332.0]
["2026-09-16T19:31:13.946111+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:31:13.946113+00:00", "trade", 9.98, 500.0]
["2026-09-16T19:31:13.946120+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.946120+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.946120+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.946123+00:00", "trade", 9.98, 5200.0]
["2026-09-16T19:31:13.946123+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.946144+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:31:13.946162+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946162+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946167+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946177+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946177+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946177+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946197+00:00", "quote", 9.98, 9.98]
["2026-09-16T19:31:13.946242+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946402+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946422+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946457+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946477+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946477+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946490+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.946517+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946758+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946843+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946843+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946878+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946883+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.946918+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947079+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947154+00:00", "trade", 9.9798, 69.0]
["2026-09-16T19:31:13.947223+00:00", "trade", 9.9799, 67.0]
["2026-09-16T19:31:13.947240+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947240+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947279+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947286+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.947295+00:00", "trade", 9.98, 75.0]
["2026-09-16T19:31:13.947307+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.947319+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947377+00:00", "trade", 9.98, 55.0]
["2026-09-16T19:31:13.947430+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.947440+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.947488+00:00", "trade", 9.98, 159.0]
["2026-09-16T19:31:13.947638+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.948001+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948121+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948162+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948162+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948392+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948397+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948531+00:00", "trade", 9.9845, 69.0]
["2026-09-16T19:31:13.948582+00:00", "trade", 9.9845, 147.0]
["2026-09-16T19:31:13.948602+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948636+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.948642+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.948687+00:00", "trade", 9.985, 132.0]
["2026-09-16T19:31:13.948963+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.949043+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.949084+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.949084+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.949520+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.949554+00:00", "trade", 9.985, 80.0]
["2026-09-16T19:31:13.949560+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.949600+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.950722+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.950883+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.950923+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.951203+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.951406+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.951424+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.952651+00:00", "trade", 9.9849, 64.0]
["2026-09-16T19:31:13.952714+00:00", "trade", 9.9849, 137.0]
["2026-09-16T19:31:13.952777+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.952837+00:00", "trade", 9.985, 132.0]
["2026-09-16T19:31:13.953123+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.953324+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.953328+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.953684+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.954561+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.954962+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.955339+00:00", "trade", 9.98, 60.0]
["2026-09-16T19:31:13.955394+00:00", "trade", 9.98, 2600.0]
["2026-09-16T19:31:13.955397+00:00", "trade", 9.98, 600.0]
["2026-09-16T19:31:13.955401+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955401+00:00", "trade", 9.98, 1002.0]
["2026-09-16T19:31:13.955406+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:31:13.955406+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.955406+00:00", "trade", 9.98, 240.0]
["2026-09-16T19:31:13.955412+00:00", "trade", 9.98, 10.0]
["2026-09-16T19:31:13.955412+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955412+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.955412+00:00", "trade", 9.98, 1900.0]
["2026-09-16T19:31:13.955418+00:00", "trade", 9.98, 1799.0]
["2026-09-16T19:31:13.955418+00:00", "trade", 9.98, 50.0]
["2026-09-16T19:31:13.955418+00:00", "trade", 9.98, 18.0]
["2026-09-16T19:31:13.955418+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:31:13.955421+00:00", "trade", 9.98, 10.0]
["2026-09-16T19:31:13.955424+00:00", "trade", 9.98, 600.0]
["2026-09-16T19:31:13.955424+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955428+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:31:13.955428+00:00", "trade", 9.98, 3000.0]
["2026-09-16T19:31:13.955433+00:00", "trade", 9.98, 3600.0]
["2026-09-16T19:31:13.955433+00:00", "trade", 9.98, 3000.0]
["2026-09-16T19:31:13.955433+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955433+00:00", "trade", 9.98, 409.0]
["2026-09-16T19:31:13.955433+00:00", "trade", 9.98, 9600.0]
["2026-09-16T19:31:13.955436+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:31:13.955436+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:31:13.955436+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.955438+00:00", "trade", 9.98, 1500.0]
["2026-09-16T19:31:13.955438+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955442+00:00", "trade", 9.98, 600.0]
["2026-09-16T19:31:13.955458+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955458+00:00", "trade", 9.98, 50.0]
["2026-09-16T19:31:13.955458+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955458+00:00", "trade", 9.98, 3600.0]
["2026-09-16T19:31:13.955604+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.955607+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955649+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:13.955652+00:00", "trade", 9.98, 2800.0]
["2026-09-16T19:31:13.955656+00:00", "trade", 9.98, 4200.0]
["2026-09-16T19:31:13.955656+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955659+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955661+00:00", "trade", 9.98, 1000.0]
["2026-09-16T19:31:13.955665+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955665+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:31:13.955667+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.955670+00:00", "trade", 9.98, 30.0]
["2026-09-16T19:31:13.955670+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:31:13.955673+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.955676+00:00", "trade", 9.98, 4000.0]
["2026-09-16T19:31:13.955791+00:00", "trade", 9.98, 1651.0]
["2026-09-16T19:31:13.955794+00:00", "trade", 9.98, 118.0]
["2026-09-16T19:31:13.955797+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.955929+00:00", "trade", 9.98, 528.0]
["2026-09-16T19:31:13.955965+00:00", "trade", 9.985, 10000.0]
["2026-09-16T19:31:13.955965+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.955970+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.955980+00:00", "trade", 9.985, 10000.0]
["2026-09-16T19:31:13.956000+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956000+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956000+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956000+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956004+00:00", "trade", 9.985, 2000.0]
["2026-09-16T19:31:13.956004+00:00", "trade", 9.98, 672.0]
["2026-09-16T19:31:13.956005+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956028+00:00", "trade", 9.985, 10030.0]
["2026-09-16T19:31:13.956028+00:00", "trade", 9.98, 928.0]
["2026-09-16T19:31:13.956035+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956037+00:00", "trade", 9.985, 1769.0]
["2026-09-16T19:31:13.956045+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956046+00:00", "trade", 9.985, 7563.0]
["2026-09-16T19:31:13.956067+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.956067+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.956073+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:31:13.956073+00:00", "trade", 9.98, 300.0]
["2026-09-16T19:31:13.956075+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956076+00:00", "trade", 9.98, 2800.0]
["2026-09-16T19:31:13.956079+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.956085+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956100+00:00", "trade", 9.985, 1800.0]
["2026-09-16T19:31:13.956106+00:00", "trade", 9.985, 7799.0]
["2026-09-16T19:31:13.956121+00:00", "trade", 9.985, 8356.0]
["2026-09-16T19:31:13.956125+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956148+00:00", "trade", 9.985, 2594.0]
["2026-09-16T19:31:13.956163+00:00", "trade", 9.9825, 2274.0]
["2026-09-16T19:31:13.956169+00:00", "trade", 9.98, 172.0]
["2026-09-16T19:31:13.956172+00:00", "trade", 9.98, 600.0]
["2026-09-16T19:31:13.956176+00:00", "trade", 9.98, 3900.0]
["2026-09-16T19:31:13.956176+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:31:13.956178+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.956178+00:00", "trade", 9.98, 10290.0]
["2026-09-16T19:31:13.956202+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.956205+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956217+00:00", "trade", 9.985, 8561.0]
["2026-09-16T19:31:13.956241+00:00", "trade", 9.985, 2100.0]
["2026-09-16T19:31:13.956253+00:00", "trade", 9.985, 2500.0]
["2026-09-16T19:31:13.956286+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956286+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956304+00:00", "trade", 9.985, 1764.0]
["2026-09-16T19:31:13.956317+00:00", "trade", 9.985, 600.0]
["2026-09-16T19:31:13.956321+00:00", "trade", 9.98, 200.0]
["2026-09-16T19:31:13.956322+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956322+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956326+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956326+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956329+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:13.956389+00:00", "trade", 9.99, 3400.0]
["2026-09-16T19:31:13.956410+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.956410+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:13.956413+00:00", "trade", 9.985, 800.0]
["2026-09-16T19:31:13.956413+00:00", "trade", 9.985, 400.0]
["2026-09-16T19:31:13.956416+00:00", "trade", 9.985, 866.0]
["2026-09-16T19:31:13.956419+00:00", "trade", 9.985, 1800.0]
["2026-09-16T19:31:13.956422+00:00", "trade", 9.985, 3600.0]
["2026-09-16T19:31:13.956446+00:00", "trade", 9.985, 1800.0]
["2026-09-16T19:31:13.956449+00:00", "trade", 9.985, 700.0]
["2026-09-16T19:31:13.956449+00:00", "trade", 9.985, 4000.0]
["2026-09-16T19:31:13.956512+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:31:13.956541+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956572+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:31:13.956611+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:31:13.956635+00:00", "trade", 9.98, 83.0]
["2026-09-16T19:31:13.956636+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956636+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956650+00:00", "trade", 9.99, 1000.0]
["2026-09-16T19:31:13.956662+00:00", "trade", 9.98, 2300.0]
["2026-09-16T19:31:13.956662+00:00", "trade", 9.98, 700.0]
["2026-09-16T19:31:13.956667+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956670+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.956670+00:00", "trade", 9.98, 800.0]
["2026-09-16T19:31:13.956670+00:00", "trade", 9.985, 1500.0]
["2026-09-16T19:31:13.956675+00:00", "trade", 9.985, 1200.0]
["2026-09-16T19:31:13.956675+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.956675+00:00", "trade", 9.985, 700.0]
["2026-09-16T19:31:13.956675+00:00", "trade", 9.985, 3500.0]
["2026-09-16T19:31:13.956677+00:00", "trade", 9.985, 3600.0]
["2026-09-16T19:31:13.956677+00:00", "trade", 9.985, 2400.0]
["2026-09-16T19:31:13.956681+00:00", "trade", 9.985, 600.0]
["2026-09-16T19:31:13.956681+00:00", "trade", 9.985, 2200.0]
["2026-09-16T19:31:13.956684+00:00", "trade", 9.985, 2500.0]
["2026-09-16T19:31:13.956701+00:00", "trade", 9.98, 61.0]
["2026-09-16T19:31:13.956762+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956767+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956768+00:00", "trade", 9.98, 51.0]
["2026-09-16T19:31:13.956831+00:00", "trade", 9.98, 53.0]
["2026-09-16T19:31:13.956840+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:13.956843+00:00", "trade", 9.985, 2200.0]
["2026-09-16T19:31:13.956843+00:00", "trade", 9.985, 700.0]
["2026-09-16T19:31:13.956846+00:00", "trade", 9.985, 4500.0]
["2026-09-16T19:31:13.956902+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956918+00:00", "trade", 9.98, 53.0]
["2026-09-16T19:31:13.956922+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956933+00:00", "trade", 9.985, 6000.0]
["2026-09-16T19:31:13.956936+00:00", "trade", 9.985, 700.0]
["2026-09-16T19:31:13.956937+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956942+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.956978+00:00", "trade", 9.98, 57.0]
["2026-09-16T19:31:13.956984+00:00", "trade", 9.985, 4733.0]
["2026-09-16T19:31:13.957041+00:00", "trade", 9.98, 54.0]
["2026-09-16T19:31:13.957098+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957101+00:00", "trade", 9.98, 60.0]
["2026-09-16T19:31:13.957128+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957158+00:00", "trade", 9.98, 100.0]
["2026-09-16T19:31:13.957168+00:00", "trade", 9.98, 74.0]
["2026-09-16T19:31:13.957195+00:00", "trade", 9.985, 2200.0]
["2026-09-16T19:31:13.957208+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957225+00:00", "trade", 9.98, 90.0]
["2026-09-16T19:31:13.957243+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957279+00:00", "trade", 9.98, 98.0]
["2026-09-16T19:31:13.957283+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957298+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957323+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957333+00:00", "trade", 9.98, 120.0]
["2026-09-16T19:31:13.957387+00:00", "trade", 9.98, 90.0]
["2026-09-16T19:31:13.957438+00:00", "trade", 9.98, 178.0]
["2026-09-16T19:31:13.957448+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957456+00:00", "trade", 9.985, 1019.0]
["2026-09-16T19:31:13.957492+00:00", "trade", 9.98, 291.0]
["2026-09-16T19:31:13.957546+00:00", "trade", 9.98, 57.0]
["2026-09-16T19:31:13.957552+00:00", "trade", 9.99, 171.0]
["2026-09-16T19:31:13.957598+00:00", "trade", 9.98, 57.0]
["2026-09-16T19:31:13.957644+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957649+00:00", "trade", 9.98, 66.0]
["2026-09-16T19:31:13.957664+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.957703+00:00", "trade", 9.98, 54.0]
["2026-09-16T19:31:13.957754+00:00", "trade", 9.98, 116.0]
["2026-09-16T19:31:13.957808+00:00", "trade", 9.9804, 38.0]
["2026-09-16T19:31:13.957859+00:00", "trade", 9.9801, 104.0]
["2026-09-16T19:31:13.957910+00:00", "trade", 9.98, 93.0]
["2026-09-16T19:31:13.957988+00:00", "trade", 9.984, 175.0]
["2026-09-16T19:31:13.958055+00:00", "trade", 9.985, 140.0]
["2026-09-16T19:31:13.958109+00:00", "trade", 9.9828, 50.0]
["2026-09-16T19:31:13.958125+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.958125+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.958160+00:00", "trade", 9.985, 140.0]
["2026-09-16T19:31:13.958211+00:00", "trade", 9.985, 131.0]
["2026-09-16T19:31:13.958265+00:00", "trade", 9.98, 50.0]
["2026-09-16T19:31:13.958316+00:00", "trade", 9.9849, 136.0]
["2026-09-16T19:31:13.958370+00:00", "trade", 9.985, 117.0]
["2026-09-16T19:31:13.958425+00:00", "trade", 9.9838, 68.0]
["2026-09-16T19:31:13.958476+00:00", "trade", 9.98, 65.0]
["2026-09-16T19:31:13.958527+00:00", "trade", 9.98, 155.0]
["2026-09-16T19:31:13.958566+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.958578+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.958632+00:00", "trade", 9.985, 120.0]
["2026-09-16T19:31:13.958683+00:00", "trade", 9.985, 64.0]
["2026-09-16T19:31:13.958740+00:00", "trade", 9.9878, 86.0]
["2026-09-16T19:31:13.958794+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.958843+00:00", "trade", 9.985, 56.0]
["2026-09-16T19:31:13.958897+00:00", "trade", 9.985, 50.0]
["2026-09-16T19:31:13.958948+00:00", "trade", 9.985, 91.0]
["2026-09-16T19:31:13.958999+00:00", "trade", 9.9827, 62.0]
["2026-09-16T19:31:13.959047+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.959050+00:00", "trade", 9.9843, 71.0]
["2026-09-16T19:31:13.959101+00:00", "trade", 9.9838, 50.0]
["2026-09-16T19:31:13.959170+00:00", "trade", 9.985, 59.0]
["2026-09-16T19:31:13.959221+00:00", "trade", 9.985, 84.0]
["2026-09-16T19:31:13.959276+00:00", "trade", 9.985, 74.0]
["2026-09-16T19:31:13.959330+00:00", "trade", 9.985, 105.0]
["2026-09-16T19:31:13.959381+00:00", "trade", 9.985, 84.0]
["2026-09-16T19:31:13.959435+00:00", "trade", 9.985, 76.0]
["2026-09-16T19:31:13.960063+00:00", "trade", 9.985, 5700.0]
["2026-09-16T19:31:13.960148+00:00", "trade", 9.985, 6261.0]
["2026-09-16T19:31:13.960150+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.960175+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.960304+00:00", "trade", 9.985, 500.0]
["2026-09-16T19:31:13.960475+00:00", "trade", 9.985, 8241.0]
["2026-09-16T19:31:13.960766+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.961158+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:31:13.961302+00:00", "trade", 9.985, 129.0]
["2026-09-16T19:31:13.961387+00:00", "trade", 9.985, 88.0]
["2026-09-16T19:31:13.961711+00:00", "trade", 9.985, 122.0]
["2026-09-16T19:31:13.967051+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.969327+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.969487+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.969527+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.973665+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.974907+00:00", "trade", 9.985, 64.0]
["2026-09-16T19:31:13.975854+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:13.976564+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.977147+00:00", "trade", 9.98, 6.0]
["2026-09-16T19:31:13.977234+00:00", "trade", 9.985, 18400.0]
["2026-09-16T19:31:13.977566+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.978482+00:00", "trade", 9.985, 259.0]
["2026-09-16T19:31:13.981438+00:00", "trade", 9.985, 4700.0]
["2026-09-16T19:31:13.982683+00:00", "trade", 9.985, 66.0]
["2026-09-16T19:31:13.982692+00:00", "trade", 9.985, 500.0]
["2026-09-16T19:31:13.982758+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.982828+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.983218+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.983222+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.983380+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:13.983462+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.983552+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.983555+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.983781+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.984000+00:00", "trade", 9.985, 69.0]
["2026-09-16T19:31:13.984066+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.984460+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.984521+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.984707+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.984794+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.984857+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.985029+00:00", "trade", 9.985, 62.0]
["2026-09-16T19:31:13.991368+00:00", "trade", 9.985, 3100.0]
["2026-09-16T19:31:13.992053+00:00", "trade", 9.985, 4400.0]
["2026-09-16T19:31:13.993338+00:00", "trade", 9.985, 105.0]
["2026-09-16T19:31:14.003150+00:00", "trade", 9.985, 500.0]
["2026-09-16T19:31:14.003538+00:00", "trade", 9.985, 600.0]
["2026-09-16T19:31:14.005583+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.005583+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.033965+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.034667+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.049932+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:31:14.108707+00:00", "trade", 9.985, 1800.0]
["2026-09-16T19:31:14.139340+00:00", "trade", 9.985, 600.0]
["2026-09-16T19:31:14.140585+00:00", "trade", 9.985, 52.0]
["2026-09-16T19:31:14.143656+00:00", "trade", 9.98, 3036.0]
["2026-09-16T19:31:14.143656+00:00", "trade", 9.98, 800.0]
["2026-09-16T19:31:14.143659+00:00", "trade", 9.98, 4303.0]
["2026-09-16T19:31:14.144906+00:00", "trade", 9.98, 54.0]
["2026-09-16T19:31:14.144970+00:00", "trade", 9.98, 60.0]
["2026-09-16T19:31:14.146762+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:14.154084+00:00", "trade", 9.985, 700.0]
["2026-09-16T19:31:14.164901+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.164991+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.166197+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:14.166714+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:31:14.175589+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:14.177940+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:14.194873+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:14.217160+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.226932+00:00", "trade", 9.985, 200.0]
["2026-09-16T19:31:14.257428+00:00", "trade", 9.985, 500.0]
["2026-09-16T19:31:14.273904+00:00", "trade", 9.985, 100.0]
["2026-09-16T19:31:14.431520+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431547+00:00", "trade", 9.99, 1000.0]
["2026-09-16T19:31:14.431550+00:00", "trade", 9.99, 10.0]
["2026-09-16T19:31:14.431553+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431557+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431560+00:00", "trade", 9.99, 300.0]
["2026-09-16T19:31:14.431560+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.431563+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431563+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431566+00:00", "trade", 9.99, 400.0]
["2026-09-16T19:31:14.431568+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431568+00:00", "trade", 9.99, 1590.0]
["2026-09-16T19:31:14.431644+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431695+00:00", "trade", 9.99, 400.0]
["2026-09-16T19:31:14.431707+00:00", "trade", 9.99, 4310.0]
["2026-09-16T19:31:14.431710+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431746+00:00", "trade", 9.99, 800.0]
["2026-09-16T19:31:14.431752+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431758+00:00", "trade", 9.99, 260.0]
["2026-09-16T19:31:14.431758+00:00", "trade", 9.99, 300.0]
["2026-09-16T19:31:14.431758+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431761+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431764+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431764+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431768+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431768+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431810+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.431810+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.431830+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.431865+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.431865+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.431926+00:00", "trade", 9.99, 3500.0]
["2026-09-16T19:31:14.431926+00:00", "trade", 9.99, 600.0]
["2026-09-16T19:31:14.431926+00:00", "quote", 9.98, 9.99]
["2026-09-16T19:31:14.431929+00:00", "trade", 9.99, 6800.0]
["2026-09-16T19:31:14.431929+00:00", "trade", 9.99, 600.0]
["2026-09-16T19:31:14.431955+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.431963+00:00", "trade", 9.99, 700.0]
["2026-09-16T19:31:14.431966+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431972+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.431972+00:00", "trade", 9.99, 600.0]
["2026-09-16T19:31:14.431974+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431976+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.431979+00:00", "trade", 9.99, 800.0]
["2026-09-16T19:31:14.431979+00:00", "trade", 9.99, 800.0]
["2026-09-16T19:31:14.431979+00:00", "trade", 9.99, 800.0]
["2026-09-16T19:31:14.431981+00:00", "trade", 9.99, 560.0]
["2026-09-16T19:31:14.431984+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431984+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.431984+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431984+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431987+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431987+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431993+00:00", "trade", 9.99, 1800.0]
["2026-09-16T19:31:14.431993+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.431993+00:00", "trade", 9.99, 700.0]
["2026-09-16T19:31:14.431996+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.432002+00:00", "trade", 9.99, 200.0]
["2026-09-16T19:31:14.432002+00:00", "trade", 9.99, 3900.0]
["2026-09-16T19:31:14.432002+00:00", "trade", 9.99, 63.0]
["2026-09-16T19:31:14.432002+00:00", "trade", 9.99, 600.0]
["2026-09-16T19:31:14.432005+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.432008+00:00", "trade", 9.99, 866.0]
["2026-09-16T19:31:14.432008+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.432010+00:00", "trade", 9.99, 3000.0]
["2026-09-16T19:31:14.432010+00:00", "trade", 9.99, 178.0]
["2026-09-16T19:31:14.432014+00:00", "trade", 9.99, 600.0]
["2026-09-16T19:31:14.432023+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.432036+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432044+00:00", "trade", 9.99, 68.0]
["2026-09-16T19:31:14.432086+00:00", "trade", 9.99, 2560.0]
["2026-09-16T19:31:14.432086+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.432086+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.432089+00:00", "trade", 9.99, 783.0]
["2026-09-16T19:31:14.432116+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432121+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432121+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432131+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432141+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432141+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432141+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432144+00:00", "trade", 9.99, 302.0]
["2026-09-16T19:31:14.432144+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.432146+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432146+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432146+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432149+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.432149+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.432152+00:00", "trade", 9.99, 500.0]
["2026-09-16T19:31:14.432152+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432152+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432152+00:00", "quote", 9.99, 9.99]
["2026-09-16T19:31:14.432152+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432155+00:00", "trade", 9.99, 700.0]
["2026-09-16T19:31:14.432155+00:00", "trade", 9.99, 9400.0]
["2026-09-16T19:31:14.432158+00:00", "trade", 9.99, 100.0]
["2026-09-16T19:31:14.432158+00:00", "trade", 9.99, 2000.0]
["2026-09-16T19:31:14.432183+00:00", "trade", 9.99, 20.0]
["2026-09-16T19:31:14.432201+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432206+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432346+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432352+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432352+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432352+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432352+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432517+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432543+00:00", "trade", 9.99, 1.0]
["2026-09-16T19:31:14.432647+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432687+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432763+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432763+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432763+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432763+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432763+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432767+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432767+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432798+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.432813+00:00", "trade", 9.987, 51.0]
["2026-09-16T19:31:14.432940+00:00", "trade", 9.99, 54.0]
["2026-09-16T19:31:14.432948+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.433003+00:00", "trade", 9.99, 60.0]
["2026-09-16T19:31:14.433068+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.433068+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.433174+00:00", "trade", 9.99, 86.0]
["2026-09-16T19:31:14.433234+00:00", "trade", 9.99, 104.0]
["2026-09-16T19:31:14.433298+00:00", "trade", 9.99, 50.0]
["2026-09-16T19:31:14.433352+00:00", "trade", 9.99, 50.0]
["2026-09-16T19:31:14.433409+00:00", "trade", 9.99, 97.0]
["2026-09-16T19:31:14.433466+00:00", "trade", 9.99, 77.0]
["2026-09-16T19:31:14.433519+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.433520+00:00", "trade", 9.99, 54.0]
["2026-09-16T19:31:14.433549+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.433592+00:00", "trade", 9.99, 180.0]
["2026-09-16T19:31:14.437063+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.437088+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.437208+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.437255+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.437405+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.437634+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.437814+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.438426+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.440394+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.441426+00:00", "trade", 9.995, 1400.0]
["2026-09-16T19:31:14.442455+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.442671+00:00", "trade", 9.9922, 53.0]
["2026-09-16T19:31:14.444786+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.444811+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.445377+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.445967+00:00", "trade", 9.995, 400.0]
["2026-09-16T19:31:14.446027+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.446090+00:00", "trade", 9.995, 800.0]
["2026-09-16T19:31:14.447413+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.449981+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.452469+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.456389+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.456389+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.456928+00:00", "trade", 9.995, 400.0]
["2026-09-16T19:31:14.456988+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.457045+00:00", "trade", 9.995, 1400.0]
["2026-09-16T19:31:14.457099+00:00", "trade", 9.995, 500.0]
["2026-09-16T19:31:14.458341+00:00", "trade", 9.995, 55.0]
["2026-09-16T19:31:14.465114+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.465144+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.465144+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.485835+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.487703+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.488806+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.488815+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.488841+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.492042+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.499822+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.500880+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.505899+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.505901+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.505931+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.506377+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.532314+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.544634+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:14.747541+00:00", "trade", 9.995, 10000.0]
["2026-09-16T19:31:14.748786+00:00", "trade", 9.995, 151.0]
["2026-09-16T19:31:14.903416+00:00", "trade", 9.9643, 90.0]
["2026-09-16T19:31:14.904015+00:00", "trade", 9.9842, 4.0]
["2026-09-16T19:31:14.910519+00:00", "trade", 9.9704, 55.0]
["2026-09-16T19:31:14.920319+00:00", "trade", 9.99, 30.0]
["2026-09-16T19:31:14.932279+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.932329+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:14.936629+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:15.006104+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:15.149193+00:00", "trade", 9.995, 999.0]
["2026-09-16T19:31:15.171503+00:00", "trade", 9.995, 1.0]
["2026-09-16T19:31:15.485025+00:00", "trade", 9.995, 5.0]
["2026-09-16T19:31:15.506588+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:15.524749+00:00", "trade", 9.9768, 833.0]
["2026-09-16T19:31:15.545363+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:15.546019+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:15.546500+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:15.546506+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:15.609274+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:15.665992+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:15.666037+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:15.667026+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:15.745275+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:15.795437+00:00", "trade", 9.9967, 2.0]
["2026-09-16T19:31:16.058457+00:00", "trade", 9.9623, 21.0]
["2026-09-16T19:31:16.746356+00:00", "trade", 9.995, 5.0]
["2026-09-16T19:31:16.767077+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:16.767788+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:16.767803+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:16.866268+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:16.867033+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:16.966421+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:16.967135+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.066734+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.067501+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.150684+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.166727+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.167642+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.266950+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.267759+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.555266+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.556014+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.556041+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:17.556613+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.559615+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.563325+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.563481+00:00", "trade", 9.995, 1100.0]
["2026-09-16T19:31:17.563547+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.563610+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:17.564726+00:00", "trade", 9.995, 59.0]
["2026-09-16T19:31:17.565228+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.565959+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.566263+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:17.567598+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.567856+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.569189+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.570262+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.570536+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.572208+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.572999+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.573059+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.574983+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.575197+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.577582+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.578505+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.583187+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.584651+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.585358+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.588982+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.589481+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.589536+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.590807+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.591010+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.591216+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.591441+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:17.603031+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.605446+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.608059+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.611833+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:17.710624+00:00", "trade", 9.9804, 300.0]
["2026-09-16T19:31:17.941097+00:00", "trade", 9.99, 3.0]
["2026-09-16T19:31:17.941157+00:00", "trade", 9.99, 24.0]
["2026-09-16T19:31:18.166693+00:00", "trade", 9.995, 700.0]
["2026-09-16T19:31:18.167177+00:00", "trade", 9.995, 600.0]
["2026-09-16T19:31:18.167297+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.168467+00:00", "trade", 9.995, 51.0]
["2026-09-16T19:31:18.169790+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.473530+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.473816+00:00", "trade", 9.995, 800.0]
["2026-09-16T19:31:18.475208+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.483670+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.485336+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.486954+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:18.509507+00:00", "trade", 9.995, 636.0]
["2026-09-16T19:31:18.658014+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:18.672982+00:00", "trade", 9.995, 600.0]
["2026-09-16T19:31:18.886427+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:19.006201+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:19.393021+00:00", "trade", 9.995, 500.0]
["2026-09-16T19:31:19.394269+00:00", "trade", 9.995, 54.0]
["2026-09-16T19:31:19.414420+00:00", "trade", 9.99, 3900.0]
["2026-09-16T19:31:19.415665+00:00", "trade", 9.99, 55.0]
["2026-09-16T19:31:19.506249+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:19.671968+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:19.753869+00:00", "trade", 9.995, 1.0]
["2026-09-16T19:31:19.774219+00:00", "trade", 9.995, 10.0]
["2026-09-16T19:31:19.857358+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.022479+00:00", "trade", 9.995, 3.0]
["2026-09-16T19:31:20.028611+00:00", "trade", 9.995, 24.0]
["2026-09-16T19:31:20.071255+00:00", "trade", 9.995, 625.0]
["2026-09-16T19:31:20.074942+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:20.074942+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:20.101738+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:20.109491+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:20.124521+00:00", "trade", 9.995, 866.0]
["2026-09-16T19:31:20.158853+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:20.192058+00:00", "trade", 9.995, 800.0]
["2026-09-16T19:31:20.423819+00:00", "trade", 9.995, 40.0]
["2026-09-16T19:31:20.436404+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.436449+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.544350+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.564037+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.665027+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.849405+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:20.849445+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.027377+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.070179+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.070956+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.279203+00:00", "trade", 9.9998, 10000.0]
["2026-09-16T19:31:21.280448+00:00", "trade", 9.9987, 182.0]
["2026-09-16T19:31:21.471182+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.471232+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.471342+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.471919+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:21.471940+00:00", "trade", 9.995, 600.0]
["2026-09-16T19:31:21.472284+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.473121+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.477797+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.481702+00:00", "trade", 9.995, 300.0]
["2026-09-16T19:31:21.495580+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.500176+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.506781+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.525711+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:21.709496+00:00", "trade", 9.995, 164.0]
["2026-09-16T19:31:22.356941+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:22.489014+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:22.736888+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.565135+00:00", "trade", 9.995, 115.0]
["2026-09-16T19:31:23.565927+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.578561+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:23.647516+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.649396+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.654864+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.655244+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:23.676395+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.676525+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.676886+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.677914+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.709117+00:00", "trade", 9.995, 300.0]
["2026-09-16T19:31:23.709117+00:00", "trade", 9.995, 800.0]
["2026-09-16T19:31:23.712431+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.712516+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.712563+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:31:23.712563+00:00", "trade", 10.0, 4000.0]
["2026-09-16T19:31:23.712566+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.712581+00:00", "trade", 10.0, 4300.0]
["2026-09-16T19:31:23.712616+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.712666+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.713047+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.713067+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.713820+00:00", "trade", 9.9982, 101.0]
["2026-09-16T19:31:23.713880+00:00", "trade", 10.0, 60.0]
["2026-09-16T19:31:23.722354+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.722925+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.723041+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.753002+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:23.996565+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.006725+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.006765+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.008579+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.192636+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.193784+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.198676+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.209737+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.229093+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:24.248900+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.097539+00:00", "trade", 9.995, 9.0]
["2026-09-16T19:31:25.100831+00:00", "trade", 9.995, 1100.0]
["2026-09-16T19:31:25.180092+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.180653+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.207622+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.207662+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.228668+00:00", "trade", 9.995, 1.0]
["2026-09-16T19:31:25.290690+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.302092+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.393231+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:25.415571+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.415626+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.436832+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.514992+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.527372+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.566314+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:25.718987+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.235905+00:00", "trade", 9.995, 170.0]
["2026-09-16T19:31:26.249094+00:00", "trade", 9.9999, 200.0]
["2026-09-16T19:31:26.362674+00:00", "trade", 10.0, 10.0]
["2026-09-16T19:31:26.442661+00:00", "trade", 9.9735, 700.0]
["2026-09-16T19:31:26.453076+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.458925+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.461095+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.461128+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:26.461571+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.461601+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.461872+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.511745+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.514318+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:26.546392+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.546432+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.546839+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.566460+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:26.585455+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.044508+00:00", "trade", 9.9563, 100.0]
["2026-09-16T19:31:27.045879+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.045904+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.046280+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.061807+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.076176+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.200972+00:00", "trade", 9.9923, 1500.0]
["2026-09-16T19:31:27.264766+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:27.320521+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:27.380424+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.380809+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.381849+00:00", "trade", 9.995, 300.0]
["2026-09-16T19:31:27.383094+00:00", "trade", 9.9942, 53.0]
["2026-09-16T19:31:27.459281+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.460208+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:27.568114+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:27.569299+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:27.569308+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:27.575906+00:00", "trade", 9.995, 1800.0]
["2026-09-16T19:31:28.010174+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.010300+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.010691+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.036705+00:00", "trade", 9.978, 1.0]
["2026-09-16T19:31:28.038051+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.254871+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.268919+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.268949+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.269470+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.269977+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.295432+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:28.344920+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.164943+00:00", "trade", 9.9736, 30.0]
["2026-09-16T19:31:29.166356+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.166381+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.255372+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.255939+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.351768+00:00", "trade", 9.9736, 54.0]
["2026-09-16T19:31:29.416196+00:00", "trade", 9.9997, 100.0]
["2026-09-16T19:31:29.654104+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.654154+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.655362+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.679084+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.679129+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.706313+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.724371+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.892701+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.915917+00:00", "trade", 9.995, 5509.0]
["2026-09-16T19:31:29.917165+00:00", "trade", 9.9951, 109.0]
["2026-09-16T19:31:29.926116+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.975358+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.975413+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:29.975854+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.010301+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.011152+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.063021+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.067983+00:00", "trade", 9.9978, 891.0]
["2026-09-16T19:31:30.137222+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.162783+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.163615+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.164171+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.211168+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.211564+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.212265+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.221968+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.222910+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.254347+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:30.306825+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.757786+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.886768+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.887750+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:30.888186+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:31.551436+00:00", "trade", 10.0, 250.0]
["2026-09-16T19:31:31.588229+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:31.589853+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:31.592690+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:31.600719+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:31.941608+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.033161+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.034098+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.035787+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.115582+00:00", "trade", 9.997, 50.0]
["2026-09-16T19:31:32.115943+00:00", "trade", 9.997, 1.0]
["2026-09-16T19:31:32.173269+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.328758+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.531319+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.551362+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.616581+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.656892+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:32.888132+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.954354+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.961140+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.961255+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.961280+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.961827+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.961832+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.962393+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.962664+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.975304+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.981899+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:32.982345+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:33.464355+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:34.275718+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:34.582627+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:34.583108+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:34.859204+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:34.860196+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.130188+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.572119+00:00", "trade", 9.9567, 100.0]
["2026-09-16T19:31:35.617356+00:00", "trade", 9.9977, 1.0]
["2026-09-16T19:31:35.641171+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.705634+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.712431+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.712456+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.713077+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.715217+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.734072+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.755598+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:35.784567+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:36.134047+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:36.561638+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:36.562229+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:36.651431+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:36.654282+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:36.725733+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.191384+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.198906+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.198932+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.199192+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.199754+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.199774+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.216874+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.386622+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.565156+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:37.566675+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.201773+00:00", "trade", 9.9987, 4700.0]
["2026-09-16T19:31:38.203021+00:00", "trade", 9.9984, 88.0]
["2026-09-16T19:31:38.467470+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.467514+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:38.486543+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:38.487898+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.510607+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.512356+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.536093+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.661506+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.661556+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.662568+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:38.706733+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:39.516993+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:39.766741+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.413563+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.414510+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.415873+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.416140+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:40.416143+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:40.421522+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.422193+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.422193+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.444702+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.445163+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.526523+00:00", "trade", 9.9998, 10.0]
["2026-09-16T19:31:40.683830+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.725398+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.726586+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.727423+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.733287+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.844983+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:40.906664+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:40.927774+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.030583+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.035109+00:00", "trade", 9.9739, 100.0]
["2026-09-16T19:31:41.155599+00:00", "trade", 9.9971, 70.0]
["2026-09-16T19:31:41.166729+00:00", "trade", 9.9788, 786.0]
["2026-09-16T19:31:41.492757+00:00", "trade", 9.9836, 600.0]
["2026-09-16T19:31:41.524134+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:41.531829+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.532909+00:00", "trade", 9.995, 300.0]
["2026-09-16T19:31:41.533333+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.534505+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.540363+00:00", "trade", 9.995, 1448.0]
["2026-09-16T19:31:41.542546+00:00", "trade", 9.995, 200.0]
["2026-09-16T19:31:41.654886+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.678072+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.692035+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.881346+00:00", "trade", 9.995, 295.0]
["2026-09-16T19:31:41.892701+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:41.945597+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:42.017441+00:00", "trade", 9.9645, 21.0]
["2026-09-16T19:31:42.100334+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.100720+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.102104+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.105076+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.546163+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.546780+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.547256+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:42.919824+00:00", "trade", 9.9972, 1.0]
["2026-09-16T19:31:42.978262+00:00", "trade", 9.995, 300.0]
["2026-09-16T19:31:42.979507+00:00", "trade", 9.9951, 52.0]
["2026-09-16T19:31:43.255205+00:00", "trade", 9.995, 900.0]
["2026-09-16T19:31:43.308296+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:43.371865+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:43.381538+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:43.402498+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:43.865372+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:31:43.990514+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:43.998383+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:44.383446+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:44.384235+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:44.504886+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:44.506184+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:44.516865+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:45.187414+00:00", "trade", 9.999, 100.0]
["2026-09-16T19:31:45.273307+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:45.392981+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:45.394755+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:45.427157+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:45.432996+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:45.433038+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:45.433733+00:00", "trade", 10.0, 311.0]
["2026-09-16T19:31:45.433773+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:46.394337+00:00", "trade", 9.995, 300.0]
["2026-09-16T19:31:46.654738+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:47.912419+00:00", "trade", 9.9943, 4.0]
["2026-09-16T19:31:48.055778+00:00", "trade", 9.995, 100.0]
["2026-09-16T19:31:48.464983+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465018+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465088+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465092+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:48.465092+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:31:48.465094+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465094+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465098+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:48.465098+00:00", "trade", 10.0, 26.0]
["2026-09-16T19:31:48.465098+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465098+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.465943+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:31:48.466007+00:00", "trade", 10.0, 12.0]
["2026-09-16T19:31:48.466071+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.466605+00:00", "trade", 10.0, 12.0]
["2026-09-16T19:31:48.467098+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.468366+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.504933+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551677+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:31:48.551680+00:00", "trade", 10.0, 1271.0]
["2026-09-16T19:31:48.551683+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:48.551683+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:48.551686+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:31:48.551692+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:31:48.551692+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:31:48.551695+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:31:48.551698+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:31:48.551709+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551710+00:00", "trade", 10.0, 1743.0]
["2026-09-16T19:31:48.551713+00:00", "trade", 10.0, 190.0]
["2026-09-16T19:31:48.551735+00:00", "trade", 10.0, 2.0]
["2026-09-16T19:31:48.551735+00:00", "trade", 10.0, 415.0]
["2026-09-16T19:31:48.551739+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551740+00:00", "trade", 10.0, 75.0]
["2026-09-16T19:31:48.551740+00:00", "trade", 10.0, 400.0]
["2026-09-16T19:31:48.551754+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551759+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551759+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551771+00:00", "trade", 10.0, 80.0]
["2026-09-16T19:31:48.551771+00:00", "trade", 10.0, 1400.0]
["2026-09-16T19:31:48.551773+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:31:48.551840+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551850+00:00", "quote", 9.99, 10.0]
["2026-09-16T19:31:48.551880+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551925+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551930+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551933+00:00", "trade", 10.0, 174.0]
["2026-09-16T19:31:48.551933+00:00", "trade", 10.0, 2000.0]
["2026-09-16T19:31:48.551935+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551935+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551937+00:00", "trade", 10.0, 13400.0]
["2026-09-16T19:31:48.551937+00:00", "trade", 10.0, 1.0]
["2026-09-16T19:31:48.551942+00:00", "trade", 10.0, 26.0]
["2026-09-16T19:31:48.551950+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551950+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551955+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551975+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.551986+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552015+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552055+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552060+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552060+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552070+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552070+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552075+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552233+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:31:48.552241+00:00", "quote", 10.0, 10.0]
["2026-09-16T19:31:48.552276+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552286+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552446+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552476+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552601+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552601+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552601+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552601+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.552609+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:48.552931+00:00", "trade", 9.9981, 59.0]
["2026-09-16T19:31:48.552997+00:00", "trade", 10.0, 65.0]
["2026-09-16T19:31:48.553047+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.553103+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.553127+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.553168+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.553168+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.553187+00:00", "trade", 10.0, 69.0]
["2026-09-16T19:31:48.553250+00:00", "trade", 10.0, 188.0]
["2026-09-16T19:31:48.553343+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.553939+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.554391+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.557022+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.557187+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.557287+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.559954+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.560422+00:00", "trade", 10.005, 400.0]
["2026-09-16T19:31:48.560909+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:31:48.561958+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:31:48.568294+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.571221+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:31:48.571411+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.571411+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.571416+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.571471+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.571481+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.572562+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:31:48.572568+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:48.576654+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.579094+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:48.677488+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.021124+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.021124+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.021159+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.021189+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.021906+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.021961+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.027043+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.052123+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.118255+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.146313+00:00", "trade", 10.0043, 408.0]
["2026-09-16T19:31:49.161307+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.174877+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:49.189360+00:00", "trade", 10.0077, 9.0]
["2026-09-16T19:31:49.256780+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:31:49.881282+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:49.963116+00:00", "trade", 10.0035, 600.0]
["2026-09-16T19:31:50.179844+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.185410+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.213692+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.215186+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.266582+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.266624+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.266819+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.266837+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.267027+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.267054+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.267246+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.267261+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:50.267884+00:00", "trade", 10.0031, 50.0]
["2026-09-16T19:31:50.384732+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:31:50.418017+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.418043+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.544383+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.579210+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.651392+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.652028+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.820248+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:50.822443+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:51.290349+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:31:51.429064+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:51.476577+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:51.545892+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:51.593956+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:51.606521+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.130316+00:00", "trade", 10.0042, 1.0]
["2026-09-16T19:31:52.131227+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.221219+00:00", "trade", 10.0033, 69.0]
["2026-09-16T19:31:52.255933+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.256134+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.256134+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.325458+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.331748+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.332595+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.359404+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.471425+00:00", "trade", 10.005, 80.0]
["2026-09-16T19:31:52.473194+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.842226+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.842281+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.888766+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:52.889458+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.037350+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.221948+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.222845+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.252137+00:00", "trade", 10.0099, 500.0]
["2026-09-16T19:31:53.253859+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.328095+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.385846+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:31:53.391220+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:53.495553+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.554330+00:00", "trade", 10.0, 99.0]
["2026-09-16T19:31:53.559256+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:31:53.621753+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.632198+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.676212+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:53.997190+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.822355+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.822360+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.822791+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.824114+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.830359+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.830419+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.830449+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.831075+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.832328+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.844703+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.901543+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:54.901974+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.471363+00:00", "trade", 10.005, 70.0]
["2026-09-16T19:31:55.521305+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.522282+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.831998+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.832233+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.832394+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.838889+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.854696+00:00", "trade", 10.005, 600.0]
["2026-09-16T19:31:55.855283+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.855941+00:00", "trade", 10.0069, 51.0]
["2026-09-16T19:31:55.860497+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:55.907492+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.907552+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.917647+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:55.923926+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.924042+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.924843+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.980917+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:55.991562+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.027537+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.038814+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.054388+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.103717+00:00", "trade", 9.9803, 1.0]
["2026-09-16T19:31:56.104225+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.105132+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.126229+00:00", "trade", 10.0062, 8000.0]
["2026-09-16T19:31:56.127531+00:00", "trade", 10.0062, 116.0]
["2026-09-16T19:31:56.216476+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.216561+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.216611+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.269868+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.270795+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.345543+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.518027+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.518123+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.518188+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.518268+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.518920+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.519045+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.519200+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.522884+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.523315+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.525976+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.533444+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.533569+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.539649+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.540155+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.540324+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.556594+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.564147+00:00", "trade", 10.005, 295.0]
["2026-09-16T19:31:56.565741+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.567079+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.568937+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.572185+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.574137+00:00", "trade", 10.005, 9.0]
["2026-09-16T19:31:56.574970+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.580984+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.583564+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.588911+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.595614+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.599165+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.600915+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.603321+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:56.631397+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.816902+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:56.817193+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:57.023323+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:57.619787+00:00", "trade", 10.005, 700.0]
["2026-09-16T19:31:57.620516+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:57.692137+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:57.857078+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:57.857128+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:57.910305+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.026927+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.027077+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.062125+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.321261+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.326047+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.326102+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.326724+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.465170+00:00", "trade", 9.9675, 100.0]
["2026-09-16T19:31:58.643687+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.643932+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.650373+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.673417+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.673447+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.916034+00:00", "trade", 10.005, 5000.0]
["2026-09-16T19:31:58.917207+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.917237+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.917282+00:00", "trade", 10.005, 101.0]
["2026-09-16T19:31:58.917537+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.956964+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:58.967360+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:58.967360+00:00", "trade", 10.005, 1200.0]
["2026-09-16T19:31:58.967902+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.967952+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.967952+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.968007+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.970413+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:58.995034+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:31:58.996365+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.023519+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.024010+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.057824+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:59.057830+00:00", "trade", 10.005, 985.0]
["2026-09-16T19:31:59.058076+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:31:59.059962+00:00", "trade", 10.005, 700.0]
["2026-09-16T19:31:59.093906+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.094352+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.131285+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.155084+00:00", "trade", 9.986, 1300.0]
["2026-09-16T19:31:59.255871+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:31:59.257113+00:00", "trade", 10.005, 53.0]
["2026-09-16T19:31:59.353104+00:00", "trade", 10.007, 500.0]
["2026-09-16T19:31:59.524093+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.524364+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.524574+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:31:59.545970+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.011181+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.072256+00:00", "trade", 10.005, 80.0]
["2026-09-16T19:32:00.090392+00:00", "trade", 10.005, 20.0]
["2026-09-16T19:32:00.543650+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.543986+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.609507+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.609557+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.616593+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:00.659425+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.232262+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:01.240290+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.240881+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.240931+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.241112+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.243214+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:01.281172+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.744177+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.929642+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.929647+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.929693+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.930023+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:01.930545+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.197438+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.197438+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.197464+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.197494+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.197546+00:00", "trade", 10.01, 56.0]
["2026-09-16T19:32:02.197609+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:02.197719+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.198701+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.198722+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.198962+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:02.198971+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:02.198971+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:02.198997+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.204805+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:02.205969+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.212319+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.222984+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.230683+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.252351+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:32:02.253515+00:00", "trade", 10.005, 347.0]
["2026-09-16T19:32:02.333782+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.333848+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.535587+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:02.645388+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:03.232337+00:00", "trade", 10.0, 110.0]
["2026-09-16T19:32:04.130084+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.132234+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.132816+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.135018+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:32:04.139502+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.139632+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.145696+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.174725+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:04.174725+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:32:04.174726+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.174727+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174730+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:32:04.174760+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174763+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174776+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.174779+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.174785+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174785+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174791+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174797+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174800+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174800+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.174803+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174806+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:32:04.174806+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174806+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.174881+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.174901+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.174946+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.174953+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:04.174953+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:32:04.174957+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.174960+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174960+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174963+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:32:04.174965+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174965+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:32:04.174977+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.174977+00:00", "trade", 10.01, 5000.0]
["2026-09-16T19:32:04.174996+00:00", "trade", 10.01, 90.0]
["2026-09-16T19:32:04.174998+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:32:04.175010+00:00", "trade", 10.01, 3138.0]
["2026-09-16T19:32:04.175010+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.175036+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175036+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175086+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175091+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175091+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175096+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175096+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175101+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175101+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175101+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175101+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175106+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175106+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175106+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175112+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175116+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175121+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.175281+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:04.175317+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.175517+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.175527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.175554+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.175557+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.175623+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.175660+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:04.176104+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.176144+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.176171+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.176174+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:32:04.176198+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.176201+00:00", "trade", 10.01, 1200.0]
["2026-09-16T19:32:04.176635+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.177362+00:00", "trade", 10.01, 12.0]
["2026-09-16T19:32:04.177753+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.177873+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.178552+00:00", "trade", 10.01, 1600.0]
["2026-09-16T19:32:04.178583+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:32:04.179161+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.180569+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.182158+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:32:04.187706+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.193838+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:04.194529+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:32:04.194547+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.194551+00:00", "trade", 10.01, 3000.0]
["2026-09-16T19:32:04.194551+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:32:04.194553+00:00", "trade", 10.01, 4600.0]
["2026-09-16T19:32:04.194617+00:00", "trade", 10.01, 3400.0]
["2026-09-16T19:32:04.194665+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.194668+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:04.194671+00:00", "trade", 10.01, 1100.0]
["2026-09-16T19:32:04.194674+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.194677+00:00", "trade", 10.01, 266.0]
["2026-09-16T19:32:04.194677+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.194680+00:00", "trade", 10.01, 5445.0]
["2026-09-16T19:32:04.194704+00:00", "trade", 10.01, 9377.0]
["2026-09-16T19:32:04.194704+00:00", "trade", 10.01, 3138.0]
["2026-09-16T19:32:04.194770+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.194864+00:00", "trade", 10.01, 3400.0]
["2026-09-16T19:32:04.194878+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.194928+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.194938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.194938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.194941+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.194947+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.194953+00:00", "trade", 10.01, 1324.0]
["2026-09-16T19:32:04.194958+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195005+00:00", "trade", 10.01, 7911.0]
["2026-09-16T19:32:04.195009+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195014+00:00", "trade", 10.01, 3500.0]
["2026-09-16T19:32:04.195014+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195019+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195020+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:32:04.195023+00:00", "trade", 10.01, 9200.0]
["2026-09-16T19:32:04.195026+00:00", "trade", 10.01, 9200.0]
["2026-09-16T19:32:04.195032+00:00", "trade", 10.01, 222.0]
["2026-09-16T19:32:04.195034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195035+00:00", "trade", 10.01, 23692.0]
["2026-09-16T19:32:04.195039+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195039+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195044+00:00", "trade", 10.01, 800.0]
["2026-09-16T19:32:04.195059+00:00", "trade", 10.01, 6035.0]
["2026-09-16T19:32:04.195114+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195114+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195114+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195149+00:00", "trade", 10.01, 2100.0]
["2026-09-16T19:32:04.195149+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195244+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195254+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195263+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:04.195263+00:00", "trade", 10.015, 2000.0]
["2026-09-16T19:32:04.195263+00:00", "trade", 10.01, 2.0]
["2026-09-16T19:32:04.195266+00:00", "trade", 10.01, 151.0]
["2026-09-16T19:32:04.195269+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195269+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195285+00:00", "trade", 10.01, 98.0]
["2026-09-16T19:32:04.195285+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:04.195289+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195292+00:00", "trade", 10.01, 3200.0]
["2026-09-16T19:32:04.195292+00:00", "trade", 10.01, 310.0]
["2026-09-16T19:32:04.195292+00:00", "trade", 10.01, 2200.0]
["2026-09-16T19:32:04.195296+00:00", "trade", 10.01, 866.0]
["2026-09-16T19:32:04.195296+00:00", "trade", 10.01, 29264.0]
["2026-09-16T19:32:04.195301+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.195301+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.195305+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:04.195315+00:00", "trade", 10.01, 849.0]
["2026-09-16T19:32:04.195315+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195329+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195329+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195340+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195342+00:00", "trade", 10.01, 5916.0]
["2026-09-16T19:32:04.195344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195350+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195350+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195354+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195359+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:04.195365+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195445+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195465+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195540+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195545+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195550+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195550+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195560+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195585+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195645+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195670+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195675+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195690+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195693+00:00", "trade", 10.01, 2364.0]
["2026-09-16T19:32:04.195695+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195700+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195705+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195730+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195765+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195795+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195806+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195815+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195846+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195916+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:04.195937+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.195971+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196236+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196392+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196397+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196397+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196412+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196427+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196512+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196512+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196562+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196763+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.196863+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.197454+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.198706+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:32:04.199093+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.199439+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.199559+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.200040+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.200101+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.201828+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:04.204797+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.215602+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.216033+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.216294+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.216490+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.216820+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.228358+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.228488+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.228498+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.228944+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.229215+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.229320+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.231129+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.244306+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.289952+00:00", "trade", 10.01, 849.0]
["2026-09-16T19:32:04.289965+00:00", "trade", 10.01, 151.0]
["2026-09-16T19:32:04.290591+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.290695+00:00", "trade", 9.99, 8.0]
["2026-09-16T19:32:04.290871+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.300715+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.301787+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.350453+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.413417+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.501396+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.501537+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.525297+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:04.525358+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.525388+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.535158+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:04.537091+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:04.537647+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.675215+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:04.680983+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.681093+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.681549+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.682481+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.692470+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.692495+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.692611+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.693818+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.694660+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.695189+00:00", "trade", 10.005, 259.0]
["2026-09-16T19:32:04.695381+00:00", "trade", 10.005, 1100.0]
["2026-09-16T19:32:04.742048+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:04.742845+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.052636+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.052691+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.153270+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.154558+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.214793+00:00", "trade", 10.0069, 51.0]
["2026-09-16T19:32:05.216606+00:00", "trade", 10.01, 66.0]
["2026-09-16T19:32:05.216772+00:00", "trade", 10.01, 73.0]
["2026-09-16T19:32:05.216910+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:32:05.217075+00:00", "trade", 10.0099, 53.0]
["2026-09-16T19:32:05.217187+00:00", "trade", 10.0108, 69.0]
["2026-09-16T19:32:05.217241+00:00", "trade", 10.01, 85.0]
["2026-09-16T19:32:05.217295+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:32:05.217349+00:00", "trade", 10.01, 108.0]
["2026-09-16T19:32:05.217397+00:00", "trade", 10.01, 131.0]
["2026-09-16T19:32:05.217463+00:00", "trade", 10.01, 94.0]
["2026-09-16T19:32:05.217523+00:00", "trade", 10.01, 135.0]
["2026-09-16T19:32:05.217578+00:00", "trade", 10.01, 77.0]
["2026-09-16T19:32:05.217629+00:00", "trade", 10.01, 129.0]
["2026-09-16T19:32:05.217680+00:00", "trade", 10.01, 129.0]
["2026-09-16T19:32:05.217731+00:00", "trade", 10.01, 335.0]
["2026-09-16T19:32:05.217779+00:00", "trade", 10.01, 96.0]
["2026-09-16T19:32:05.217830+00:00", "trade", 10.0123, 60.0]
["2026-09-16T19:32:05.217887+00:00", "trade", 10.01, 53.0]
["2026-09-16T19:32:05.217935+00:00", "trade", 10.01, 457.0]
["2026-09-16T19:32:05.217984+00:00", "trade", 10.01, 99.0]
["2026-09-16T19:32:05.218056+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:32:05.218597+00:00", "trade", 10.005, 6072.0]
["2026-09-16T19:32:05.218597+00:00", "trade", 10.005, 128.0]
["2026-09-16T19:32:05.219839+00:00", "trade", 10.005, 110.0]
["2026-09-16T19:32:05.226629+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:05.497077+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.524391+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.524472+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.525284+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.675815+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:05.681679+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:05.681682+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:05.687299+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:05.742314+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.743111+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.836754+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:05.843217+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:32:05.874359+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:05.942660+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.942740+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:05.955552+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:06.017219+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:06.043289+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.104703+00:00", "trade", 9.987, 765.0]
["2026-09-16T19:32:06.233679+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:06.237898+00:00", "trade", 10.005, 600.0]
["2026-09-16T19:32:06.237964+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:06.238028+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:06.319614+00:00", "trade", 10.0001, 2000.0]
["2026-09-16T19:32:06.320865+00:00", "trade", 10.0029, 65.0]
["2026-09-16T19:32:06.624172+00:00", "trade", 9.9928, 10.0]
["2026-09-16T19:32:06.636488+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.636558+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.636583+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:06.636583+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:06.636600+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:06.637125+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.637165+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.637170+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.637205+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.637245+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.637349+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:06.637403+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:06.641169+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.694736+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.696425+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:06.948905+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.141859+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.141949+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.146620+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.153351+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.154113+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.220606+00:00", "trade", 10.005, 20.0]
["2026-09-16T19:32:07.234887+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:07.246635+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:07.246657+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.249399+00:00", "trade", 10.005, 700.0]
["2026-09-16T19:32:07.249454+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:07.283831+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:07.346960+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:07.347549+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:07.358730+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:07.420920+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:07.580377+00:00", "trade", 10.0001, 10.0]
["2026-09-16T19:32:07.724564+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:32:07.725821+00:00", "trade", 10.0081, 63.0]
["2026-09-16T19:32:08.009566+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:32:08.065535+00:00", "trade", 10.0081, 1.0]
["2026-09-16T19:32:08.152429+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.212376+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.380915+00:00", "trade", 10.0097, 2500.0]
["2026-09-16T19:32:08.381973+00:00", "trade", 10.005, 4.0]
["2026-09-16T19:32:08.390093+00:00", "trade", 10.005, 700.0]
["2026-09-16T19:32:08.404283+00:00", "trade", 10.005, 1200.0]
["2026-09-16T19:32:08.404283+00:00", "trade", 10.005, 1500.0]
["2026-09-16T19:32:08.404347+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.405158+00:00", "trade", 9.99, 10.0]
["2026-09-16T19:32:08.405528+00:00", "trade", 10.0077, 62.0]
["2026-09-16T19:32:08.448197+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:08.448200+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:08.448600+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:08.495574+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:08.496456+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.526223+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:08.526614+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:08.587782+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:08.604748+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.605200+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.606039+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:08.606102+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:08.613870+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.630049+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708495+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708496+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:32:08.708500+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708535+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708540+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708540+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708550+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708552+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:32:08.708556+00:00", "trade", 10.01, 11200.0]
["2026-09-16T19:32:08.708556+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:08.708559+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:08.708559+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:08.708564+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:32:08.708564+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:08.708581+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708581+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:08.708605+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708610+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708625+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708635+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708635+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708646+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708655+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708655+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708661+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708665+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708665+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708676+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708703+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:08.708746+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708861+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.708936+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:08.709093+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:08.709121+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709181+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:08.709190+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:08.709202+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709232+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709262+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709282+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709362+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709467+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709522+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709572+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709587+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709718+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709893+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709918+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709933+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.709943+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.710069+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.710079+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.710113+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:32:08.710239+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.710242+00:00", "trade", 10.0074, 63.0]
["2026-09-16T19:32:08.710606+00:00", "trade", 10.01, 185.0]
["2026-09-16T19:32:08.710680+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.710735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.710813+00:00", "trade", 10.0103, 50.0]
["2026-09-16T19:32:08.712580+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.712785+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.712928+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:32:08.712928+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:32:08.714840+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.717206+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.727645+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.728006+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.728006+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.750670+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.751171+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:08.770282+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.025368+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.025368+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.026119+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.212763+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.587489+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:09.598023+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:09.623809+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:09.624302+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:09.649425+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.650470+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:09.652828+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.653264+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.661028+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.709483+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:09.723183+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:10.475402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.475402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.475848+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.479652+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.481697+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.482133+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.495243+00:00", "trade", 10.0132, 500.0]
["2026-09-16T19:32:10.496542+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.498707+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:10.525306+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.646268+00:00", "trade", 9.9767, 20.0]
["2026-09-16T19:32:10.750868+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:10.794767+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:10.854738+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.854778+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:10.855782+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:10.879266+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:11.419259+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:11.419700+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:11.629784+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:11.857100+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:11.872812+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:11.955132+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:11.956152+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:11.957092+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:11.986842+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.014889+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.222893+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.232210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.244655+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.253887+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.310072+00:00", "trade", 10.015, 997.0]
["2026-09-16T19:32:12.311323+00:00", "trade", 10.0162, 59.0]
["2026-09-16T19:32:12.358223+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:32:12.494624+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.502337+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:12.732510+00:00", "trade", 10.015, 263.0]
["2026-09-16T19:32:12.746908+00:00", "trade", 10.015, 137.0]
["2026-09-16T19:32:12.972510+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:12.975559+00:00", "trade", 10.015, 1100.0]
["2026-09-16T19:32:12.975565+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:13.055641+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.056599+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:13.125149+00:00", "trade", 10.015, 1100.0]
["2026-09-16T19:32:13.134865+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.140723+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.256022+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.256478+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.295932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.665590+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.665851+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.673529+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.673990+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.823276+00:00", "trade", 10.0167, 1.0]
["2026-09-16T19:32:13.966284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:13.974770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.082681+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:14.155459+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.262799+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.265871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.345605+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.357584+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.369301+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:32:14.372744+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:32:14.374031+00:00", "trade", 10.015, 53.0]
["2026-09-16T19:32:14.526370+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.622216+00:00", "trade", 10.015, 49.0]
["2026-09-16T19:32:14.752576+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:32:14.831565+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.837113+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.852124+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.972362+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:32:14.972380+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:32:14.972941+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.972946+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.972956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.972961+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.973176+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:14.982343+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.016770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.054284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.054314+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.060724+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.065882+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.134359+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.136274+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.310808+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.310884+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.310919+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.310944+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.311134+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.319454+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.321108+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.339597+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.343656+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.416740+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.496324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.527430+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:32:15.527678+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.527714+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.596798+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.730965+00:00", "trade", 10.0171, 100.0]
["2026-09-16T19:32:15.736003+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.741382+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:15.742764+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.755890+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.766275+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.771648+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.772099+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.780319+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.821281+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.826383+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.833876+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.851909+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.857317+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.922328+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:15.923178+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:15.947140+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:16.194162+00:00", "trade", 10.0101, 5.0]
["2026-09-16T19:32:16.933747+00:00", "trade", 10.0184, 285.0]
["2026-09-16T19:32:16.935713+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:17.142332+00:00", "trade", 10.018, 1.0]
["2026-09-16T19:32:17.779260+00:00", "trade", 10.0181, 1.0]
["2026-09-16T19:32:17.884301+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:17.885494+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:17.943998+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:17.944018+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:18.223102+00:00", "trade", 10.0065, 600.0]
["2026-09-16T19:32:18.233002+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:32:18.421036+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:18.422124+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:18.465196+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:18.485525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:18.497348+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.014901+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:32:19.014901+00:00", "trade", 10.015, 1200.0]
["2026-09-16T19:32:19.015809+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.015829+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.015990+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.016030+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.016152+00:00", "trade", 10.0154, 50.0]
["2026-09-16T19:32:19.016212+00:00", "trade", 10.0155, 59.0]
["2026-09-16T19:32:19.016300+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.016842+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.016874+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:32:19.017343+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.017343+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.020239+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:32:19.020239+00:00", "trade", 10.01, 1200.0]
["2026-09-16T19:32:19.020936+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.021302+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.021327+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.021595+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:32:19.021634+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:19.023552+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:32:19.023552+00:00", "trade", 10.01, 1200.0]
["2026-09-16T19:32:19.024510+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.024809+00:00", "trade", 10.0124, 65.0]
["2026-09-16T19:32:19.024870+00:00", "trade", 10.0129, 59.0]
["2026-09-16T19:32:19.025673+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.026187+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:19.026187+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:19.026193+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:19.027111+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.027116+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.032129+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:19.328612+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:19.328630+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:19.424699+00:00", "trade", 9.9895, 1.0]
["2026-09-16T19:32:19.528071+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:19.742097+00:00", "trade", 10.0199, 12.0]
["2026-09-16T19:32:20.225661+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.411253+00:00", "trade", 10.0084, 600.0]
["2026-09-16T19:32:20.422067+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.422085+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.422734+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.424331+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.425401+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.807889+00:00", "trade", 10.0128, 4338.0]
["2026-09-16T19:32:20.808878+00:00", "trade", 9.99, 11.0]
["2026-09-16T19:32:20.808969+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:20.809137+00:00", "trade", 10.0126, 93.0]
["2026-09-16T19:32:20.809200+00:00", "trade", 10.0126, 67.0]
["2026-09-16T19:32:21.477835+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:21.479568+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:21.482166+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:21.488469+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:21.490763+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:22.369806+00:00", "trade", 10.015, 912.0]
["2026-09-16T19:32:22.766087+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:22.786923+00:00", "trade", 9.9781, 24.0]
["2026-09-16T19:32:23.152712+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:23.469506+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:32:23.790681+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.038505+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:32:24.039427+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.061786+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.115662+00:00", "trade", 10.015, 94.0]
["2026-09-16T19:32:24.746802+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:32:24.746805+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:32:24.746808+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:24.746811+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:32:24.746811+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:24.746817+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:24.746817+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:24.746817+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:24.747735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.747735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.747775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.747775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.747775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.747776+00:00", "trade", 9.99, 8.0]
["2026-09-16T19:32:24.747970+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.748053+00:00", "trade", 10.0139, 57.0]
["2026-09-16T19:32:24.748119+00:00", "trade", 10.0125, 63.0]
["2026-09-16T19:32:24.748762+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.756259+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:24.756298+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:24.757501+00:00", "trade", 10.0101, 50.0]
["2026-09-16T19:32:24.760592+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:24.765572+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:32:24.769674+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:24.769872+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:24.769963+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:24.770080+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:24.770283+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.817355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.850845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.861016+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:24.923272+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.984968+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:24.985154+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.033068+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.065941+00:00", "trade", 10.0079, 1.0]
["2026-09-16T19:32:25.068217+00:00", "trade", 10.02, 452.0]
["2026-09-16T19:32:25.815481+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.851046+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.851953+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.852068+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.852143+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.852845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.868616+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:25.869610+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.870101+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.870848+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.877163+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.878782+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.939399+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:32:25.942697+00:00", "trade", 10.02, 1400.0]
["2026-09-16T19:32:25.943681+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.943945+00:00", "trade", 10.0172, 53.0]
["2026-09-16T19:32:25.944008+00:00", "trade", 10.0153, 52.0]
["2026-09-16T19:32:25.944187+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.944643+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.959727+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:25.960791+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.986013+00:00", "trade", 10.015, 8000.0]
["2026-09-16T19:32:25.987260+00:00", "trade", 10.015, 113.0]
["2026-09-16T19:32:25.987317+00:00", "trade", 10.015, 81.0]
["2026-09-16T19:32:25.991885+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.992401+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:25.992858+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.029505+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.054599+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.071911+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.072381+00:00", "trade", 10.015, 1900.0]
["2026-09-16T19:32:26.072381+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:32:26.072386+00:00", "trade", 10.01, 2500.0]
["2026-09-16T19:32:26.072390+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.072390+00:00", "trade", 10.015, 1200.0]
["2026-09-16T19:32:26.072395+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:32:26.072395+00:00", "trade", 10.015, 3088.0]
["2026-09-16T19:32:26.072399+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:32:26.072401+00:00", "trade", 10.015, 1412.0]
["2026-09-16T19:32:26.072525+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:32:26.072928+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073003+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073043+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073043+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073186+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.073328+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.073364+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073444+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073524+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.073646+00:00", "trade", 10.0127, 77.0]
["2026-09-16T19:32:26.073713+00:00", "trade", 10.0127, 55.0]
["2026-09-16T19:32:26.073779+00:00", "trade", 10.0153, 66.0]
["2026-09-16T19:32:26.073839+00:00", "trade", 10.0154, 63.0]
["2026-09-16T19:32:26.073845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.081212+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:26.081306+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:32:26.081769+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.113984+00:00", "trade", 10.015, 295.0]
["2026-09-16T19:32:26.115339+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.147908+00:00", "trade", 10.015, 696.0]
["2026-09-16T19:32:26.148230+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:32:26.149153+00:00", "trade", 10.0153, 50.0]
["2026-09-16T19:32:26.155582+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.166230+00:00", "trade", 10.015, 94.0]
["2026-09-16T19:32:26.168670+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.228372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.242696+00:00", "trade", 10.01, 1200.0]
["2026-09-16T19:32:26.242696+00:00", "trade", 10.01, 3000.0]
["2026-09-16T19:32:26.242699+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:26.242799+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:32:26.242802+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:32:26.242804+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:32:26.242807+00:00", "trade", 10.01, 340.0]
["2026-09-16T19:32:26.242807+00:00", "trade", 10.01, 1808.0]
["2026-09-16T19:32:26.242831+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.242851+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.242873+00:00", "trade", 10.01, 499.0]
["2026-09-16T19:32:26.242902+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243042+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243072+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243084+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:26.243087+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243091+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243091+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:26.243093+00:00", "trade", 10.01, 201.0]
["2026-09-16T19:32:26.243096+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:32:26.243099+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:26.243105+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:32:26.243108+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243108+00:00", "trade", 10.01, 60.0]
["2026-09-16T19:32:26.243111+00:00", "trade", 10.01, 40.0]
["2026-09-16T19:32:26.243114+00:00", "trade", 10.01, 80.0]
["2026-09-16T19:32:26.243117+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243121+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:26.243121+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:32:26.243129+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243132+00:00", "trade", 10.01, 222.0]
["2026-09-16T19:32:26.243135+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:26.243137+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243138+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:26.243168+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243168+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:26.243168+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:26.243196+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:32:26.243196+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243199+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243201+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243273+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243273+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243277+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243283+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:26.243340+00:00", "trade", 10.01, 60.0]
["2026-09-16T19:32:26.243355+00:00", "trade", 10.01, 61.0]
["2026-09-16T19:32:26.243358+00:00", "trade", 10.01, 40.0]
["2026-09-16T19:32:26.243358+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:32:26.243391+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.243394+00:00", "trade", 10.01, 310.0]
["2026-09-16T19:32:26.243398+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243400+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:26.243400+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:32:26.243403+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:26.243403+00:00", "trade", 10.01, 16.0]
["2026-09-16T19:32:26.243406+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:32:26.243409+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243428+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243453+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243458+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243498+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243498+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243533+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243538+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243573+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243580+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.243607+00:00", "trade", 10.01, 2500.0]
["2026-09-16T19:32:26.243663+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243668+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243668+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243668+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243668+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:26.243697+00:00", "trade", 10.0125, 100.0]
["2026-09-16T19:32:26.243773+00:00", "trade", 10.0125, 100.0]
["2026-09-16T19:32:26.243797+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:26.243819+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243848+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:26.243899+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243914+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243914+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243919+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243950+00:00", "trade", 10.0105, 66.0]
["2026-09-16T19:32:26.243964+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243964+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243964+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243964+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.243969+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244010+00:00", "trade", 10.0119, 67.0]
["2026-09-16T19:32:26.244019+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244076+00:00", "trade", 10.01, 68.0]
["2026-09-16T19:32:26.244134+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:32:26.244142+00:00", "trade", 10.01, 54.0]
["2026-09-16T19:32:26.244203+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:32:26.244245+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244395+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:32:26.244420+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244428+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.244464+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:32:26.244485+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244621+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244621+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244621+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244642+00:00", "trade", 10.0101, 52.0]
["2026-09-16T19:32:26.244736+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244756+00:00", "trade", 10.01, 218.0]
["2026-09-16T19:32:26.244781+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244781+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244846+00:00", "trade", 10.0102, 52.0]
["2026-09-16T19:32:26.244897+00:00", "trade", 10.0101, 51.0]
["2026-09-16T19:32:26.244932+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.244932+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.245377+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.245578+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.245593+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.245618+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.246099+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.246260+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.246440+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:32:26.247337+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.247738+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.248174+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.248339+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.248339+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.248713+00:00", "trade", 10.01, 2600.0]
["2026-09-16T19:32:26.248933+00:00", "trade", 10.01, 311.0]
["2026-09-16T19:32:26.248957+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:26.249502+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.249552+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.249552+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.249555+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:32:26.249582+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.249778+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.249952+00:00", "trade", 10.0102, 72.0]
["2026-09-16T19:32:26.250006+00:00", "trade", 10.0102, 52.0]
["2026-09-16T19:32:26.252054+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.252081+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.259025+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.265427+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:26.265893+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:32:26.272707+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.274732+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.306117+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.307016+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:26.326525+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.344358+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.376745+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.673159+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.758081+00:00", "trade", 10.005, 19.0]
["2026-09-16T19:32:26.787356+00:00", "trade", 10.005, 385.0]
["2026-09-16T19:32:26.847453+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.882907+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.882947+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.904313+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.906914+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.945724+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:32:26.954677+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:26.974120+00:00", "trade", 10.0099, 452.0]
["2026-09-16T19:32:26.974775+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.002626+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.022027+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.053442+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.125804+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.231801+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.236447+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.317650+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.320258+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:27.321268+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.323779+00:00", "trade", 10.005, 4600.0]
["2026-09-16T19:32:27.324370+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.325066+00:00", "trade", 10.0062, 90.0]
["2026-09-16T19:32:27.325138+00:00", "trade", 10.0062, 64.0]
["2026-09-16T19:32:27.353835+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:27.390700+00:00", "trade", 9.9912, 22.0]
["2026-09-16T19:32:27.391795+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:27.394660+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:27.395986+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.396432+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.437031+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:27.437484+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.461100+00:00", "trade", 10.005, 195.0]
["2026-09-16T19:32:27.821852+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.822128+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.822804+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:27.867813+00:00", "trade", 10.0099, 1.0]
["2026-09-16T19:32:28.213883+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:28.214354+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:28.356387+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:28.356823+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:28.447801+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:28.448255+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:28.452068+00:00", "trade", 10.005, 3300.0]
["2026-09-16T19:32:28.453316+00:00", "trade", 10.005, 56.0]
["2026-09-16T19:32:28.664689+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:28.665877+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:29.228338+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:32:29.456204+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:29.474025+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:29.474088+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:32:29.565379+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:29.565382+00:00", "trade", 10.01, 38.0]
["2026-09-16T19:32:29.565850+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:30.011193+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:30.070371+00:00", "trade", 10.0, 35.0]
["2026-09-16T19:32:31.304698+00:00", "trade", 9.9914, 773.0]
["2026-09-16T19:32:31.309185+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:31.617940+00:00", "trade", 10.0068, 2.0]
["2026-09-16T19:32:31.640437+00:00", "trade", 10.0068, 1.0]
["2026-09-16T19:32:31.653563+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:31.663610+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:31.664858+00:00", "trade", 10.005, 50.0]
["2026-09-16T19:32:31.807586+00:00", "trade", 10.0067, 1.0]
["2026-09-16T19:32:32.111446+00:00", "trade", 10.01, 34.0]
["2026-09-16T19:32:32.229765+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:32.475446+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:32.501947+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:32.509625+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:32.513128+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:32.644396+00:00", "trade", 10.0099, 12.0]
["2026-09-16T19:32:32.665508+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:32.800067+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:32.905293+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:32.910580+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:33.922338+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:34.128084+00:00", "trade", 10.0025, 500.0]
["2026-09-16T19:32:34.140401+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:34.491265+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:34.541695+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:34.821925+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:34.952611+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:34.953052+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.047762+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.377224+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:35.378252+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.378267+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.378683+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.380572+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.392576+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:35.394353+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:36.209761+00:00", "trade", 10.005, 88.0]
["2026-09-16T19:32:36.210119+00:00", "trade", 10.0095, 912.0]
["2026-09-16T19:32:36.218708+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.298147+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.517280+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:36.517341+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:36.517879+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.575457+00:00", "trade", 10.01, 236.0]
["2026-09-16T19:32:36.576705+00:00", "trade", 10.0064, 51.0]
["2026-09-16T19:32:36.601547+00:00", "trade", 10.01, 1013.0]
["2026-09-16T19:32:36.605492+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:36.614399+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:36.614616+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:36.673261+00:00", "trade", 10.005, 1169.0]
["2026-09-16T19:32:36.674608+00:00", "trade", 10.0073, 52.0]
["2026-09-16T19:32:36.688083+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.827735+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.829299+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.830086+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.830837+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:36.832125+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:37.349429+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.108062+00:00", "trade", 9.9807, 39.0]
["2026-09-16T19:32:38.256456+00:00", "trade", 10.005, 4043.0]
["2026-09-16T19:32:38.256459+00:00", "trade", 10.005, 900.0]
["2026-09-16T19:32:38.256466+00:00", "trade", 10.005, 4400.0]
["2026-09-16T19:32:38.256466+00:00", "trade", 10.0, 2700.0]
["2026-09-16T19:32:38.256468+00:00", "trade", 10.0, 700.0]
["2026-09-16T19:32:38.256471+00:00", "trade", 10.0, 3000.0]
["2026-09-16T19:32:38.256471+00:00", "trade", 10.0, 40.0]
["2026-09-16T19:32:38.256477+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256480+00:00", "trade", 10.0, 1500.0]
["2026-09-16T19:32:38.256480+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256484+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.256486+00:00", "trade", 10.0, 500.0]
["2026-09-16T19:32:38.256486+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256489+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256489+00:00", "trade", 10.0, 2000.0]
["2026-09-16T19:32:38.256496+00:00", "trade", 10.0, 1700.0]
["2026-09-16T19:32:38.256496+00:00", "trade", 10.0, 2500.0]
["2026-09-16T19:32:38.256496+00:00", "trade", 10.0, 1700.0]
["2026-09-16T19:32:38.256501+00:00", "trade", 10.0, 282.0]
["2026-09-16T19:32:38.256501+00:00", "trade", 10.0, 700.0]
["2026-09-16T19:32:38.256501+00:00", "trade", 10.0, 11.0]
["2026-09-16T19:32:38.256505+00:00", "trade", 10.0, 47.0]
["2026-09-16T19:32:38.256505+00:00", "trade", 10.0, 59.0]
["2026-09-16T19:32:38.256507+00:00", "trade", 10.0, 172.0]
["2026-09-16T19:32:38.256510+00:00", "trade", 10.0, 112.0]
["2026-09-16T19:32:38.256510+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256510+00:00", "trade", 10.0, 4100.0]
["2026-09-16T19:32:38.256510+00:00", "trade", 10.0, 1400.0]
["2026-09-16T19:32:38.256573+00:00", "trade", 10.0, 5900.0]
["2026-09-16T19:32:38.256574+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.256574+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.256588+00:00", "trade", 10.01, 266.0]
["2026-09-16T19:32:38.256588+00:00", "trade", 10.01, 2800.0]
["2026-09-16T19:32:38.256592+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:38.256597+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.256597+00:00", "trade", 10.0, 3500.0]
["2026-09-16T19:32:38.256645+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256684+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.256892+00:00", "trade", 10.005, 1000.0]
["2026-09-16T19:32:38.256895+00:00", "trade", 10.005, 1100.0]
["2026-09-16T19:32:38.256907+00:00", "trade", 10.0, 14.0]
["2026-09-16T19:32:38.256931+00:00", "trade", 10.005, 3300.0]
["2026-09-16T19:32:38.256934+00:00", "trade", 10.005, 4400.0]
["2026-09-16T19:32:38.256938+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:32:38.256938+00:00", "trade", 10.0, 1900.0]
["2026-09-16T19:32:38.256941+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256941+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.256946+00:00", "trade", 10.0, 94.0]
["2026-09-16T19:32:38.256946+00:00", "trade", 10.0, 242.0]
["2026-09-16T19:32:38.256949+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.256949+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.256955+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:32:38.256955+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.256961+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256961+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.256964+00:00", "trade", 10.0, 250.0]
["2026-09-16T19:32:38.256964+00:00", "trade", 10.0, 600.0]
["2026-09-16T19:32:38.256967+00:00", "trade", 10.0, 12.0]
["2026-09-16T19:32:38.256970+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:32:38.256970+00:00", "trade", 10.0, 1000.0]
["2026-09-16T19:32:38.256973+00:00", "trade", 10.0, 1920.0]
["2026-09-16T19:32:38.256979+00:00", "trade", 10.0, 434.0]
["2026-09-16T19:32:38.257025+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257027+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 20.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257042+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257046+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.257046+00:00", "trade", 10.005, 139.0]
["2026-09-16T19:32:38.257048+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:38.257051+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:38.257096+00:00", "trade", 10.005, 1544.0]
["2026-09-16T19:32:38.257096+00:00", "trade", 10.0, 85.0]
["2026-09-16T19:32:38.257102+00:00", "trade", 10.0, 215.0]
["2026-09-16T19:32:38.257117+00:00", "trade", 10.005, 3088.0]
["2026-09-16T19:32:38.257130+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257130+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257286+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257291+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257292+00:00", "trade", 10.005, 63.0]
["2026-09-16T19:32:38.257301+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257361+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257409+00:00", "trade", 10.005, 1000.0]
["2026-09-16T19:32:38.257442+00:00", "trade", 10.0, 300.0]
["2026-09-16T19:32:38.257446+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257451+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257456+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257478+00:00", "trade", 10.0, 6049.0]
["2026-09-16T19:32:38.257505+00:00", "trade", 10.005, 3400.0]
["2026-09-16T19:32:38.257538+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257547+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:32:38.257562+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257562+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257562+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257571+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257576+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257586+00:00", "trade", 10.0, 3982.0]
["2026-09-16T19:32:38.257602+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257606+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257671+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257682+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257689+00:00", "trade", 10.005, 4400.0]
["2026-09-16T19:32:38.257701+00:00", "trade", 10.006, 91.0]
["2026-09-16T19:32:38.257762+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257767+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257776+00:00", "trade", 10.005, 74.0]
["2026-09-16T19:32:38.257802+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257866+00:00", "trade", 10.005, 93.0]
["2026-09-16T19:32:38.257872+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.257932+00:00", "trade", 10.0, 90.0]
["2026-09-16T19:32:38.258016+00:00", "trade", 10.0, 64.0]
["2026-09-16T19:32:38.258077+00:00", "trade", 10.0, 62.0]
["2026-09-16T19:32:38.258078+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258137+00:00", "trade", 10.0, 61.0]
["2026-09-16T19:32:38.258178+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258178+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258200+00:00", "trade", 10.0, 59.0]
["2026-09-16T19:32:38.258263+00:00", "trade", 10.0, 50.0]
["2026-09-16T19:32:38.258326+00:00", "trade", 10.0, 102.0]
["2026-09-16T19:32:38.258344+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258344+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258347+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.258348+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258374+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258386+00:00", "trade", 10.0, 102.0]
["2026-09-16T19:32:38.258443+00:00", "trade", 10.0046, 96.0]
["2026-09-16T19:32:38.258497+00:00", "trade", 10.0049, 77.0]
["2026-09-16T19:32:38.258540+00:00", "trade", 10.0, 5600.0]
["2026-09-16T19:32:38.258544+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258552+00:00", "trade", 10.005, 62.0]
["2026-09-16T19:32:38.258606+00:00", "trade", 10.0, 54.0]
["2026-09-16T19:32:38.258657+00:00", "trade", 10.0, 73.0]
["2026-09-16T19:32:38.258674+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258674+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258708+00:00", "trade", 10.0, 111.0]
["2026-09-16T19:32:38.258741+00:00", "trade", 10.005, 600.0]
["2026-09-16T19:32:38.258768+00:00", "trade", 10.0042, 89.0]
["2026-09-16T19:32:38.258822+00:00", "trade", 10.0007, 104.0]
["2026-09-16T19:32:38.258829+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.258829+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258873+00:00", "trade", 10.0047, 50.0]
["2026-09-16T19:32:38.258921+00:00", "trade", 10.0, 56.0]
["2026-09-16T19:32:38.258935+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.258976+00:00", "trade", 10.005, 62.0]
["2026-09-16T19:32:38.259005+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.259006+00:00", "trade", 10.0, 4500.0]
["2026-09-16T19:32:38.259120+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.259120+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.259210+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.259213+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.259285+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.259306+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.259391+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.259430+00:00", "trade", 10.0, 1449.0]
["2026-09-16T19:32:38.259472+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.259529+00:00", "trade", 10.005, 4400.0]
["2026-09-16T19:32:38.259589+00:00", "trade", 10.0, 105.0]
["2026-09-16T19:32:38.259604+00:00", "trade", 10.0, 7500.0]
["2026-09-16T19:32:38.259685+00:00", "trade", 10.0, 1134.0]
["2026-09-16T19:32:38.259782+00:00", "trade", 10.0, 78.0]
["2026-09-16T19:32:38.260082+00:00", "trade", 10.0004, 113.0]
["2026-09-16T19:32:38.260082+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.260162+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.260248+00:00", "trade", 10.0, 63.0]
["2026-09-16T19:32:38.260362+00:00", "trade", 10.0, 105.0]
["2026-09-16T19:32:38.260449+00:00", "trade", 10.0, 105.0]
["2026-09-16T19:32:38.260548+00:00", "trade", 10.0, 105.0]
["2026-09-16T19:32:38.260639+00:00", "trade", 10.0, 105.0]
["2026-09-16T19:32:38.260711+00:00", "trade", 10.0, 125.0]
["2026-09-16T19:32:38.260765+00:00", "trade", 10.005, 62.0]
["2026-09-16T19:32:38.260849+00:00", "trade", 10.0, 105.0]
["2026-09-16T19:32:38.261641+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.261641+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.262082+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.278769+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:38.284383+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:38.291008+00:00", "trade", 10.0, 200.0]
["2026-09-16T19:32:38.360280+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.361172+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.361919+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.410620+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.436749+00:00", "trade", 10.01, 112.0]
["2026-09-16T19:32:38.438210+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.438486+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.447472+00:00", "trade", 10.01, 172.0]
["2026-09-16T19:32:38.473640+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.523729+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.531973+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.532043+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.538714+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.685884+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:38.868909+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:39.023656+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.061626+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.118375+00:00", "trade", 10.01, 47.0]
["2026-09-16T19:32:39.153249+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.153615+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.156668+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:32:39.157203+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.157234+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.157339+00:00", "trade", 10.005, 1300.0]
["2026-09-16T19:32:39.157465+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:32:39.157654+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.157775+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.157820+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.158256+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.158587+00:00", "trade", 10.0038, 51.0]
["2026-09-16T19:32:39.158650+00:00", "trade", 10.0055, 76.0]
["2026-09-16T19:32:39.158815+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:39.158821+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:32:39.169539+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:39.170139+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.213771+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:32:39.299141+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.472071+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.505265+00:00", "trade", 10.005, 19434.0]
["2026-09-16T19:32:39.506531+00:00", "trade", 10.005, 285.0]
["2026-09-16T19:32:39.506615+00:00", "trade", 10.005, 610.0]
["2026-09-16T19:32:39.506712+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.509811+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.518115+00:00", "trade", 10.01, 2700.0]
["2026-09-16T19:32:39.518115+00:00", "trade", 10.01, 59.0]
["2026-09-16T19:32:39.518118+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.518121+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.518154+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:32:39.518154+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:39.518157+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:39.518160+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:32:39.518166+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.518166+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.518166+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:32:39.518166+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.518169+00:00", "trade", 10.01, 2700.0]
["2026-09-16T19:32:39.518171+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:32:39.518206+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518206+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518276+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518296+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518311+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518341+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518341+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518346+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518353+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:32:39.518356+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:32:39.518356+00:00", "trade", 10.01, 6836.0]
["2026-09-16T19:32:39.518361+00:00", "trade", 10.01, 464.0]
["2026-09-16T19:32:39.518361+00:00", "trade", 10.01, 78.0]
["2026-09-16T19:32:39.518364+00:00", "trade", 10.01, 165.0]
["2026-09-16T19:32:39.518376+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518487+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518487+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518487+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518492+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518492+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518497+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518532+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518617+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518672+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:32:39.518689+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.518761+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:39.518767+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.518833+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.518852+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.518892+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.518923+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.518928+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.518973+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519008+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519033+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519123+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519133+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519148+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519173+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519173+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519213+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519223+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519278+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519293+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519313+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519313+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519334+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519359+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519369+00:00", "trade", 10.01, 84.0]
["2026-09-16T19:32:39.519414+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519434+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519434+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519435+00:00", "trade", 10.01, 54.0]
["2026-09-16T19:32:39.519454+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519474+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519474+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519492+00:00", "trade", 10.01, 130.0]
["2026-09-16T19:32:39.519494+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519507+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:32:39.519509+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519519+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519519+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519524+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519603+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:32:39.519654+00:00", "trade", 10.01, 96.0]
["2026-09-16T19:32:39.519694+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519694+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519711+00:00", "trade", 10.01, 217.0]
["2026-09-16T19:32:39.519734+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519741+00:00", "trade", 10.015, 304.0]
["2026-09-16T19:32:39.519815+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519895+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519920+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519920+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519975+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.519975+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.520208+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:32:39.520208+00:00", "trade", 10.015, 1369.0]
["2026-09-16T19:32:39.520361+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.520692+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.520749+00:00", "trade", 10.0118, 75.0]
["2026-09-16T19:32:39.520932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.521450+00:00", "trade", 10.0129, 53.0]
["2026-09-16T19:32:39.521504+00:00", "trade", 10.015, 80.0]
["2026-09-16T19:32:39.521624+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.522416+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.524817+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:39.535436+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:39.585255+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.115777+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:32:41.726030+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.731744+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.731844+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.732340+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.738134+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.738315+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.738340+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.771864+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.772551+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:41.832268+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:42.909807+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:42.992559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:43.550645+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:43.550675+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:43.550725+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:43.550755+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:43.550765+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.312499+00:00", "trade", 9.984, 100.0]
["2026-09-16T19:32:44.317336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.620569+00:00", "trade", 10.0113, 4338.0]
["2026-09-16T19:32:44.621820+00:00", "trade", 10.0126, 95.0]
["2026-09-16T19:32:44.621886+00:00", "trade", 10.0113, 95.0]
["2026-09-16T19:32:44.622055+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.622752+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.696983+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.697227+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:32:44.697230+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:32:44.697324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.697379+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.697775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.698131+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.698256+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.698286+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.698478+00:00", "trade", 10.01, 59.0]
["2026-09-16T19:32:44.698617+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.698697+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.699464+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.700526+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.701609+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.840118+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:44.844376+00:00", "trade", 9.9861, 100.0]
["2026-09-16T19:32:44.870149+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:45.109548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:45.502586+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:45.834258+00:00", "trade", 10.015, 25.0]
["2026-09-16T19:32:45.932467+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:45.933580+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:45.934136+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.282890+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.472139+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.733836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.734357+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.755212+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.755262+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.756274+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.756665+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.787599+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.788611+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.959111+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:46.988616+00:00", "trade", 10.015, 591.0]
["2026-09-16T19:32:46.989618+00:00", "trade", 9.99, 13.0]
["2026-09-16T19:32:48.460508+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:48.494428+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:48.791113+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:48.804666+00:00", "trade", 10.01, 3.0]
["2026-09-16T19:32:49.009359+00:00", "trade", 10.02, 2.0]
["2026-09-16T19:32:49.009422+00:00", "trade", 10.02, 23.0]
["2026-09-16T19:32:49.093385+00:00", "trade", 10.015, 5.0]
["2026-09-16T19:32:49.229690+00:00", "trade", 10.01, 55.0]
["2026-09-16T19:32:49.305635+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:32:49.306201+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:49.306568+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:50.511104+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:50.714291+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:50.863771+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:50.939702+00:00", "trade", 10.0177, 1.0]
["2026-09-16T19:32:53.596937+00:00", "trade", 10.0071, 200.0]
["2026-09-16T19:32:54.033511+00:00", "trade", 10.0167, 25.0]
["2026-09-16T19:32:54.216712+00:00", "trade", 10.0177, 92.0]
["2026-09-16T19:32:54.217975+00:00", "trade", 10.0112, 51.0]
["2026-09-16T19:32:54.538639+00:00", "trade", 10.015, 2.0]
["2026-09-16T19:32:54.983272+00:00", "trade", 10.0118, 400.0]
["2026-09-16T19:32:55.067657+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:55.083786+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:55.367687+00:00", "trade", 10.0167, 1.0]
["2026-09-16T19:32:55.531246+00:00", "trade", 9.9948, 743.0]
["2026-09-16T19:32:55.803370+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:55.819234+00:00", "trade", 10.015, 9.0]
["2026-09-16T19:32:55.819699+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:55.855203+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:55.956995+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:55.973629+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:32:56.032840+00:00", "trade", 9.9943, 700.0]
["2026-09-16T19:32:56.667816+00:00", "trade", 10.0051, 800.0]
["2026-09-16T19:32:56.870490+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:56.946756+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:57.733400+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:57.733851+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:57.782872+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:32:58.000459+00:00", "trade", 10.0123, 40.0]
["2026-09-16T19:32:58.858722+00:00", "trade", 9.9955, 1.0]
["2026-09-16T19:33:00.011215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:00.107905+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:00.188451+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:00.443345+00:00", "trade", 10.0199, 2020.0]
["2026-09-16T19:33:00.448472+00:00", "trade", 10.0173, 77.0]
["2026-09-16T19:33:00.501595+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:00.568324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:00.568414+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:01.185495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:01.498503+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:01.550216+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:01.577426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:02.317800+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:02.645677+00:00", "trade", 10.0072, 700.0]
["2026-09-16T19:33:02.710809+00:00", "trade", 9.9707, 100.0]
["2026-09-16T19:33:03.254941+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:03.523050+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:33:03.524193+00:00", "trade", 10.015, 5.0]
["2026-09-16T19:33:03.524298+00:00", "trade", 10.0174, 50.0]
["2026-09-16T19:33:03.814410+00:00", "trade", 10.0168, 100.0]
["2026-09-16T19:33:03.829525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.137175+00:00", "trade", 9.9848, 22.0]
["2026-09-16T19:33:04.238091+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.286173+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:04.287679+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.287704+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.291189+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:04.291204+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:04.291204+00:00", "trade", 10.015, 91.0]
["2026-09-16T19:33:04.291222+00:00", "trade", 10.015, 69.0]
["2026-09-16T19:33:04.301612+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:04.482948+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.576314+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.577126+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.577142+00:00", "trade", 10.02, 9.0]
["2026-09-16T19:33:04.577387+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.577532+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.577738+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.577798+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.642276+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.642341+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.671435+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.735583+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.747225+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:04.884261+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.060573+00:00", "trade", 10.015, 149.0]
["2026-09-16T19:33:05.064365+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:33:05.284622+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.451158+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.451213+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.452110+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.515325+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.628599+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.628664+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.629722+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.653909+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.724572+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.953065+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.953115+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:05.953666+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.029727+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.029838+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:06.030744+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.061553+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.061603+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.062064+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.184901+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.199565+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.399074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.561161+00:00", "trade", 10.006, 100.0]
["2026-09-16T19:33:06.598814+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.598989+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.643074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:06.661988+00:00", "trade", 9.9853, 18.0]
["2026-09-16T19:33:07.279856+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:07.280518+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:07.374154+00:00", "trade", 10.0177, 1.0]
["2026-09-16T19:33:07.425628+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:07.554780+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:07.554840+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:07.555286+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:07.571534+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:08.055810+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:08.056732+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:08.308871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:08.882629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:09.870820+00:00", "trade", 10.02, 7.0]
["2026-09-16T19:33:09.871458+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:09.871488+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:09.871904+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:09.915297+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.075998+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:10.077248+00:00", "trade", 10.0151, 54.0]
["2026-09-16T19:33:10.186075+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.189719+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.379551+00:00", "trade", 10.015, 63.0]
["2026-09-16T19:33:10.380913+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.380938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.381309+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.381780+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.418833+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.802574+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.831122+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:10.848383+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:11.936051+00:00", "trade", 10.02, 17.0]
["2026-09-16T19:33:11.937099+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:11.937149+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:11.937550+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:11.937575+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:11.938057+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:11.938508+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.014649+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.015656+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.016508+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.016688+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.022352+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.028987+00:00", "trade", 10.0169, 1.0]
["2026-09-16T19:33:12.030381+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.033167+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.033348+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.070090+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.193393+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.325635+00:00", "trade", 9.9944, 23.0]
["2026-09-16T19:33:12.482204+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.501520+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.538764+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.912296+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:12.912947+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.182944+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.183255+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.183851+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.282706+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.312481+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.691527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.911244+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:13.950367+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:14.478376+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:14.856474+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:33:14.932720+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:14.932805+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:14.932831+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:14.933763+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.016795+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.329438+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.329508+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.405762+00:00", "trade", 9.9711, 200.0]
["2026-09-16T19:33:15.420855+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.420880+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.421286+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.421762+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:15.526841+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.179362+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.180068+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.180101+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:33:16.180104+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:33:16.180133+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.180745+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.180770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.181206+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.186437+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:16.239053+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.683599+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:16.735659+00:00", "trade", 10.0125, 1000.0]
["2026-09-16T19:33:17.869653+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:17.870293+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:17.870318+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:17.870849+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:17.871200+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:18.110038+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:18.129288+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:18.134385+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.595070+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.595100+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.595536+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.596688+00:00", "trade", 10.015, 108.0]
["2026-09-16T19:33:19.596706+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:19.596998+00:00", "trade", 10.015, 92.0]
["2026-09-16T19:33:19.597247+00:00", "trade", 10.015, 92.0]
["2026-09-16T19:33:19.597344+00:00", "trade", 10.01, 292.0]
["2026-09-16T19:33:19.598309+00:00", "trade", 10.01, 92.0]
["2026-09-16T19:33:19.598450+00:00", "trade", 10.0144, 52.0]
["2026-09-16T19:33:19.598507+00:00", "trade", 10.014, 51.0]
["2026-09-16T19:33:19.598553+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.598639+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.599629+00:00", "trade", 10.01, 8.0]
["2026-09-16T19:33:19.600513+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.601015+00:00", "trade", 10.01, 92.0]
["2026-09-16T19:33:19.602567+00:00", "trade", 10.01, 60.0]
["2026-09-16T19:33:19.603968+00:00", "trade", 10.01, 48.0]
["2026-09-16T19:33:19.692271+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:19.780680+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:33:20.233567+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:20.235065+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:20.424699+00:00", "trade", 10.0062, 764.0]
["2026-09-16T19:33:20.958807+00:00", "trade", 10.0148, 170.0]
["2026-09-16T19:33:21.102606+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.230555+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.258550+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:21.258553+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:21.258553+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:21.258559+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:21.258559+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:21.258829+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:33:21.259034+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:33:21.259058+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:21.259062+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:21.259064+00:00", "trade", 10.015, 1200.0]
["2026-09-16T19:33:21.259064+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:21.259499+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.259569+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.259740+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.259785+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.260622+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.262549+00:00", "trade", 10.0138, 51.0]
["2026-09-16T19:33:21.263018+00:00", "trade", 10.0143, 59.0]
["2026-09-16T19:33:21.263097+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.263217+00:00", "trade", 10.0152, 68.0]
["2026-09-16T19:33:21.263879+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.270804+00:00", "trade", 10.02, 1100.0]
["2026-09-16T19:33:21.270861+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:33:21.270924+00:00", "trade", 10.02, 235.0]
["2026-09-16T19:33:21.270990+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:33:21.272410+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:33:21.273889+00:00", "trade", 10.0167, 50.0]
["2026-09-16T19:33:21.273955+00:00", "trade", 10.0173, 53.0]
["2026-09-16T19:33:21.275137+00:00", "trade", 10.02, 796.0]
["2026-09-16T19:33:21.276344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.291535+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.294166+00:00", "trade", 10.02, 1050.0]
["2026-09-16T19:33:21.301343+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.301489+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.303004+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:21.303525+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:33:21.304255+00:00", "trade", 10.0196, 53.0]
["2026-09-16T19:33:21.305634+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.308104+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.308621+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.319279+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:21.320587+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:21.320599+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.320604+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.320891+00:00", "trade", 10.015, 700.0]
["2026-09-16T19:33:21.322133+00:00", "trade", 10.0176, 59.0]
["2026-09-16T19:33:21.331870+00:00", "trade", 10.015, 180.0]
["2026-09-16T19:33:21.348921+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.535944+00:00", "trade", 10.02, 48.0]
["2026-09-16T19:33:21.594770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.595246+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.615655+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.615735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.771367+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:21.834916+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.835061+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.862226+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:21.878824+00:00", "trade", 10.015, 292.0]
["2026-09-16T19:33:21.880069+00:00", "trade", 10.0151, 53.0]
["2026-09-16T19:33:21.880153+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.131039+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.131064+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.131836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.131901+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.236941+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.428832+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.429203+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.429473+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.432586+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.453646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.484517+00:00", "trade", 10.0066, 300.0]
["2026-09-16T19:33:22.489541+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.489541+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.490062+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.490498+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.490859+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.567551+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.651551+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.651816+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.652152+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.652423+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.669639+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.690588+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.720179+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:22.879830+00:00", "trade", 10.015, 3.0]
["2026-09-16T19:33:22.879995+00:00", "trade", 10.015, 12.0]
["2026-09-16T19:33:22.915624+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:22.996846+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.335826+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.355894+00:00", "trade", 10.015, 700.0]
["2026-09-16T19:33:23.428025+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.428401+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.428887+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.555247+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.573135+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:23.799638+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:24.398716+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:24.563935+00:00", "trade", 10.02, 600.0]
["2026-09-16T19:33:24.565096+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:24.565552+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:24.571092+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:33:25.034144+00:00", "trade", 10.015, 252.0]
["2026-09-16T19:33:25.158469+00:00", "trade", 10.015, 1122.0]
["2026-09-16T19:33:25.158685+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:25.159717+00:00", "trade", 10.0163, 56.0]
["2026-09-16T19:33:25.159783+00:00", "trade", 10.0171, 76.0]
["2026-09-16T19:33:25.160932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:25.176942+00:00", "trade", 10.015, 75.0]
["2026-09-16T19:33:25.801561+00:00", "trade", 10.015, 222.0]
["2026-09-16T19:33:25.806051+00:00", "trade", 10.015, 3.0]
["2026-09-16T19:33:25.884477+00:00", "trade", 10.0056, 300.0]
["2026-09-16T19:33:26.075053+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.228788+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.235477+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:26.236501+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.282967+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.284095+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.284095+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.286365+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.293801+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:33:26.304593+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.304939+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.305390+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.305420+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.305435+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.352763+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.661839+00:00", "trade", 10.02, 293.0]
["2026-09-16T19:33:26.697735+00:00", "trade", 10.02, 286.0]
["2026-09-16T19:33:26.698983+00:00", "trade", 10.018, 57.0]
["2026-09-16T19:33:26.712699+00:00", "trade", 10.0067, 1.0]
["2026-09-16T19:33:26.728520+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.906974+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:26.915775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:27.104956+00:00", "trade", 10.0043, 100.0]
["2026-09-16T19:33:27.210595+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:27.766807+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:27.877004+00:00", "trade", 10.015, 4.0]
["2026-09-16T19:33:27.919465+00:00", "trade", 10.02, 13.0]
["2026-09-16T19:33:27.919504+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:27.920106+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:27.943541+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:28.097071+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:28.310313+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:29.007498+00:00", "trade", 10.0043, 7.0]
["2026-09-16T19:33:29.430708+00:00", "trade", 10.0068, 45.0]
["2026-09-16T19:33:29.558719+00:00", "trade", 10.0068, 10.0]
["2026-09-16T19:33:29.558866+00:00", "trade", 10.0068, 4.0]
["2026-09-16T19:33:29.607735+00:00", "trade", 10.015, 2.0]
["2026-09-16T19:33:29.607738+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:33:29.700536+00:00", "trade", 10.0122, 100.0]
["2026-09-16T19:33:29.701600+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:29.917700+00:00", "trade", 10.0069, 79.0]
["2026-09-16T19:33:29.995910+00:00", "trade", 10.0185, 10.0]
["2026-09-16T19:33:30.002608+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:30.003665+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:30.011238+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:30.014736+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:30.176961+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:33:30.178206+00:00", "trade", 10.0146, 55.0]
["2026-09-16T19:33:30.547818+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:30.785384+00:00", "trade", 10.015, 16.0]
["2026-09-16T19:33:30.786745+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:31.281721+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:31.281746+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:31.282598+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:32.471973+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.012969+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.012970+00:00", "trade", 10.01, 1900.0]
["2026-09-16T19:33:33.012970+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:33.013052+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:33.013055+00:00", "trade", 10.015, 4043.0]
["2026-09-16T19:33:33.013059+00:00", "trade", 10.015, 4400.0]
["2026-09-16T19:33:33.013059+00:00", "trade", 10.015, 2200.0]
["2026-09-16T19:33:33.013059+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013061+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:33:33.013064+00:00", "trade", 10.02, 457.0]
["2026-09-16T19:33:33.013106+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:33.013109+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013112+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:33.013112+00:00", "trade", 10.01, 8672.0]
["2026-09-16T19:33:33.013545+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013680+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013695+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013725+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013906+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013931+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013941+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013986+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.013986+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014041+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014081+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014221+00:00", "trade", 10.0141, 76.0]
["2026-09-16T19:33:33.014284+00:00", "trade", 10.01, 61.0]
["2026-09-16T19:33:33.014342+00:00", "trade", 10.0149, 71.0]
["2026-09-16T19:33:33.014357+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014411+00:00", "trade", 10.0149, 161.0]
["2026-09-16T19:33:33.014442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014471+00:00", "trade", 10.015, 62.0]
["2026-09-16T19:33:33.014534+00:00", "trade", 10.015, 141.0]
["2026-09-16T19:33:33.014595+00:00", "trade", 10.015, 70.0]
["2026-09-16T19:33:33.014660+00:00", "trade", 10.0115, 164.0]
["2026-09-16T19:33:33.014714+00:00", "trade", 10.0107, 305.0]
["2026-09-16T19:33:33.014798+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.014918+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.015921+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.016622+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.016651+00:00", "trade", 10.01, 1521.0]
["2026-09-16T19:33:33.016654+00:00", "trade", 10.01, 479.0]
["2026-09-16T19:33:33.017063+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.017560+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.017899+00:00", "trade", 10.01, 64.0]
["2026-09-16T19:33:33.019165+00:00", "trade", 10.01, 1221.0]
["2026-09-16T19:33:33.019171+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:33:33.019174+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:33:33.019174+00:00", "trade", 10.01, 2.0]
["2026-09-16T19:33:33.019177+00:00", "trade", 10.01, 765.0]
["2026-09-16T19:33:33.020065+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.020080+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.020446+00:00", "trade", 10.01, 56.0]
["2026-09-16T19:33:33.020509+00:00", "trade", 10.01, 64.0]
["2026-09-16T19:33:33.022211+00:00", "trade", 10.01, 935.0]
["2026-09-16T19:33:33.022305+00:00", "trade", 10.01, 665.0]
["2026-09-16T19:33:33.022612+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:33:33.022614+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:33:33.023116+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:33.023204+00:00", "trade", 10.01, 461.0]
["2026-09-16T19:33:33.023238+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.023546+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:33:33.024274+00:00", "trade", 9.99, 28.0]
["2026-09-16T19:33:33.024548+00:00", "trade", 10.01, 461.0]
["2026-09-16T19:33:33.041848+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:33.066691+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.082357+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:33:33.082357+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:33:33.083261+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.083291+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.083608+00:00", "trade", 10.01, 52.0]
["2026-09-16T19:33:33.083671+00:00", "trade", 10.01, 68.0]
["2026-09-16T19:33:33.103539+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.194704+00:00", "trade", 10.012, 156.0]
["2026-09-16T19:33:33.200472+00:00", "trade", 10.0125, 140.0]
["2026-09-16T19:33:33.217318+00:00", "trade", 10.01, 117.0]
["2026-09-16T19:33:33.217802+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:33:33.218066+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.218306+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.218376+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.218376+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.219456+00:00", "trade", 10.01, 29.0]
["2026-09-16T19:33:33.227374+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:33:33.260702+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.260707+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.261243+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.294492+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.300251+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.372678+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.393557+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:33:33.394485+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.394485+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.394926+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.404317+00:00", "trade", 10.0114, 14.0]
["2026-09-16T19:33:33.437367+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.437417+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.437858+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.439654+00:00", "trade", 10.015, 80.0]
["2026-09-16T19:33:33.538612+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.539053+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.566739+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:33.567150+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.097695+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.110536+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.182015+00:00", "trade", 10.0165, 264.0]
["2026-09-16T19:33:34.182385+00:00", "trade", 10.0165, 1.0]
["2026-09-16T19:33:34.183263+00:00", "trade", 10.0116, 55.0]
["2026-09-16T19:33:34.300336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.300883+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.588972+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:33:34.590217+00:00", "trade", 10.0108, 52.0]
["2026-09-16T19:33:34.590283+00:00", "trade", 10.01, 64.0]
["2026-09-16T19:33:34.688596+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.688617+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:34.688695+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.688707+00:00", "trade", 10.015, 124.0]
["2026-09-16T19:33:34.688737+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.688744+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.688746+00:00", "trade", 10.015, 276.0]
["2026-09-16T19:33:34.688902+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:34.689083+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.689146+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:34.689466+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.689942+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.689942+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.690368+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:34.690391+00:00", "trade", 10.015, 54.0]
["2026-09-16T19:33:34.690433+00:00", "trade", 10.015, 124.0]
["2026-09-16T19:33:34.693594+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.693786+00:00", "trade", 10.015, 201.0]
["2026-09-16T19:33:34.757152+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:33:34.757378+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:34.757489+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:34.757688+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:34.757880+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:34.757940+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.759122+00:00", "trade", 10.015, 55.0]
["2026-09-16T19:33:34.804007+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:34.804223+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:34.805255+00:00", "trade", 10.015, 54.0]
["2026-09-16T19:33:34.859254+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:35.036026+00:00", "trade", 10.015, 11.0]
["2026-09-16T19:33:35.204200+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:35.393247+00:00", "trade", 10.0167, 51.0]
["2026-09-16T19:33:35.394492+00:00", "trade", 10.0151, 50.0]
["2026-09-16T19:33:35.414279+00:00", "trade", 10.0167, 1.0]
["2026-09-16T19:33:35.788105+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:35.797811+00:00", "trade", 10.0164, 1.0]
["2026-09-16T19:33:35.847567+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:36.021304+00:00", "trade", 10.01, 13.0]
["2026-09-16T19:33:36.308391+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:36.696318+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:36.699495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:36.735135+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:36.751126+00:00", "trade", 10.015, 411.0]
["2026-09-16T19:33:37.218684+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.219125+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.219581+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.223720+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:37.223723+00:00", "trade", 10.01, 1235.0]
["2026-09-16T19:33:37.223729+00:00", "trade", 10.01, 566.0]
["2026-09-16T19:33:37.223729+00:00", "trade", 10.01, 293.0]
["2026-09-16T19:33:37.223732+00:00", "trade", 10.01, 266.0]
["2026-09-16T19:33:37.223732+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:33:37.223735+00:00", "trade", 10.01, 287.0]
["2026-09-16T19:33:37.223762+00:00", "trade", 10.01, 5134.0]
["2026-09-16T19:33:37.223762+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:33:37.223762+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.223774+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.223777+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:33:37.223786+00:00", "trade", 10.015, 176.0]
["2026-09-16T19:33:37.223798+00:00", "trade", 10.01, 1950.0]
["2026-09-16T19:33:37.223801+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:33:37.223801+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.223810+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:33:37.223816+00:00", "trade", 10.01, 222.0]
["2026-09-16T19:33:37.223837+00:00", "trade", 10.01, 136.0]
["2026-09-16T19:33:37.223837+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:33:37.223855+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:33:37.223913+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:33:37.223915+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:33:37.223919+00:00", "trade", 10.01, 310.0]
["2026-09-16T19:33:37.223919+00:00", "trade", 10.01, 2500.0]
["2026-09-16T19:33:37.223925+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:33:37.223928+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:33:37.223961+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224011+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224026+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224037+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224057+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224087+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224112+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224129+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224147+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224152+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224279+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224315+00:00", "trade", 10.01, 120.0]
["2026-09-16T19:33:37.224315+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:33:37.224317+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224321+00:00", "trade", 10.01, 3800.0]
["2026-09-16T19:33:37.224321+00:00", "trade", 10.01, 8.0]
["2026-09-16T19:33:37.224324+00:00", "trade", 10.01, 387.0]
["2026-09-16T19:33:37.224324+00:00", "trade", 10.01, 5400.0]
["2026-09-16T19:33:37.224342+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224347+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224352+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224352+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224356+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224356+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224356+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224357+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224362+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224362+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224362+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224368+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224368+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224368+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224373+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224373+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224377+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224377+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224387+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224387+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224392+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224397+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224414+00:00", "trade", 10.01, 2800.0]
["2026-09-16T19:33:37.224418+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224418+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224422+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:33:37.224422+00:00", "trade", 10.01, 635.0]
["2026-09-16T19:33:37.224422+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224422+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224425+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:33:37.224429+00:00", "trade", 10.01, 3500.0]
["2026-09-16T19:33:37.224429+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:33:37.224429+00:00", "trade", 10.01, 645.0]
["2026-09-16T19:33:37.224429+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:33:37.224429+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:33:37.224429+00:00", "trade", 10.01, 1843.0]
["2026-09-16T19:33:37.224432+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224433+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224433+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224433+00:00", "trade", 10.01, 3862.0]
["2026-09-16T19:33:37.224437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224443+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224443+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224447+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224471+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224480+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224483+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224483+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224498+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224543+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224543+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224548+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224603+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224638+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224693+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224758+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224768+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:33:37.224889+00:00", "trade", 10.01, 990.0]
["2026-09-16T19:33:37.224889+00:00", "trade", 10.01, 3200.0]
["2026-09-16T19:33:37.224889+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224892+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224895+00:00", "trade", 10.01, 1500.0]
["2026-09-16T19:33:37.224904+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.224914+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224914+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.224946+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:33:37.224977+00:00", "trade", 10.0133, 52.0]
["2026-09-16T19:33:37.224986+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:33:37.225010+00:00", "trade", 10.01, 2800.0]
["2026-09-16T19:33:37.225014+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225014+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225019+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225029+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225029+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225040+00:00", "trade", 10.0126, 82.0]
["2026-09-16T19:33:37.225074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225103+00:00", "trade", 10.01, 84.0]
["2026-09-16T19:33:37.225130+00:00", "trade", 10.01, 5500.0]
["2026-09-16T19:33:37.225164+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225191+00:00", "trade", 10.01, 113.0]
["2026-09-16T19:33:37.225194+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225214+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.225250+00:00", "trade", 10.01, 173.0]
["2026-09-16T19:33:37.225310+00:00", "trade", 10.0103, 86.0]
["2026-09-16T19:33:37.225330+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225374+00:00", "trade", 10.0102, 57.0]
["2026-09-16T19:33:37.225443+00:00", "trade", 10.01, 52.0]
["2026-09-16T19:33:37.225480+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225488+00:00", "trade", 10.0128, 52.0]
["2026-09-16T19:33:37.225542+00:00", "trade", 10.011, 65.0]
["2026-09-16T19:33:37.225575+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225596+00:00", "trade", 10.01, 90.0]
["2026-09-16T19:33:37.225683+00:00", "trade", 10.01, 74.0]
["2026-09-16T19:33:37.225740+00:00", "trade", 10.01, 169.0]
["2026-09-16T19:33:37.225766+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225766+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225801+00:00", "trade", 10.01, 81.0]
["2026-09-16T19:33:37.225806+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225858+00:00", "trade", 10.01, 185.0]
["2026-09-16T19:33:37.225861+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.225891+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.225909+00:00", "trade", 10.01, 99.0]
["2026-09-16T19:33:37.225960+00:00", "trade", 10.01, 71.0]
["2026-09-16T19:33:37.226011+00:00", "trade", 10.01, 64.0]
["2026-09-16T19:33:37.226020+00:00", "trade", 10.01, 658.0]
["2026-09-16T19:33:37.226062+00:00", "trade", 10.01, 68.0]
["2026-09-16T19:33:37.226116+00:00", "trade", 10.01, 155.0]
["2026-09-16T19:33:37.226173+00:00", "trade", 10.01, 53.0]
["2026-09-16T19:33:37.226222+00:00", "trade", 10.01, 56.0]
["2026-09-16T19:33:37.226252+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.226282+00:00", "trade", 10.01, 75.0]
["2026-09-16T19:33:37.226312+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.226315+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:37.226330+00:00", "trade", 10.01, 57.0]
["2026-09-16T19:33:37.226381+00:00", "trade", 10.01, 130.0]
["2026-09-16T19:33:37.226435+00:00", "trade", 10.01, 61.0]
["2026-09-16T19:33:37.226486+00:00", "trade", 10.01, 140.0]
["2026-09-16T19:33:37.226487+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.226527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.226540+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:33:37.226591+00:00", "trade", 10.01, 76.0]
["2026-09-16T19:33:37.226622+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:33:37.226649+00:00", "trade", 10.01, 122.0]
["2026-09-16T19:33:37.226700+00:00", "trade", 10.01, 77.0]
["2026-09-16T19:33:37.226772+00:00", "trade", 10.01, 176.0]
["2026-09-16T19:33:37.226843+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.226958+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.227234+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.227500+00:00", "trade", 10.01, 2.0]
["2026-09-16T19:33:37.228532+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.228537+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.248685+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.265447+00:00", "trade", 10.015, 5.0]
["2026-09-16T19:33:37.326039+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.326560+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.563342+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.854599+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:37.855421+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.027746+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.029991+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.030432+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.042917+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.200110+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.216732+00:00", "trade", 10.015, 1400.0]
["2026-09-16T19:33:38.217977+00:00", "trade", 10.013, 76.0]
["2026-09-16T19:33:38.230778+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.632908+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.644230+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.702729+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:38.793746+00:00", "trade", 10.0101, 6000.0]
["2026-09-16T19:33:38.794991+00:00", "trade", 10.0109, 117.0]
["2026-09-16T19:33:38.795057+00:00", "trade", 10.0101, 192.0]
["2026-09-16T19:33:39.143270+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:39.761538+00:00", "trade", 10.0171, 90.0]
["2026-09-16T19:33:39.916460+00:00", "trade", 10.015, 9.0]
["2026-09-16T19:33:40.522321+00:00", "trade", 10.0171, 99.0]
["2026-09-16T19:33:40.614991+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:40.630869+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:40.645158+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:40.975623+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.197265+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.197285+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.210311+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.210316+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.318984+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.356057+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.447600+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.478967+00:00", "trade", 10.0177, 1.0]
["2026-09-16T19:33:42.480027+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.698606+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.705417+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:42.719385+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:42.792901+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:42.794173+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:42.850157+00:00", "trade", 10.01, 330.0]
["2026-09-16T19:33:42.853913+00:00", "trade", 10.015, 188.0]
["2026-09-16T19:33:43.078381+00:00", "trade", 10.0166, 500.0]
["2026-09-16T19:33:43.112590+00:00", "trade", 10.0171, 100.0]
["2026-09-16T19:33:43.168451+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:43.175470+00:00", "trade", 10.0139, 52.0]
["2026-09-16T19:33:43.411715+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:43.412817+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:43.479055+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:43.579794+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:43.711189+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:43.815237+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:43.815237+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:43.815615+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:43.815618+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:33:43.815994+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:43.816030+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:43.816030+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:43.816226+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:43.816475+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:43.943313+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:43.943348+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:44.165785+00:00", "trade", 10.0144, 58.0]
["2026-09-16T19:33:44.166026+00:00", "trade", 10.0143, 56.0]
["2026-09-16T19:33:44.189520+00:00", "trade", 10.0119, 1.0]
["2026-09-16T19:33:44.451490+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:44.458040+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:44.458521+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:44.483977+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.012623+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.013074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.013079+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.017940+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.056156+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.056632+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.140281+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.362219+00:00", "trade", 10.0121, 800.0]
["2026-09-16T19:33:45.433699+00:00", "trade", 10.0078, 767.0]
["2026-09-16T19:33:45.435362+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.435758+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.435758+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.436199+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.446523+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.805126+00:00", "trade", 10.0115, 4.0]
["2026-09-16T19:33:45.806311+00:00", "trade", 10.015, 301.0]
["2026-09-16T19:33:45.925476+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:45.927942+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:46.148366+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:46.148391+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:46.424115+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:46.424120+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:46.802827+00:00", "trade", 10.0119, 1.0]
["2026-09-16T19:33:47.050604+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.056803+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.157372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.272023+00:00", "trade", 10.01, 8.0]
["2026-09-16T19:33:47.284850+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.396861+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.397317+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.514631+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.533133+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:47.534057+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.618914+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:47.801268+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:47.802516+00:00", "trade", 10.0143, 52.0]
["2026-09-16T19:33:47.833477+00:00", "trade", 9.9926, 100.0]
["2026-09-16T19:33:47.892700+00:00", "trade", 10.0078, 44.0]
["2026-09-16T19:33:48.014308+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.014639+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.022638+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.022663+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.022783+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.068627+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:48.069559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.069559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.087657+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.087702+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.088078+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.163773+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.163808+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.261154+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.277598+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.622949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.624618+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.688670+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.713008+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.726521+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:48.758210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.759267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.809812+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:33:48.810735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.871318+00:00", "trade", 10.0102, 1.0]
["2026-09-16T19:33:48.914927+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:48.951419+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.023926+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.052133+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.053005+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.154000+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.219070+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.320741+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.393083+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.393845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.461265+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.461816+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.535361+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.724580+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.810770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.815381+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.815822+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.913831+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:33:49.913849+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:49.914411+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.914892+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.915187+00:00", "trade", 10.015, 16.0]
["2026-09-16T19:33:49.915295+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:49.915335+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:33:49.915356+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:49.915414+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.915805+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.915831+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:49.916411+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:49.916543+00:00", "trade", 10.0132, 55.0]
["2026-09-16T19:33:49.917316+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:49.948987+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:49.949796+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:49.949854+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:33:49.951038+00:00", "trade", 10.0139, 54.0]
["2026-09-16T19:33:50.011081+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.021339+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:50.199589+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.200105+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.200170+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.269034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.326567+00:00", "trade", 9.9895, 24.0]
["2026-09-16T19:33:50.328330+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.356211+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:50.385706+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:51.909753+00:00", "trade", 10.015, 112.0]
["2026-09-16T19:33:51.911515+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:52.033701+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:52.142043+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.110932+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:33:53.183588+00:00", "trade", 10.0135, 700.0]
["2026-09-16T19:33:53.184839+00:00", "trade", 10.0145, 71.0]
["2026-09-16T19:33:53.291749+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.291789+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.326762+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.326762+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.597290+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.597611+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.598372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.601189+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.601750+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.617011+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:33:53.617598+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.617854+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.617974+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.618310+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.647624+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.647664+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.648466+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:53.976350+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.256320+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.268389+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.371278+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.495639+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.553345+00:00", "trade", 9.9929, 100.0]
["2026-09-16T19:33:54.634388+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.634869+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.635346+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.932401+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:54.996549+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:55.025373+00:00", "trade", 10.015, 37.0]
["2026-09-16T19:33:55.097333+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:55.121891+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:55.455564+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:55.558689+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:55.938611+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.041040+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.103704+00:00", "trade", 10.0081, 1.0]
["2026-09-16T19:33:56.545577+00:00", "trade", 10.015, 4500.0]
["2026-09-16T19:33:56.546079+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:56.546686+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.546981+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.546997+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.549580+00:00", "trade", 10.0148, 85.0]
["2026-09-16T19:33:56.549643+00:00", "trade", 10.015, 158.0]
["2026-09-16T19:33:56.549989+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.549989+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.552810+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.573700+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.626350+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.630460+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:56.924203+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:57.283206+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:57.292813+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:57.331114+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.816151+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:58.817032+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:33:58.818091+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.822116+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.822271+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.823745+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.829874+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.829909+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:58.854874+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.247366+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.252288+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.283449+00:00", "trade", 10.015, 1251.0]
["2026-09-16T19:33:59.284134+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:59.284201+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:33:59.287102+00:00", "trade", 10.015, 1648.0]
["2026-09-16T19:33:59.320885+00:00", "trade", 10.0147, 50.0]
["2026-09-16T19:33:59.324938+00:00", "trade", 10.015, 59.0]
["2026-09-16T19:33:59.337064+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.344462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.366043+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.394836+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:33:59.396084+00:00", "trade", 10.0149, 52.0]
["2026-09-16T19:33:59.441889+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:33:59.480109+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.508374+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:33:59.778743+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:33:59.921844+00:00", "trade", 10.02, 277.0]
["2026-09-16T19:33:59.923089+00:00", "trade", 10.0158, 54.0]
["2026-09-16T19:34:00.011271+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:00.164986+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:00.169988+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:00.227304+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:00.494594+00:00", "trade", 10.0119, 100.0]
["2026-09-16T19:34:00.502388+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:34:00.730826+00:00", "trade", 10.02, 362.0]
["2026-09-16T19:34:00.751578+00:00", "trade", 10.02, 281.0]
["2026-09-16T19:34:00.858654+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:00.929180+00:00", "trade", 10.015, 62.0]
["2026-09-16T19:34:00.930473+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:00.935543+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:34:00.960962+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.382463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.583931+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.584407+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.726906+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.727608+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.728480+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.729367+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.831565+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:01.832086+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:02.702163+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:02.945912+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:34:02.947157+00:00", "trade", 10.017, 55.0]
["2026-09-16T19:34:03.018980+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:03.055006+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:03.303992+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:03.304017+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:03.949736+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:04.131834+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:04.132305+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:04.132585+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:04.249137+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:04.249899+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:04.616971+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:05.079856+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:05.668621+00:00", "trade", 10.0077, 23.0]
["2026-09-16T19:34:05.670373+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:05.797535+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:06.425462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:06.425938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:06.601323+00:00", "trade", 10.02, 6.0]
["2026-09-16T19:34:06.606677+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:06.606918+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:06.607159+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:06.676889+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:07.277175+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:07.775519+00:00", "trade", 10.01, 285.0]
["2026-09-16T19:34:07.809716+00:00", "trade", 10.0199, 5.0]
["2026-09-16T19:34:07.831698+00:00", "trade", 10.0199, 1.0]
["2026-09-16T19:34:07.844523+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:07.849244+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:07.995171+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.451062+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:34:08.451062+00:00", "trade", 10.015, 800.0]
["2026-09-16T19:34:08.451068+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:34:08.451068+00:00", "trade", 10.02, 2543.0]
["2026-09-16T19:34:08.451071+00:00", "trade", 10.02, 1800.0]
["2026-09-16T19:34:08.451074+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:08.451074+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:08.451078+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:08.451078+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:34:08.451080+00:00", "trade", 10.02, 120.0]
["2026-09-16T19:34:08.451083+00:00", "trade", 10.02, 127.0]
["2026-09-16T19:34:08.451967+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:08.452001+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.452036+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.452116+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.452156+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.452310+00:00", "trade", 10.0159, 52.0]
["2026-09-16T19:34:08.452379+00:00", "trade", 10.0142, 54.0]
["2026-09-16T19:34:08.452427+00:00", "trade", 10.0185, 51.0]
["2026-09-16T19:34:08.452490+00:00", "trade", 10.02, 81.0]
["2026-09-16T19:34:08.452517+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.452541+00:00", "trade", 10.02, 58.0]
["2026-09-16T19:34:08.453224+00:00", "trade", 10.015, 407.0]
["2026-09-16T19:34:08.455840+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.456361+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.482408+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.531495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.705535+00:00", "trade", 10.0125, 100.0]
["2026-09-16T19:34:08.706921+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.769184+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.812562+00:00", "trade", 10.0121, 1.0]
["2026-09-16T19:34:08.813976+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.814437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:08.846248+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:08.953683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:09.034910+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:09.270216+00:00", "trade", 10.0171, 100.0]
["2026-09-16T19:34:09.313270+00:00", "trade", 10.015, 77.0]
["2026-09-16T19:34:09.313892+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:09.314677+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:09.403747+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:09.404228+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:09.456611+00:00", "trade", 10.0186, 150.0]
["2026-09-16T19:34:09.457856+00:00", "trade", 10.0171, 54.0]
["2026-09-16T19:34:09.463892+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:34:09.465139+00:00", "trade", 10.0179, 61.0]
["2026-09-16T19:34:09.474922+00:00", "trade", 10.015, 281.0]
["2026-09-16T19:34:09.573284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:09.587699+00:00", "trade", 10.0079, 741.0]
["2026-09-16T19:34:09.660589+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:09.660592+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:09.665545+00:00", "trade", 10.015, 162.0]
["2026-09-16T19:34:09.784567+00:00", "trade", 10.017, 2.0]
["2026-09-16T19:34:10.624525+00:00", "trade", 9.9947, 100.0]
["2026-09-16T19:34:10.625434+00:00", "trade", 10.015, 50.0]
["2026-09-16T19:34:10.626685+00:00", "trade", 10.015, 51.0]
["2026-09-16T19:34:11.464902+00:00", "trade", 10.0079, 21.0]
["2026-09-16T19:34:11.803888+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:11.804003+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:11.810409+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:11.841527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:11.885226+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.009281+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.009737+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.010183+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.113629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.192421+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.192877+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.293967+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.321538+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.423996+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.440856+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.441332+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.457932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.682455+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.682495+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.743515+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.745074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.763723+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.764199+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.948542+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.950004+00:00", "trade", 10.015, 108.0]
["2026-09-16T19:34:12.950462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:12.950638+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:34:12.951218+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.072386+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.082525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.158566+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.216894+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.225420+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.281328+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.364815+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:13.365873+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:13.367945+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:13.452304+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:14.406611+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:14.632206+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:14.746465+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:14.769432+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:14.769853+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:14.798191+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:14.804879+00:00", "trade", 9.995, 18.0]
["2026-09-16T19:34:16.131287+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:34:16.132502+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:34:16.132610+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.132704+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:34:16.133257+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.133357+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.133362+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.133803+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.136604+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:34:16.137923+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.138740+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.154896+00:00", "trade", 10.01, 78.0]
["2026-09-16T19:34:16.155505+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.926075+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:16.926516+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.045228+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.045499+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.087207+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:34:17.115956+00:00", "trade", 10.015, 998.0]
["2026-09-16T19:34:17.117209+00:00", "trade", 10.0144, 52.0]
["2026-09-16T19:34:17.234373+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.252100+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.312107+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.312558+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.313882+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.448546+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.449318+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.449804+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.450281+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:17.549672+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:18.726266+00:00", "trade", 9.9755, 500.0]
["2026-09-16T19:34:18.728041+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:18.912877+00:00", "trade", 10.015, 12.0]
["2026-09-16T19:34:18.914278+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:19.817495+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:19.821118+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:34:19.956699+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:19.974742+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.062330+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.062370+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.067853+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.089019+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.089500+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.107267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.434118+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:20.880869+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:20.915186+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:34:21.054883+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.055575+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.055935+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.238700+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.238710+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.374302+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.505314+00:00", "trade", 9.9954, 100.0]
["2026-09-16T19:34:21.561912+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.591067+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.591989+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.598650+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.754956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.755437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:21.834936+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:22.209220+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:22.213575+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:22.215304+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:22.337887+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:34:22.341047+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:34:22.342295+00:00", "trade", 10.0147, 51.0]
["2026-09-16T19:34:22.585348+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:22.619485+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:22.843562+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.118216+00:00", "trade", 10.02, 447.0]
["2026-09-16T19:34:23.119464+00:00", "trade", 10.0163, 57.0]
["2026-09-16T19:34:23.123207+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.209997+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.394407+00:00", "trade", 10.015, 2.0]
["2026-09-16T19:34:23.395774+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.396215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.496969+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.497445+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.560233+00:00", "trade", 10.0101, 164.0]
["2026-09-16T19:34:23.561587+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.727872+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.760776+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.816493+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.816954+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:23.885056+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.082324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.083282+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.115707+00:00", "trade", 10.015, 520.0]
["2026-09-16T19:34:24.134483+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.134934+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.317272+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.343445+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.448559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.449015+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.709910+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.754777+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.758952+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.780448+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.849904+00:00", "trade", 10.015, 10.0]
["2026-09-16T19:34:24.850474+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.900508+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.978538+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.979095+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.980563+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:24.980999+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.082405+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.275694+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.670718+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.676396+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.688533+00:00", "trade", 10.015, 411.0]
["2026-09-16T19:34:25.689156+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.690079+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.749585+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:25.932670+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.005898+00:00", "trade", 9.9923, 100.0]
["2026-09-16T19:34:26.072728+00:00", "trade", 10.0074, 47.0]
["2026-09-16T19:34:26.090450+00:00", "trade", 10.0128, 20.0]
["2026-09-16T19:34:26.675068+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.675559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.688004+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.688032+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:34:26.688646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.691207+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.773302+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.979777+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:26.982022+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:27.015823+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:27.027097+00:00", "trade", 10.015, 50.0]
["2026-09-16T19:34:27.347977+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:34:27.348899+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:27.349340+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:27.407077+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:27.407147+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:27.542211+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:34:28.411513+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:28.465690+00:00", "trade", 9.9756, 100.0]
["2026-09-16T19:34:28.469031+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:34:28.470285+00:00", "trade", 10.0146, 70.0]
["2026-09-16T19:34:28.499166+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:28.757956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:28.784529+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:28.926211+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.456697+00:00", "trade", 10.0071, 1.0]
["2026-09-16T19:34:29.484381+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:29.484496+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:29.484499+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:29.484522+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.485073+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.485111+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:29.485113+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.485162+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:34:29.485389+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.485579+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.487724+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:34:29.487929+00:00", "trade", 10.0174, 201.0]
["2026-09-16T19:34:29.488972+00:00", "trade", 10.0159, 54.0]
["2026-09-16T19:34:29.489394+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.546675+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.546695+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:29.565544+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:30.011298+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:30.358238+00:00", "trade", 10.015, 6.0]
["2026-09-16T19:34:30.413495+00:00", "trade", 10.015, 1771.0]
["2026-09-16T19:34:30.414767+00:00", "trade", 10.0158, 102.0]
["2026-09-16T19:34:30.416072+00:00", "trade", 10.02, 62.0]
["2026-09-16T19:34:30.917447+00:00", "trade", 9.9991, 2100.0]
["2026-09-16T19:34:30.918728+00:00", "trade", 10.0078, 400.0]
["2026-09-16T19:34:30.918914+00:00", "trade", 9.9764, 1000.0]
["2026-09-16T19:34:30.920914+00:00", "trade", 10.015, 2200.0]
["2026-09-16T19:34:30.922159+00:00", "trade", 10.0152, 59.0]
["2026-09-16T19:34:30.922222+00:00", "trade", 10.0151, 72.0]
["2026-09-16T19:34:30.931439+00:00", "trade", 9.9905, 600.0]
["2026-09-16T19:34:30.956779+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:30.957711+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:30.960633+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.044127+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.313692+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.409820+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.409820+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.479155+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.480052+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.523539+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:31.524057+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.524528+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.524578+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.531752+00:00", "trade", 10.015, 1400.0]
["2026-09-16T19:34:31.532341+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.532783+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:31.532813+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:34:31.532813+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:31.533339+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.533414+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.533900+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.534028+00:00", "trade", 10.0153, 51.0]
["2026-09-16T19:34:31.538286+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.590149+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.780319+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:31.836930+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.837391+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:31.925426+00:00", "trade", 10.015, 10.0]
["2026-09-16T19:34:31.998298+00:00", "trade", 10.02, 95.0]
["2026-09-16T19:34:31.998578+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:34:31.998737+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:34:31.998800+00:00", "trade", 10.02, 35.0]
["2026-09-16T19:34:31.998963+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:34:32.043135+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:34:32.091525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.091525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.091802+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:34:32.091865+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:32.092041+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.092442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.092442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.092442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.092843+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.092923+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.270540+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.270620+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.281265+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.316279+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.517521+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:34:32.595747+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.596725+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.645105+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.645300+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.646107+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.646137+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.672470+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.710751+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.710766+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.714398+00:00", "trade", 10.0199, 6000.0]
["2026-09-16T19:34:32.715646+00:00", "trade", 10.0188, 123.0]
["2026-09-16T19:34:32.715709+00:00", "trade", 10.0195, 230.0]
["2026-09-16T19:34:32.922634+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.942040+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.976949+00:00", "trade", 10.0199, 62.0]
["2026-09-16T19:34:32.980260+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:34:32.980847+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.980932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.984200+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:32.995978+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.198043+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.198078+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.250854+00:00", "trade", 10.015, 222.0]
["2026-09-16T19:34:33.250909+00:00", "trade", 10.015, 978.0]
["2026-09-16T19:34:33.251455+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.251480+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.417154+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.418116+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.418462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.418767+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.446263+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.461143+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.461148+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.468450+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.503804+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.503809+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.503815+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503821+00:00", "trade", 10.02, 1500.0]
["2026-09-16T19:34:33.503824+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503824+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503836+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:34:33.503851+00:00", "trade", 10.02, 215.0]
["2026-09-16T19:34:33.503855+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503857+00:00", "trade", 10.02, 25.0]
["2026-09-16T19:34:33.503861+00:00", "trade", 10.02, 70.0]
["2026-09-16T19:34:33.503870+00:00", "trade", 10.02, 1800.0]
["2026-09-16T19:34:33.503870+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:34:33.503879+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503885+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503885+00:00", "trade", 10.02, 60.0]
["2026-09-16T19:34:33.503888+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503891+00:00", "trade", 10.02, 384.0]
["2026-09-16T19:34:33.503891+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.503894+00:00", "trade", 10.02, 1400.0]
["2026-09-16T19:34:33.503970+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.503975+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:34:33.503975+00:00", "trade", 10.02, 125.0]
["2026-09-16T19:34:33.504000+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:34:33.504050+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:34:33.504060+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:34:33.504066+00:00", "trade", 10.02, 2000.0]
["2026-09-16T19:34:33.504066+00:00", "trade", 10.02, 2.0]
["2026-09-16T19:34:33.504071+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.504071+00:00", "trade", 10.02, 1300.0]
["2026-09-16T19:34:33.504080+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:34:33.504090+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:34:33.504105+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:34:33.504155+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:34:33.504351+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:34:33.504401+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504409+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:34:33.504461+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504461+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504486+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504486+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504491+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504491+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504491+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504501+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504516+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504546+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504737+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.504952+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.505002+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.505033+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.505103+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.505842+00:00", "trade", 10.025, 215.0]
["2026-09-16T19:34:33.509027+00:00", "trade", 10.0178, 95.0]
["2026-09-16T19:34:33.509737+00:00", "trade", 10.0183, 54.0]
["2026-09-16T19:34:33.510224+00:00", "trade", 10.02, 52.0]
["2026-09-16T19:34:33.510320+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.510325+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.510615+00:00", "trade", 10.02, 62.0]
["2026-09-16T19:34:33.510807+00:00", "trade", 10.02, 52.0]
["2026-09-16T19:34:33.510861+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.510891+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.511610+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:34:33.513663+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.513703+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.513718+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.513738+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.513743+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.513763+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.513964+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.515983+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.516174+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.516304+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.546230+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.568394+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:33.571151+00:00", "trade", 10.025, 600.0]
["2026-09-16T19:34:33.571209+00:00", "trade", 10.025, 400.0]
["2026-09-16T19:34:33.597930+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:33.597948+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:33.598404+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:34.128739+00:00", "trade", 10.0079, 753.0]
["2026-09-16T19:34:34.322874+00:00", "trade", 10.025, 21.0]
["2026-09-16T19:34:34.673839+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.098221+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:35.322730+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.521182+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.522560+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.559783+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.675403+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.676365+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:35.922004+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:34:35.922361+00:00", "trade", 10.025, 300.0]
["2026-09-16T19:34:35.923062+00:00", "trade", 10.025, 4.0]
["2026-09-16T19:34:36.358890+00:00", "trade", 10.025, 500.0]
["2026-09-16T19:34:36.360138+00:00", "trade", 10.0233, 51.0]
["2026-09-16T19:34:36.390327+00:00", "trade", 10.025, 10.0]
["2026-09-16T19:34:37.217445+00:00", "trade", 10.0137, 600.0]
["2026-09-16T19:34:37.480714+00:00", "trade", 10.03, 12.0]
["2026-09-16T19:34:37.481358+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.481463+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.481520+00:00", "trade", 10.025, 320.0]
["2026-09-16T19:34:37.482074+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.486064+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:37.491557+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.517764+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.517804+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.674406+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.674877+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.678416+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.678892+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:37.698086+00:00", "trade", 10.025, 500.0]
["2026-09-16T19:34:37.769974+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:37.858210+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:34:38.675700+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:38.697191+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:38.739522+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:39.022786+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:41.202322+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:41.220025+00:00", "trade", 10.0082, 700.0]
["2026-09-16T19:34:41.507700+00:00", "trade", 10.0136, 12.0]
["2026-09-16T19:34:42.107136+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:42.107617+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:42.126387+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:42.947860+00:00", "trade", 9.997, 400.0]
["2026-09-16T19:34:42.949692+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:43.019834+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:43.599339+00:00", "trade", 10.025, 400.0]
["2026-09-16T19:34:43.610988+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:43.634514+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:43.965255+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.229768+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.230370+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.236685+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.242142+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.262636+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.321370+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:44.370476+00:00", "trade", 10.03, 8.0]
["2026-09-16T19:34:44.370572+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.371214+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.397902+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.397908+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.484964+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:34:44.515066+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.515386+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.534888+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.534963+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:44.738833+00:00", "trade", 10.025, 3.0]
["2026-09-16T19:34:45.268365+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.269197+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.270124+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.279767+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.281627+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.304687+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.334777+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:34:45.336086+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.336527+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.410147+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.410187+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.458191+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.458191+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.458537+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:45.478510+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:46.094147+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:46.094147+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:46.094628+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:46.111097+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:46.562424+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:46.963349+00:00", "trade", 10.0283, 1.0]
["2026-09-16T19:34:48.593200+00:00", "trade", 10.0228, 1000.0]
["2026-09-16T19:34:48.594448+00:00", "trade", 10.024, 55.0]
["2026-09-16T19:34:48.594967+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.595203+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.597965+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.598405+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.604530+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.604971+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.606730+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:48.696920+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:49.153422+00:00", "trade", 10.028, 25.0]
["2026-09-16T19:34:49.155148+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:49.208244+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:49.457166+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:49.653299+00:00", "trade", 10.0263, 3.0]
["2026-09-16T19:34:49.882810+00:00", "trade", 10.0083, 48.0]
["2026-09-16T19:34:49.891534+00:00", "trade", 10.028, 100.0]
["2026-09-16T19:34:50.025926+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:50.119499+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:50.145857+00:00", "trade", 10.03, 35.0]
["2026-09-16T19:34:50.146332+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:50.155615+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:51.008355+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:51.008831+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:51.931849+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:53.044091+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:34:53.095263+00:00", "trade", 10.03, 1340.0]
["2026-09-16T19:34:53.096517+00:00", "trade", 10.0264, 62.0]
["2026-09-16T19:34:53.096577+00:00", "trade", 10.0298, 55.0]
["2026-09-16T19:34:53.097230+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:53.098279+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:34:53.098791+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:53.099232+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:53.166116+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:53.288612+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:53.343627+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.226066+00:00", "trade", 10.0299, 1199.0]
["2026-09-16T19:34:54.446932+00:00", "trade", 10.025, 1668.0]
["2026-09-16T19:34:54.447389+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.447951+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.448177+00:00", "trade", 10.0268, 104.0]
["2026-09-16T19:34:54.448191+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.512374+00:00", "trade", 10.025, 1000.0]
["2026-09-16T19:34:54.513619+00:00", "trade", 10.0263, 57.0]
["2026-09-16T19:34:54.543658+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.543934+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.590027+00:00", "trade", 10.025, 51.0]
["2026-09-16T19:34:54.591316+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.591612+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.591867+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.668404+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.668404+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.900006+00:00", "trade", 10.02, 9000.0]
["2026-09-16T19:34:54.900611+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.901057+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.901251+00:00", "trade", 10.02, 127.0]
["2026-09-16T19:34:54.901318+00:00", "trade", 10.0205, 342.0]
["2026-09-16T19:34:54.954237+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:54.954348+00:00", "trade", 10.025, 1534.0]
["2026-09-16T19:34:54.955594+00:00", "trade", 10.025, 56.0]
["2026-09-16T19:34:54.996649+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.996925+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:54.997085+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.025698+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.083114+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.083275+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.258115+00:00", "trade", 10.03, 1.0]
["2026-09-16T19:34:55.258214+00:00", "trade", 10.03, 1.0]
["2026-09-16T19:34:55.343117+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.343560+00:00", "trade", 10.03, 11.0]
["2026-09-16T19:34:55.430946+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.742689+00:00", "trade", 10.025, 31.0]
["2026-09-16T19:34:55.819654+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.919145+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:55.937659+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:56.165036+00:00", "trade", 10.0281, 40.0]
["2026-09-16T19:34:56.440754+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:56.551833+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:56.551913+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.335182+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:34:57.357652+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.414272+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.546963+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:34:57.547528+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.788990+00:00", "trade", 10.025, 9000.0]
["2026-09-16T19:34:57.790235+00:00", "trade", 10.0251, 151.0]
["2026-09-16T19:34:57.790304+00:00", "trade", 10.0251, 92.0]
["2026-09-16T19:34:57.791272+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.791357+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:57.791357+00:00", "trade", 10.025, 108.0]
["2026-09-16T19:34:57.866541+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.876976+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.877222+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879101+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879382+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879385+00:00", "trade", 10.03, 1500.0]
["2026-09-16T19:34:57.879736+00:00", "trade", 10.03, 1.0]
["2026-09-16T19:34:57.879863+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879903+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879903+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879908+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.879908+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.907907+00:00", "trade", 10.03, 2.0]
["2026-09-16T19:34:57.907911+00:00", "trade", 10.03, 30.0]
["2026-09-16T19:34:57.907914+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:34:57.907914+00:00", "trade", 10.03, 79.0]
["2026-09-16T19:34:57.908832+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.908957+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.908967+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.909187+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.909546+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:34:57.909794+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.909834+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.910130+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.910155+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.910190+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.910430+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.910430+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:57.916556+00:00", "trade", 10.0299, 735.0]
["2026-09-16T19:34:57.942327+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:57.942913+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.016102+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.028671+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.147298+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.209170+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.209170+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.256427+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.256863+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.362503+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:58.363021+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.455295+00:00", "trade", 10.025, 300.0]
["2026-09-16T19:34:58.704732+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.731074+00:00", "trade", 10.0231, 1000.0]
["2026-09-16T19:34:58.732322+00:00", "trade", 10.0276, 61.0]
["2026-09-16T19:34:58.804123+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.806008+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.832700+00:00", "trade", 10.0151, 758.0]
["2026-09-16T19:34:58.834044+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.834530+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.851541+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.858733+00:00", "trade", 10.0151, 1.0]
["2026-09-16T19:34:58.862384+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:58.918309+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:58.919066+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:59.010233+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:59.083567+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:59.084454+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:59.085457+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:34:59.090654+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:34:59.191891+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:34:59.283041+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:34:59.509873+00:00", "trade", 10.0299, 50.0]
["2026-09-16T19:35:00.011321+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.022397+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.103826+00:00", "trade", 10.025, 2186.0]
["2026-09-16T19:35:00.104763+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.104828+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.105067+00:00", "trade", 10.0267, 68.0]
["2026-09-16T19:35:00.105264+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.105906+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.135536+00:00", "trade", 10.025, 2186.0]
["2026-09-16T19:35:00.136776+00:00", "trade", 10.0251, 65.0]
["2026-09-16T19:35:00.137034+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.196097+00:00", "trade", 9.9944, 587.0]
["2026-09-16T19:35:00.207086+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.207687+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.212188+00:00", "trade", 10.025, 800.0]
["2026-09-16T19:35:00.212191+00:00", "trade", 10.025, 1386.0]
["2026-09-16T19:35:00.213210+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.213220+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.216768+00:00", "trade", 10.025, 300.0]
["2026-09-16T19:35:00.261692+00:00", "trade", 10.025, 1228.0]
["2026-09-16T19:35:00.261752+00:00", "trade", 10.025, 600.0]
["2026-09-16T19:35:00.261851+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:00.262567+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:35:00.262628+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.262946+00:00", "trade", 10.025, 52.0]
["2026-09-16T19:35:00.263009+00:00", "trade", 10.025, 59.0]
["2026-09-16T19:35:00.263495+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.264521+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:00.277548+00:00", "trade", 10.025, 73.0]
["2026-09-16T19:35:00.317172+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.339982+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.348943+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.366750+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.773562+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.774003+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.774484+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.774765+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.778403+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.845989+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.887731+00:00", "trade", 10.025, 30.0]
["2026-09-16T19:35:00.942900+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:00.943555+00:00", "trade", 10.025, 190.0]
["2026-09-16T19:35:00.959469+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:00.960816+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:35:00.970923+00:00", "trade", 10.025, 1218.0]
["2026-09-16T19:35:01.047167+00:00", "trade", 10.025, 115.0]
["2026-09-16T19:35:01.047172+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.047247+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.048169+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.048370+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.048841+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.067139+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.073717+00:00", "trade", 10.0297, 100.0]
["2026-09-16T19:35:01.075048+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.097692+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.097712+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.100824+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.100829+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.105390+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.162726+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.163353+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.163809+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.177722+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.197043+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:01.362791+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:02.803829+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:02.804822+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:02.879272+00:00", "trade", 10.025, 500.0]
["2026-09-16T19:35:03.533169+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:03.534417+00:00", "trade", 10.025, 51.0]
["2026-09-16T19:35:03.690110+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:03.690110+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:03.690546+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:03.724476+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.134175+00:00", "trade", 10.025, 5.0]
["2026-09-16T19:35:05.140490+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:05.140499+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:05.140580+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.140754+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:05.148795+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.190992+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:05.191001+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:05.191274+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:05.191395+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:05.235116+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:35:05.235128+00:00", "trade", 10.03, 251.0]
["2026-09-16T19:35:05.235516+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:05.235564+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:05.236370+00:00", "trade", 10.0261, 51.0]
["2026-09-16T19:35:05.237105+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.292311+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.378485+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.689203+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.689339+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.788033+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:05.993003+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:06.192133+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.192158+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.193526+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.196288+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.196313+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.210888+00:00", "trade", 10.025, 3782.0]
["2026-09-16T19:35:06.212134+00:00", "trade", 10.0264, 80.0]
["2026-09-16T19:35:06.258702+00:00", "trade", 10.03, 12.0]
["2026-09-16T19:35:06.260626+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.262124+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.306309+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.363303+00:00", "trade", 10.025, 149.0]
["2026-09-16T19:35:06.490106+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.594980+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.763766+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.766873+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.767099+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.767104+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.831331+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.831361+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:06.834379+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.165420+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.243971+00:00", "trade", 10.0237, 10.0]
["2026-09-16T19:35:07.265884+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.266008+00:00", "trade", 10.025, 3562.0]
["2026-09-16T19:35:07.267041+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.267111+00:00", "trade", 10.02, 514.0]
["2026-09-16T19:35:07.267253+00:00", "trade", 10.025, 52.0]
["2026-09-16T19:35:07.267319+00:00", "trade", 10.0253, 80.0]
["2026-09-16T19:35:07.267803+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.267932+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:07.268154+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.268620+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.268740+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.268876+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.269076+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.269114+00:00", "trade", 10.02, 372.0]
["2026-09-16T19:35:07.270332+00:00", "trade", 10.02, 380.0]
["2026-09-16T19:35:07.277917+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.422461+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.459280+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:07.498471+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.510347+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:35:07.569069+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.581839+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.839301+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.839541+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.839612+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.840218+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.869979+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:07.870795+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.475347+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.571412+00:00", "trade", 10.025, 400.0]
["2026-09-16T19:35:08.572267+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.573179+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.602263+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.618812+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.619474+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.720880+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.721546+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.731780+00:00", "trade", 10.03, 372.0]
["2026-09-16T19:35:08.790255+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.790750+00:00", "trade", 10.025, 300.0]
["2026-09-16T19:35:08.791207+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.791327+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:08.884904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.046213+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:09.047215+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.108511+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.157602+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.248849+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.347787+00:00", "trade", 10.0298, 10.0]
["2026-09-16T19:35:09.487640+00:00", "trade", 10.0234, 100.0]
["2026-09-16T19:35:09.614643+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.615510+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.675738+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.802299+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:09.913212+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.178161+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.432581+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.432646+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.433207+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.433849+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.437462+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.472556+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.730358+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.883171+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.884184+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.885291+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.898457+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:10.911819+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:11.740067+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.040986+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.091577+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.092023+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.222818+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.223495+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.223710+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.223956+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.224031+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.224031+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.224096+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.224121+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.224507+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.319162+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.320019+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.320034+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.373286+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.373647+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.374579+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.374585+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.374589+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.374657+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.374994+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.375175+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.375210+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.376290+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.417097+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:12.417391+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.418639+00:00", "trade", 10.0245, 50.0]
["2026-09-16T19:35:12.487551+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:12.487762+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:35:12.496810+00:00", "trade", 10.03, 105.0]
["2026-09-16T19:35:12.532027+00:00", "trade", 10.03, 209.0]
["2026-09-16T19:35:12.597349+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597351+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597354+00:00", "trade", 10.03, 20.0]
["2026-09-16T19:35:12.597363+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597366+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:35:12.597369+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597405+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597408+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597411+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597415+00:00", "trade", 10.03, 77.0]
["2026-09-16T19:35:12.597417+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597417+00:00", "trade", 10.03, 1400.0]
["2026-09-16T19:35:12.597420+00:00", "trade", 10.03, 380.0]
["2026-09-16T19:35:12.597423+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:12.597423+00:00", "trade", 10.03, 10.0]
["2026-09-16T19:35:12.597427+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597427+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:12.597430+00:00", "trade", 10.03, 8.0]
["2026-09-16T19:35:12.597435+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597435+00:00", "trade", 10.03, 45.0]
["2026-09-16T19:35:12.597435+00:00", "trade", 10.03, 112.0]
["2026-09-16T19:35:12.597438+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597438+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597478+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597488+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597543+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597548+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597599+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597604+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597604+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597607+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597607+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597609+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597609+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597609+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597610+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597613+00:00", "trade", 10.03, 2000.0]
["2026-09-16T19:35:12.597613+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:35:12.597614+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597616+00:00", "trade", 10.03, 1900.0]
["2026-09-16T19:35:12.597649+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597729+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597799+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:12.597833+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.597844+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597849+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597859+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597859+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597859+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597859+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597866+00:00", "trade", 10.03, 60.0]
["2026-09-16T19:35:12.597869+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597874+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597877+00:00", "trade", 10.03, 40.0]
["2026-09-16T19:35:12.597877+00:00", "trade", 10.03, 60.0]
["2026-09-16T19:35:12.597924+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597935+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.597990+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598000+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598005+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598005+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598005+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598015+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598020+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598035+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598040+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:12.598061+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.598064+00:00", "trade", 10.03, 40.0]
["2026-09-16T19:35:12.598064+00:00", "trade", 10.03, 825.0]
["2026-09-16T19:35:12.598065+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598070+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:12.598160+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.598172+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.598245+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598379+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.598380+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598536+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598620+00:00", "trade", 10.0261, 50.0]
["2026-09-16T19:35:12.598636+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598666+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598716+00:00", "trade", 10.03, 53.0]
["2026-09-16T19:35:12.598807+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.598879+00:00", "trade", 10.03, 56.0]
["2026-09-16T19:35:12.598936+00:00", "trade", 10.03, 53.0]
["2026-09-16T19:35:12.599029+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:12.599047+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599047+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599077+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599077+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599107+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599107+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599396+00:00", "trade", 10.03, 475.0]
["2026-09-16T19:35:12.599408+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599433+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599503+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599568+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599568+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599598+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599603+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599618+00:00", "trade", 10.03, 51.0]
["2026-09-16T19:35:12.599683+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.599919+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:12.599955+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:12.599969+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600044+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600084+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600105+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600465+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600486+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600726+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600886+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.600967+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.601202+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.604520+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.605728+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.609328+00:00", "trade", 10.035, 12.0]
["2026-09-16T19:35:12.610612+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:35:12.610612+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:35:12.610634+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:12.611584+00:00", "trade", 10.035, 404.0]
["2026-09-16T19:35:12.611686+00:00", "trade", 10.035, 404.0]
["2026-09-16T19:35:12.611875+00:00", "trade", 10.0303, 50.0]
["2026-09-16T19:35:12.645412+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.649582+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.658856+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:12.658869+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.659340+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.659546+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.692624+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.866643+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:12.899713+00:00", "trade", 10.0105, 53.0]
["2026-09-16T19:35:12.900748+00:00", "trade", 10.0098, 59.0]
["2026-09-16T19:35:12.908248+00:00", "trade", 10.0106, 13.0]
["2026-09-16T19:35:13.098689+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.099596+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.295256+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.304859+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.400003+00:00", "trade", 10.0368, 1.0]
["2026-09-16T19:35:13.509800+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:35:13.621581+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.625559+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:13.630184+00:00", "trade", 10.035, 304.0]
["2026-09-16T19:35:13.630645+00:00", "trade", 10.035, 88.0]
["2026-09-16T19:35:13.630984+00:00", "trade", 10.04, 94.0]
["2026-09-16T19:35:13.631695+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.631740+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.631740+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.695341+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:13.727402+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:14.229018+00:00", "trade", 10.0319, 20.0]
["2026-09-16T19:35:14.510112+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:14.722777+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:14.764035+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:14.817567+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.072302+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.117349+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.119053+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.135848+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.221450+00:00", "trade", 10.0365, 3.0]
["2026-09-16T19:35:15.221808+00:00", "trade", 10.0365, 1.0]
["2026-09-16T19:35:15.222867+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:15.222978+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:15.223336+00:00", "trade", 10.035, 132.0]
["2026-09-16T19:35:15.226650+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:15.233037+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:15.243324+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:15.368110+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.552720+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:15.577063+00:00", "trade", 10.03, 44.0]
["2026-09-16T19:35:15.643040+00:00", "trade", 10.0106, 100.0]
["2026-09-16T19:35:15.653798+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.653799+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:15.654280+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.654320+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:15.655041+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:16.019638+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:16.282602+00:00", "trade", 10.035, 9000.0]
["2026-09-16T19:35:16.284845+00:00", "trade", 10.0346, 173.0]
["2026-09-16T19:35:16.284914+00:00", "trade", 10.0348, 115.0]
["2026-09-16T19:35:16.285825+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:16.439665+00:00", "trade", 10.03, 185.0]
["2026-09-16T19:35:16.967028+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:17.314079+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:17.314082+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:17.314323+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.314386+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:17.314398+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.314503+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.324709+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.359725+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.360170+00:00", "trade", 10.035, 12.0]
["2026-09-16T19:35:17.369979+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:35:17.370000+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.370057+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:35:17.370078+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:35:17.370463+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.370523+00:00", "trade", 10.035, 236.0]
["2026-09-16T19:35:17.371206+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.371335+00:00", "trade", 10.0347, 50.0]
["2026-09-16T19:35:17.372950+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.417068+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:17.417098+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:35:17.417125+00:00", "trade", 10.035, 296.0]
["2026-09-16T19:35:17.417149+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:17.417173+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.417224+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:35:17.417266+00:00", "trade", 10.035, 296.0]
["2026-09-16T19:35:17.417477+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:35:17.417555+00:00", "trade", 10.035, 296.0]
["2026-09-16T19:35:17.417573+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.418394+00:00", "trade", 10.0348, 52.0]
["2026-09-16T19:35:17.418562+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.433574+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:17.434816+00:00", "trade", 10.035, 50.0]
["2026-09-16T19:35:17.473259+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.473325+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.473362+00:00", "trade", 10.035, 119.0]
["2026-09-16T19:35:17.473704+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:17.487468+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:17.524046+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:17.524050+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:17.687770+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:17.783260+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.036206+00:00", "trade", 10.03, 148.0]
["2026-09-16T19:35:18.261618+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:18.262409+00:00", "trade", 10.03, 25.0]
["2026-09-16T19:35:18.262412+00:00", "trade", 10.03, 175.0]
["2026-09-16T19:35:18.262425+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:18.406186+00:00", "trade", 10.0252, 12.0]
["2026-09-16T19:35:18.407531+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:18.407567+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:18.407612+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:18.407639+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:18.407657+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:35:18.407885+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:18.407994+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:18.408902+00:00", "trade", 10.0343, 53.0]
["2026-09-16T19:35:18.409061+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:35:18.409139+00:00", "trade", 10.034, 51.0]
["2026-09-16T19:35:18.409610+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:18.465199+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.465217+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.465235+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.465271+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.465490+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.465608+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.465677+00:00", "trade", 10.035, 484.0]
["2026-09-16T19:35:18.466059+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.483488+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:35:18.483593+00:00", "trade", 10.035, 997.0]
["2026-09-16T19:35:18.485400+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:18.525976+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:35:18.822351+00:00", "trade", 10.0105, 100.0]
["2026-09-16T19:35:18.868099+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:18.947108+00:00", "trade", 10.035, 9000.0]
["2026-09-16T19:35:18.948353+00:00", "trade", 10.035, 172.0]
["2026-09-16T19:35:18.948426+00:00", "trade", 10.035, 126.0]
["2026-09-16T19:35:18.948991+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:18.967560+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:18.968357+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:19.064113+00:00", "trade", 10.03, 147.0]
["2026-09-16T19:35:19.386184+00:00", "trade", 10.0301, 20.0]
["2026-09-16T19:35:19.501096+00:00", "trade", 10.03, 174.0]
["2026-09-16T19:35:19.597752+00:00", "trade", 10.0188, 51.0]
["2026-09-16T19:35:19.606428+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:19.968422+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:19.969480+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:20.262442+00:00", "trade", 10.0301, 200.0]
["2026-09-16T19:35:20.424701+00:00", "trade", 10.0188, 879.0]
["2026-09-16T19:35:20.704320+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:21.210794+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:22.625482+00:00", "trade", 10.04, 50.0]
["2026-09-16T19:35:22.625515+00:00", "trade", 10.035, 49.0]
["2026-09-16T19:35:22.625569+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:35:22.850615+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:35:22.996693+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:35:23.836215+00:00", "trade", 10.03, 7.0]
["2026-09-16T19:35:24.316200+00:00", "trade", 10.035, 2000.0]
["2026-09-16T19:35:24.328494+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:24.328660+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:24.329101+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:24.443994+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:24.545684+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:24.819037+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:24.819097+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.199374+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.200622+00:00", "trade", 10.0336, 50.0]
["2026-09-16T19:35:25.211448+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:35:25.222285+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.225900+00:00", "trade", 10.03, 625.0]
["2026-09-16T19:35:25.225913+00:00", "trade", 10.03, 3700.0]
["2026-09-16T19:35:25.225913+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:35:25.225915+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:35:25.225919+00:00", "trade", 10.03, 700.0]
["2026-09-16T19:35:25.225927+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.225927+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:35:25.225930+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:35:25.225951+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:35:25.225978+00:00", "trade", 10.03, 403.0]
["2026-09-16T19:35:25.225978+00:00", "trade", 10.03, 403.0]
["2026-09-16T19:35:25.225985+00:00", "trade", 10.03, 8.0]
["2026-09-16T19:35:25.225985+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:35:25.225987+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:35:25.225988+00:00", "trade", 10.03, 387.0]
["2026-09-16T19:35:25.225988+00:00", "trade", 10.03, 8.0]
["2026-09-16T19:35:25.225997+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:35:25.226000+00:00", "trade", 10.03, 380.0]
["2026-09-16T19:35:25.226000+00:00", "trade", 10.03, 680.0]
["2026-09-16T19:35:25.226005+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:35:25.226009+00:00", "trade", 10.03, 25.0]
["2026-09-16T19:35:25.226009+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.226012+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:35:25.226012+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.226026+00:00", "trade", 10.03, 192.0]
["2026-09-16T19:35:25.226036+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226036+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:35:25.226036+00:00", "trade", 10.03, 1300.0]
["2026-09-16T19:35:25.226038+00:00", "trade", 10.03, 877.0]
["2026-09-16T19:35:25.226047+00:00", "trade", 10.03, 255.0]
["2026-09-16T19:35:25.226047+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.226051+00:00", "trade", 10.03, 1600.0]
["2026-09-16T19:35:25.226053+00:00", "trade", 10.03, 1919.0]
["2026-09-16T19:35:25.226053+00:00", "trade", 10.03, 700.0]
["2026-09-16T19:35:25.226053+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.226053+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.226057+00:00", "trade", 10.03, 800.0]
["2026-09-16T19:35:25.226057+00:00", "trade", 10.03, 700.0]
["2026-09-16T19:35:25.226059+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226072+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226072+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:35:25.226114+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226127+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226157+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226160+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226160+00:00", "trade", 10.03, 316.0]
["2026-09-16T19:35:25.226162+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226177+00:00", "trade", 10.03, 304.0]
["2026-09-16T19:35:25.226177+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226177+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226180+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:35:25.226182+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226182+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226182+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226183+00:00", "trade", 10.03, 700.0]
["2026-09-16T19:35:25.226183+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:35:25.226186+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:35:25.226187+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:35:25.226189+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:35:25.226192+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226193+00:00", "trade", 10.03, 3.0]
["2026-09-16T19:35:25.226193+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:35:25.226198+00:00", "trade", 10.03, 900.0]
["2026-09-16T19:35:25.226198+00:00", "trade", 10.03, 1400.0]
["2026-09-16T19:35:25.226198+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:35:25.226249+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:35:25.226267+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226287+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226307+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226332+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226337+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226337+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226342+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226347+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226347+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226352+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226352+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226352+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226352+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226357+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226357+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226465+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226503+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226520+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.226628+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226628+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226633+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226633+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226643+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226718+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226738+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226748+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226788+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.226848+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227034+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227181+00:00", "trade", 10.03, 66.0]
["2026-09-16T19:35:25.227244+00:00", "trade", 10.0315, 83.0]
["2026-09-16T19:35:25.227305+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227350+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227370+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227385+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227422+00:00", "trade", 10.03, 52.0]
["2026-09-16T19:35:25.227551+00:00", "trade", 10.03, 54.0]
["2026-09-16T19:35:25.227608+00:00", "trade", 10.03, 57.0]
["2026-09-16T19:35:25.227677+00:00", "trade", 10.03, 51.0]
["2026-09-16T19:35:25.227731+00:00", "trade", 10.03, 60.0]
["2026-09-16T19:35:25.227789+00:00", "trade", 10.03, 69.0]
["2026-09-16T19:35:25.227821+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.227843+00:00", "trade", 10.03, 50.0]
["2026-09-16T19:35:25.227894+00:00", "trade", 10.03, 1.0]
["2026-09-16T19:35:25.227948+00:00", "trade", 10.03, 50.0]
["2026-09-16T19:35:25.228020+00:00", "trade", 10.03, 51.0]
["2026-09-16T19:35:25.228272+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.228367+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.228623+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.229510+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.229951+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.230573+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.230908+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.230933+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.233018+00:00", "trade", 10.025, 312.0]
["2026-09-16T19:35:25.234257+00:00", "trade", 10.0296, 51.0]
["2026-09-16T19:35:25.267633+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:35:25.271179+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:35:25.311258+00:00", "trade", 10.02, 295.0]
["2026-09-16T19:35:25.312577+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.315404+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.315860+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.346377+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.356302+00:00", "trade", 10.02, 205.0]
["2026-09-16T19:35:25.357547+00:00", "trade", 10.0224, 51.0]
["2026-09-16T19:35:25.358075+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.702177+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.733858+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:25.834221+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:26.002603+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:26.011573+00:00", "trade", 10.025, 198.0]
["2026-09-16T19:35:26.309420+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:26.442872+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:26.712731+00:00", "trade", 10.0202, 1.0]
["2026-09-16T19:35:27.084456+00:00", "trade", 10.0113, 400.0]
["2026-09-16T19:35:27.824404+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:27.838998+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:27.839008+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:27.839312+00:00", "trade", 10.025, 1200.0]
["2026-09-16T19:35:27.839911+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:27.841020+00:00", "trade", 10.025, 51.0]
["2026-09-16T19:35:27.841615+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:28.045064+00:00", "trade", 10.0299, 1.0]
["2026-09-16T19:35:29.430731+00:00", "trade", 10.0202, 46.0]
["2026-09-16T19:35:29.686216+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:29.687184+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:29.688056+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:30.011339+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:30.593302+00:00", "trade", 10.02, 430.0]
["2026-09-16T19:35:30.978968+00:00", "trade", 10.0269, 10.0]
["2026-09-16T19:35:31.053600+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:31.060245+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:31.561195+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:32.713638+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:32.714720+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:33.089763+00:00", "trade", 10.02, 29.0]
["2026-09-16T19:35:33.258462+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:33.411410+00:00", "trade", 10.025, 4.0]
["2026-09-16T19:35:33.412207+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:33.538324+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:34.038139+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.310847+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.412448+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.564189+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.565201+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.604600+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.685742+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.691456+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.691566+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.691584+00:00", "trade", 10.02, 18.0]
["2026-09-16T19:35:34.692228+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.692263+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.692298+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.692338+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.693416+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.719633+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.719658+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.720174+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:34.769486+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:35.020262+00:00", "trade", 10.025, 180.0]
["2026-09-16T19:35:35.032757+00:00", "trade", 10.025, 2.0]
["2026-09-16T19:35:35.034937+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:35.035418+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:35.046143+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:35.151850+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:35.981891+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:36.055311+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:36.282074+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:36.758501+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.436136+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.437223+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.452043+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.452525+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.453046+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.518055+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:37.775552+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.656743+00:00", "trade", 10.02, 7500.0]
["2026-09-16T19:35:38.657348+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:35:38.657408+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:35:38.657994+00:00", "trade", 10.0209, 152.0]
["2026-09-16T19:35:38.658060+00:00", "trade", 10.0202, 281.0]
["2026-09-16T19:35:38.658586+00:00", "trade", 10.02, 63.0]
["2026-09-16T19:35:38.658641+00:00", "trade", 10.02, 153.0]
["2026-09-16T19:35:38.673560+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.673590+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.673610+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.673735+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.674007+00:00", "trade", 10.025, 400.0]
["2026-09-16T19:35:38.674522+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.674868+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.675004+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.676923+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.771273+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.771312+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.791192+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:35:38.791274+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:35:38.824836+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:35:38.833855+00:00", "trade", 10.02, 36.0]
["2026-09-16T19:35:38.834337+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.834352+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.872708+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:38.873425+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.057273+00:00", "trade", 10.025, 1000.0]
["2026-09-16T19:35:39.058515+00:00", "trade", 10.0247, 50.0]
["2026-09-16T19:35:39.179963+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.180910+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.224579+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.483353+00:00", "trade", 10.025, 108.0]
["2026-09-16T19:35:39.484867+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.576986+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.873571+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:39.932199+00:00", "trade", 10.0218, 220.0]
["2026-09-16T19:35:39.932385+00:00", "trade", 10.0201, 121.0]
["2026-09-16T19:35:39.955056+00:00", "trade", 10.0223, 659.0]
["2026-09-16T19:35:40.048389+00:00", "trade", 10.02, 97.0]
["2026-09-16T19:35:40.280585+00:00", "trade", 10.025, 21.0]
["2026-09-16T19:35:40.378988+00:00", "trade", 10.025, 9.0]
["2026-09-16T19:35:40.659688+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:40.719520+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.080823+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.080904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.081360+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.081851+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.082312+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.114869+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.262966+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.379272+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.842417+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.844151+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.844633+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.845109+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.871642+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:41.887690+00:00", "trade", 9.9822, 100.0]
["2026-09-16T19:35:41.918769+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.011025+00:00", "trade", 10.025, 250.0]
["2026-09-16T19:35:42.012291+00:00", "trade", 10.0226, 50.0]
["2026-09-16T19:35:42.012339+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:42.012381+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.012465+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:42.012949+00:00", "trade", 10.025, 136.0]
["2026-09-16T19:35:42.013679+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.016080+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:42.022458+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:42.024368+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:35:42.025609+00:00", "trade", 10.0239, 50.0]
["2026-09-16T19:35:42.206059+00:00", "trade", 10.025, 27.0]
["2026-09-16T19:35:42.346021+00:00", "trade", 10.03, 497.0]
["2026-09-16T19:35:42.419007+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.419964+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.455820+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.484830+00:00", "trade", 10.03, 508.0]
["2026-09-16T19:35:42.487311+00:00", "trade", 10.028, 57.0]
["2026-09-16T19:35:42.488041+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.591953+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.598779+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.625357+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.762468+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.763245+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.832795+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.873391+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:42.873988+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.341042+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.341438+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.361726+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.366047+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.441751+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.442233+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.442664+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.469202+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.474399+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.541944+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.583618+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.642178+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:43.913943+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.025213+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.025699+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.401546+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.692051+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.694267+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.698021+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.754405+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.755151+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.756134+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:44.937520+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.062370+00:00", "trade", 10.0286, 1.0]
["2026-09-16T19:35:45.062418+00:00", "trade", 10.0286, 1.0]
["2026-09-16T19:35:45.064110+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.117898+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.156430+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.190521+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.397227+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.434709+00:00", "trade", 10.0251, 1033.0]
["2026-09-16T19:35:45.521026+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.521106+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.521146+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.577089+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:45.686323+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:46.069068+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:46.147123+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:46.147389+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:46.164130+00:00", "trade", 10.025, 5.0]
["2026-09-16T19:35:46.164519+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:46.239407+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:46.330218+00:00", "trade", 10.0118, 300.0]
["2026-09-16T19:35:47.150201+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:47.179986+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:47.180349+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:35:47.180409+00:00", "trade", 10.02, 3000.0]
["2026-09-16T19:35:47.182752+00:00", "trade", 10.0218, 78.0]
["2026-09-16T19:35:47.182815+00:00", "trade", 10.02, 153.0]
["2026-09-16T19:35:47.183449+00:00", "trade", 10.02, 102.0]
["2026-09-16T19:35:47.184001+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:47.241603+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:47.344882+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:47.353915+00:00", "trade", 10.02, 40.0]
["2026-09-16T19:35:47.355062+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:47.567823+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:47.892708+00:00", "trade", 10.025, 11.0]
["2026-09-16T19:35:48.307255+00:00", "trade", 10.02, 1400.0]
["2026-09-16T19:35:48.308500+00:00", "trade", 10.02, 64.0]
["2026-09-16T19:35:48.308587+00:00", "trade", 10.02, 52.0]
["2026-09-16T19:35:48.309194+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:48.313886+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:48.375742+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:48.375742+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:48.893281+00:00", "trade", 10.02, 13810.0]
["2026-09-16T19:35:48.893398+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:48.894529+00:00", "trade", 10.02, 196.0]
["2026-09-16T19:35:48.894592+00:00", "trade", 10.02, 476.0]
["2026-09-16T19:35:48.895045+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:48.895727+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:49.044077+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:49.086204+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:49.127745+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:49.135338+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:49.188901+00:00", "trade", 10.02, 146.0]
["2026-09-16T19:35:49.189836+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:49.712986+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:35:50.259532+00:00", "trade", 10.02, 180.0]
["2026-09-16T19:35:50.259535+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:35:50.259538+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:35:50.259541+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:35:50.259541+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:35:50.259544+00:00", "trade", 10.02, 411.0]
["2026-09-16T19:35:50.259544+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259553+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:35:50.259553+00:00", "trade", 10.02, 2200.0]
["2026-09-16T19:35:50.259568+00:00", "trade", 10.02, 2700.0]
["2026-09-16T19:35:50.259571+00:00", "trade", 10.02, 1400.0]
["2026-09-16T19:35:50.259577+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:35:50.259581+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259582+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:50.259586+00:00", "trade", 10.02, 13.0]
["2026-09-16T19:35:50.259586+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:35:50.259589+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:35:50.259589+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:35:50.259592+00:00", "trade", 10.02, 5.0]
["2026-09-16T19:35:50.259595+00:00", "trade", 10.02, 497.0]
["2026-09-16T19:35:50.259595+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:35:50.259598+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259601+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259601+00:00", "trade", 10.02, 1000.0]
["2026-09-16T19:35:50.259604+00:00", "trade", 10.02, 80.0]
["2026-09-16T19:35:50.259604+00:00", "trade", 10.02, 508.0]
["2026-09-16T19:35:50.259611+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:35:50.259614+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:35:50.259614+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259617+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259619+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:35:50.259619+00:00", "trade", 10.02, 2300.0]
["2026-09-16T19:35:50.259619+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259622+00:00", "trade", 10.02, 250.0]
["2026-09-16T19:35:50.259625+00:00", "trade", 10.02, 1000.0]
["2026-09-16T19:35:50.259631+00:00", "trade", 10.02, 5150.0]
["2026-09-16T19:35:50.259635+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:50.259635+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:35:50.259635+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.259637+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259638+00:00", "trade", 10.02, 1800.0]
["2026-09-16T19:35:50.259638+00:00", "trade", 10.02, 1288.0]
["2026-09-16T19:35:50.259644+00:00", "trade", 10.02, 44.0]
["2026-09-16T19:35:50.259644+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:35:50.259644+00:00", "trade", 10.02, 62.0]
["2026-09-16T19:35:50.259647+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259647+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259649+00:00", "trade", 10.02, 6600.0]
["2026-09-16T19:35:50.259649+00:00", "trade", 10.02, 1000.0]
["2026-09-16T19:35:50.259649+00:00", "trade", 10.02, 12.0]
["2026-09-16T19:35:50.259652+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259668+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259672+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259676+00:00", "trade", 10.02, 120.0]
["2026-09-16T19:35:50.259722+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259722+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259732+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259852+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259892+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259897+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259897+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259897+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259897+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259902+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259902+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259908+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259908+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259908+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.259983+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260148+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260168+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260193+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260213+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260228+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260247+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:35:50.260248+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260265+00:00", "trade", 10.02, 2800.0]
["2026-09-16T19:35:50.260265+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:50.260268+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:50.260268+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.260307+00:00", "trade", 10.02, 4921.0]
["2026-09-16T19:35:50.260313+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:50.260318+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.260338+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.260434+00:00", "trade", 10.02, 2579.0]
["2026-09-16T19:35:50.260446+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.260484+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.260559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.260659+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.260719+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.260730+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261010+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261010+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261025+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261175+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261246+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261273+00:00", "trade", 10.02, 80.0]
["2026-09-16T19:35:50.261333+00:00", "trade", 10.02, 195.0]
["2026-09-16T19:35:50.261336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261406+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261417+00:00", "trade", 10.02, 70.0]
["2026-09-16T19:35:50.261486+00:00", "trade", 10.02, 170.0]
["2026-09-16T19:35:50.261546+00:00", "trade", 10.02, 109.0]
["2026-09-16T19:35:50.261615+00:00", "trade", 10.02, 83.0]
["2026-09-16T19:35:50.261676+00:00", "trade", 10.02, 92.0]
["2026-09-16T19:35:50.261739+00:00", "trade", 10.02, 83.0]
["2026-09-16T19:35:50.261802+00:00", "trade", 10.02, 201.0]
["2026-09-16T19:35:50.261847+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.261853+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:50.261859+00:00", "trade", 10.02, 79.0]
["2026-09-16T19:35:50.261907+00:00", "trade", 10.02, 191.0]
["2026-09-16T19:35:50.261964+00:00", "trade", 10.02, 82.0]
["2026-09-16T19:35:50.262018+00:00", "trade", 10.02, 52.0]
["2026-09-16T19:35:50.262040+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:50.262070+00:00", "trade", 10.02, 78.0]
["2026-09-16T19:35:50.262124+00:00", "trade", 10.02, 82.0]
["2026-09-16T19:35:50.262128+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.262193+00:00", "trade", 10.02, 51.0]
["2026-09-16T19:35:50.262244+00:00", "trade", 10.02, 86.0]
["2026-09-16T19:35:50.262295+00:00", "trade", 10.02, 218.0]
["2026-09-16T19:35:50.262352+00:00", "trade", 10.02, 82.0]
["2026-09-16T19:35:50.262388+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.262406+00:00", "trade", 10.02, 52.0]
["2026-09-16T19:35:50.262460+00:00", "trade", 10.02, 59.0]
["2026-09-16T19:35:50.262509+00:00", "trade", 10.02, 99.0]
["2026-09-16T19:35:50.262563+00:00", "trade", 10.02, 227.0]
["2026-09-16T19:35:50.262614+00:00", "trade", 10.02, 62.0]
["2026-09-16T19:35:50.262668+00:00", "trade", 10.02, 65.0]
["2026-09-16T19:35:50.262722+00:00", "trade", 10.02, 95.0]
["2026-09-16T19:35:50.262773+00:00", "trade", 10.02, 76.0]
["2026-09-16T19:35:50.262827+00:00", "trade", 10.02, 184.0]
["2026-09-16T19:35:50.262882+00:00", "trade", 10.02, 88.0]
["2026-09-16T19:35:50.265290+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.265300+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.265798+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:35:50.271049+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.271223+00:00", "trade", 10.02, 19.0]
["2026-09-16T19:35:50.271446+00:00", "trade", 10.02, 3506.0]
["2026-09-16T19:35:50.271518+00:00", "trade", 10.02, 294.0]
["2026-09-16T19:35:50.271520+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.271524+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:35:50.271791+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.272712+00:00", "trade", 10.0199, 95.0]
["2026-09-16T19:35:50.272775+00:00", "trade", 10.0199, 144.0]
["2026-09-16T19:35:50.273079+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.273154+00:00", "trade", 10.02, 1801.0]
["2026-09-16T19:35:50.273163+00:00", "trade", 10.02, 683.0]
["2026-09-16T19:35:50.273996+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.274396+00:00", "trade", 10.02, 81.0]
["2026-09-16T19:35:50.276041+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.277190+00:00", "trade", 10.02, 1802.0]
["2026-09-16T19:35:50.278053+00:00", "trade", 10.02, 600.0]
["2026-09-16T19:35:50.278434+00:00", "trade", 10.02, 68.0]
["2026-09-16T19:35:50.278495+00:00", "trade", 10.02, 84.0]
["2026-09-16T19:35:50.278982+00:00", "trade", 10.02, 2015.0]
["2026-09-16T19:35:50.279614+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.280221+00:00", "trade", 10.02, 89.0]
["2026-09-16T19:35:50.283020+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:50.285916+00:00", "trade", 10.02, 318.0]
["2026-09-16T19:35:50.287267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.298901+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:50.299307+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:50.300298+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.305397+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:35:50.310542+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:50.311793+00:00", "trade", 10.0193, 51.0]
["2026-09-16T19:35:50.317879+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:50.317930+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:35:50.318778+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:35:50.320023+00:00", "trade", 10.0165, 58.0]
["2026-09-16T19:35:50.323502+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:35:50.340328+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.347575+00:00", "trade", 10.015, 1424.0]
["2026-09-16T19:35:50.348959+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.349009+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.356214+00:00", "trade", 10.015, 82.0]
["2026-09-16T19:35:50.360211+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.369379+00:00", "trade", 10.015, 700.0]
["2026-09-16T19:35:50.370634+00:00", "trade", 10.015, 54.0]
["2026-09-16T19:35:50.372991+00:00", "trade", 10.015, 600.0]
["2026-09-16T19:35:50.373963+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.430993+00:00", "trade", 10.015, 1300.0]
["2026-09-16T19:35:50.432250+00:00", "trade", 10.015, 88.0]
["2026-09-16T19:35:50.495571+00:00", "trade", 10.015, 76.0]
["2026-09-16T19:35:50.525533+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.673304+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.911002+00:00", "trade", 10.015, 14195.0]
["2026-09-16T19:35:50.912250+00:00", "trade", 10.015, 226.0]
["2026-09-16T19:35:50.912313+00:00", "trade", 10.015, 485.0]
["2026-09-16T19:35:50.912859+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:50.989165+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.020093+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.205461+00:00", "trade", 10.02, 390.0]
["2026-09-16T19:35:51.269466+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.273525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.273580+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.337556+00:00", "trade", 10.02, 27468.0]
["2026-09-16T19:35:51.338801+00:00", "trade", 10.02, 390.0]
["2026-09-16T19:35:51.338873+00:00", "trade", 10.02, 947.0]
["2026-09-16T19:35:51.339597+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.339627+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.342431+00:00", "trade", 10.015, 227.0]
["2026-09-16T19:35:51.348123+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:51.348159+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:51.348791+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:51.360402+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:35:51.391175+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.391205+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.392214+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:51.393763+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:35:51.510087+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.568326+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.644652+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:35:51.645058+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:35:51.645761+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:35:51.645837+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:35:51.646204+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:35:51.647055+00:00", "trade", 10.015, 55.0]
["2026-09-16T19:35:51.647619+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.764811+00:00", "trade", 10.01, 2.0]
["2026-09-16T19:35:51.871907+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:51.874628+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.058049+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.059161+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.059217+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.400352+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.400443+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:35:52.472213+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.495413+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:52.496374+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:52.855774+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.037115+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.045625+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.055423+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.162066+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.489735+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.497620+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:53.597616+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.815509+00:00", "trade", 10.015, 14.0]
["2026-09-16T19:35:53.864024+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.916627+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:53.916690+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:53.917260+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.917466+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.917636+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.917676+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.917757+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.917797+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:53.992730+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.033035+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.063969+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.067006+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.393782+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.421368+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.422521+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.600203+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:54.954685+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.166573+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.167565+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.167641+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.171079+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.171555+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.208939+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.211299+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.383839+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:35:55.384706+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.384706+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:55.385084+00:00", "trade", 10.0157, 52.0]
["2026-09-16T19:35:55.599114+00:00", "trade", 10.02, 390.0]
["2026-09-16T19:35:55.648944+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.212212+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.212933+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.213866+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.216833+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.226170+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.234334+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.332142+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.670569+00:00", "trade", 10.02, 683.0]
["2026-09-16T19:35:56.671816+00:00", "trade", 10.0165, 59.0]
["2026-09-16T19:35:56.716074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.720349+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.725019+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:56.725028+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:56.725028+00:00", "trade", 10.02, 1608.0]
["2026-09-16T19:35:56.725045+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.725055+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:35:56.725075+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725098+00:00", "trade", 10.02, 5.0]
["2026-09-16T19:35:56.725098+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:35:56.725103+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:56.725103+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:35:56.725106+00:00", "trade", 10.02, 2.0]
["2026-09-16T19:35:56.725145+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725145+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725145+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725145+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725145+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725145+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725157+00:00", "trade", 10.02, 92.0]
["2026-09-16T19:35:56.725160+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725160+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725169+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:56.725211+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725225+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725246+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725286+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725291+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725296+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725297+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:35:56.725297+00:00", "trade", 10.02, 2000.0]
["2026-09-16T19:35:56.725301+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725302+00:00", "trade", 10.02, 2000.0]
["2026-09-16T19:35:56.725316+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725326+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:35:56.725341+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725366+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725371+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725381+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725391+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725396+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725416+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725571+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725601+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725606+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725707+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:35:56.725711+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:35:56.725712+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.725927+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.725972+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726014+00:00", "trade", 10.025, 206.0]
["2026-09-16T19:35:56.726042+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726128+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726163+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726163+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726183+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726203+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726218+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726268+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726285+00:00", "trade", 10.0197, 98.0]
["2026-09-16T19:35:56.726298+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726303+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726388+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726408+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726418+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726428+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726433+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726468+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726478+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726499+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726507+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:35:56.726523+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.726549+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:35:56.726558+00:00", "trade", 10.0197, 71.0]
["2026-09-16T19:35:56.726622+00:00", "trade", 10.0198, 112.0]
["2026-09-16T19:35:56.726685+00:00", "trade", 10.02, 68.0]
["2026-09-16T19:35:56.727058+00:00", "trade", 10.02, 600.0]
["2026-09-16T19:35:56.727285+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.727325+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.727746+00:00", "trade", 10.0207, 51.0]
["2026-09-16T19:35:56.728142+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.728253+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.728303+00:00", "trade", 10.0202, 58.0]
["2026-09-16T19:35:56.728629+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.728629+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.735510+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.770483+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.801837+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.802078+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.833448+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.833448+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.833583+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.833583+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:56.833904+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.080224+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.095324+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:35:57.118239+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.124948+00:00", "trade", 10.025, 47.0]
["2026-09-16T19:35:57.211866+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.365446+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.383604+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.384080+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.767388+00:00", "trade", 10.0267, 170.0]
["2026-09-16T19:35:57.923983+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.924339+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.938883+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:57.963512+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.230476+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.230947+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.255125+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.262843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.274491+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.274952+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.278109+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:58.291867+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.354250+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.354376+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.359473+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.371983+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.634647+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.646956+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.666066+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.681423+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.703199+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.933792+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.934203+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:35:59.934789+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.011361+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.385846+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:36:00.386618+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.391499+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.454800+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.581240+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.744723+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.792971+00:00", "trade", 10.025, 250.0]
["2026-09-16T19:36:00.794431+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.813678+00:00", "trade", 10.025, 300.0]
["2026-09-16T19:36:00.814319+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.814926+00:00", "trade", 10.0233, 57.0]
["2026-09-16T19:36:00.860614+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.861456+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:00.945691+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.057115+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.074000+00:00", "trade", 10.03, 302.0]
["2026-09-16T19:36:01.075364+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.101321+00:00", "trade", 10.0041, 200.0]
["2026-09-16T19:36:01.102694+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.184719+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.195354+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.277458+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:36:01.283776+00:00", "trade", 10.03, 460.0]
["2026-09-16T19:36:01.304296+00:00", "trade", 10.03, 353.0]
["2026-09-16T19:36:01.304879+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.383661+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.456097+00:00", "trade", 10.03, 206.0]
["2026-09-16T19:36:01.481654+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.536670+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.550778+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.574094+00:00", "trade", 10.025, 62.0]
["2026-09-16T19:36:01.575339+00:00", "trade", 10.0298, 50.0]
["2026-09-16T19:36:01.575472+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.575472+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.576429+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.578365+00:00", "trade", 10.0265, 150.0]
["2026-09-16T19:36:01.598958+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.606736+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.649869+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.649909+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.710528+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.711470+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.718615+00:00", "trade", 10.0236, 1600.0]
["2026-09-16T19:36:01.774139+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.776429+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.776880+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.789355+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.859577+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.888230+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.888350+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:01.888666+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.048921+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.049037+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.049197+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.292041+00:00", "trade", 10.025, 125.0]
["2026-09-16T19:36:02.296174+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.297843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.300033+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.306834+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.310700+00:00", "trade", 10.025, 150.0]
["2026-09-16T19:36:02.356582+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.477805+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.477820+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.551961+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:02.551986+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.314716+00:00", "trade", 10.025, 125.0]
["2026-09-16T19:36:03.323566+00:00", "trade", 10.025, 150.0]
["2026-09-16T19:36:03.407423+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.407524+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.426559+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.486862+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.486947+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.526561+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:03.930411+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:04.389346+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:04.599335+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:04.724321+00:00", "trade", 10.02, 99.0]
["2026-09-16T19:36:04.724681+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:36:04.867443+00:00", "trade", 10.0265, 750.0]
["2026-09-16T19:36:04.868594+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:04.868691+00:00", "trade", 10.027, 57.0]
["2026-09-16T19:36:04.868775+00:00", "trade", 10.0256, 53.0]
["2026-09-16T19:36:04.920122+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:36:05.017180+00:00", "trade", 10.02, 7700.0]
["2026-09-16T19:36:05.018428+00:00", "trade", 10.02, 108.0]
["2026-09-16T19:36:05.018494+00:00", "trade", 10.02, 262.0]
["2026-09-16T19:36:05.018967+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.019443+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.040252+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.064460+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.121029+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.122487+00:00", "trade", 10.02, 30.0]
["2026-09-16T19:36:05.122503+00:00", "trade", 10.02, 1100.0]
["2026-09-16T19:36:05.122505+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:36:05.122520+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:36:05.122523+00:00", "trade", 10.02, 1400.0]
["2026-09-16T19:36:05.122530+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:36:05.122530+00:00", "trade", 10.02, 15.0]
["2026-09-16T19:36:05.122533+00:00", "trade", 10.02, 4500.0]
["2026-09-16T19:36:05.122533+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:36:05.122533+00:00", "trade", 10.02, 206.0]
["2026-09-16T19:36:05.122544+00:00", "trade", 10.02, 5.0]
["2026-09-16T19:36:05.122544+00:00", "trade", 10.02, 1500.0]
["2026-09-16T19:36:05.122551+00:00", "trade", 10.02, 318.0]
["2026-09-16T19:36:05.122551+00:00", "trade", 10.02, 460.0]
["2026-09-16T19:36:05.122554+00:00", "trade", 10.02, 308.0]
["2026-09-16T19:36:05.122554+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:36:05.122557+00:00", "trade", 10.02, 302.0]
["2026-09-16T19:36:05.122568+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:36:05.122812+00:00", "trade", 10.02, 294.0]
["2026-09-16T19:36:05.122836+00:00", "trade", 10.02, 2800.0]
["2026-09-16T19:36:05.122836+00:00", "trade", 10.02, 3506.0]
["2026-09-16T19:36:05.122840+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:36:05.122842+00:00", "trade", 10.02, 3.0]
["2026-09-16T19:36:05.122845+00:00", "trade", 10.02, 353.0]
["2026-09-16T19:36:05.123004+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123004+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123009+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123074+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123074+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123099+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123099+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123109+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123109+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:36:05.123159+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123174+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123179+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123204+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123259+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123304+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123345+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123435+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123435+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123475+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123515+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123560+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123560+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123650+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123710+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123790+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123796+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123796+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123861+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.123928+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:36:05.123940+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:36:05.123943+00:00", "trade", 10.02, 59.0]
["2026-09-16T19:36:05.123976+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:36:05.124011+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124061+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124287+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124312+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124466+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:36:05.124502+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124602+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124908+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124913+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124943+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.124973+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.125344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.125439+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.125510+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.125660+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.125800+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.125835+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.126031+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.126261+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.126983+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.127830+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.128484+00:00", "trade", 10.02, 390.0]
["2026-09-16T19:36:05.128863+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.128913+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.129018+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.129033+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.129123+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.129148+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.129284+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.129785+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.130361+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.131158+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.131739+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.131739+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.131955+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.132351+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.133440+00:00", "trade", 10.02, 3816.0]
["2026-09-16T19:36:05.133920+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.133940+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.134047+00:00", "trade", 10.02, 600.0]
["2026-09-16T19:36:05.138310+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.138325+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.138325+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.144785+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.145061+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.146569+00:00", "trade", 10.02, 79.0]
["2026-09-16T19:36:05.146632+00:00", "trade", 10.02, 191.0]
["2026-09-16T19:36:05.148394+00:00", "trade", 10.02, 78.0]
["2026-09-16T19:36:05.149079+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:36:05.149134+00:00", "trade", 10.02, 164.0]
["2026-09-16T19:36:05.149185+00:00", "trade", 10.02, 62.0]
["2026-09-16T19:36:05.149314+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:36:05.149371+00:00", "trade", 10.02, 61.0]
["2026-09-16T19:36:05.149482+00:00", "trade", 10.02, 51.0]
["2026-09-16T19:36:05.149534+00:00", "trade", 10.02, 60.0]
["2026-09-16T19:36:05.149588+00:00", "trade", 10.02, 95.0]
["2026-09-16T19:36:05.149648+00:00", "trade", 10.02, 119.0]
["2026-09-16T19:36:05.149696+00:00", "trade", 10.02, 53.0]
["2026-09-16T19:36:05.149810+00:00", "trade", 10.02, 53.0]
["2026-09-16T19:36:05.149913+00:00", "trade", 10.02, 79.0]
["2026-09-16T19:36:05.149979+00:00", "trade", 10.02, 148.0]
["2026-09-16T19:36:05.153428+00:00", "trade", 10.02, 83.0]
["2026-09-16T19:36:05.154345+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:36:05.171389+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.186780+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.188019+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:36:05.223472+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.607949+00:00", "trade", 10.02, 41.0]
["2026-09-16T19:36:05.607956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:05.608556+00:00", "trade", 10.015, 30.0]
["2026-09-16T19:36:05.608556+00:00", "trade", 10.015, 10.0]
["2026-09-16T19:36:05.608559+00:00", "trade", 10.015, 51.0]
["2026-09-16T19:36:05.937510+00:00", "trade", 10.0033, 48.0]
["2026-09-16T19:36:06.129499+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:06.135388+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:06.161320+00:00", "trade", 10.0169, 3.0]
["2026-09-16T19:36:06.283455+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:36:06.304983+00:00", "trade", 10.015, 10.0]
["2026-09-16T19:36:06.602705+00:00", "trade", 10.0227, 53.0]
["2026-09-16T19:36:06.609962+00:00", "trade", 10.015, 149.0]
["2026-09-16T19:36:06.634650+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:07.215089+00:00", "trade", 10.0199, 5.0]
["2026-09-16T19:36:07.284954+00:00", "trade", 10.0046, 2000.0]
["2026-09-16T19:36:07.587160+00:00", "trade", 9.9863, 300.0]
["2026-09-16T19:36:07.643018+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:07.814398+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:07.943238+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:07.968458+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:07.969901+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:07.970924+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:07.971269+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:07.985228+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.032264+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.032575+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:08.035372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.036835+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.040429+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.057695+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.058186+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.084042+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:08.085287+00:00", "trade", 10.0171, 58.0]
["2026-09-16T19:36:08.137459+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.138076+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.138316+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.139801+00:00", "trade", 10.015, 295.0]
["2026-09-16T19:36:08.141770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.143022+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.185794+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.187578+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.235437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.343493+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:36:08.343520+00:00", "trade", 10.01, 4700.0]
["2026-09-16T19:36:08.344040+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.344135+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.355998+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.356048+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.376598+00:00", "trade", 10.0118, 108.0]
["2026-09-16T19:36:08.376655+00:00", "trade", 10.0102, 204.0]
["2026-09-16T19:36:08.377946+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.395116+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.395973+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.403481+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.410924+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.449972+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.453545+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.464626+00:00", "trade", 10.0046, 900.0]
["2026-09-16T19:36:08.574442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.574893+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.595568+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.709563+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.710160+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:08.733826+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.023224+00:00", "trade", 10.015, 5.0]
["2026-09-16T19:36:09.025146+00:00", "trade", 10.015, 141.0]
["2026-09-16T19:36:09.028640+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:09.036245+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:09.325687+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.325842+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.422427+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.422462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.496087+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.582357+00:00", "trade", 10.0199, 2.0]
["2026-09-16T19:36:09.587701+00:00", "trade", 10.0226, 998.0]
["2026-09-16T19:36:09.625850+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:09.667779+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.078731+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.079212+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.079688+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.094283+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.095089+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.288118+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.299766+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.299906+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300127+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300282+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300302+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300312+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300317+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300748+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300893+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.300949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.301204+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.309684+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.310125+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.310556+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.320249+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.320505+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.320655+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.320791+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.321181+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.324068+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.330208+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.376789+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.376789+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.396731+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.427725+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.428426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.504226+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.505008+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.839698+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:10.839728+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.544387+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.583722+00:00", "trade", 10.015, 223.0]
["2026-09-16T19:36:11.586021+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.677323+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.679167+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.680119+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.711820+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.995214+00:00", "trade", 10.015, 900.0]
["2026-09-16T19:36:11.995217+00:00", "trade", 10.015, 4043.0]
["2026-09-16T19:36:11.995220+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:11.995220+00:00", "trade", 10.02, 2657.0]
["2026-09-16T19:36:11.996185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.996230+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.996311+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.996510+00:00", "trade", 10.015, 50.0]
["2026-09-16T19:36:11.996567+00:00", "trade", 10.015, 77.0]
["2026-09-16T19:36:11.996627+00:00", "trade", 10.015, 137.0]
["2026-09-16T19:36:11.996671+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.996693+00:00", "trade", 10.0198, 94.0]
["2026-09-16T19:36:11.996952+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:11.997975+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.025620+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.025756+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.025856+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.093176+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.152863+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.557841+00:00", "trade", 10.0199, 5.0]
["2026-09-16T19:36:12.739275+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.743210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.758631+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.759163+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.790848+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:12.836867+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.204696+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.205764+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.205799+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.207142+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.208264+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.242375+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.266568+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.269184+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.370961+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.446897+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:13.448160+00:00", "trade", 10.015, 3.0]
["2026-09-16T19:36:13.448506+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:13.530821+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.531051+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.612344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.612344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.741997+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.742509+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.742509+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.742960+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.742960+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.743441+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.797229+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.910733+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:13.949490+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.050420+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.091949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.205228+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.261531+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.262143+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.263381+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.282241+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.321223+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.335377+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:14.801597+00:00", "trade", 10.015, 41.0]
["2026-09-16T19:36:15.033009+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.034011+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.062534+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.062549+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.067150+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.083103+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.244386+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.346469+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.354843+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.427570+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:36:15.428724+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.428754+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.428809+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.428814+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.428965+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.430229+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:36:15.430548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.430623+00:00", "trade", 10.01, 14.0]
["2026-09-16T19:36:15.430625+00:00", "trade", 10.01, 65.0]
["2026-09-16T19:36:15.431080+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.431290+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.431320+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.434511+00:00", "trade", 10.0171, 56.0]
["2026-09-16T19:36:15.434578+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.434693+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.439765+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.439788+00:00", "trade", 10.01, 435.0]
["2026-09-16T19:36:15.439878+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:15.440402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.440577+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.441162+00:00", "trade", 10.0107, 60.0]
["2026-09-16T19:36:15.441489+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.445367+00:00", "trade", 10.01, 1.0]
["2026-09-16T19:36:15.446206+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.446371+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.450090+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.792463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.792513+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.803800+00:00", "trade", 10.015, 226.0]
["2026-09-16T19:36:15.813585+00:00", "trade", 10.015, 501.0]
["2026-09-16T19:36:15.858055+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:36:15.858109+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:36:15.858160+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:36:15.858214+00:00", "trade", 10.015, 20.0]
["2026-09-16T19:36:15.892168+00:00", "trade", 10.015, 80.0]
["2026-09-16T19:36:15.959430+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.960066+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.960387+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:15.968105+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.004056+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.004321+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.027702+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.028454+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.028454+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.157365+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.157906+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.396207+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.443184+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.884712+00:00", "trade", 10.0101, 20.0]
["2026-09-16T19:36:16.886576+00:00", "trade", 10.01, 20.0]
["2026-09-16T19:36:16.887439+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:16.887854+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:16.888813+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:16.888862+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.888903+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:16.888943+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:16.888949+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:16.889475+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:16.890194+00:00", "trade", 10.0129, 51.0]
["2026-09-16T19:36:16.909436+00:00", "trade", 10.01, 180.0]
["2026-09-16T19:36:16.925091+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:17.040673+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:17.955246+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:18.281692+00:00", "trade", 10.0163, 3.0]
["2026-09-16T19:36:18.597280+00:00", "trade", 10.0163, 249.0]
["2026-09-16T19:36:18.597640+00:00", "trade", 10.0163, 1.0]
["2026-09-16T19:36:18.816094+00:00", "trade", 10.0117, 500.0]
["2026-09-16T19:36:19.059358+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.060351+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.061975+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.397000+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.397958+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.420774+00:00", "trade", 10.0125, 200.0]
["2026-09-16T19:36:19.754570+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:36:19.754633+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:36:19.755818+00:00", "trade", 10.0113, 75.0]
["2026-09-16T19:36:19.755881+00:00", "trade", 10.0107, 113.0]
["2026-09-16T19:36:19.760064+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:19.760461+00:00", "trade", 10.015, 118.0]
["2026-09-16T19:36:19.799154+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:19.799251+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.799371+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.799928+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.799928+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.856395+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:36:19.857068+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.857108+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.893956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:19.986240+00:00", "trade", 10.015, 50.0]
["2026-09-16T19:36:19.987485+00:00", "trade", 10.0113, 50.0]
["2026-09-16T19:36:20.191327+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:20.191769+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:20.191769+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:20.552796+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.014407+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.014934+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.014949+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.020848+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.032811+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.032816+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.042529+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.117467+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.125722+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.125722+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.382086+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.389809+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.829529+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:21.964108+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.397761+00:00", "trade", 10.0125, 500.0]
["2026-09-16T19:36:22.399193+00:00", "trade", 10.015, 113.0]
["2026-09-16T19:36:22.399220+00:00", "trade", 10.015, 287.0]
["2026-09-16T19:36:22.399241+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.399262+00:00", "trade", 10.015, 113.0]
["2026-09-16T19:36:22.399313+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.399334+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.399367+00:00", "trade", 10.015, 187.0]
["2026-09-16T19:36:22.399372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.399377+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.399466+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.399773+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.399813+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.399838+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.399894+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.400561+00:00", "trade", 10.0142, 55.0]
["2026-09-16T19:36:22.400627+00:00", "trade", 10.0131, 50.0]
["2026-09-16T19:36:22.402865+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.433463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.473725+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:36:22.473878+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:22.473887+00:00", "trade", 10.015, 149.0]
["2026-09-16T19:36:22.473944+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:22.473993+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:22.474495+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:22.474596+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.474967+00:00", "trade", 10.015, 57.0]
["2026-09-16T19:36:22.479399+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:22.480921+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.531110+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:22.532463+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.545968+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:22.545971+00:00", "trade", 10.01, 1000.0]
["2026-09-16T19:36:22.545981+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.546422+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.546462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.546903+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.546903+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.547222+00:00", "trade", 10.012, 63.0]
["2026-09-16T19:36:22.547344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.547780+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.552265+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:36:22.555477+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:22.556725+00:00", "trade", 10.0127, 51.0]
["2026-09-16T19:36:22.556826+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.584728+00:00", "trade", 10.0223, 10.0]
["2026-09-16T19:36:22.585314+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:22.643492+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.062267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.062312+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.095070+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.095110+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.439784+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.439794+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:23.440430+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.440751+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.445277+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.445382+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.485287+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:23.485327+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.004871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.004871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005217+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005538+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005658+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005738+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005763+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005768+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005778+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.005798+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.006174+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.006335+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.007683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.034963+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.035158+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.035770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.082881+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.141731+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.176749+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.344503+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:24.845997+00:00", "trade", 10.015, 10.0]
["2026-09-16T19:36:25.355615+00:00", "trade", 10.0017, 300.0]
["2026-09-16T19:36:25.478336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:25.510713+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:25.577838+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:25.577848+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:25.578459+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:25.578469+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:25.578484+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.005308+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.025912+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.364857+00:00", "trade", 10.019, 12.0]
["2026-09-16T19:36:26.366305+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.366424+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:26.366833+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:26.405228+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:26.405354+00:00", "trade", 10.015, 233.0]
["2026-09-16T19:36:26.405760+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:26.406401+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.406516+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.407027+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.407027+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.407027+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.449036+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:26.450330+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.450370+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.450395+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.450425+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.450836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.472579+00:00", "trade", 10.01, 1600.0]
["2026-09-16T19:36:26.472579+00:00", "trade", 10.01, 1900.0]
["2026-09-16T19:36:26.472582+00:00", "trade", 10.01, 2200.0]
["2026-09-16T19:36:26.473169+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.473169+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.473209+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.473214+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.473615+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.473827+00:00", "trade", 10.0113, 104.0]
["2026-09-16T19:36:26.473896+00:00", "trade", 10.0109, 61.0]
["2026-09-16T19:36:26.473980+00:00", "trade", 10.01, 65.0]
["2026-09-16T19:36:26.474043+00:00", "trade", 10.01, 75.0]
["2026-09-16T19:36:26.474056+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.496785+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.549408+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:26.549459+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:36:26.549481+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:36:26.550002+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.550473+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.697682+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.697948+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.698324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.698324+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.698830+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.699011+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.699026+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.709952+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.710413+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.723258+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.733536+00:00", "trade", 10.01, 335.0]
["2026-09-16T19:36:26.733573+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.733803+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.734144+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.734184+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.734224+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.734585+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.734793+00:00", "trade", 10.01, 54.0]
["2026-09-16T19:36:26.734856+00:00", "trade", 10.01, 56.0]
["2026-09-16T19:36:26.735076+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.735808+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.750789+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.782188+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.782384+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.782960+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.783426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.785962+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.808581+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.820199+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.869385+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.908989+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.909005+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.909019+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.916452+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.929142+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.952798+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:26.977813+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:27.248215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:27.286185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:27.286366+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:27.302469+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:27.302487+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:27.952180+00:00", "trade", 10.015, 45.0]
["2026-09-16T19:36:28.036633+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.036648+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.036678+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.036708+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.036803+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.036874+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.037330+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.037345+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.044697+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.045153+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.052806+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.062835+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.063161+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.063823+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.068539+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.092761+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.092847+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.093182+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.093208+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.093654+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.095197+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.103642+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.151551+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:28.470242+00:00", "trade", 10.022, 2.0]
["2026-09-16T19:36:28.759079+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.408762+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.408782+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.408883+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.409003+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.409474+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.410010+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.419092+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.476072+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.476152+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.477716+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.526733+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.526878+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.527038+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.527444+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.527510+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.527590+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.527971+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.530652+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.531760+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.583728+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.583728+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.584179+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.584660+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.584871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.610336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.627442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.628119+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.631346+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:29.700404+00:00", "trade", 10.0129, 400.0]
["2026-09-16T19:36:29.874875+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.011384+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.551441+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:36:30.585713+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.585834+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.585954+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.586074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.586074+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.586435+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.624846+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.669918+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.779769+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.780215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.780967+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.785608+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.874209+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:30.874635+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:31.384080+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:31.700888+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:31.700892+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:32.857917+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:36:32.857971+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:32.859595+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:32.860037+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:32.942520+00:00", "trade", 10.015, 219.0]
["2026-09-16T19:36:32.942682+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:32.942902+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:32.989455+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:33.014411+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:36:33.015665+00:00", "trade", 10.0112, 54.0]
["2026-09-16T19:36:33.015729+00:00", "trade", 10.0112, 77.0]
["2026-09-16T19:36:33.190053+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:36:33.190726+00:00", "trade", 10.0101, 50.0]
["2026-09-16T19:36:34.128702+00:00", "trade", 10.0222, 1013.0]
["2026-09-16T19:36:34.565057+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:36:34.567724+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:36:34.582561+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:34.587415+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:34.602189+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:34.623035+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:34.624018+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:36:34.787865+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:35.063524+00:00", "trade", 10.015, 9.0]
["2026-09-16T19:36:35.509219+00:00", "trade", 10.0101, 1200.0]
["2026-09-16T19:36:35.510467+00:00", "trade", 10.01, 51.0]
["2026-09-16T19:36:35.510533+00:00", "trade", 10.01, 72.0]
["2026-09-16T19:36:35.885558+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:36.022466+00:00", "trade", 10.015, 25.0]
["2026-09-16T19:36:36.023756+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.023762+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.023771+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.023822+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.023840+00:00", "trade", 10.015, 41.0]
["2026-09-16T19:36:36.023882+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.024038+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.024357+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.024683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:36.024783+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:36.024879+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:36:36.028243+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.028300+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:36:36.208289+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:36.213170+00:00", "trade", 10.01, 129.0]
["2026-09-16T19:36:36.213170+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213185+00:00", "trade", 10.01, 1100.0]
["2026-09-16T19:36:36.213189+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:36.213189+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213194+00:00", "trade", 10.01, 7.0]
["2026-09-16T19:36:36.213194+00:00", "trade", 10.01, 14.0]
["2026-09-16T19:36:36.213194+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:36:36.213200+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:36:36.213200+00:00", "trade", 10.01, 400.0]
["2026-09-16T19:36:36.213200+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:36:36.213203+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:36:36.213209+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213211+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213221+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:36.213226+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213246+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213251+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213291+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213293+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213296+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213301+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213361+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213361+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213376+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213381+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213386+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213442+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213477+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213487+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213516+00:00", "trade", 10.01, 480.0]
["2026-09-16T19:36:36.213516+00:00", "trade", 10.01, 160.0]
["2026-09-16T19:36:36.213516+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213552+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213582+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213636+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:36.213636+00:00", "trade", 10.01, 80.0]
["2026-09-16T19:36:36.213660+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213664+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:36.213666+00:00", "trade", 10.01, 199.0]
["2026-09-16T19:36:36.213672+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:36.213677+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213677+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213681+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213682+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213682+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213682+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213682+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213687+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213692+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213692+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213696+00:00", "trade", 10.01, 25.0]
["2026-09-16T19:36:36.213697+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213702+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213712+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213724+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:36.213726+00:00", "trade", 10.01, 176.0]
["2026-09-16T19:36:36.213732+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213732+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213732+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213742+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213744+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:36.213767+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213772+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:36:36.213777+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.213797+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.213807+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.213908+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214088+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214267+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:36.214309+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214344+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214436+00:00", "trade", 10.0119, 50.0]
["2026-09-16T19:36:36.214439+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214484+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214499+00:00", "trade", 10.0113, 54.0]
["2026-09-16T19:36:36.214504+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214504+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214569+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214725+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.214764+00:00", "trade", 10.01, 56.0]
["2026-09-16T19:36:36.214806+00:00", "trade", 10.005, 430.0]
["2026-09-16T19:36:36.215269+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:36.215281+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.215722+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.215742+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.216023+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.216045+00:00", "trade", 10.0092, 53.0]
["2026-09-16T19:36:36.216273+00:00", "trade", 10.0, 100.0]
["2026-09-16T19:36:36.216574+00:00", "trade", 10.005, 2.0]
["2026-09-16T19:36:36.216607+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:36:36.216619+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.216925+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.217371+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.217842+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.217942+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.218293+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.220147+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.222388+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.227189+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.244956+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.273765+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.309374+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.321929+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.326725+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:36.327510+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:36.327546+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:36.327980+00:00", "trade", 10.008, 51.0]
["2026-09-16T19:36:36.385200+00:00", "trade", 10.01, 1100.0]
["2026-09-16T19:36:36.385200+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:36:36.385240+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.385275+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:36:36.385280+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.385681+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.385681+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.386427+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.386520+00:00", "trade", 10.0096, 50.0]
["2026-09-16T19:36:36.390161+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.390186+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.390632+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.753915+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:36.861528+00:00", "trade", 10.005, 20.0]
["2026-09-16T19:36:36.889302+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:37.213848+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:37.460785+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:37.461336+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:38.084626+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:38.252675+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:38.252696+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:38.252761+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:38.253592+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:38.799284+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:38.799344+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:39.696281+00:00", "trade", 10.005, 14.0]
["2026-09-16T19:36:39.724415+00:00", "trade", 10.005, 2900.0]
["2026-09-16T19:36:39.725660+00:00", "trade", 10.0069, 83.0]
["2026-09-16T19:36:39.725727+00:00", "trade", 10.0052, 63.0]
["2026-09-16T19:36:39.925278+00:00", "trade", 10.005, 50.0]
["2026-09-16T19:36:39.981240+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:36:40.540151+00:00", "trade", 10.013, 300.0]
["2026-09-16T19:36:41.267591+00:00", "trade", 10.005, 600.0]
["2026-09-16T19:36:41.267973+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.267988+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.268008+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.268093+00:00", "trade", 10.005, 200.0]
["2026-09-16T19:36:41.311221+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.311682+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.333390+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:41.338536+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.348309+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:41.424976+00:00", "trade", 10.019, 1.0]
["2026-09-16T19:36:41.425998+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:41.507697+00:00", "trade", 10.0216, 13.0]
["2026-09-16T19:36:41.975935+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:42.164668+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:42.621984+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:42.937100+00:00", "trade", 10.005, 47.0]
["2026-09-16T19:36:42.940417+00:00", "trade", 10.005, 53.0]
["2026-09-16T19:36:42.953901+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:43.287210+00:00", "trade", 10.0216, 800.0]
["2026-09-16T19:36:43.346611+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:43.347082+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.587549+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.587549+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.774808+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.822952+00:00", "trade", 10.005, 700.0]
["2026-09-16T19:36:44.823895+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.823940+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.824702+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.825143+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.847551+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.904406+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:44.944416+00:00", "trade", 10.005, 7.0]
["2026-09-16T19:36:45.278149+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:45.397568+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:45.397573+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:45.498402+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:45.498863+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:45.542978+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:46.319387+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:46.379580+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:46.573606+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:46.840996+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:47.004585+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:47.042861+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:47.250880+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:47.268935+00:00", "trade", 10.004, 7.0]
["2026-09-16T19:36:47.558703+00:00", "trade", 10.0003, 1.0]
["2026-09-16T19:36:47.943392+00:00", "trade", 10.002, 8.0]
["2026-09-16T19:36:48.268918+00:00", "trade", 10.004, 6.0]
["2026-09-16T19:36:48.568673+00:00", "trade", 10.005, 8.0]
["2026-09-16T19:36:48.669570+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:48.746322+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:48.747260+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:48.754457+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:48.819220+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:48.819471+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:48.819471+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:49.066347+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:49.255181+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:49.255617+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:50.271297+00:00", "trade", 10.004, 3.0]
["2026-09-16T19:36:50.272340+00:00", "trade", 10.005, 4.0]
["2026-09-16T19:36:50.848140+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:50.954297+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:50.954312+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:50.954478+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:50.957355+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:51.271391+00:00", "trade", 10.008, 1.0]
["2026-09-16T19:36:52.115911+00:00", "trade", 10.005, 1.0]
["2026-09-16T19:36:52.130063+00:00", "trade", 10.01, 500.0]
["2026-09-16T19:36:52.131308+00:00", "trade", 10.0062, 56.0]
["2026-09-16T19:36:52.595832+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:52.595832+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:52.595832+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:52.780114+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:52.780595+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:52.780600+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.435882+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:53.435882+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:36:53.436464+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.436464+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.678584+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.678584+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.847274+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.847435+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.847745+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.888527+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.889034+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.889034+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:53.889209+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:54.291333+00:00", "trade", 10.019, 100.0]
["2026-09-16T19:36:55.571219+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:55.571224+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:55.571244+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:55.943283+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:36:56.073046+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:56.119286+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:56.120494+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:56.122053+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:56.140040+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:56.512741+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:56.596024+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.384324+00:00", "trade", 10.0151, 100.0]
["2026-09-16T19:36:57.386100+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.508426+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.508867+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.671028+00:00", "trade", 10.01, 75.0]
["2026-09-16T19:36:57.879066+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.879066+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.888915+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:57.965394+00:00", "trade", 10.005, 5.0]
["2026-09-16T19:36:58.020100+00:00", "trade", 10.015, 14.0]
["2026-09-16T19:36:58.026809+00:00", "trade", 10.015, 12.0]
["2026-09-16T19:36:58.030382+00:00", "trade", 10.015, 9.0]
["2026-09-16T19:36:58.033795+00:00", "trade", 10.015, 8.0]
["2026-09-16T19:36:58.037458+00:00", "trade", 10.015, 7.0]
["2026-09-16T19:36:58.040741+00:00", "trade", 10.015, 4.0]
["2026-09-16T19:36:58.044173+00:00", "trade", 10.015, 2.0]
["2026-09-16T19:36:58.364755+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.364845+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.365893+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.365923+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.366384+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.595017+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.753473+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.753950+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.773837+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:58.832700+00:00", "trade", 10.0213, 1020.0]
["2026-09-16T19:36:58.936019+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:36:59.080004+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:59.130695+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:59.130710+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:59.148973+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:59.155428+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:36:59.334674+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:00.011407+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:00.568330+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:00.888696+00:00", "trade", 10.0212, 62.0]
["2026-09-16T19:37:01.199068+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:01.416927+00:00", "trade", 10.005, 50.0]
["2026-09-16T19:37:01.467983+00:00", "trade", 10.005, 1570.0]
["2026-09-16T19:37:01.469233+00:00", "trade", 10.0059, 67.0]
["2026-09-16T19:37:01.790499+00:00", "trade", 10.01, 2400.0]
["2026-09-16T19:37:01.791756+00:00", "trade", 10.0079, 88.0]
["2026-09-16T19:37:02.317510+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:02.341101+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:03.321946+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:03.325979+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:37:03.326063+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:37:03.327078+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:03.347045+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:04.265412+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:04.265465+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:37:04.265465+00:00", "trade", 10.01, 5.0]
["2026-09-16T19:37:04.265492+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:05.069076+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:05.069948+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:05.070033+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:05.277872+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:05.278348+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:05.324006+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:06.042810+00:00", "trade", 10.0099, 100.0]
["2026-09-16T19:37:07.073372+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.548450+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.692739+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:37:07.692742+00:00", "trade", 10.005, 300.0]
["2026-09-16T19:37:07.752936+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.899859+00:00", "trade", 10.005, 100.0]
["2026-09-16T19:37:07.961687+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.961737+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.961746+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961772+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.961777+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.961803+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961845+00:00", "trade", 10.01, 2700.0]
["2026-09-16T19:37:07.961848+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961851+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:37:07.961851+00:00", "trade", 10.01, 3900.0]
["2026-09-16T19:37:07.961855+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:37:07.961855+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:37:07.961860+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:37:07.961860+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961860+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:37:07.961860+00:00", "trade", 10.01, 130.0]
["2026-09-16T19:37:07.961863+00:00", "trade", 10.01, 32.0]
["2026-09-16T19:37:07.961863+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961893+00:00", "trade", 10.01, 369.0]
["2026-09-16T19:37:07.961893+00:00", "trade", 10.01, 10.0]
["2026-09-16T19:37:07.961900+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961905+00:00", "trade", 10.01, 75.0]
["2026-09-16T19:37:07.961905+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961909+00:00", "trade", 10.01, 145.0]
["2026-09-16T19:37:07.961909+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961911+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961918+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961918+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:37:07.961918+00:00", "trade", 10.01, 3100.0]
["2026-09-16T19:37:07.961924+00:00", "trade", 10.01, 1631.0]
["2026-09-16T19:37:07.961924+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961924+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961927+00:00", "trade", 10.01, 1400.0]
["2026-09-16T19:37:07.961927+00:00", "trade", 10.01, 2000.0]
["2026-09-16T19:37:07.961930+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:37:07.961930+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961933+00:00", "trade", 10.01, 1800.0]
["2026-09-16T19:37:07.961933+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.961933+00:00", "trade", 10.01, 2800.0]
["2026-09-16T19:37:07.961936+00:00", "trade", 10.01, 198.0]
["2026-09-16T19:37:07.961945+00:00", "trade", 10.01, 1754.0]
["2026-09-16T19:37:07.961981+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:37:07.962053+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.962063+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.962088+00:00", "quote", 10.0, 10.01]
["2026-09-16T19:37:07.962113+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962128+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962168+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962218+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962243+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962268+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962269+00:00", "trade", 10.01, 124.0]
["2026-09-16T19:37:07.962273+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.962273+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962283+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962408+00:00", "quote", 10.01, 10.01]
["2026-09-16T19:37:07.962468+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:37:07.962498+00:00", "trade", 10.01, 700.0]
["2026-09-16T19:37:07.962529+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962584+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962588+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.962594+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962604+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962624+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962629+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962635+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962644+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962649+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962664+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962704+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962730+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.962865+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963040+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963090+00:00", "trade", 10.0094, 87.0]
["2026-09-16T19:37:07.963145+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963145+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963156+00:00", "trade", 10.0091, 76.0]
["2026-09-16T19:37:07.963180+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963185+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963219+00:00", "trade", 10.01, 69.0]
["2026-09-16T19:37:07.963220+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963286+00:00", "trade", 10.01, 98.0]
["2026-09-16T19:37:07.963352+00:00", "trade", 10.0097, 58.0]
["2026-09-16T19:37:07.963415+00:00", "trade", 10.01, 63.0]
["2026-09-16T19:37:07.963475+00:00", "trade", 10.01, 89.0]
["2026-09-16T19:37:07.963535+00:00", "trade", 10.01, 64.0]
["2026-09-16T19:37:07.963598+00:00", "trade", 10.01, 56.0]
["2026-09-16T19:37:07.963658+00:00", "trade", 10.01, 54.0]
["2026-09-16T19:37:07.963695+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:07.963713+00:00", "trade", 10.01, 77.0]
["2026-09-16T19:37:07.963727+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.963788+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:37:07.963842+00:00", "trade", 10.01, 72.0]
["2026-09-16T19:37:07.963893+00:00", "trade", 10.01, 58.0]
["2026-09-16T19:37:07.963950+00:00", "trade", 10.01, 61.0]
["2026-09-16T19:37:07.964004+00:00", "trade", 10.01, 68.0]
["2026-09-16T19:37:07.964061+00:00", "trade", 10.01, 52.0]
["2026-09-16T19:37:07.964125+00:00", "trade", 10.01, 390.0]
["2026-09-16T19:37:07.964143+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.964423+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.965506+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.966062+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.966062+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.971185+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:37:07.975705+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.983709+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:07.996003+00:00", "trade", 10.015, 1000.0]
["2026-09-16T19:37:07.997251+00:00", "trade", 10.012, 50.0]
["2026-09-16T19:37:08.007190+00:00", "trade", 10.01, 11.0]
["2026-09-16T19:37:08.050693+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.052412+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.052868+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.108255+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.109030+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.111664+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.130393+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.190135+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:37:08.191398+00:00", "trade", 10.0121, 51.0]
["2026-09-16T19:37:08.193362+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.524484+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.524680+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.524724+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.524845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.527841+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.529013+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.529305+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.530752+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.533350+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.535644+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.537542+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.565240+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:08.568338+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:08.787772+00:00", "trade", 10.02, 10.0]
["2026-09-16T19:37:08.990836+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.247107+00:00", "trade", 10.015, 27.0]
["2026-09-16T19:37:09.247838+00:00", "trade", 10.015, 685.0]
["2026-09-16T19:37:09.249086+00:00", "trade", 10.0122, 50.0]
["2026-09-16T19:37:09.249624+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:09.348541+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.373822+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.374267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.374669+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.374748+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.374874+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.407090+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.777966+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.878966+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.919097+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:09.984176+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:10.029515+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:10.072733+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:10.123831+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:10.125079+00:00", "trade", 10.015, 51.0]
["2026-09-16T19:37:10.132687+00:00", "trade", 10.015, 155.0]
["2026-09-16T19:37:10.140048+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:11.422548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:11.423084+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:11.425510+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:11.511975+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:11.754336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:11.764620+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:11.872176+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.144703+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.550297+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.550412+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.551154+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.551780+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.558526+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.573722+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:12.846919+00:00", "trade", 10.0207, 900.0]
["2026-09-16T19:37:12.850475+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.044075+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.101158+00:00", "trade", 10.0199, 29.0]
["2026-09-16T19:37:13.179126+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.305425+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.340969+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:13.341288+00:00", "trade", 10.015, 149.0]
["2026-09-16T19:37:13.344289+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:37:13.344647+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:13.348784+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:13.656399+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.656865+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.657346+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.658073+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.659301+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.661456+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.681905+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:13.709826+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.216980+00:00", "trade", 10.02, 6.0]
["2026-09-16T19:37:14.218514+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.218690+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.273660+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.273671+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.367460+00:00", "trade", 10.0143, 400.0]
["2026-09-16T19:37:14.538239+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.539041+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.597139+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.962697+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.968316+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:14.990614+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:15.058956+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:15.360548+00:00", "trade", 10.015, 177.0]
["2026-09-16T19:37:15.360868+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:15.361906+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:15.521871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:17.549854+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:17.831392+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:17.978802+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:17.981799+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:17.987006+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:17.987112+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.003044+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.041285+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.094517+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.097639+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.100576+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.132998+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.135690+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.179769+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.215138+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.265214+00:00", "trade", 9.9924, 47.0]
["2026-09-16T19:37:18.266971+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.267608+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:18.282929+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.284673+00:00", "trade", 10.0102, 300.0]
["2026-09-16T19:37:18.299002+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:37:18.300247+00:00", "trade", 10.0151, 51.0]
["2026-09-16T19:37:18.364513+00:00", "trade", 9.9924, 100.0]
["2026-09-16T19:37:18.411941+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995157+00:00", "trade", 10.02, 559.0]
["2026-09-16T19:37:18.995157+00:00", "trade", 10.02, 1000.0]
["2026-09-16T19:37:18.995162+00:00", "trade", 10.02, 4100.0]
["2026-09-16T19:37:18.995162+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:18.995165+00:00", "trade", 10.02, 2100.0]
["2026-09-16T19:37:18.995192+00:00", "trade", 10.02, 7800.0]
["2026-09-16T19:37:18.995192+00:00", "trade", 10.02, 600.0]
["2026-09-16T19:37:18.995192+00:00", "trade", 10.02, 3741.0]
["2026-09-16T19:37:18.995211+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995437+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995457+00:00", "trade", 10.015, 700.0]
["2026-09-16T19:37:18.995457+00:00", "trade", 10.015, 1900.0]
["2026-09-16T19:37:18.995466+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:37:18.995487+00:00", "trade", 10.015, 3797.0]
["2026-09-16T19:37:18.995490+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:37:18.995490+00:00", "trade", 10.015, 1203.0]
["2026-09-16T19:37:18.995610+00:00", "trade", 10.015, 1544.0]
["2026-09-16T19:37:18.995610+00:00", "trade", 10.015, 1656.0]
["2026-09-16T19:37:18.995677+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995682+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995728+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995753+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995768+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995808+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995888+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.995983+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:18.996043+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:18.996088+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.996422+00:00", "trade", 10.02, 79.0]
["2026-09-16T19:37:18.996488+00:00", "trade", 10.0187, 54.0]
["2026-09-16T19:37:18.996554+00:00", "trade", 10.0196, 62.0]
["2026-09-16T19:37:18.996620+00:00", "trade", 10.02, 140.0]
["2026-09-16T19:37:18.996681+00:00", "trade", 10.02, 70.0]
["2026-09-16T19:37:18.996690+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:18.996771+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:18.996834+00:00", "trade", 10.02, 61.0]
["2026-09-16T19:37:18.996894+00:00", "trade", 10.0193, 50.0]
["2026-09-16T19:37:18.996960+00:00", "trade", 10.018, 51.0]
["2026-09-16T19:37:18.997014+00:00", "trade", 10.015, 94.0]
["2026-09-16T19:37:18.997068+00:00", "trade", 10.015, 60.0]
["2026-09-16T19:37:18.997120+00:00", "trade", 10.015, 64.0]
["2026-09-16T19:37:18.997174+00:00", "trade", 10.015, 59.0]
["2026-09-16T19:37:19.000810+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:19.005601+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:19.006077+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:19.028540+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:19.117562+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:19.389591+00:00", "trade", 10.0199, 30.0]
["2026-09-16T19:37:19.875136+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.012244+00:00", "trade", 10.01, 2100.0]
["2026-09-16T19:37:20.013179+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.013492+00:00", "trade", 10.0135, 69.0]
["2026-09-16T19:37:20.016165+00:00", "trade", 10.01, 600.0]
["2026-09-16T19:37:20.016169+00:00", "trade", 10.01, 1400.0]
["2026-09-16T19:37:20.016169+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:20.017084+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.017098+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.017428+00:00", "trade", 10.0103, 61.0]
["2026-09-16T19:37:20.019593+00:00", "trade", 10.01, 2100.0]
["2026-09-16T19:37:20.020406+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.021774+00:00", "trade", 10.01, 300.0]
["2026-09-16T19:37:20.021774+00:00", "trade", 10.01, 900.0]
["2026-09-16T19:37:20.021777+00:00", "trade", 10.01, 200.0]
["2026-09-16T19:37:20.022702+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.023037+00:00", "trade", 10.0102, 54.0]
["2026-09-16T19:37:20.023091+00:00", "trade", 10.01, 54.0]
["2026-09-16T19:37:20.023145+00:00", "trade", 10.01, 50.0]
["2026-09-16T19:37:20.041146+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.126100+00:00", "trade", 9.9928, 700.0]
["2026-09-16T19:37:20.509283+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.509859+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.509884+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.509884+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.517101+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.521968+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.521968+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.521983+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.522424+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.529305+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.574571+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:20.574964+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.575124+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.575239+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.577445+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.577485+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.670716+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.671273+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.953711+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:20.954846+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:20.955087+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.002579+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.046293+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.082153+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.086444+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.087692+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.095696+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.112335+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.301119+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.846559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.847446+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.847497+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.920029+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.924068+00:00", "trade", 10.015, 38.0]
["2026-09-16T19:37:21.926931+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:21.927436+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:21.929035+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.929491+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.930634+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:21.943349+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.011239+00:00", "trade", 10.015, 228.0]
["2026-09-16T19:37:22.011642+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:22.011651+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:22.012694+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.033318+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.033338+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.034671+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.049787+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.058836+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:22.059841+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.060120+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:22.060683+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.060984+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.065434+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:22.074967+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:22.117566+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:22.117608+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:22.117620+00:00", "trade", 10.01, 100.0]
["2026-09-16T19:37:22.140105+00:00", "trade", 10.0144, 100.0]
["2026-09-16T19:37:22.226121+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.226326+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.226402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.227128+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.355473+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.702372+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:22.829567+00:00", "trade", 10.0122, 3471.0]
["2026-09-16T19:37:23.405442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.426547+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.426628+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.426628+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.468302+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.509875+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.522866+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.550657+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.621886+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.689447+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.752918+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.752938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.836699+00:00", "trade", 10.018, 1033.0]
["2026-09-16T19:37:23.849382+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.849567+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.855617+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:37:23.856509+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:23.881042+00:00", "trade", 10.0123, 8.0]
["2026-09-16T19:37:24.037840+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:24.037886+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:24.038003+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:37:24.038301+00:00", "trade", 10.015, 300.0]
["2026-09-16T19:37:24.038366+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.067310+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.082080+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.111876+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:37:24.111948+00:00", "trade", 10.015, 1148.0]
["2026-09-16T19:37:24.112873+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.113196+00:00", "trade", 10.0143, 58.0]
["2026-09-16T19:37:24.571765+00:00", "trade", 10.0144, 7300.0]
["2026-09-16T19:37:24.761807+00:00", "trade", 10.015, 30.0]
["2026-09-16T19:37:24.763882+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:24.957945+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.958171+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.958572+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.964681+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:24.981892+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:25.005653+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:25.097907+00:00", "trade", 10.0124, 4.0]
["2026-09-16T19:37:25.106657+00:00", "trade", 10.0124, 4.0]
["2026-09-16T19:37:25.109117+00:00", "trade", 10.0124, 3.0]
["2026-09-16T19:37:25.112810+00:00", "trade", 10.0124, 2.0]
["2026-09-16T19:37:25.115444+00:00", "trade", 10.0124, 7.0]
["2026-09-16T19:37:25.546714+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:26.102925+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:26.103080+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:26.134756+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:26.159615+00:00", "trade", 10.02, 3.0]
["2026-09-16T19:37:26.165940+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:26.168356+00:00", "trade", 10.015, 1100.0]
["2026-09-16T19:37:26.169604+00:00", "trade", 10.0143, 55.0]
["2026-09-16T19:37:26.196485+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:26.196617+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:26.230189+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:26.237190+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:26.251989+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:26.356041+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.006652+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.007093+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.083607+00:00", "trade", 10.015, 1500.0]
["2026-09-16T19:37:27.091082+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.098950+00:00", "trade", 10.0145, 52.0]
["2026-09-16T19:37:27.106183+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.138331+00:00", "trade", 10.015, 1800.0]
["2026-09-16T19:37:27.145224+00:00", "trade", 10.015, 68.0]
["2026-09-16T19:37:27.183336+00:00", "trade", 10.0201, 26.0]
["2026-09-16T19:37:27.531512+00:00", "trade", 10.015, 200.0]
["2026-09-16T19:37:27.531530+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:27.741347+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.755646+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:27.876056+00:00", "trade", 10.0164, 100.0]
["2026-09-16T19:37:28.033928+00:00", "trade", 10.015, 19.0]
["2026-09-16T19:37:28.079285+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.079306+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:28.079315+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:28.099730+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:28.101427+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.101944+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.102425+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.119878+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:28.168502+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.168557+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.169053+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.169554+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.236372+00:00", "trade", 10.02, 2300.0]
["2026-09-16T19:37:28.237617+00:00", "trade", 10.0168, 67.0]
["2026-09-16T19:37:28.439549+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:28.682499+00:00", "trade", 10.0199, 600.0]
["2026-09-16T19:37:28.683690+00:00", "trade", 10.015, 272.0]
["2026-09-16T19:37:28.683747+00:00", "trade", 10.0192, 51.0]
["2026-09-16T19:37:28.788059+00:00", "trade", 10.0202, 66.0]
["2026-09-16T19:37:28.986059+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.986525+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.990299+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.990775+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:28.991216+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.031351+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.039982+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.086548+00:00", "trade", 10.015, 19.0]
["2026-09-16T19:37:29.094932+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.095368+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.141062+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.141548+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.141969+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.303032+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.303558+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.349532+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.349632+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.351692+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.352594+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.352770+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.432399+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:29.454020+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.011435+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.016426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.017273+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.017714+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.172883+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.173319+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.173479+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.173920+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.284678+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.415584+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.594700+00:00", "trade", 10.0168, 2.0]
["2026-09-16T19:37:30.599201+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:30.650302+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.157938+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.233527+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.772443+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.772478+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.783474+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.903845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:31.904326+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.061254+00:00", "trade", 10.015, 400.0]
["2026-09-16T19:37:32.062550+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:32.064718+00:00", "trade", 10.015, 1200.0]
["2026-09-16T19:37:32.065966+00:00", "trade", 10.017, 52.0]
["2026-09-16T19:37:32.066339+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:32.068122+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:32.070612+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:32.109418+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.109909+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.110375+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.110390+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.121873+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.122314+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.122755+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.124474+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.129355+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.230210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.538593+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:37:32.918094+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:32.970493+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:32.971832+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:33.496037+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:33.496132+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:33.501164+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:33.527998+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:33.559728+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:33.609045+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.653937+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.654433+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.710782+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.962315+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.964344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.964344+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.965402+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.986748+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:34.986803+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:35.020132+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:35.464558+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:35.635354+00:00", "trade", 10.02, 259.0]
["2026-09-16T19:37:35.652304+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:35.841603+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:35.896080+00:00", "trade", 10.0177, 99.0]
["2026-09-16T19:37:35.897426+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.021190+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.224238+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.226127+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.235084+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.459136+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.459592+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.495342+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:37.495342+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.115926+00:00", "trade", 10.015, 500.0]
["2026-09-16T19:37:38.117195+00:00", "trade", 10.016, 51.0]
["2026-09-16T19:37:38.121083+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.171612+00:00", "trade", 10.0134, 3.0]
["2026-09-16T19:37:38.172946+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.572215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.572215+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.605559+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.605564+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.628363+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.635840+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:38.636853+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.636898+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.637615+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.646396+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.713946+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.714052+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.720557+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.728371+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.737587+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:38.993464+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:38.995485+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:39.051186+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:39.073364+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:39.331779+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:39.331844+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:39.339222+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:39.496364+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:39.519639+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:40.026256+00:00", "trade", 9.9943, 300.0]
["2026-09-16T19:37:40.232774+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:40.448810+00:00", "trade", 10.015, 136.0]
["2026-09-16T19:37:40.450055+00:00", "trade", 10.0164, 50.0]
["2026-09-16T19:37:40.491704+00:00", "trade", 10.015, 83.0]
["2026-09-16T19:37:40.493353+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:40.530727+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:41.038899+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:41.155807+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:41.156388+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:42.538942+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:42.558228+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:42.591462+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:42.646894+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:42.967034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.022530+00:00", "trade", 10.017, 100.0]
["2026-09-16T19:37:44.023905+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.043907+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:44.188436+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.261808+00:00", "trade", 10.02, 85.0]
["2026-09-16T19:37:44.261895+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.262968+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.262973+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.264336+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.264421+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.266198+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:44.270841+00:00", "trade", 10.015, 50.0]
["2026-09-16T19:37:44.286097+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:44.286103+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:44.287296+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:44.287511+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287571+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287601+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287621+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287726+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287751+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287852+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287882+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.287957+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.288258+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.288498+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.289571+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.289586+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.290057+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.297269+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.298177+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.298177+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.307408+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.669447+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:44.718034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.721251+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.885114+00:00", "trade", 10.0181, 1.0]
["2026-09-16T19:37:44.886133+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.929762+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.930759+00:00", "trade", 10.015, 1388.0]
["2026-09-16T19:37:44.931751+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:44.961241+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.035442+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.052398+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.089050+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.091170+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.091210+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.091641+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.277267+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.305158+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.305198+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.306306+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.381690+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.456408+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.456413+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.663891+00:00", "trade", 10.0199, 300.0]
["2026-09-16T19:37:45.664517+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.665339+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.757107+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:45.757588+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:46.265627+00:00", "trade", 10.02, 28.0]
["2026-09-16T19:37:46.275929+00:00", "trade", 10.02, 2.0]
["2026-09-16T19:37:46.851777+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:46.851807+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:46.851928+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:47.395870+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:47.396596+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:47.402104+00:00", "trade", 10.0169, 31.0]
["2026-09-16T19:37:47.402721+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:47.553845+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:47.905939+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:48.073379+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.074542+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.307699+00:00", "trade", 10.0165, 1011.0]
["2026-09-16T19:37:48.335034+00:00", "trade", 10.015, 1.0]
["2026-09-16T19:37:48.507285+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.507320+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.507961+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.508427+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.510754+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:48.510763+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.511229+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.511244+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.511374+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.512008+00:00", "trade", 10.0166, 51.0]
["2026-09-16T19:37:48.523047+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.545054+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.625871+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.650034+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.708618+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:48.998681+00:00", "trade", 10.018, 200.0]
["2026-09-16T19:37:49.980294+00:00", "trade", 10.02, 70.0]
["2026-09-16T19:37:49.980354+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:37:49.981187+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:49.981235+00:00", "trade", 10.015, 100.0]
["2026-09-16T19:37:50.026983+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:37:50.031953+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:37:50.043570+00:00", "trade", 10.02, 132.0]
["2026-09-16T19:37:50.043841+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:37:50.044198+00:00", "trade", 10.02, 66.0]
["2026-09-16T19:37:50.044253+00:00", "trade", 10.02, 17.0]
["2026-09-16T19:37:50.044283+00:00", "trade", 10.02, 7.0]
["2026-09-16T19:37:50.044316+00:00", "trade", 10.02, 4.0]
["2026-09-16T19:37:50.044343+00:00", "trade", 10.02, 4.0]
["2026-09-16T19:37:50.045855+00:00", "trade", 10.02, 11.0]
["2026-09-16T19:37:50.059974+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.098980+00:00", "trade", 10.02, 418.0]
["2026-09-16T19:37:50.099205+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099209+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:37:50.099212+00:00", "trade", 10.02, 300.0]
["2026-09-16T19:37:50.099212+00:00", "trade", 10.02, 700.0]
["2026-09-16T19:37:50.099217+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099217+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:37:50.099217+00:00", "trade", 10.02, 1785.0]
["2026-09-16T19:37:50.099220+00:00", "trade", 10.02, 3000.0]
["2026-09-16T19:37:50.099227+00:00", "trade", 10.02, 500.0]
["2026-09-16T19:37:50.099230+00:00", "trade", 10.02, 20.0]
["2026-09-16T19:37:50.099232+00:00", "trade", 10.02, 1800.0]
["2026-09-16T19:37:50.099236+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099236+00:00", "trade", 10.02, 400.0]
["2026-09-16T19:37:50.099237+00:00", "quote", 10.01, 10.02]
["2026-09-16T19:37:50.099238+00:00", "trade", 10.02, 35.0]
["2026-09-16T19:37:50.099241+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:37:50.099241+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099245+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099245+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099248+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099250+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099250+00:00", "trade", 10.02, 3700.0]
["2026-09-16T19:37:50.099253+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:37:50.099253+00:00", "trade", 10.02, 582.0]
["2026-09-16T19:37:50.099362+00:00", "trade", 10.02, 200.0]
["2026-09-16T19:37:50.099367+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099407+00:00", "trade", 10.02, 510.0]
["2026-09-16T19:37:50.099417+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099425+00:00", "trade", 10.02, 900.0]
["2026-09-16T19:37:50.099425+00:00", "trade", 10.02, 2000.0]
["2026-09-16T19:37:50.099431+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099431+00:00", "trade", 10.02, 1.0]
["2026-09-16T19:37:50.099431+00:00", "trade", 10.02, 3200.0]
["2026-09-16T19:37:50.099487+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099512+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099522+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099657+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099668+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099703+00:00", "quote", 10.02, 10.02]
["2026-09-16T19:37:50.099728+00:00", "trade", 10.02, 100.0]
["2026-09-16T19:37:50.099741+00:00", "trade", 10.02, 600.0]
["2026-09-16T19:37:50.099758+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099843+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099848+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099848+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099848+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099848+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099853+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099853+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099853+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099853+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099858+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099863+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099958+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.099958+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100033+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100194+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100209+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100279+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100439+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100439+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100459+00:00", "trade", 10.018, 52.0]
["2026-09-16T19:37:50.100560+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100576+00:00", "trade", 10.0177, 50.0]
["2026-09-16T19:37:50.100639+00:00", "trade", 10.0196, 53.0]
["2026-09-16T19:37:50.100640+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100680+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.100700+00:00", "trade", 10.02, 68.0]
["2026-09-16T19:37:50.100763+00:00", "trade", 10.02, 63.0]
["2026-09-16T19:37:50.100826+00:00", "trade", 10.02, 55.0]
["2026-09-16T19:37:50.100889+00:00", "trade", 10.02, 54.0]
["2026-09-16T19:37:50.100952+00:00", "trade", 10.02, 57.0]
["2026-09-16T19:37:50.101012+00:00", "trade", 10.02, 80.0]
["2026-09-16T19:37:50.101078+00:00", "trade", 10.02, 50.0]
["2026-09-16T19:37:50.101139+00:00", "trade", 10.02, 61.0]
["2026-09-16T19:37:50.101193+00:00", "trade", 10.02, 77.0]
["2026-09-16T19:37:50.101247+00:00", "trade", 10.02, 56.0]
["2026-09-16T19:37:50.101304+00:00", "trade", 10.02, 6.0]
["2026-09-16T19:37:50.101316+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.101356+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.101454+00:00", "trade", 10.025, 363.0]
["2026-09-16T19:37:50.101637+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.102269+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.102359+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.103281+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.103281+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.104238+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.108353+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.110638+00:00", "trade", 10.025, 8.0]
["2026-09-16T19:37:50.110677+00:00", "trade", 10.025, 92.0]
["2026-09-16T19:37:50.111456+00:00", "trade", 10.025, 98.0]
["2026-09-16T19:37:50.111519+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:50.165416+00:00", "trade", 9.9945, 100.0]
["2026-09-16T19:37:50.246742+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.308393+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.653816+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:50.654621+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.655057+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:50.671603+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:51.205639+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:52.528929+00:00", "trade", 10.025, 188.0]
["2026-09-16T19:37:52.571053+00:00", "trade", 10.025, 34.0]
["2026-09-16T19:37:52.716593+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:53.088201+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:53.142395+00:00", "trade", 10.03, 4600.0]
["2026-09-16T19:37:53.143652+00:00", "trade", 10.0291, 80.0]
["2026-09-16T19:37:53.143715+00:00", "trade", 10.0294, 106.0]
["2026-09-16T19:37:53.155250+00:00", "trade", 10.025, 2500.0]
["2026-09-16T19:37:53.156495+00:00", "trade", 10.025, 50.0]
["2026-09-16T19:37:53.234985+00:00", "trade", 10.016, 1.0]
["2026-09-16T19:37:54.550583+00:00", "trade", 10.025, 1.0]
["2026-09-16T19:37:54.811144+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:54.856022+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:54.918920+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:54.919396+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:54.946170+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.382341+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.387005+00:00", "trade", 10.025, 9000.0]
["2026-09-16T19:37:55.388253+00:00", "trade", 10.025, 162.0]
["2026-09-16T19:37:55.388340+00:00", "trade", 10.025, 182.0]
["2026-09-16T19:37:55.477553+00:00", "trade", 10.0186, 18.0]
["2026-09-16T19:37:55.504316+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.540687+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.665999+00:00", "trade", 10.03, 2.0]
["2026-09-16T19:37:55.666606+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.667695+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:55.674009+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.766463+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.766478+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.766503+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.809270+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.814828+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.824631+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.824922+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.825230+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:37:55.825371+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:55.825404+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:37:55.825463+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.825924+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.825924+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.860737+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:55.944220+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:56.805568+00:00", "trade", 10.025, 1864.0]
["2026-09-16T19:37:56.822450+00:00", "trade", 10.025, 136.0]
["2026-09-16T19:37:56.823695+00:00", "trade", 10.0256, 52.0]
["2026-09-16T19:37:56.952786+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.015776+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.048053+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.048218+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.068251+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.169200+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.273714+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.440891+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.613060+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:57.722755+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.361070+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:58.361073+00:00", "trade", 10.025, 200.0]
["2026-09-16T19:37:58.361079+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:58.362084+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.362164+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.362204+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.369992+00:00", "trade", 10.03, 49600.0]
["2026-09-16T19:37:58.370604+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.371045+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.371240+00:00", "trade", 10.0297, 736.0]
["2026-09-16T19:37:58.371306+00:00", "trade", 10.03, 1000.0]
["2026-09-16T19:37:58.371372+00:00", "trade", 10.0298, 364.0]
["2026-09-16T19:37:58.438821+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.542085+00:00", "trade", 10.025, 95.0]
["2026-09-16T19:37:58.542106+00:00", "trade", 10.025, 605.0]
["2026-09-16T19:37:58.542551+00:00", "trade", 10.025, 400.0]
["2026-09-16T19:37:58.543164+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.543425+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.543475+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.549025+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:58.549028+00:00", "trade", 10.025, 500.0]
["2026-09-16T19:37:58.549696+00:00", "trade", 10.025, 100.0]
["2026-09-16T19:37:58.549945+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.589399+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.590241+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.595699+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.679779+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.709108+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.709163+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.709499+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.709665+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.709665+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.709745+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.768697+00:00", "trade", 10.0184, 16.0]
["2026-09-16T19:37:58.770018+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.770018+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.773617+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:58.793865+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.119413+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.304170+00:00", "trade", 10.03, 4.0]
["2026-09-16T19:37:59.309537+00:00", "trade", 10.0248, 4.0]
["2026-09-16T19:37:59.309568+00:00", "trade", 10.0205, 6.0]
["2026-09-16T19:37:59.346447+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.347435+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.347435+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.347485+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.347485+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.350226+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.402894+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:37:59.404240+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.486634+00:00", "trade", 10.0277, 1.0]
["2026-09-16T19:37:59.539942+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.540212+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.540212+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.540228+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.540228+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.540533+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.543890+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.543906+00:00", "quote", 10.02, 10.03]
["2026-09-16T19:37:59.543932+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:37:59.543932+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.543950+00:00", "trade", 10.03, 40.0]
["2026-09-16T19:37:59.543977+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.543984+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:37:59.543984+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:37:59.543990+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.543990+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.543990+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.543993+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544022+00:00", "trade", 10.03, 600.0]
["2026-09-16T19:37:59.544030+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:37:59.544030+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544032+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544032+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544035+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544182+00:00", "trade", 10.03, 800.0]
["2026-09-16T19:37:59.544182+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:37:59.544188+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:37:59.544188+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544191+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544195+00:00", "trade", 10.03, 300.0]
["2026-09-16T19:37:59.544195+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544197+00:00", "trade", 10.03, 2000.0]
["2026-09-16T19:37:59.544198+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:37:59.544202+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:37:59.544204+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544204+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544204+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544209+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544209+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:37:59.544212+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:37:59.544217+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:37:59.544222+00:00", "quote", 10.03, 10.03]
["2026-09-16T19:37:59.544262+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544292+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544423+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544463+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544483+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544488+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544488+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544493+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544648+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544748+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544768+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544849+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544949+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.544979+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.544989+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545064+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545069+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545119+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545135+00:00", "trade", 10.0264, 50.0]
["2026-09-16T19:37:59.545145+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545174+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545240+00:00", "trade", 10.0275, 50.0]
["2026-09-16T19:37:59.545325+00:00", "trade", 10.03, 51.0]
["2026-09-16T19:37:59.545470+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.545490+00:00", "trade", 10.03, 77.0]
["2026-09-16T19:37:59.545553+00:00", "trade", 10.03, 80.0]
["2026-09-16T19:37:59.545613+00:00", "trade", 10.029, 63.0]
["2026-09-16T19:37:59.545631+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.545971+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.546006+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.546347+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.546708+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.546763+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.546788+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.546801+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.546868+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.546951+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.547274+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.547532+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.547710+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.547981+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.548115+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.548427+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.548432+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.550697+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.555071+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.557293+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:37:59.559509+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:37:59.565237+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.565237+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.571397+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.581828+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:37:59.584222+00:00", "trade", 10.035, 404.0]
["2026-09-16T19:37:59.597684+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:37:59.856644+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.011457+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.095551+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.099303+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.105146+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.107760+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.112848+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:38:00.262413+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.262859+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.288395+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.288670+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.289417+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.290009+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.345886+00:00", "trade", 10.035, 27.0]
["2026-09-16T19:38:00.345925+00:00", "trade", 10.035, 9.0]
["2026-09-16T19:38:00.347691+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.348938+00:00", "trade", 10.034, 51.0]
["2026-09-16T19:38:00.351489+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.545353+00:00", "trade", 10.04, 90.0]
["2026-09-16T19:38:00.627169+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.630807+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:00.796557+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.797755+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.900308+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.901130+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.901211+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.917397+00:00", "trade", 10.0398, 1.0]
["2026-09-16T19:38:00.967313+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.967794+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:00.998367+00:00", "trade", 10.04, 334.0]
["2026-09-16T19:38:00.999740+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.002592+00:00", "trade", 10.0399, 100.0]
["2026-09-16T19:38:01.069131+00:00", "trade", 10.035, 296.0]
["2026-09-16T19:38:01.070379+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:01.271711+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.275871+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.290550+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:01.430002+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.430844+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.430844+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.500955+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.526130+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.526214+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.526629+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.526635+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.526891+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.527877+00:00", "trade", 10.0359, 57.0]
["2026-09-16T19:38:01.536279+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.536279+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.639076+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.639250+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.639790+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.640547+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.643589+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.739622+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.739625+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.739875+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.739878+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.740070+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:01.740073+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:01.740329+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.740942+00:00", "trade", 10.035, 52.0]
["2026-09-16T19:38:01.741005+00:00", "trade", 10.035, 52.0]
["2026-09-16T19:38:01.741393+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:01.771940+00:00", "trade", 10.035, 38.0]
["2026-09-16T19:38:01.851918+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.851918+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.851921+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.851993+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.852185+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.896568+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:01.896583+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:01.896667+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:01.896709+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:01.896844+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:01.897813+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:01.897876+00:00", "trade", 10.035, 57.0]
["2026-09-16T19:38:01.898153+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:01.901918+00:00", "trade", 10.035, 203.0]
["2026-09-16T19:38:01.901981+00:00", "trade", 10.035, 97.0]
["2026-09-16T19:38:01.931363+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.935658+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:01.935679+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:01.935685+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:01.935700+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:01.935952+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:01.936223+00:00", "trade", 10.035, 103.0]
["2026-09-16T19:38:01.936274+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:01.937006+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:01.937465+00:00", "trade", 10.035, 50.0]
["2026-09-16T19:38:01.952089+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.952095+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.952095+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:01.953343+00:00", "trade", 10.035, 50.0]
["2026-09-16T19:38:01.953406+00:00", "trade", 10.035, 53.0]
["2026-09-16T19:38:01.982975+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:01.983134+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:01.983140+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:01.983390+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:01.996943+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:02.041263+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:02.087242+00:00", "trade", 10.035, 103.0]
["2026-09-16T19:38:02.189170+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:02.189325+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:02.459251+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:02.768115+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:02.863226+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:03.225602+00:00", "trade", 10.03, 59.0]
["2026-09-16T19:38:03.246414+00:00", "trade", 10.035, 250.0]
["2026-09-16T19:38:03.453892+00:00", "trade", 10.04, 423.0]
["2026-09-16T19:38:03.486646+00:00", "trade", 10.04, 271.0]
["2026-09-16T19:38:03.487891+00:00", "trade", 10.0362, 55.0]
["2026-09-16T19:38:03.490636+00:00", "trade", 10.04, 407.0]
["2026-09-16T19:38:03.514507+00:00", "trade", 10.04, 411.0]
["2026-09-16T19:38:03.668208+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:03.669371+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:03.669807+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:03.673852+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:03.701818+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:03.707787+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:04.140480+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:04.234420+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:04.234447+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:04.234547+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:04.234549+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:04.234691+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:04.234931+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:04.235797+00:00", "trade", 10.0369, 52.0]
["2026-09-16T19:38:04.235933+00:00", "trade", 10.0366, 52.0]
["2026-09-16T19:38:04.239000+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:04.243194+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:04.322030+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:04.322138+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:04.322141+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:04.322217+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:04.322475+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:04.322487+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:04.324030+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:04.340822+00:00", "trade", 10.035, 247.0]
["2026-09-16T19:38:04.365288+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:04.365312+00:00", "trade", 10.035, 197.0]
["2026-09-16T19:38:04.412756+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:04.412786+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:04.413099+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:04.414344+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:04.416761+00:00", "trade", 10.035, 103.0]
["2026-09-16T19:38:04.418003+00:00", "trade", 10.036, 50.0]
["2026-09-16T19:38:04.980435+00:00", "trade", 10.035, 10.0]
["2026-09-16T19:38:05.025702+00:00", "trade", 10.0371, 120.0]
["2026-09-16T19:38:05.169138+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:05.178095+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:05.515247+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:05.720370+00:00", "trade", 10.0323, 75.0]
["2026-09-16T19:38:05.722631+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:06.161401+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:06.259734+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:06.260210+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:06.271096+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.141619+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.322118+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.426671+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.434309+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.686553+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.809459+00:00", "trade", 10.04, 4700.0]
["2026-09-16T19:38:07.810710+00:00", "trade", 10.038, 112.0]
["2026-09-16T19:38:07.810770+00:00", "trade", 10.0396, 102.0]
["2026-09-16T19:38:07.844444+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.946761+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:07.947197+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.063921+00:00", "trade", 10.0246, 3.0]
["2026-09-16T19:38:08.152184+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.252939+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.311758+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.311799+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.311799+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.312235+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.416512+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.571731+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.571761+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.572924+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.668591+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:08.894668+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.032230+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.362595+00:00", "trade", 10.038, 1.0]
["2026-09-16T19:38:09.386130+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.387608+00:00", "trade", 10.035, 108.0]
["2026-09-16T19:38:09.387713+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.388549+00:00", "trade", 10.03, 108.0]
["2026-09-16T19:38:09.388947+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.389373+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.389476+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:38:09.390331+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.424361+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.424566+00:00", "trade", 10.035, 122.0]
["2026-09-16T19:38:09.424629+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.424975+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.425664+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.427904+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:09.427994+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.428123+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.428373+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:09.435485+00:00", "trade", 10.0371, 11.0]
["2026-09-16T19:38:09.446003+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.565206+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.565326+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.661299+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.772122+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.772173+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.772233+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.989028+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:09.998555+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:10.585251+00:00", "trade", 10.035, 202.0]
["2026-09-16T19:38:10.585341+00:00", "trade", 10.035, 35.0]
["2026-09-16T19:38:10.714820+00:00", "trade", 10.03, 10.0]
["2026-09-16T19:38:10.855350+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:11.170107+00:00", "trade", 10.0305, 300.0]
["2026-09-16T19:38:11.171355+00:00", "trade", 10.0379, 51.0]
["2026-09-16T19:38:11.494864+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:11.495952+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:11.496109+00:00", "trade", 10.0341, 54.0]
["2026-09-16T19:38:11.516782+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:11.826102+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:11.826302+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:11.826302+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:11.889522+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.030457+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.675404+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.675459+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.683936+00:00", "trade", 10.0224, 522.0]
["2026-09-16T19:38:12.684591+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.684611+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.684721+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.684771+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.684836+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.685282+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.714071+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.762511+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.809181+00:00", "trade", 10.0377, 3.0]
["2026-09-16T19:38:12.861877+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.862388+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.891422+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.891903+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.892364+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:12.954051+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:13.448704+00:00", "trade", 10.0204, 1038.0]
["2026-09-16T19:38:13.449005+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:13.614199+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:13.614319+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:13.981365+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:13.982222+00:00", "trade", 10.035, 10.0]
["2026-09-16T19:38:13.982318+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:14.007383+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:14.256233+00:00", "trade", 10.035, 47.0]
["2026-09-16T19:38:14.295479+00:00", "trade", 10.035, 110.0]
["2026-09-16T19:38:14.523248+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:14.531162+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:14.538089+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:14.634426+00:00", "trade", 10.04, 423.0]
["2026-09-16T19:38:14.634453+00:00", "trade", 10.035, 423.0]
["2026-09-16T19:38:14.635702+00:00", "trade", 10.0349, 53.0]
["2026-09-16T19:38:14.821227+00:00", "trade", 10.0209, 100.0]
["2026-09-16T19:38:15.034964+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.035079+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.035084+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.035144+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.035194+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.035681+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.035781+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.037104+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.037981+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.055668+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.084637+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.128882+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.128932+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.245249+00:00", "trade", 10.0381, 10.0]
["2026-09-16T19:38:15.351571+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.352167+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.352202+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.360517+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.422750+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.422755+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.451858+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:15.452010+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.453217+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.476558+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.477345+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.477946+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.502695+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.609658+00:00", "trade", 10.035, 93.0]
["2026-09-16T19:38:15.701144+00:00", "trade", 10.0398, 411.0]
["2026-09-16T19:38:15.706801+00:00", "trade", 10.035, 271.0]
["2026-09-16T19:38:15.782536+00:00", "trade", 10.035, 12.0]
["2026-09-16T19:38:15.782536+00:00", "trade", 10.035, 88.0]
["2026-09-16T19:38:15.783254+00:00", "trade", 10.035, 12.0]
["2026-09-16T19:38:15.783908+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.783908+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.815558+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.815558+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:15.849658+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:15.850906+00:00", "trade", 10.0366, 50.0]
["2026-09-16T19:38:16.364733+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.365740+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.369038+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.369103+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.390103+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.390228+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.390240+00:00", "trade", 10.035, 203.0]
["2026-09-16T19:38:16.390318+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:16.391045+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.391606+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.402227+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.402247+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.408682+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.408737+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.457914+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.457949+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:38:16.457974+00:00", "trade", 10.035, 1900.0]
["2026-09-16T19:38:16.457999+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.459207+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.459538+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.459909+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.460129+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.462165+00:00", "trade", 10.035, 73.0]
["2026-09-16T19:38:16.463789+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:16.483549+00:00", "trade", 10.0357, 53.0]
["2026-09-16T19:38:16.486908+00:00", "trade", 10.035, 237.0]
["2026-09-16T19:38:16.488231+00:00", "trade", 10.0352, 50.0]
["2026-09-16T19:38:16.563413+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.563596+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.563626+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.563638+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.563653+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.563663+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.564202+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.564507+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.564517+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.564612+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.564753+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.564892+00:00", "trade", 10.0356, 51.0]
["2026-09-16T19:38:16.564949+00:00", "trade", 10.035, 55.0]
["2026-09-16T19:38:16.565851+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:16.579308+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:16.580285+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.581067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.581187+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.581653+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.588504+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.607194+00:00", "trade", 10.037, 126.0]
["2026-09-16T19:38:16.608492+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.638608+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.653549+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.712469+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.765011+00:00", "trade", 10.0399, 407.0]
["2026-09-16T19:38:16.766748+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:16.787086+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.204334+00:00", "trade", 10.035, 73.0]
["2026-09-16T19:38:17.313762+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.327309+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.497022+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.498688+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:38:17.499052+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:17.499258+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.501870+00:00", "trade", 10.035, 1200.0]
["2026-09-16T19:38:17.502561+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.503734+00:00", "trade", 10.0359, 64.0]
["2026-09-16T19:38:17.515927+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.515927+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:17.774576+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:38:17.775821+00:00", "trade", 10.038, 66.0]
["2026-09-16T19:38:17.845300+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:18.357060+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:18.410322+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:18.821950+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.504086+00:00", "trade", 10.0271, 9.0]
["2026-09-16T19:38:19.506586+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.508597+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:19.509237+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.509851+00:00", "trade", 10.0393, 54.0]
["2026-09-16T19:38:19.514399+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.514455+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.520795+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.520825+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.521261+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.560328+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.630941+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.642599+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.642629+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.685376+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.686172+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:19.741915+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:20.094442+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:20.323740+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:20.325486+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:20.374899+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:20.462856+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:38:20.693014+00:00", "trade", 10.035, 98.0]
["2026-09-16T19:38:20.697381+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:20.698026+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:20.698066+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:20.809882+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:21.011086+00:00", "trade", 10.035, 2100.0]
["2026-09-16T19:38:21.012067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:21.012147+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:21.012334+00:00", "trade", 10.0366, 63.0]
["2026-09-16T19:38:21.012603+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:21.019064+00:00", "trade", 10.035, 2100.0]
["2026-09-16T19:38:21.020309+00:00", "trade", 10.035, 67.0]
["2026-09-16T19:38:21.020369+00:00", "trade", 10.035, 88.0]
["2026-09-16T19:38:21.022778+00:00", "trade", 10.035, 900.0]
["2026-09-16T19:38:21.022778+00:00", "trade", 10.035, 1200.0]
["2026-09-16T19:38:21.025048+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:21.025096+00:00", "trade", 10.035, 1400.0]
["2026-09-16T19:38:21.026341+00:00", "trade", 10.035, 70.0]
["2026-09-16T19:38:21.064582+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:21.534789+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:22.124556+00:00", "trade", 10.031, 1300.0]
["2026-09-16T19:38:22.125804+00:00", "trade", 10.0339, 67.0]
["2026-09-16T19:38:22.128236+00:00", "trade", 10.035, 197.0]
["2026-09-16T19:38:22.129481+00:00", "trade", 10.0343, 50.0]
["2026-09-16T19:38:22.180317+00:00", "trade", 10.03, 5.0]
["2026-09-16T19:38:22.187354+00:00", "trade", 10.0379, 1.0]
["2026-09-16T19:38:22.398699+00:00", "trade", 10.0219, 2.0]
["2026-09-16T19:38:22.399700+00:00", "trade", 10.0219, 92.0]
["2026-09-16T19:38:22.404873+00:00", "trade", 10.0295, 29.0]
["2026-09-16T19:38:22.852796+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:22.855153+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:23.028141+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:23.028542+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:23.028622+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:23.028983+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:23.123292+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:23.123332+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:23.197270+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:23.296908+00:00", "trade", 10.035, 46.0]
["2026-09-16T19:38:23.370713+00:00", "trade", 10.035, 2000.0]
["2026-09-16T19:38:23.371964+00:00", "trade", 10.0336, 73.0]
["2026-09-16T19:38:23.631234+00:00", "trade", 10.0399, 500.0]
["2026-09-16T19:38:24.327553+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:24.328596+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:24.328680+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:24.944468+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.073555+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.073625+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.073861+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.073886+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.097291+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.123348+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.332248+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:25.332961+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:25.333036+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:25.401638+00:00", "trade", 10.0379, 100.0]
["2026-09-16T19:38:25.402883+00:00", "trade", 10.0358, 50.0]
["2026-09-16T19:38:25.506102+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.508488+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.512442+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.522767+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.537462+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.574430+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:25.801408+00:00", "trade", 10.035, 4.0]
["2026-09-16T19:38:26.660711+00:00", "trade", 10.035, 102.0]
["2026-09-16T19:38:26.661499+00:00", "trade", 10.035, 303.0]
["2026-09-16T19:38:26.674751+00:00", "trade", 10.035, 171.0]
["2026-09-16T19:38:26.738106+00:00", "trade", 10.035, 18.0]
["2026-09-16T19:38:26.748789+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:26.749591+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:26.765449+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:26.765599+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:26.856918+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:26.856951+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.020164+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.025000+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.047549+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.047719+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.048185+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.106840+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.106930+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.143677+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.144018+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.144377+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.144469+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.144563+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.144940+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.145917+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.146153+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.147185+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.151007+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.152343+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.157662+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.158910+00:00", "trade", 10.0361, 50.0]
["2026-09-16T19:38:27.159924+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.210962+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.224088+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.291067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.308594+00:00", "trade", 10.035, 500.0]
["2026-09-16T19:38:27.308769+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.376465+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:38:27.376477+00:00", "trade", 10.035, 500.0]
["2026-09-16T19:38:27.421235+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:38:27.421793+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.422109+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.422109+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.424579+00:00", "trade", 10.0319, 1.0]
["2026-09-16T19:38:27.425131+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.446151+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.598628+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.598633+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.600367+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.613428+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.677363+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.678572+00:00", "trade", 10.035, 10.0]
["2026-09-16T19:38:27.678611+00:00", "trade", 10.0356, 50.0]
["2026-09-16T19:38:27.678733+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.679609+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:27.731386+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:38:27.732637+00:00", "trade", 10.0374, 77.0]
["2026-09-16T19:38:27.732694+00:00", "trade", 10.0383, 95.0]
["2026-09-16T19:38:27.733774+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.795155+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.796172+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.797074+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.826023+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:27.895904+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.168516+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:28.255478+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.324542+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.324623+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.324783+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.360473+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.360954+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.809259+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:28.809660+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.002733+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.103673+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.243921+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.244382+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.543498+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.543979+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.544300+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.544741+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.591795+00:00", "trade", 10.0349, 3000.0]
["2026-09-16T19:38:29.593042+00:00", "trade", 10.037, 88.0]
["2026-09-16T19:38:29.593112+00:00", "trade", 10.0349, 71.0]
["2026-09-16T19:38:29.593792+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.594273+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.594714+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.655328+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.656616+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.658130+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.671086+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.700350+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.803265+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.820030+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.920704+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.955351+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:29.955351+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.011469+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.065788+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.119807+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.124082+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.124568+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.142491+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.161661+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.243686+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.417036+00:00", "trade", 10.03, 24.0]
["2026-09-16T19:38:30.418020+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.521100+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.521897+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.521977+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.542656+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.542701+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:30.947917+00:00", "trade", 10.0225, 200.0]
["2026-09-16T19:38:30.952274+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:31.028941+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:31.670419+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:31.670545+00:00", "trade", 10.035, 43.0]
["2026-09-16T19:38:31.670813+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:38:31.670876+00:00", "trade", 10.035, 144.0]
["2026-09-16T19:38:31.671392+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:31.671427+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:31.671894+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:31.676124+00:00", "trade", 10.035, 257.0]
["2026-09-16T19:38:31.676761+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:31.676821+00:00", "trade", 10.035, 44.0]
["2026-09-16T19:38:31.677371+00:00", "trade", 10.0349, 51.0]
["2026-09-16T19:38:31.682940+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:31.740888+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.085802+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.086268+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.086283+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.105875+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.105915+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.106371+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.106371+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.106832+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.379780+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.483451+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.694947+00:00", "trade", 10.035, 18.0]
["2026-09-16T19:38:32.709949+00:00", "trade", 10.035, 102.0]
["2026-09-16T19:38:32.712806+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.713252+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.734413+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.734894+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.735655+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.749235+00:00", "trade", 10.035, 493.0]
["2026-09-16T19:38:32.750581+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:32.759895+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:38:33.078645+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.187885+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.307995+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.414558+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.600615+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.606472+00:00", "trade", 10.035, 23.0]
["2026-09-16T19:38:33.702888+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.703695+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.703730+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.814007+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.814027+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.814448+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.814483+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.814929+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.814929+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:33.815405+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.192402+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:34.193288+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.194010+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.194250+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.194451+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.194726+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.194927+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.195208+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.195776+00:00", "trade", 10.035, 157.0]
["2026-09-16T19:38:34.195836+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:34.195893+00:00", "trade", 10.035, 246.0]
["2026-09-16T19:38:34.197081+00:00", "trade", 10.0352, 52.0]
["2026-09-16T19:38:34.197688+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.200350+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:34.229802+00:00", "trade", 10.035, 191.0]
["2026-09-16T19:38:34.231047+00:00", "trade", 10.035, 50.0]
["2026-09-16T19:38:34.231183+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.231183+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.231395+00:00", "trade", 10.035, 120.0]
["2026-09-16T19:38:34.243828+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.244191+00:00", "trade", 10.035, 183.0]
["2026-09-16T19:38:34.245436+00:00", "trade", 10.0351, 50.0]
["2026-09-16T19:38:34.262492+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.262578+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.263349+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.436566+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.437007+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.470466+00:00", "trade", 10.035, 5.0]
["2026-09-16T19:38:34.471820+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.925883+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:34.962099+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.107857+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:35.107981+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.108014+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.109262+00:00", "trade", 10.0351, 50.0]
["2026-09-16T19:38:35.220204+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.220237+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.221446+00:00", "trade", 10.035, 52.0]
["2026-09-16T19:38:35.221512+00:00", "trade", 10.035, 60.0]
["2026-09-16T19:38:35.222182+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.256193+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.337085+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.337621+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.342182+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.653867+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:35.653928+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:35.654397+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.654475+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:35.705896+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.705896+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.706086+00:00", "trade", 10.035, 46.0]
["2026-09-16T19:38:35.706150+00:00", "trade", 10.035, 357.0]
["2026-09-16T19:38:35.707464+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.707494+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.708014+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.708712+00:00", "trade", 10.035, 50.0]
["2026-09-16T19:38:35.708772+00:00", "trade", 10.035, 60.0]
["2026-09-16T19:38:35.709057+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.709061+00:00", "trade", 10.035, 500.0]
["2026-09-16T19:38:35.709256+00:00", "trade", 10.035, 58.0]
["2026-09-16T19:38:35.709865+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.710320+00:00", "trade", 10.035, 54.0]
["2026-09-16T19:38:35.710327+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:35.710327+00:00", "trade", 10.035, 900.0]
["2026-09-16T19:38:35.710330+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.710332+00:00", "trade", 10.035, 1100.0]
["2026-09-16T19:38:35.710387+00:00", "trade", 10.035, 60.0]
["2026-09-16T19:38:35.710735+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.710973+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.710973+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:35.711253+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:35.711589+00:00", "trade", 10.035, 50.0]
["2026-09-16T19:38:35.711641+00:00", "trade", 10.035, 53.0]
["2026-09-16T19:38:35.711698+00:00", "trade", 10.035, 88.0]
["2026-09-16T19:38:35.712495+00:00", "trade", 10.035, 55.0]
["2026-09-16T19:38:35.712546+00:00", "trade", 10.035, 58.0]
["2026-09-16T19:38:35.712743+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.712973+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.713224+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.716154+00:00", "trade", 10.04, 41.0]
["2026-09-16T19:38:35.716154+00:00", "trade", 10.04, 29.0]
["2026-09-16T19:38:35.716662+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.716662+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.716975+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:38:35.716978+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:38:35.716981+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:38:35.717050+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:35.717396+00:00", "trade", 10.0351, 51.0]
["2026-09-16T19:38:35.717504+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.717574+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.717574+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.717624+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.718331+00:00", "trade", 10.0359, 51.0]
["2026-09-16T19:38:35.720755+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:35.763839+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:35.766692+00:00", "trade", 10.04, 2568.0]
["2026-09-16T19:38:35.766721+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.767162+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.767943+00:00", "trade", 10.0394, 50.0]
["2026-09-16T19:38:35.768003+00:00", "trade", 10.0394, 81.0]
["2026-09-16T19:38:35.768067+00:00", "trade", 10.0394, 122.0]
["2026-09-16T19:38:35.768520+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.770984+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:35.771602+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.871987+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:35.873235+00:00", "trade", 10.0389, 52.0]
["2026-09-16T19:38:35.900483+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.930029+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.931632+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.936880+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.936920+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.937585+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:38:35.940097+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:35.963107+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.063209+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:36.063269+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:36.063458+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:36.063491+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:36.063690+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:36.380934+00:00", "trade", 10.04, 14.0]
["2026-09-16T19:38:36.380946+00:00", "trade", 10.035, 14.0]
["2026-09-16T19:38:36.567934+00:00", "trade", 10.0399, 30.0]
["2026-09-16T19:38:36.871946+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.871956+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.872006+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.872923+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.872958+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.878983+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.892009+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.962912+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:36.963348+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.070823+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.071635+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.074427+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.084561+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.084571+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.085508+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.129643+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.144258+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.172740+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.172745+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.172763+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:37.172851+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.173377+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.173658+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.173698+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.173743+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.173818+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.175395+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:37.176379+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.176640+00:00", "trade", 10.0352, 51.0]
["2026-09-16T19:38:37.182378+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.534174+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.536174+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.539973+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.541436+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.588302+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.775774+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:37.776795+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.786088+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:38:37.787339+00:00", "trade", 10.038, 54.0]
["2026-09-16T19:38:37.787405+00:00", "trade", 10.0384, 55.0]
["2026-09-16T19:38:37.787410+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.787469+00:00", "trade", 10.038, 89.0]
["2026-09-16T19:38:37.787526+00:00", "trade", 10.0398, 84.0]
["2026-09-16T19:38:37.788478+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.841780+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:37.862704+00:00", "trade", 10.0246, 1009.0]
["2026-09-16T19:38:37.997309+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.018174+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.018199+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.096384+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.178905+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.275453+00:00", "trade", 10.035, 11.0]
["2026-09-16T19:38:38.312989+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.313029+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.373728+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.378703+00:00", "trade", 10.035, 24.0]
["2026-09-16T19:38:38.455317+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:38.915821+00:00", "trade", 10.035, 675.0]
["2026-09-16T19:38:39.019032+00:00", "trade", 10.04, 8325.0]
["2026-09-16T19:38:39.020283+00:00", "trade", 10.0396, 126.0]
["2026-09-16T19:38:39.020337+00:00", "trade", 10.0396, 145.0]
["2026-09-16T19:38:39.020394+00:00", "trade", 10.0396, 208.0]
["2026-09-16T19:38:39.020448+00:00", "trade", 10.0396, 316.0]
["2026-09-16T19:38:39.118478+00:00", "trade", 10.035, 500.0]
["2026-09-16T19:38:39.120612+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.126183+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:39.127519+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.233049+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.403625+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.495528+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.804036+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.842848+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.871933+00:00", "trade", 10.03, 200.0]
["2026-09-16T19:38:39.940600+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.941738+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:39.961645+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.055002+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:40.056172+00:00", "trade", 10.035, 5.0]
["2026-09-16T19:38:40.056361+00:00", "trade", 10.035, 199.0]
["2026-09-16T19:38:40.057504+00:00", "trade", 10.035, 9.0]
["2026-09-16T19:38:40.109762+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:40.391000+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.767599+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.767726+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.767857+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.767911+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.767930+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.767930+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.768460+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.768822+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.770056+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.770867+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.774891+00:00", "trade", 10.0344, 57.0]
["2026-09-16T19:38:40.781967+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:40.783342+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.784300+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:40.787428+00:00", "trade", 10.0346, 56.0]
["2026-09-16T19:38:40.787488+00:00", "trade", 10.0347, 52.0]
["2026-09-16T19:38:40.787548+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:40.787677+00:00", "trade", 10.0347, 51.0]
["2026-09-16T19:38:40.840849+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.869298+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.869298+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.869300+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.869303+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.869306+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.869326+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.869326+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:40.869330+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.869556+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.870563+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:40.870632+00:00", "trade", 10.035, 63.0]
["2026-09-16T19:38:40.870696+00:00", "trade", 10.035, 55.0]
["2026-09-16T19:38:40.870756+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:40.870822+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:40.979175+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.979178+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.979190+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.979199+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.979253+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.979256+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.979455+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:40.980420+00:00", "trade", 10.035, 54.0]
["2026-09-16T19:38:40.980483+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:40.980546+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:40.980697+00:00", "trade", 10.035, 52.0]
["2026-09-16T19:38:40.980757+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:41.110864+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.110936+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.110957+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.111261+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.111432+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.112202+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:41.112500+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:41.112671+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:41.192475+00:00", "trade", 10.035, 30.0]
["2026-09-16T19:38:41.210918+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.210987+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.211023+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.211312+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.211486+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.212229+00:00", "trade", 10.0366, 50.0]
["2026-09-16T19:38:41.212295+00:00", "trade", 10.035, 52.0]
["2026-09-16T19:38:41.212361+00:00", "trade", 10.035, 57.0]
["2026-09-16T19:38:41.315266+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.322540+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.322543+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.322570+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.322756+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.322813+00:00", "trade", 10.035, 403.0]
["2026-09-16T19:38:41.323109+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.323645+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.340596+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.340611+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.340891+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.350007+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:41.350067+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:41.350118+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:41.350172+00:00", "trade", 10.035, 52.0]
["2026-09-16T19:38:41.350224+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:41.351336+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.680548+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.687440+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:41.705332+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.331860+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:38:42.333102+00:00", "trade", 10.0355, 51.0]
["2026-09-16T19:38:42.334076+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.334692+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.335083+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.351141+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.351141+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.432640+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.443691+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.517797+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:42.805173+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:38:42.807777+00:00", "trade", 10.038, 58.0]
["2026-09-16T19:38:42.807843+00:00", "trade", 10.04, 53.0]
["2026-09-16T19:38:42.807903+00:00", "trade", 10.04, 88.0]
["2026-09-16T19:38:42.810352+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.039386+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.066881+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.453495+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.454402+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.461118+00:00", "trade", 10.037, 10.0]
["2026-09-16T19:38:43.481431+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.575976+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.763480+00:00", "trade", 10.035, 102.0]
["2026-09-16T19:38:43.764779+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.764784+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.838150+00:00", "trade", 10.04, 668.0]
["2026-09-16T19:38:43.838171+00:00", "trade", 10.035, 668.0]
["2026-09-16T19:38:43.838364+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.838424+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.839392+00:00", "trade", 10.0398, 52.0]
["2026-09-16T19:38:43.839446+00:00", "trade", 10.0373, 51.0]
["2026-09-16T19:38:43.856160+00:00", "trade", 10.035, 18.0]
["2026-09-16T19:38:43.989934+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:43.989969+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:44.008498+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:44.258372+00:00", "trade", 10.0386, 5.0]
["2026-09-16T19:38:44.440499+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:44.441196+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:44.479652+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:44.523647+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:44.712195+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:38:44.945266+00:00", "trade", 10.0235, 100.0]
["2026-09-16T19:38:45.342008+00:00", "trade", 10.0301, 6500.0]
["2026-09-16T19:38:45.343265+00:00", "trade", 10.0314, 112.0]
["2026-09-16T19:38:45.343328+00:00", "trade", 10.0306, 115.0]
["2026-09-16T19:38:45.343391+00:00", "trade", 10.0314, 184.0]
["2026-09-16T19:38:45.343454+00:00", "trade", 10.0301, 229.0]
["2026-09-16T19:38:45.344402+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.344672+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.382046+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.389716+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:45.390684+00:00", "trade", 10.035, 258.0]
["2026-09-16T19:38:45.438029+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.438064+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.516911+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.516931+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.602595+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.602680+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.604850+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.609752+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:45.624762+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.218927+00:00", "trade", 10.035, 299.0]
["2026-09-16T19:38:46.220863+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.220904+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.228296+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.241287+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.255238+00:00", "trade", 10.035, 201.0]
["2026-09-16T19:38:46.312067+00:00", "trade", 10.038, 1500.0]
["2026-09-16T19:38:46.313315+00:00", "trade", 10.0369, 54.0]
["2026-09-16T19:38:46.313375+00:00", "trade", 10.0369, 83.0]
["2026-09-16T19:38:46.313910+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.313915+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.314351+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.483322+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.558871+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.558906+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.626623+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:38:46.627474+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.627585+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.627645+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.627670+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.627750+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.633033+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.645282+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.645322+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.657581+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.659676+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.661966+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.684099+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.872752+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:46.973481+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.064673+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.065314+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.065630+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.066086+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.086690+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.086756+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.086791+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:38:47.086801+00:00", "trade", 10.03, 500.0]
["2026-09-16T19:38:47.087241+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087362+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087362+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087392+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087402+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087442+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087442+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087447+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087462+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087467+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087663+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.087903+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.088055+00:00", "trade", 10.0342, 54.0]
["2026-09-16T19:38:47.088120+00:00", "trade", 10.03, 53.0]
["2026-09-16T19:38:47.088640+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.089402+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.091482+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.134173+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.134213+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.187019+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.316075+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.410454+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.702999+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.726410+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.747054+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.894826+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:47.894928+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:47.894979+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:47.895139+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:47.895460+00:00", "trade", 10.035, 400.0]
["2026-09-16T19:38:47.896224+00:00", "trade", 10.032, 58.0]
["2026-09-16T19:38:47.896699+00:00", "trade", 10.035, 60.0]
["2026-09-16T19:38:47.896985+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.898143+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:47.898531+00:00", "trade", 10.035, 461.0]
["2026-09-16T19:38:47.899773+00:00", "trade", 10.033, 55.0]
["2026-09-16T19:38:47.969403+00:00", "trade", 10.035, 2.0]
["2026-09-16T19:38:47.969442+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:47.969710+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:47.969728+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:47.977489+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:48.135802+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:48.199273+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.006826+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.006967+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.017827+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.035344+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.037665+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.248746+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:49.657918+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.385115+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.385246+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.390919+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.400382+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.768576+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.794247+00:00", "trade", 10.035, 9000.0]
["2026-09-16T19:38:50.794803+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.795510+00:00", "trade", 10.035, 166.0]
["2026-09-16T19:38:50.795579+00:00", "trade", 10.035, 250.0]
["2026-09-16T19:38:50.795643+00:00", "trade", 10.035, 356.0]
["2026-09-16T19:38:50.795646+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.795700+00:00", "trade", 10.035, 146.0]
["2026-09-16T19:38:50.795964+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:50.796337+00:00", "trade", 10.035, 174.0]
["2026-09-16T19:38:50.796407+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.893582+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:50.894956+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.904584+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.904976+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:38:50.904982+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:50.905521+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:50.993576+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:51.080242+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:51.129073+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:51.597545+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:38:51.598147+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:51.598167+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:51.599130+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:51.600147+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:51.701121+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.017761+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:52.077942+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.078277+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.079310+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.082583+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.083344+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.092952+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.139563+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.357429+00:00", "trade", 10.035, 85.0]
["2026-09-16T19:38:52.578385+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.680258+00:00", "trade", 10.0234, 100.0]
["2026-09-16T19:38:52.738176+00:00", "trade", 10.04, 2400.0]
["2026-09-16T19:38:52.738200+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.738275+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:52.739427+00:00", "trade", 10.0385, 50.0]
["2026-09-16T19:38:52.739487+00:00", "trade", 10.0385, 82.0]
["2026-09-16T19:38:52.739571+00:00", "trade", 10.0385, 125.0]
["2026-09-16T19:38:52.739634+00:00", "trade", 10.0385, 53.0]
["2026-09-16T19:38:53.026896+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:53.409229+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:53.414396+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:53.765073+00:00", "trade", 10.0301, 1172.0]
["2026-09-16T19:38:53.765931+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:53.913707+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:54.189157+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:54.416010+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:54.416662+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:54.424756+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:54.436003+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:54.538025+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.021482+00:00", "trade", 10.04, 3.0]
["2026-09-16T19:38:55.090908+00:00", "trade", 10.001, 100.0]
["2026-09-16T19:38:55.324187+00:00", "trade", 10.0319, 1.0]
["2026-09-16T19:38:55.531721+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.531776+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.532763+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.532883+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.533410+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.533725+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.619942+00:00", "trade", 10.035, 15.0]
["2026-09-16T19:38:55.620211+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.620216+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.620697+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.620948+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.636670+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.644463+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.644759+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.651330+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.663709+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.664165+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.696582+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:55.697018+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.265954+00:00", "trade", 10.035, 2.0]
["2026-09-16T19:38:56.267173+00:00", "trade", 10.035, 5.0]
["2026-09-16T19:38:56.267203+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:38:56.340632+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.341128+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.432956+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.433398+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.475974+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.588005+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.686759+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.687882+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.776392+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:56.776909+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.003962+00:00", "trade", 10.035, 59.0]
["2026-09-16T19:38:57.106456+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.107459+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.107895+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.123376+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.372428+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.372629+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.380537+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.384958+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.412132+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.413230+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.413523+00:00", "trade", 10.03, 13.0]
["2026-09-16T19:38:57.413529+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:38:57.419910+00:00", "trade", 10.0307, 51.0]
["2026-09-16T19:38:57.420217+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:57.420541+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:57.421545+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.482925+00:00", "trade", 10.035, 233.0]
["2026-09-16T19:38:57.482991+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:57.483475+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:57.484058+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.513615+00:00", "trade", 10.035, 64.0]
["2026-09-16T19:38:57.514861+00:00", "trade", 10.0321, 50.0]
["2026-09-16T19:38:57.515909+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.534151+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:57.706672+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.707158+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.715614+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:38:57.716606+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:57.716877+00:00", "trade", 10.0361, 64.0]
["2026-09-16T19:38:57.716943+00:00", "trade", 10.0398, 55.0]
["2026-09-16T19:38:57.717004+00:00", "trade", 10.0387, 108.0]
["2026-09-16T19:38:57.717067+00:00", "trade", 10.0361, 69.0]
["2026-09-16T19:38:57.926128+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.202735+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.299204+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.415521+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.415521+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.746512+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.746512+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.748306+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:58.748709+00:00", "trade", 10.035, 143.0]
["2026-09-16T19:38:58.752047+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:58.752351+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:58.812852+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:58.812927+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:58.813098+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:38:58.813252+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:58.814494+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:38:58.817654+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:38:58.854047+00:00", "trade", 10.035, 1300.0]
["2026-09-16T19:38:58.854450+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:38:58.855292+00:00", "trade", 10.035, 65.0]
["2026-09-16T19:38:58.855426+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.855441+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.855691+00:00", "trade", 10.035, 56.0]
["2026-09-16T19:38:58.898488+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:58.898488+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.044594+00:00", "trade", 10.0011, 100.0]
["2026-09-16T19:38:59.106868+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.129552+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.148276+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.148838+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.207232+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.207232+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.289908+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.312406+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:38:59.326580+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.011497+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.184578+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.185054+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.185496+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.299456+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.580186+00:00", "trade", 10.04, 10.0]
["2026-09-16T19:39:00.804561+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.805669+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.806300+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.806776+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.810465+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:00.828252+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:01.000977+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:01.151109+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:01.192738+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:01.896265+00:00", "trade", 10.04, 25.0]
["2026-09-16T19:39:02.173357+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.173899+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.173909+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.173914+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.174039+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.175543+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.336580+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:02.683283+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:39:02.685219+00:00", "trade", 10.0372, 75.0]
["2026-09-16T19:39:02.685288+00:00", "trade", 10.0396, 58.0]
["2026-09-16T19:39:02.685346+00:00", "trade", 10.04, 82.0]
["2026-09-16T19:39:02.685403+00:00", "trade", 10.0372, 81.0]
["2026-09-16T19:39:03.039345+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.322710+00:00", "trade", 10.0273, 1051.0]
["2026-09-16T19:39:03.323473+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:03.323681+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:03.324192+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:39:03.324222+00:00", "trade", 10.035, 2.0]
["2026-09-16T19:39:03.435621+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.436072+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.436112+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.438755+00:00", "trade", 10.0378, 1200.0]
["2026-09-16T19:39:03.650135+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.650962+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.764693+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.764758+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.768346+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:03.768461+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:04.174897+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:04.274353+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.916950+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.917456+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.917461+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.917962+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.917977+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.921195+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:05.986510+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:06.829067+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:06.909287+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:06.970427+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:07.834615+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.414874+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.414984+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.690692+00:00", "trade", 10.03, 100.0]
["2026-09-16T19:39:08.691940+00:00", "trade", 10.0369, 53.0]
["2026-09-16T19:39:08.720154+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.721407+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.721913+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.816242+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.822908+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:08.847797+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:09.258568+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:09.378643+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:09.757162+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:10.425104+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:11.018438+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:11.036566+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:11.037544+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:11.213706+00:00", "trade", 10.0353, 45.0]
["2026-09-16T19:39:11.215106+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:11.236932+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:11.348588+00:00", "trade", 10.04, 20.0]
["2026-09-16T19:39:11.348615+00:00", "trade", 10.035, 20.0]
["2026-09-16T19:39:11.349164+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:12.330846+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:12.383736+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:12.384438+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:12.624790+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:39:12.626041+00:00", "trade", 10.0388, 54.0]
["2026-09-16T19:39:12.626104+00:00", "trade", 10.04, 82.0]
["2026-09-16T19:39:12.626164+00:00", "trade", 10.0388, 58.0]
["2026-09-16T19:39:12.632613+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:13.135863+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:13.325815+00:00", "trade", 10.04, 18.0]
["2026-09-16T19:39:13.503626+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:13.503667+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:13.504148+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:13.514031+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:13.572395+00:00", "trade", 10.035, 10.0]
["2026-09-16T19:39:13.698502+00:00", "trade", 10.0386, 12.0]
["2026-09-16T19:39:14.101601+00:00", "trade", 10.03, 210.0]
["2026-09-16T19:39:14.113900+00:00", "trade", 10.0386, 1.0]
["2026-09-16T19:39:14.115861+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.203191+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:14.204571+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.205642+00:00", "trade", 10.0023, 100.0]
["2026-09-16T19:39:14.231074+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.888075+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.889995+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.934545+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.935027+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.935994+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:14.949451+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.016836+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.104947+00:00", "trade", 10.035, 2000.0]
["2026-09-16T19:39:15.104958+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.104958+00:00", "trade", 10.035, 2100.0]
["2026-09-16T19:39:15.104968+00:00", "trade", 10.035, 2000.0]
["2026-09-16T19:39:15.104971+00:00", "trade", 10.035, 2100.0]
["2026-09-16T19:39:15.104971+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.104973+00:00", "trade", 10.035, 900.0]
["2026-09-16T19:39:15.104976+00:00", "trade", 10.035, 1100.0]
["2026-09-16T19:39:15.104983+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.104983+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.104985+00:00", "trade", 10.035, 1900.0]
["2026-09-16T19:39:15.105046+00:00", "trade", 10.035, 2100.0]
["2026-09-16T19:39:15.105082+00:00", "trade", 10.035, 2000.0]
["2026-09-16T19:39:15.105148+00:00", "trade", 10.035, 1932.0]
["2026-09-16T19:39:15.105151+00:00", "trade", 10.035, 168.0]
["2026-09-16T19:39:15.105220+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.105220+00:00", "trade", 10.035, 500.0]
["2026-09-16T19:39:15.105226+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:15.105226+00:00", "trade", 10.035, 900.0]
["2026-09-16T19:39:15.105229+00:00", "trade", 10.035, 575.0]
["2026-09-16T19:39:15.105241+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.105253+00:00", "trade", 10.035, 1100.0]
["2026-09-16T19:39:15.105397+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:15.105464+00:00", "trade", 10.035, 84.0]
["2026-09-16T19:39:15.105524+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:15.105563+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:15.105563+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.105566+00:00", "trade", 10.035, 84.0]
["2026-09-16T19:39:15.105566+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:15.105602+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:39:15.105650+00:00", "trade", 10.035, 16.0]
["2026-09-16T19:39:15.106158+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.106197+00:00", "trade", 10.0346, 80.0]
["2026-09-16T19:39:15.106281+00:00", "trade", 10.0348, 61.0]
["2026-09-16T19:39:15.106327+00:00", "trade", 10.035, 74.0]
["2026-09-16T19:39:15.106390+00:00", "trade", 10.0348, 66.0]
["2026-09-16T19:39:15.106492+00:00", "trade", 10.035, 74.0]
["2026-09-16T19:39:15.106561+00:00", "trade", 10.035, 59.0]
["2026-09-16T19:39:15.106621+00:00", "trade", 10.035, 74.0]
["2026-09-16T19:39:15.106681+00:00", "trade", 10.035, 63.0]
["2026-09-16T19:39:15.106739+00:00", "trade", 10.035, 74.0]
["2026-09-16T19:39:15.106790+00:00", "trade", 10.035, 59.0]
["2026-09-16T19:39:15.106841+00:00", "trade", 10.035, 74.0]
["2026-09-16T19:39:15.106892+00:00", "trade", 10.035, 63.0]
["2026-09-16T19:39:15.106946+00:00", "trade", 10.035, 74.0]
["2026-09-16T19:39:15.106997+00:00", "trade", 10.035, 57.0]
["2026-09-16T19:39:15.107048+00:00", "trade", 10.035, 70.0]
["2026-09-16T19:39:15.107102+00:00", "trade", 10.035, 62.0]
["2026-09-16T19:39:15.107154+00:00", "trade", 10.035, 68.0]
["2026-09-16T19:39:15.107205+00:00", "trade", 10.035, 51.0]
["2026-09-16T19:39:15.107259+00:00", "trade", 10.035, 59.0]
["2026-09-16T19:39:15.107310+00:00", "trade", 10.035, 54.0]
["2026-09-16T19:39:15.107361+00:00", "trade", 10.035, 62.0]
["2026-09-16T19:39:15.107412+00:00", "trade", 10.0354, 50.0]
["2026-09-16T19:39:15.107737+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.107867+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.107907+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.111817+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.111971+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.112957+00:00", "trade", 10.035, 2800.0]
["2026-09-16T19:39:15.112967+00:00", "trade", 10.035, 900.0]
["2026-09-16T19:39:15.112967+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.112978+00:00", "trade", 10.035, 800.0]
["2026-09-16T19:39:15.113069+00:00", "trade", 10.035, 800.0]
["2026-09-16T19:39:15.113111+00:00", "trade", 10.035, 1932.0]
["2026-09-16T19:39:15.113219+00:00", "trade", 10.035, 800.0]
["2026-09-16T19:39:15.113222+00:00", "trade", 10.035, 900.0]
["2026-09-16T19:39:15.113225+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.113631+00:00", "trade", 10.035, 1064.0]
["2026-09-16T19:39:15.113947+00:00", "trade", 10.035, 84.0]
["2026-09-16T19:39:15.114208+00:00", "trade", 10.035, 71.0]
["2026-09-16T19:39:15.114268+00:00", "trade", 10.035, 115.0]
["2026-09-16T19:39:15.114295+00:00", "trade", 10.04, 1400.0]
["2026-09-16T19:39:15.114329+00:00", "trade", 10.035, 76.0]
["2026-09-16T19:39:15.114416+00:00", "trade", 10.035, 63.0]
["2026-09-16T19:39:15.114476+00:00", "trade", 10.035, 63.0]
["2026-09-16T19:39:15.114539+00:00", "trade", 10.035, 96.0]
["2026-09-16T19:39:15.114602+00:00", "trade", 10.035, 68.0]
["2026-09-16T19:39:15.114611+00:00", "trade", 10.04, 5200.0]
["2026-09-16T19:39:15.114659+00:00", "trade", 10.035, 60.0]
["2026-09-16T19:39:15.115116+00:00", "trade", 10.04, 10751.0]
["2026-09-16T19:39:15.115538+00:00", "trade", 10.0366, 61.0]
["2026-09-16T19:39:15.115589+00:00", "trade", 10.0376, 93.0]
["2026-09-16T19:39:15.115643+00:00", "trade", 10.0366, 65.0]
["2026-09-16T19:39:15.115856+00:00", "trade", 10.04, 73.0]
["2026-09-16T19:39:15.115907+00:00", "trade", 10.04, 182.0]
["2026-09-16T19:39:15.115955+00:00", "trade", 10.04, 78.0]
["2026-09-16T19:39:15.116364+00:00", "trade", 10.04, 151.0]
["2026-09-16T19:39:15.116419+00:00", "trade", 10.0368, 53.0]
["2026-09-16T19:39:15.116476+00:00", "trade", 10.04, 376.0]
["2026-09-16T19:39:15.116530+00:00", "trade", 10.04, 161.0]
["2026-09-16T19:39:15.116584+00:00", "trade", 10.0381, 56.0]
["2026-09-16T19:39:15.116989+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.248757+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.263738+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:15.610276+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.641998+00:00", "trade", 10.035, 3.0]
["2026-09-16T19:39:15.650436+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.714829+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:15.715290+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:16.249703+00:00", "trade", 10.035, 53.0]
["2026-09-16T19:39:16.250827+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:16.250914+00:00", "trade", 10.035, 97.0]
["2026-09-16T19:39:16.252319+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:16.291246+00:00", "trade", 10.035, 25.0]
["2026-09-16T19:39:16.333749+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:17.008143+00:00", "trade", 10.035, 570.0]
["2026-09-16T19:39:17.103773+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:39:17.103837+00:00", "trade", 10.035, 1.0]
["2026-09-16T19:39:17.154591+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:17.155331+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:17.161568+00:00", "trade", 10.035, 300.0]
["2026-09-16T19:39:17.162822+00:00", "trade", 10.035, 58.0]
["2026-09-16T19:39:17.217933+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:17.217994+00:00", "trade", 10.04, 210.0]
["2026-09-16T19:39:17.218054+00:00", "trade", 10.04, 11.0]
["2026-09-16T19:39:17.218123+00:00", "trade", 10.04, 3607.0]
["2026-09-16T19:39:17.219333+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.219344+00:00", "trade", 10.04, 65.0]
["2026-09-16T19:39:17.219344+00:00", "trade", 10.04, 89.0]
["2026-09-16T19:39:17.219368+00:00", "trade", 10.0385, 78.0]
["2026-09-16T19:39:17.219434+00:00", "trade", 10.04, 137.0]
["2026-09-16T19:39:17.219443+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.219513+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.219523+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.220275+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.244523+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.244603+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.252080+00:00", "trade", 10.035, 200.0]
["2026-09-16T19:39:17.252687+00:00", "trade", 10.035, 270.0]
["2026-09-16T19:39:17.252717+00:00", "trade", 10.035, 10.0]
["2026-09-16T19:39:17.290216+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.310424+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.311420+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:17.353971+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:17.363691+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.444546+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:17.635960+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:17.636970+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.637847+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:17.779022+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.482919+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.523135+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.620556+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.620612+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.620677+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.621564+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.791011+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.791061+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.791127+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.791823+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.791903+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.792384+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.800183+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.821143+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.832741+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.861680+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:18.864768+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:18.865809+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:18.866016+00:00", "trade", 10.0369, 50.0]
["2026-09-16T19:39:18.881007+00:00", "trade", 10.04, 205.0]
["2026-09-16T19:39:18.881100+00:00", "trade", 10.04, 1800.0]
["2026-09-16T19:39:18.882844+00:00", "trade", 10.04, 70.0]
["2026-09-16T19:39:18.885019+00:00", "trade", 10.04, 495.0]
["2026-09-16T19:39:18.886263+00:00", "trade", 10.0389, 55.0]
["2026-09-16T19:39:19.026420+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.070515+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.070936+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.878742+00:00", "trade", 10.037, 100.0]
["2026-09-16T19:39:19.900301+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.900802+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.900812+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.901254+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:19.919383+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:19.919968+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.034024+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.035588+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.060096+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.082138+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.082198+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.082259+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.082274+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.547965+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.548351+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.549037+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.551664+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.565948+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.642583+00:00", "trade", 10.04, 111.0]
["2026-09-16T19:39:20.642758+00:00", "trade", 10.04, 2800.0]
["2026-09-16T19:39:20.642760+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642763+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642766+00:00", "trade", 10.04, 4000.0]
["2026-09-16T19:39:20.642766+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642770+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642770+00:00", "trade", 10.04, 3050.0]
["2026-09-16T19:39:20.642772+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:20.642772+00:00", "trade", 10.04, 1900.0]
["2026-09-16T19:39:20.642787+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:20.642791+00:00", "trade", 10.04, 2925.0]
["2026-09-16T19:39:20.642791+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:20.642794+00:00", "trade", 10.04, 40.0]
["2026-09-16T19:39:20.642799+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642799+00:00", "trade", 10.04, 10.0]
["2026-09-16T19:39:20.642799+00:00", "trade", 10.04, 4800.0]
["2026-09-16T19:39:20.642803+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:20.642803+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642806+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642806+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642808+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.642860+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.642926+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.642951+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643031+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643034+00:00", "trade", 10.04, 310.0]
["2026-09-16T19:39:20.643070+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:20.643079+00:00", "trade", 10.04, 1900.0]
["2026-09-16T19:39:20.643079+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:20.643085+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:39:20.643085+00:00", "trade", 10.04, 7.0]
["2026-09-16T19:39:20.643092+00:00", "trade", 10.04, 50.0]
["2026-09-16T19:39:20.643092+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:20.643092+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643094+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:20.643094+00:00", "trade", 10.04, 2100.0]
["2026-09-16T19:39:20.643101+00:00", "trade", 10.04, 45.0]
["2026-09-16T19:39:20.643101+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:39:20.643101+00:00", "trade", 10.04, 3100.0]
["2026-09-16T19:39:20.643104+00:00", "trade", 10.04, 1585.0]
["2026-09-16T19:39:20.643104+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:39:20.643106+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:39:20.643106+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643110+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643110+00:00", "trade", 10.04, 1559.0]
["2026-09-16T19:39:20.643111+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643113+00:00", "trade", 10.04, 2000.0]
["2026-09-16T19:39:20.643113+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643115+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643118+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643161+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643196+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643217+00:00", "trade", 10.04, 2000.0]
["2026-09-16T19:39:20.643220+00:00", "trade", 10.04, 92.0]
["2026-09-16T19:39:20.643224+00:00", "trade", 10.04, 2700.0]
["2026-09-16T19:39:20.643224+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:39:20.643227+00:00", "trade", 10.04, 2800.0]
["2026-09-16T19:39:20.643230+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:20.643232+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643232+00:00", "trade", 10.04, 10.0]
["2026-09-16T19:39:20.643238+00:00", "trade", 10.04, 3000.0]
["2026-09-16T19:39:20.643238+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643256+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643271+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643276+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643281+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643283+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:20.643305+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643316+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643337+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643346+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643351+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643361+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643371+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643371+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643371+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643377+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:20.643397+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643407+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643407+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643412+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643412+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643417+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643417+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643422+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643422+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643422+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643427+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643427+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643427+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643432+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643432+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643437+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643437+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643502+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:20.643800+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:20.643828+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.643843+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.643888+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.643903+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.643987+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.643998+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644014+00:00", "trade", 10.04, 498.0]
["2026-09-16T19:39:20.644103+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644148+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644188+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644289+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644429+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644444+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644604+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.644633+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.644855+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.645274+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:20.645326+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.645481+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:20.645896+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.645917+00:00", "trade", 10.04, 11.0]
["2026-09-16T19:39:20.646203+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.647006+00:00", "trade", 10.04, 11.0]
["2026-09-16T19:39:20.649145+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.650784+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.650804+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.655655+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.656618+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.671361+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:20.694293+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.718008+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:20.723402+00:00", "trade", 10.045, 500.0]
["2026-09-16T19:39:20.731504+00:00", "trade", 10.05, 2.0]
["2026-09-16T19:39:20.731521+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.731551+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.731671+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.733977+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.734017+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.734047+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.734057+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.734398+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.734438+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.742151+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.744236+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.801412+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.821976+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.822031+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.822818+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.830241+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.856267+00:00", "trade", 10.045, 500.0]
["2026-09-16T19:39:20.858883+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:39:20.869971+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:20.870010+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:39:20.968359+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.968739+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:20.982828+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.143454+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.150481+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.333408+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:21.339455+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.339510+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.339525+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.340462+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.341500+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.390366+00:00", "trade", 10.045, 300.0]
["2026-09-16T19:39:21.447983+00:00", "trade", 10.045, 1000.0]
["2026-09-16T19:39:21.532133+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.544783+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.647789+00:00", "trade", 10.0398, 126.0]
["2026-09-16T19:39:21.649876+00:00", "trade", 10.0399, 102.0]
["2026-09-16T19:39:21.649948+00:00", "trade", 10.04, 147.0]
["2026-09-16T19:39:21.654032+00:00", "trade", 10.04, 114.0]
["2026-09-16T19:39:21.654552+00:00", "trade", 10.04, 53.0]
["2026-09-16T19:39:21.654802+00:00", "trade", 10.04, 84.0]
["2026-09-16T19:39:21.655575+00:00", "trade", 10.0399, 69.0]
["2026-09-16T19:39:21.655629+00:00", "trade", 10.0398, 106.0]
["2026-09-16T19:39:21.655680+00:00", "trade", 10.0395, 51.0]
["2026-09-16T19:39:21.656077+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:21.656546+00:00", "trade", 10.04, 72.0]
["2026-09-16T19:39:21.656609+00:00", "trade", 10.04, 180.0]
["2026-09-16T19:39:21.657346+00:00", "trade", 10.04, 116.0]
["2026-09-16T19:39:21.657472+00:00", "trade", 10.04, 56.0]
["2026-09-16T19:39:21.657854+00:00", "trade", 10.04, 116.0]
["2026-09-16T19:39:21.657969+00:00", "trade", 10.04, 85.0]
["2026-09-16T19:39:21.658023+00:00", "trade", 10.04, 121.0]
["2026-09-16T19:39:21.658230+00:00", "trade", 10.04, 56.0]
["2026-09-16T19:39:21.658281+00:00", "trade", 10.04, 62.0]
["2026-09-16T19:39:21.658335+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:21.658389+00:00", "trade", 10.04, 70.0]
["2026-09-16T19:39:21.658573+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:39:21.658627+00:00", "trade", 10.04, 81.0]
["2026-09-16T19:39:21.658684+00:00", "trade", 10.0397, 50.0]
["2026-09-16T19:39:21.658735+00:00", "trade", 10.04, 98.0]
["2026-09-16T19:39:21.658799+00:00", "trade", 10.04, 54.0]
["2026-09-16T19:39:21.658949+00:00", "trade", 10.04, 87.0]
["2026-09-16T19:39:21.659000+00:00", "trade", 10.04, 119.0]
["2026-09-16T19:39:21.659108+00:00", "trade", 10.04, 51.0]
["2026-09-16T19:39:21.659162+00:00", "trade", 10.04, 126.0]
["2026-09-16T19:39:21.659268+00:00", "trade", 10.04, 18.0]
["2026-09-16T19:39:21.659319+00:00", "trade", 10.0427, 56.0]
["2026-09-16T19:39:22.648164+00:00", "trade", 10.05, 2300.0]
["2026-09-16T19:39:22.666588+00:00", "trade", 10.0479, 56.0]
["2026-09-16T19:39:22.752373+00:00", "trade", 10.045, 52.0]
["2026-09-16T19:39:22.798743+00:00", "trade", 10.049, 25.0]
["2026-09-16T19:39:22.821856+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.131231+00:00", "trade", 10.045, 10.0]
["2026-09-16T19:39:23.191905+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.192151+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.222227+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.290104+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.532725+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.533567+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:23.800540+00:00", "trade", 10.045, 90.0]
["2026-09-16T19:39:23.862024+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:24.234758+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:24.235194+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:24.319559+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:24.350643+00:00", "trade", 10.0469, 500.0]
["2026-09-16T19:39:25.109360+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.119023+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.207894+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.208006+00:00", "trade", 10.045, 33.0]
["2026-09-16T19:39:25.219777+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.244711+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.244757+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.315650+00:00", "trade", 10.0401, 2000.0]
["2026-09-16T19:39:25.316904+00:00", "trade", 10.0401, 70.0]
["2026-09-16T19:39:25.513231+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:25.567444+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:25.567447+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:25.567447+00:00", "trade", 10.04, 3247.0]
["2026-09-16T19:39:25.567456+00:00", "trade", 10.04, 1200.0]
["2026-09-16T19:39:25.567459+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:25.567463+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:39:25.567463+00:00", "trade", 10.04, 4500.0]
["2026-09-16T19:39:25.567465+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:25.567465+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:25.567498+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:25.567501+00:00", "trade", 10.04, 2740.0]
["2026-09-16T19:39:25.567534+00:00", "trade", 10.04, 498.0]
["2026-09-16T19:39:25.567570+00:00", "trade", 10.04, 2.0]
["2026-09-16T19:39:25.567573+00:00", "trade", 10.04, 319.0]
["2026-09-16T19:39:25.567599+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.567746+00:00", "trade", 10.04, 204.0]
["2026-09-16T19:39:25.567746+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:25.567748+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:25.567751+00:00", "trade", 10.04, 3.0]
["2026-09-16T19:39:25.567760+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:25.567823+00:00", "trade", 10.04, 181.0]
["2026-09-16T19:39:25.567911+00:00", "trade", 10.04, 286.0]
["2026-09-16T19:39:25.567917+00:00", "trade", 10.04, 2300.0]
["2026-09-16T19:39:25.567917+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:25.567917+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:25.567919+00:00", "trade", 10.04, 4124.0]
["2026-09-16T19:39:25.567934+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.567935+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:25.567935+00:00", "trade", 10.04, 176.0]
["2026-09-16T19:39:25.567980+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.567994+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:25.568003+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:25.568103+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:25.568103+00:00", "trade", 10.04, 10500.0]
["2026-09-16T19:39:25.568105+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:25.568180+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:25.568226+00:00", "trade", 10.04, 15.0]
["2026-09-16T19:39:25.568265+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:25.568337+00:00", "trade", 10.04, 4500.0]
["2026-09-16T19:39:25.568343+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:25.568346+00:00", "trade", 10.04, 3600.0]
["2026-09-16T19:39:25.568346+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:25.568349+00:00", "trade", 10.04, 900.0]
["2026-09-16T19:39:25.568349+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:25.568382+00:00", "trade", 10.04, 11200.0]
["2026-09-16T19:39:25.568390+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:25.568398+00:00", "trade", 10.04, 485.0]
["2026-09-16T19:39:25.568398+00:00", "trade", 10.04, 15.0]
["2026-09-16T19:39:25.568400+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568400+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568445+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568461+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568471+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568496+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568506+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568511+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568536+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568551+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568551+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568561+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568611+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568616+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568638+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:25.568641+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568671+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568671+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568676+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568695+00:00", "trade", 10.0414, 55.0]
["2026-09-16T19:39:25.568758+00:00", "trade", 10.04, 152.0]
["2026-09-16T19:39:25.568786+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.568821+00:00", "trade", 10.04, 62.0]
["2026-09-16T19:39:25.568887+00:00", "trade", 10.04, 67.0]
["2026-09-16T19:39:25.568954+00:00", "trade", 10.04, 4.0]
["2026-09-16T19:39:25.568960+00:00", "trade", 10.04, 73.0]
["2026-09-16T19:39:25.569005+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:25.569014+00:00", "trade", 10.04, 158.0]
["2026-09-16T19:39:25.569074+00:00", "trade", 10.04, 52.0]
["2026-09-16T19:39:25.569107+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569137+00:00", "trade", 10.04, 131.0]
["2026-09-16T19:39:25.569187+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569200+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:39:25.569247+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569260+00:00", "trade", 10.04, 76.0]
["2026-09-16T19:39:25.569288+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569321+00:00", "trade", 10.04, 128.0]
["2026-09-16T19:39:25.569375+00:00", "trade", 10.04, 65.0]
["2026-09-16T19:39:25.569388+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569408+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569426+00:00", "trade", 10.04, 53.0]
["2026-09-16T19:39:25.569468+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569483+00:00", "trade", 10.04, 162.0]
["2026-09-16T19:39:25.569518+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569534+00:00", "trade", 10.04, 159.0]
["2026-09-16T19:39:25.569567+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:25.569591+00:00", "trade", 10.0408, 56.0]
["2026-09-16T19:39:25.569645+00:00", "trade", 10.04, 398.0]
["2026-09-16T19:39:25.569699+00:00", "trade", 10.04, 63.0]
["2026-09-16T19:39:25.569754+00:00", "trade", 10.04, 158.0]
["2026-09-16T19:39:25.569823+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:39:25.569862+00:00", "trade", 10.035, 1900.0]
["2026-09-16T19:39:25.569871+00:00", "trade", 10.04, 151.0]
["2026-09-16T19:39:25.569925+00:00", "trade", 10.04, 175.0]
["2026-09-16T19:39:25.569944+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569944+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.569979+00:00", "trade", 10.04, 65.0]
["2026-09-16T19:39:25.570051+00:00", "trade", 10.04, 438.0]
["2026-09-16T19:39:25.570285+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.570385+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.570866+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.571101+00:00", "trade", 10.0369, 109.0]
["2026-09-16T19:39:25.571829+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.572585+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.572946+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.574029+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.576189+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.576620+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.602288+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:25.603293+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.621948+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.655537+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.746282+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:25.746282+00:00", "trade", 10.035, 93.0]
["2026-09-16T19:39:25.746764+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:25.747536+00:00", "trade", 10.0371, 50.0]
["2026-09-16T19:39:25.751818+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:25.818303+00:00", "trade", 10.03, 400.0]
["2026-09-16T19:39:25.864216+00:00", "trade", 10.03, 125.0]
["2026-09-16T19:39:26.095907+00:00", "trade", 10.0399, 1.0]
["2026-09-16T19:39:26.752114+00:00", "trade", 10.035, 1800.0]
["2026-09-16T19:39:26.752201+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:26.753359+00:00", "trade", 10.0346, 102.0]
["2026-09-16T19:39:26.754157+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:26.759590+00:00", "trade", 10.035, 1100.0]
["2026-09-16T19:39:26.760835+00:00", "trade", 10.0343, 51.0]
["2026-09-16T19:39:26.760922+00:00", "trade", 10.0343, 56.0]
["2026-09-16T19:39:26.907942+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:27.006540+00:00", "trade", 10.04, 334.0]
["2026-09-16T19:39:27.007884+00:00", "trade", 10.0361, 54.0]
["2026-09-16T19:39:27.008451+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:27.531701+00:00", "trade", 10.0347, 1000.0]
["2026-09-16T19:39:28.815405+00:00", "trade", 10.035, 100.0]
["2026-09-16T19:39:29.310345+00:00", "trade", 10.0387, 900.0]
["2026-09-16T19:39:29.311358+00:00", "trade", 10.035, 17.0]
["2026-09-16T19:39:29.311548+00:00", "trade", 10.035, 6.0]
["2026-09-16T19:39:30.011520+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:30.055368+00:00", "trade", 10.0389, 603.0]
["2026-09-16T19:39:30.056616+00:00", "trade", 10.0385, 57.0]
["2026-09-16T19:39:30.163445+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:30.204202+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:30.245780+00:00", "trade", 10.027, 538.0]
["2026-09-16T19:39:31.178071+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.178753+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.178973+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.187874+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.256176+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.257951+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.287921+00:00", "trade", 10.04, 12.0]
["2026-09-16T19:39:31.288351+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:31.288414+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:31.288474+00:00", "trade", 10.04, 44.0]
["2026-09-16T19:39:31.288609+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.288914+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289005+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289085+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289490+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:31.289514+00:00", "trade", 10.04, 1200.0]
["2026-09-16T19:39:31.289642+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:31.289647+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289650+00:00", "trade", 10.04, 2400.0]
["2026-09-16T19:39:31.289650+00:00", "trade", 10.04, 2000.0]
["2026-09-16T19:39:31.289653+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:31.289656+00:00", "trade", 10.04, 411.0]
["2026-09-16T19:39:31.289660+00:00", "trade", 10.04, 2000.0]
["2026-09-16T19:39:31.289662+00:00", "trade", 10.04, 6.0]
["2026-09-16T19:39:31.289668+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:31.289668+00:00", "trade", 10.04, 500.0]
["2026-09-16T19:39:31.289671+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:39:31.289671+00:00", "trade", 10.04, 3000.0]
["2026-09-16T19:39:31.289686+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289692+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289692+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289701+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289721+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289726+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289731+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289766+00:00", "quote", 10.03, 10.04]
["2026-09-16T19:39:31.289776+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:31.289796+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:31.289862+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:31.289912+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:31.289922+00:00", "quote", 10.04, 10.04]
["2026-09-16T19:39:31.289951+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:31.289967+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290132+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290232+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290273+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290328+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290328+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290353+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290388+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290408+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290417+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:31.290488+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290593+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290598+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290628+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290683+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290765+00:00", "trade", 10.0394, 53.0]
["2026-09-16T19:39:31.290769+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290769+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290838+00:00", "trade", 10.04, 65.0]
["2026-09-16T19:39:31.290892+00:00", "trade", 10.0394, 61.0]
["2026-09-16T19:39:31.290929+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.290955+00:00", "trade", 10.04, 109.0]
["2026-09-16T19:39:31.291018+00:00", "trade", 10.04, 50.0]
["2026-09-16T19:39:31.291066+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:31.291081+00:00", "trade", 10.0396, 66.0]
["2026-09-16T19:39:31.291135+00:00", "trade", 10.045, 231.0]
["2026-09-16T19:39:31.291162+00:00", "trade", 10.04, 71.0]
["2026-09-16T19:39:31.291225+00:00", "trade", 10.04, 70.0]
["2026-09-16T19:39:31.291289+00:00", "trade", 10.04, 91.0]
["2026-09-16T19:39:31.291349+00:00", "trade", 10.04, 74.0]
["2026-09-16T19:39:31.291406+00:00", "trade", 10.04, 52.0]
["2026-09-16T19:39:31.291445+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.291460+00:00", "trade", 10.04, 87.0]
["2026-09-16T19:39:31.291517+00:00", "trade", 10.04, 126.0]
["2026-09-16T19:39:31.291571+00:00", "trade", 10.04, 58.0]
["2026-09-16T19:39:31.291571+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.291606+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.291606+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.291786+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.292112+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.295074+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.295545+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.296066+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.296939+00:00", "trade", 10.04, 700.0]
["2026-09-16T19:39:31.297630+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.303047+00:00", "trade", 10.0412, 64.0]
["2026-09-16T19:39:31.317712+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:31.318575+00:00", "trade", 10.045, 3.0]
["2026-09-16T19:39:31.350048+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:31.364855+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.392997+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.654723+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.742652+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:31.784752+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:32.504298+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:32.972152+00:00", "trade", 10.0405, 38.0]
["2026-09-16T19:39:32.973400+00:00", "trade", 10.0405, 50.0]
["2026-09-16T19:39:34.290358+00:00", "trade", 10.045, 3.0]
["2026-09-16T19:39:34.385332+00:00", "trade", 10.0055, 100.0]
["2026-09-16T19:39:34.802164+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:39:35.484711+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:35.488831+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:35.501045+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:35.501461+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:35.589440+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:36.266814+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:36.267415+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:36.273144+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:36.301035+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:37.443931+00:00", "trade", 10.045, 2.0]
["2026-09-16T19:39:37.445729+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:37.478382+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:37.550158+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:37.688125+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:37.694579+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:37.695908+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:37.972661+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:38.004346+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:38.301597+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:38.322321+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:38.549732+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:38.572040+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:38.593932+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.294623+00:00", "trade", 10.045, 2000.0]
["2026-09-16T19:39:39.295868+00:00", "trade", 10.0432, 60.0]
["2026-09-16T19:39:39.295925+00:00", "trade", 10.0447, 86.0]
["2026-09-16T19:39:39.707278+00:00", "trade", 10.045, 3160.0]
["2026-09-16T19:39:39.708529+00:00", "trade", 10.045, 111.0]
["2026-09-16T19:39:39.708616+00:00", "trade", 10.0402, 52.0]
["2026-09-16T19:39:39.708665+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.708677+00:00", "trade", 10.0449, 55.0]
["2026-09-16T19:39:39.709306+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.710023+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.962506+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:39:39.962711+00:00", "trade", 10.048, 200.0]
["2026-09-16T19:39:39.962894+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:39:39.962909+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.962938+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.962946+00:00", "trade", 10.05, 96.0]
["2026-09-16T19:39:39.963345+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.963385+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.963665+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.963743+00:00", "trade", 10.045, 354.0]
["2026-09-16T19:39:39.963959+00:00", "trade", 10.0454, 50.0]
["2026-09-16T19:39:39.964455+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:39.966963+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:39.967330+00:00", "trade", 10.048, 250.0]
["2026-09-16T19:39:39.968154+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:39:39.968208+00:00", "trade", 10.0478, 51.0]
["2026-09-16T19:39:39.968761+00:00", "trade", 10.04, 3400.0]
["2026-09-16T19:39:39.968836+00:00", "trade", 10.04, 1600.0]
["2026-09-16T19:39:39.969429+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.970009+00:00", "trade", 10.0422, 69.0]
["2026-09-16T19:39:39.970072+00:00", "trade", 10.0408, 135.0]
["2026-09-16T19:39:39.970136+00:00", "trade", 10.0427, 53.0]
["2026-09-16T19:39:39.970186+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.970199+00:00", "trade", 10.04, 56.0]
["2026-09-16T19:39:39.970667+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.971811+00:00", "trade", 10.0476, 4500.0]
["2026-09-16T19:39:39.973224+00:00", "trade", 10.0456, 85.0]
["2026-09-16T19:39:39.973287+00:00", "trade", 10.0476, 158.0]
["2026-09-16T19:39:39.973335+00:00", "trade", 10.0456, 61.0]
["2026-09-16T19:39:39.974030+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.974321+00:00", "trade", 10.04, 800.0]
["2026-09-16T19:39:39.974358+00:00", "trade", 10.04, 900.0]
["2026-09-16T19:39:39.974385+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:39:39.974427+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:39.974541+00:00", "trade", 10.04, 9.0]
["2026-09-16T19:39:39.974740+00:00", "trade", 10.04, 900.0]
["2026-09-16T19:39:39.975193+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:39.975341+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:39.975350+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:39.975368+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:39.975596+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:39:39.975630+00:00", "trade", 10.04, 100.0]
["2026-09-16T19:39:39.975979+00:00", "trade", 10.04, 63.0]
["2026-09-16T19:39:39.976366+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:39.976430+00:00", "trade", 10.04, 1291.0]
["2026-09-16T19:39:39.976583+00:00", "trade", 10.04, 55.0]
["2026-09-16T19:39:39.976802+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:39.977148+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:39.977644+00:00", "trade", 10.04, 56.0]
["2026-09-16T19:39:39.977699+00:00", "trade", 10.04, 51.0]
["2026-09-16T19:39:39.978059+00:00", "trade", 10.04, 59.0]
["2026-09-16T19:39:39.979945+00:00", "trade", 10.04, 600.0]
["2026-09-16T19:39:39.981190+00:00", "trade", 10.04, 52.0]
["2026-09-16T19:39:39.982510+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.061718+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.074574+00:00", "trade", 10.04, 200.0]
["2026-09-16T19:39:40.074577+00:00", "trade", 10.04, 400.0]
["2026-09-16T19:39:40.074684+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.074704+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.074706+00:00", "trade", 10.04, 300.0]
["2026-09-16T19:39:40.074744+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.074764+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075195+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075300+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075300+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075336+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075336+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075336+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075366+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075366+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075381+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075571+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075762+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075822+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075842+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.075951+00:00", "trade", 10.04, 60.0]
["2026-09-16T19:39:40.076543+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.079505+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.102696+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.110608+00:00", "trade", 10.04, 96.0]
["2026-09-16T19:39:40.176832+00:00", "trade", 10.0354, 40.0]
["2026-09-16T19:39:40.201585+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:40.842742+00:00", "trade", 10.042, 1.0]
["2026-09-16T19:39:41.144230+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:41.161671+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:41.174316+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:41.198007+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:42.130942+00:00", "trade", 10.045, 186.0]
["2026-09-16T19:39:42.177568+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:42.377499+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:42.385724+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.385980+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.459845+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.459960+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.460161+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.463258+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.463363+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:43.463389+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.134944+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.536591+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:44.536591+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:39:44.536976+00:00", "trade", 10.045, 300.0]
["2026-09-16T19:39:44.537060+00:00", "trade", 10.045, 21.0]
["2026-09-16T19:39:44.537074+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.537154+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.567285+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:44.568659+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.687613+00:00", "trade", 10.045, 39.0]
["2026-09-16T19:39:44.716565+00:00", "trade", 10.0469, 334.0]
["2026-09-16T19:39:44.717813+00:00", "trade", 10.0451, 52.0]
["2026-09-16T19:39:44.718410+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.759065+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:44.789920+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.791674+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:44.874185+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.002921+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.003497+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.060944+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.284795+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.285833+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.512222+00:00", "trade", 10.0469, 1.0]
["2026-09-16T19:39:45.702671+00:00", "trade", 10.0469, 300.0]
["2026-09-16T19:39:45.703660+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.703663+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.703666+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.703669+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.703678+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.703895+00:00", "trade", 10.045, 8.0]
["2026-09-16T19:39:45.703919+00:00", "trade", 10.0419, 52.0]
["2026-09-16T19:39:45.703928+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.703997+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.704204+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:39:45.704223+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.704463+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:39:45.704746+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.704788+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:45.705028+00:00", "trade", 10.045, 154.0]
["2026-09-16T19:39:45.705374+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.705447+00:00", "trade", 10.0439, 50.0]
["2026-09-16T19:39:45.705702+00:00", "trade", 10.0454, 53.0]
["2026-09-16T19:39:45.706131+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.719297+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:45.795225+00:00", "trade", 10.0468, 1.0]
["2026-09-16T19:39:45.796601+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:46.170043+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:46.170123+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:46.170204+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:46.279441+00:00", "trade", 10.0309, 175.0]
["2026-09-16T19:39:46.548872+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:46.659340+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:46.745340+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:47.872815+00:00", "trade", 10.0397, 200.0]
["2026-09-16T19:39:48.096964+00:00", "trade", 10.0384, 50.0]
["2026-09-16T19:39:48.097021+00:00", "trade", 10.0388, 23.0]
["2026-09-16T19:39:48.097030+00:00", "trade", 10.0354, 22.0]
["2026-09-16T19:39:48.097809+00:00", "trade", 10.0336, 690.0]
["2026-09-16T19:39:48.549834+00:00", "trade", 10.05, 4.0]
["2026-09-16T19:39:48.878622+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.015909+00:00", "trade", 10.045, 4.0]
["2026-09-16T19:39:49.234753+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.235515+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.306047+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.527898+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:39:49.529158+00:00", "trade", 10.0415, 50.0]
["2026-09-16T19:39:49.529643+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.576049+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:49.769052+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.769533+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:49.811263+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:50.665744+00:00", "trade", 10.0065, 100.0]
["2026-09-16T19:39:51.385215+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:51.393175+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:51.397225+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:51.672707+00:00", "trade", 10.0366, 997.0]
["2026-09-16T19:39:51.672800+00:00", "trade", 10.0366, 2.0]
["2026-09-16T19:39:52.699117+00:00", "trade", 10.045, 246.0]
["2026-09-16T19:39:53.029635+00:00", "trade", 10.0495, 900.0]
["2026-09-16T19:39:53.029756+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:53.030883+00:00", "trade", 10.0431, 50.0]
["2026-09-16T19:39:53.031457+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:53.053133+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:53.117251+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.326192+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:54.328378+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.329550+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.426441+00:00", "trade", 10.05, 6.0]
["2026-09-16T19:39:54.427408+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.427829+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.454938+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.484213+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.875600+00:00", "trade", 10.045, 800.0]
["2026-09-16T19:39:54.875603+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:54.876595+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.876872+00:00", "trade", 10.045, 500.0]
["2026-09-16T19:39:54.876875+00:00", "trade", 10.045, 900.0]
["2026-09-16T19:39:54.878129+00:00", "trade", 10.0457, 56.0]
["2026-09-16T19:39:54.878192+00:00", "trade", 10.0461, 53.0]
["2026-09-16T19:39:54.878256+00:00", "trade", 10.0461, 50.0]
["2026-09-16T19:39:54.879461+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:54.879461+00:00", "trade", 10.045, 800.0]
["2026-09-16T19:39:54.879592+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:54.930297+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:55.600057+00:00", "trade", 10.0469, 150.0]
["2026-09-16T19:39:55.942426+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:55.954085+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:39:55.963417+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:55.994515+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:55.994545+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:56.001958+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:56.192425+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:56.192881+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:56.292072+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:57.456301+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:57.456616+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:57.457137+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:57.458586+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:57.458854+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:57.751369+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:57.799620+00:00", "trade", 10.04, 13.0]
["2026-09-16T19:39:57.822029+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:39:58.028981+00:00", "trade", 10.048, 500.0]
["2026-09-16T19:39:58.033798+00:00", "trade", 10.0476, 1089.0]
["2026-09-16T19:39:58.051712+00:00", "trade", 10.0476, 411.0]
["2026-09-16T19:39:58.052960+00:00", "trade", 10.0465, 51.0]
["2026-09-16T19:39:58.053023+00:00", "trade", 10.0465, 51.0]
["2026-09-16T19:39:58.369450+00:00", "trade", 10.045, 348.0]
["2026-09-16T19:39:58.458915+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:58.458931+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:39:58.459596+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.001072+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.309699+00:00", "trade", 10.0382, 19.0]
["2026-09-16T19:39:59.690966+00:00", "trade", 10.0471, 150.0]
["2026-09-16T19:39:59.692163+00:00", "trade", 10.045, 10.0]
["2026-09-16T19:39:59.692292+00:00", "trade", 10.045, 17.0]
["2026-09-16T19:39:59.786837+00:00", "trade", 10.0467, 2.0]
["2026-09-16T19:39:59.859832+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.859862+00:00", "trade", 10.05, 294.0]
["2026-09-16T19:39:59.859862+00:00", "trade", 10.05, 230.0]
["2026-09-16T19:39:59.859882+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.859917+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.859922+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.860379+00:00", "trade", 10.048, 4476.0]
["2026-09-16T19:39:59.860494+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.860654+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.860734+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.860975+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.861630+00:00", "trade", 10.0473, 94.0]
["2026-09-16T19:39:59.861693+00:00", "trade", 10.0479, 80.0]
["2026-09-16T19:39:59.861756+00:00", "trade", 10.0479, 80.0]
["2026-09-16T19:39:59.862614+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.863255+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.874296+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.923193+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.923233+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:39:59.923233+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.011548+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.430792+00:00", "trade", 10.04, 9121.0]
["2026-09-16T19:40:00.431841+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.432046+00:00", "trade", 10.04, 91.0]
["2026-09-16T19:40:00.432109+00:00", "trade", 10.0436, 51.0]
["2026-09-16T19:40:00.432173+00:00", "trade", 10.04, 128.0]
["2026-09-16T19:40:00.432224+00:00", "trade", 10.04, 128.0]
["2026-09-16T19:40:00.432954+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.433440+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.434322+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.435079+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.483283+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.536463+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:00.572926+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.628440+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:00.812440+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.812796+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.813282+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.860334+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:00.860364+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:01.126775+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:01.127917+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:01.219470+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:01.219476+00:00", "trade", 10.05, 210.0]
["2026-09-16T19:40:01.219503+00:00", "trade", 10.05, 7.0]
["2026-09-16T19:40:01.219569+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:01.219722+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:40:01.219801+00:00", "trade", 10.05, 89.0]
["2026-09-16T19:40:01.219867+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:40:01.219933+00:00", "trade", 10.05, 87.0]
["2026-09-16T19:40:01.221406+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:01.267127+00:00", "trade", 10.05, 117.0]
["2026-09-16T19:40:01.267160+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:01.267334+00:00", "trade", 10.05, 83.0]
["2026-09-16T19:40:01.267764+00:00", "trade", 10.05, 77.0]
["2026-09-16T19:40:01.268655+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:01.426163+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:01.715351+00:00", "trade", 10.045, 597.0]
["2026-09-16T19:40:01.752307+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:01.753117+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:40:01.755224+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:01.809924+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:01.810165+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:01.816009+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:01.877595+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.517885+00:00", "trade", 10.045, 500.0]
["2026-09-16T19:40:02.645063+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.659026+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:40:02.659688+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.659723+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.727905+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.747070+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.768080+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:02.815132+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:03.161741+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:40:03.185098+00:00", "trade", 10.008, 100.0]
["2026-09-16T19:40:03.300024+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:03.790740+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:04.009755+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:04.058816+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:04.883322+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:04.884127+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:04.908891+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:05.012776+00:00", "trade", 10.0429, 1.0]
["2026-09-16T19:40:05.134682+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:05.157055+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:05.238243+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:06.275692+00:00", "trade", 10.0499, 1000.0]
["2026-09-16T19:40:06.276946+00:00", "trade", 10.0445, 50.0]
["2026-09-16T19:40:06.277009+00:00", "trade", 10.0478, 57.0]
["2026-09-16T19:40:06.277073+00:00", "trade", 10.0478, 57.0]
["2026-09-16T19:40:06.278339+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:06.357222+00:00", "trade", 10.048, 1.0]
["2026-09-16T19:40:06.408656+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:06.416685+00:00", "trade", 10.045, 98.0]
["2026-09-16T19:40:06.747197+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:40:06.747206+00:00", "trade", 10.04, 1.0]
["2026-09-16T19:40:07.282682+00:00", "trade", 10.045, 50.0]
["2026-09-16T19:40:07.283600+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:07.283606+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:07.283609+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:07.283624+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:07.283864+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:07.295069+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.295229+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.295390+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.328989+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:40:07.329010+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:40:07.329257+00:00", "trade", 10.045, 300.0]
["2026-09-16T19:40:07.329525+00:00", "trade", 10.045, 113.0]
["2026-09-16T19:40:07.329549+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:07.329786+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:40:07.329841+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.330234+00:00", "trade", 10.0473, 51.0]
["2026-09-16T19:40:07.354725+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.411656+00:00", "trade", 10.0499, 3800.0]
["2026-09-16T19:40:07.412907+00:00", "trade", 10.0483, 79.0]
["2026-09-16T19:40:07.412973+00:00", "trade", 10.0483, 79.0]
["2026-09-16T19:40:07.413033+00:00", "trade", 10.0484, 76.0]
["2026-09-16T19:40:07.413102+00:00", "trade", 10.0484, 60.0]
["2026-09-16T19:40:07.430871+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.469368+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.733636+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:07.782707+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:08.279331+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:40:09.525551+00:00", "trade", 10.04, 382.0]
["2026-09-16T19:40:09.526799+00:00", "trade", 10.0483, 51.0]
["2026-09-16T19:40:09.537998+00:00", "trade", 10.045, 295.0]
["2026-09-16T19:40:09.684645+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:09.741605+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:40:09.742417+00:00", "trade", 10.045, 1129.0]
["2026-09-16T19:40:09.742498+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:09.749114+00:00", "trade", 10.04, 58.0]
["2026-09-16T19:40:09.753930+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:09.779230+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:10.216316+00:00", "trade", 10.045, 250.0]
["2026-09-16T19:40:10.216352+00:00", "trade", 10.04, 250.0]
["2026-09-16T19:40:10.439563+00:00", "trade", 10.0476, 1.0]
["2026-09-16T19:40:11.213622+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.221105+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.249437+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.249437+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.331963+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.373497+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.433532+00:00", "trade", 10.045, 220.0]
["2026-09-16T19:40:11.434561+00:00", "trade", 10.045, 9.0]
["2026-09-16T19:40:11.477217+00:00", "trade", 10.045, 80.0]
["2026-09-16T19:40:11.481393+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.492274+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.671470+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.685974+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:11.980390+00:00", "trade", 10.0414, 1.0]
["2026-09-16T19:40:12.198192+00:00", "trade", 10.0499, 1000.0]
["2026-09-16T19:40:12.199443+00:00", "trade", 10.0454, 54.0]
["2026-09-16T19:40:12.199509+00:00", "trade", 10.0454, 54.0]
["2026-09-16T19:40:12.199600+00:00", "trade", 10.0454, 54.0]
["2026-09-16T19:40:12.268703+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.315224+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.535049+00:00", "trade", 10.05, 4700.0]
["2026-09-16T19:40:12.536306+00:00", "trade", 10.0483, 82.0]
["2026-09-16T19:40:12.536369+00:00", "trade", 10.05, 66.0]
["2026-09-16T19:40:12.536432+00:00", "trade", 10.05, 66.0]
["2026-09-16T19:40:12.536495+00:00", "trade", 10.05, 66.0]
["2026-09-16T19:40:12.536556+00:00", "trade", 10.0479, 94.0]
["2026-09-16T19:40:12.537211+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.537853+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.538574+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.733042+00:00", "trade", 10.0286, 100.0]
["2026-09-16T19:40:12.737673+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:40:12.738199+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.738439+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.811102+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:12.811533+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.163579+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.174139+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.448697+00:00", "trade", 10.0391, 1065.0]
["2026-09-16T19:40:13.492460+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.493057+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.509927+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.814661+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.814670+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.814694+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.814745+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.814937+00:00", "trade", 10.05, 58.0]
["2026-09-16T19:40:13.815088+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.815708+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.816169+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.816354+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:40:13.816528+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:40:13.820810+00:00", "trade", 10.05, 123.0]
["2026-09-16T19:40:13.832122+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.860645+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.861402+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.862137+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.862564+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.864058+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.864349+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:13.896948+00:00", "trade", 10.0499, 20.0]
["2026-09-16T19:40:13.912336+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:13.912558+00:00", "trade", 10.05, 242.0]
["2026-09-16T19:40:13.977961+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:14.142175+00:00", "trade", 10.0417, 4700.0]
["2026-09-16T19:40:14.143434+00:00", "trade", 10.0437, 62.0]
["2026-09-16T19:40:14.143498+00:00", "trade", 10.0437, 87.0]
["2026-09-16T19:40:14.143549+00:00", "trade", 10.0437, 87.0]
["2026-09-16T19:40:14.143609+00:00", "trade", 10.0437, 87.0]
["2026-09-16T19:40:14.143666+00:00", "trade", 10.0437, 68.0]
["2026-09-16T19:40:14.144388+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:14.257598+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.258054+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.258114+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.258570+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.329098+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.329594+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.569714+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.666665+00:00", "trade", 10.0478, 1800.0]
["2026-09-16T19:40:14.674661+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:14.674694+00:00", "trade", 10.045, 200.0]
["2026-09-16T19:40:14.675711+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.756483+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:14.791265+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:15.280378+00:00", "trade", 10.0287, 80.0]
["2026-09-16T19:40:15.457523+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:15.460590+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:15.486642+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:15.508267+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:16.157872+00:00", "trade", 10.045, 11.0]
["2026-09-16T19:40:16.690253+00:00", "trade", 10.0495, 300.0]
["2026-09-16T19:40:16.691273+00:00", "trade", 10.045, 11.0]
["2026-09-16T19:40:16.691501+00:00", "trade", 10.0457, 50.0]
["2026-09-16T19:40:16.824430+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:16.825829+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:16.864851+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:17.144265+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:17.144746+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:17.210828+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:17.800668+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:40:17.801621+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:18.049300+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:18.242549+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:18.283265+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:19.324644+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:19.855281+00:00", "trade", 10.045, 500.0]
["2026-09-16T19:40:20.329867+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:20.330108+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:20.404489+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:20.404534+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:20.648439+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:20.871018+00:00", "trade", 10.0478, 99.0]
["2026-09-16T19:40:20.871400+00:00", "trade", 10.0478, 1.0]
["2026-09-16T19:40:21.268572+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:21.269033+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:21.269529+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:21.357238+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.215010+00:00", "trade", 10.0313, 64.0]
["2026-09-16T19:40:22.369496+00:00", "trade", 10.0499, 5.0]
["2026-09-16T19:40:22.369932+00:00", "trade", 10.045, 20.0]
["2026-09-16T19:40:22.370560+00:00", "trade", 10.05, 3.0]
["2026-09-16T19:40:22.469174+00:00", "trade", 10.05, 2300.0]
["2026-09-16T19:40:22.470101+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.470434+00:00", "trade", 10.0471, 52.0]
["2026-09-16T19:40:22.470503+00:00", "trade", 10.0485, 56.0]
["2026-09-16T19:40:22.470566+00:00", "trade", 10.0485, 78.0]
["2026-09-16T19:40:22.470626+00:00", "trade", 10.0485, 78.0]
["2026-09-16T19:40:22.470689+00:00", "trade", 10.0485, 78.0]
["2026-09-16T19:40:22.470743+00:00", "trade", 10.0485, 61.0]
["2026-09-16T19:40:22.470816+00:00", "trade", 10.0471, 52.0]
["2026-09-16T19:40:22.471444+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.472281+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.473083+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.515779+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.609670+00:00", "trade", 10.0467, 3.0]
["2026-09-16T19:40:22.632263+00:00", "trade", 10.0467, 1.0]
["2026-09-16T19:40:22.720235+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:22.756416+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:23.203022+00:00", "trade", 10.0433, 1.0]
["2026-09-16T19:40:23.765144+00:00", "trade", 10.0479, 2.0]
["2026-09-16T19:40:23.954907+00:00", "trade", 10.05, 15.0]
["2026-09-16T19:40:23.954918+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:23.955765+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:23.987696+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:24.027435+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:24.850987+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:24.900645+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.032217+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.045910+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.046160+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.095863+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.251987+00:00", "trade", 10.045, 1.0]
["2026-09-16T19:40:25.276793+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.290095+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.290450+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.290531+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.343564+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:25.343780+00:00", "trade", 10.05, 52.0]
["2026-09-16T19:40:25.343973+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:25.344414+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.344568+00:00", "trade", 10.05, 161.0]
["2026-09-16T19:40:25.394147+00:00", "trade", 10.05, 616.0]
["2026-09-16T19:40:25.399529+00:00", "trade", 10.0459, 366.0]
["2026-09-16T19:40:25.399563+00:00", "trade", 10.0441, 626.0]
["2026-09-16T19:40:25.399605+00:00", "trade", 10.0408, 932.0]
["2026-09-16T19:40:25.399647+00:00", "trade", 10.0399, 1177.0]
["2026-09-16T19:40:25.539046+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.565719+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.580078+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.645383+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.645414+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.645915+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.761917+00:00", "trade", 10.045, 50.0]
["2026-09-16T19:40:25.763274+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.763314+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.847098+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.847138+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:25.849699+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:26.137793+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:26.138269+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:26.653328+00:00", "trade", 10.0499, 30.0]
["2026-09-16T19:40:27.092930+00:00", "trade", 10.046, 100.0]
["2026-09-16T19:40:27.277911+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.278764+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.279099+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.280949+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.286998+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.289334+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.343352+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:27.835601+00:00", "trade", 10.0499, 1.0]
["2026-09-16T19:40:27.836645+00:00", "trade", 10.045, 21.0]
["2026-09-16T19:40:27.836804+00:00", "trade", 10.045, 9.0]
["2026-09-16T19:40:28.197325+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:28.281410+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:28.781050+00:00", "trade", 10.045, 9000.0]
["2026-09-16T19:40:28.782304+00:00", "trade", 10.0482, 17.0]
["2026-09-16T19:40:28.782370+00:00", "trade", 10.0455, 142.0]
["2026-09-16T19:40:28.782433+00:00", "trade", 10.0455, 142.0]
["2026-09-16T19:40:28.782487+00:00", "trade", 10.0455, 142.0]
["2026-09-16T19:40:28.782566+00:00", "trade", 10.0455, 112.0]
["2026-09-16T19:40:28.783411+00:00", "trade", 10.045, 100.0]
["2026-09-16T19:40:28.783533+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:28.784255+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:28.799260+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:28.878388+00:00", "trade", 10.045, 8.0]
["2026-09-16T19:40:30.011570+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.048979+00:00", "trade", 10.05, 101.0]
["2026-09-16T19:40:30.049024+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.049465+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.326994+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.327355+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.327836+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.328277+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.329475+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.329956+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.350204+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.350204+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.381058+00:00", "trade", 10.048, 50.0]
["2026-09-16T19:40:30.382932+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.403593+00:00", "trade", 10.0475, 50.0]
["2026-09-16T19:40:30.433701+00:00", "trade", 10.0468, 41.0]
["2026-09-16T19:40:30.450718+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:40:30.450718+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:40:30.450739+00:00", "trade", 10.05, 80.0]
["2026-09-16T19:40:30.450745+00:00", "trade", 10.05, 30.0]
["2026-09-16T19:40:30.450745+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.450749+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450753+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450753+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450753+00:00", "trade", 10.05, 2.0]
["2026-09-16T19:40:30.450757+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450757+00:00", "trade", 10.05, 4800.0]
["2026-09-16T19:40:30.450757+00:00", "trade", 10.05, 5.0]
["2026-09-16T19:40:30.450760+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450764+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450764+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450771+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450771+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450771+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450776+00:00", "trade", 10.05, 800.0]
["2026-09-16T19:40:30.450776+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.450776+00:00", "trade", 10.05, 4000.0]
["2026-09-16T19:40:30.450781+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:40:30.450781+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:40:30.450781+00:00", "trade", 10.06, 252.0]
["2026-09-16T19:40:30.450781+00:00", "trade", 10.06, 900.0]
["2026-09-16T19:40:30.450784+00:00", "trade", 10.06, 3904.0]
["2026-09-16T19:40:30.450848+00:00", "trade", 10.05, 600.0]
["2026-09-16T19:40:30.450857+00:00", "trade", 10.05, 50.0]
["2026-09-16T19:40:30.450857+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.450859+00:00", "trade", 10.05, 11530.0]
["2026-09-16T19:40:30.450863+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450870+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:40:30.450870+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450870+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450870+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:40:30.450875+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450875+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450875+00:00", "trade", 10.05, 2000.0]
["2026-09-16T19:40:30.450879+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.450879+00:00", "trade", 10.05, 2000.0]
["2026-09-16T19:40:30.450884+00:00", "trade", 10.05, 125.0]
["2026-09-16T19:40:30.450884+00:00", "trade", 10.05, 39.0]
["2026-09-16T19:40:30.450887+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.450891+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:40:30.450891+00:00", "trade", 10.05, 1800.0]
["2026-09-16T19:40:30.450897+00:00", "trade", 10.05, 1791.0]
["2026-09-16T19:40:30.450897+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450897+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450897+00:00", "trade", 10.05, 3600.0]
["2026-09-16T19:40:30.450899+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450902+00:00", "trade", 10.05, 80.0]
["2026-09-16T19:40:30.450902+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:40:30.450902+00:00", "trade", 10.05, 3500.0]
["2026-09-16T19:40:30.450905+00:00", "trade", 10.05, 17.0]
["2026-09-16T19:40:30.450905+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:40:30.450908+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450908+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450908+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450911+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:40:30.450917+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.450934+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.450939+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.450950+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.450950+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:40:30.450950+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.450950+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.450950+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.450954+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.450996+00:00", "trade", 10.05, 58.0]
["2026-09-16T19:40:30.451001+00:00", "trade", 10.05, 42.0]
["2026-09-16T19:40:30.451089+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451101+00:00", "trade", 10.06, 25.0]
["2026-09-16T19:40:30.451104+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451106+00:00", "trade", 10.06, 125.0]
["2026-09-16T19:40:30.451110+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:40:30.451110+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.451112+00:00", "trade", 10.05, 99.0]
["2026-09-16T19:40:30.451112+00:00", "trade", 10.05, 86.0]
["2026-09-16T19:40:30.451130+00:00", "trade", 10.05, 14.0]
["2026-09-16T19:40:30.451135+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.451154+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.451164+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.451175+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451175+00:00", "quote", 10.04, 10.05]
["2026-09-16T19:40:30.451235+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451245+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451311+00:00", "trade", 10.05, 499.0]
["2026-09-16T19:40:30.451314+00:00", "trade", 10.05, 201.0]
["2026-09-16T19:40:30.451314+00:00", "trade", 10.06, 3400.0]
["2026-09-16T19:40:30.451317+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:40:30.451338+00:00", "trade", 10.06, 15600.0]
["2026-09-16T19:40:30.451341+00:00", "trade", 10.06, 2500.0]
["2026-09-16T19:40:30.451347+00:00", "trade", 10.06, 5100.0]
["2026-09-16T19:40:30.451347+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:40:30.451347+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451350+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451350+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451353+00:00", "trade", 10.06, 2100.0]
["2026-09-16T19:40:30.451353+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451355+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451355+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451355+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451355+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451355+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451360+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451371+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451374+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:40:30.451374+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:40:30.451377+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:40:30.451392+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451392+00:00", "trade", 10.06, 900.0]
["2026-09-16T19:40:30.451395+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451404+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451404+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451407+00:00", "trade", 10.06, 1018.0]
["2026-09-16T19:40:30.451425+00:00", "trade", 10.06, 900.0]
["2026-09-16T19:40:30.451428+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:40:30.451428+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:40:30.451428+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:40:30.451458+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:40:30.451458+00:00", "trade", 10.06, 7800.0]
["2026-09-16T19:40:30.451464+00:00", "trade", 10.06, 400.0]
["2026-09-16T19:40:30.451464+00:00", "trade", 10.06, 400.0]
["2026-09-16T19:40:30.451464+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:40:30.451464+00:00", "trade", 10.06, 2100.0]
["2026-09-16T19:40:30.451470+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451497+00:00", "trade", 10.06, 23.0]
["2026-09-16T19:40:30.451497+00:00", "trade", 10.06, 3800.0]
["2026-09-16T19:40:30.451500+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451505+00:00", "quote", 10.05, 10.05]
["2026-09-16T19:40:30.451515+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:40:30.451515+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451536+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451536+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451575+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451635+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.451671+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451675+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451701+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451711+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451716+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451736+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451761+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451771+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451796+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451821+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451861+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451871+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451926+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.451986+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452053+00:00", "trade", 10.0508, 90.0]
["2026-09-16T19:40:30.452056+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452071+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452114+00:00", "trade", 10.0508, 90.0]
["2026-09-16T19:40:30.452122+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452177+00:00", "trade", 10.0508, 90.0]
["2026-09-16T19:40:30.452192+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452197+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452228+00:00", "trade", 10.0508, 71.0]
["2026-09-16T19:40:30.452267+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452276+00:00", "trade", 10.055, 24.0]
["2026-09-16T19:40:30.452276+00:00", "trade", 10.055, 76.0]
["2026-09-16T19:40:30.452285+00:00", "trade", 10.05, 78.0]
["2026-09-16T19:40:30.452339+00:00", "trade", 10.05, 78.0]
["2026-09-16T19:40:30.452393+00:00", "trade", 10.05, 78.0]
["2026-09-16T19:40:30.452447+00:00", "trade", 10.05, 62.0]
["2026-09-16T19:40:30.452501+00:00", "trade", 10.0507, 56.0]
["2026-09-16T19:40:30.452518+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452556+00:00", "trade", 10.06, 83.0]
["2026-09-16T19:40:30.452563+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452610+00:00", "trade", 10.06, 83.0]
["2026-09-16T19:40:30.452667+00:00", "trade", 10.06, 83.0]
["2026-09-16T19:40:30.452718+00:00", "trade", 10.06, 66.0]
["2026-09-16T19:40:30.452772+00:00", "trade", 10.0507, 56.0]
["2026-09-16T19:40:30.452820+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.452844+00:00", "trade", 10.05, 173.0]
["2026-09-16T19:40:30.452863+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452873+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452873+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.452898+00:00", "trade", 10.05, 173.0]
["2026-09-16T19:40:30.452943+00:00", "trade", 10.055, 24.0]
["2026-09-16T19:40:30.452949+00:00", "trade", 10.05, 173.0]
["2026-09-16T19:40:30.453004+00:00", "trade", 10.05, 136.0]
["2026-09-16T19:40:30.453058+00:00", "trade", 10.0506, 67.0]
["2026-09-16T19:40:30.453109+00:00", "trade", 10.0506, 67.0]
["2026-09-16T19:40:30.453169+00:00", "trade", 10.0506, 67.0]
["2026-09-16T19:40:30.453223+00:00", "trade", 10.0506, 53.0]
["2026-09-16T19:40:30.453234+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.453274+00:00", "trade", 10.0504, 51.0]
["2026-09-16T19:40:30.453325+00:00", "trade", 10.05, 64.0]
["2026-09-16T19:40:30.453376+00:00", "trade", 10.05, 64.0]
["2026-09-16T19:40:30.453395+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.453431+00:00", "trade", 10.05, 64.0]
["2026-09-16T19:40:30.453497+00:00", "trade", 10.05, 50.0]
["2026-09-16T19:40:30.453551+00:00", "trade", 10.0501, 51.0]
["2026-09-16T19:40:30.453593+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.453593+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.453605+00:00", "trade", 10.05, 52.0]
["2026-09-16T19:40:30.453656+00:00", "trade", 10.05, 52.0]
["2026-09-16T19:40:30.453704+00:00", "trade", 10.05, 52.0]
["2026-09-16T19:40:30.453758+00:00", "trade", 10.0501, 51.0]
["2026-09-16T19:40:30.453809+00:00", "trade", 10.05, 57.0]
["2026-09-16T19:40:30.453864+00:00", "trade", 10.05, 57.0]
["2026-09-16T19:40:30.453915+00:00", "trade", 10.05, 57.0]
["2026-09-16T19:40:30.453987+00:00", "trade", 10.05, 86.0]
["2026-09-16T19:40:30.454041+00:00", "trade", 10.0515, 50.0]
["2026-09-16T19:40:30.454041+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.454076+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.454092+00:00", "trade", 10.0568, 85.0]
["2026-09-16T19:40:30.454146+00:00", "trade", 10.0568, 85.0]
["2026-09-16T19:40:30.454197+00:00", "trade", 10.0568, 85.0]
["2026-09-16T19:40:30.454249+00:00", "trade", 10.0568, 67.0]
["2026-09-16T19:40:30.454303+00:00", "trade", 10.0577, 53.0]
["2026-09-16T19:40:30.454357+00:00", "trade", 10.06, 227.0]
["2026-09-16T19:40:30.454405+00:00", "trade", 10.06, 227.0]
["2026-09-16T19:40:30.454429+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:30.454456+00:00", "trade", 10.06, 227.0]
["2026-09-16T19:40:30.454514+00:00", "trade", 10.06, 178.0]
["2026-09-16T19:40:30.454519+00:00", "trade", 10.05, 13.0]
["2026-09-16T19:40:30.454564+00:00", "trade", 10.0577, 53.0]
["2026-09-16T19:40:30.454618+00:00", "trade", 10.06, 106.0]
["2026-09-16T19:40:30.454673+00:00", "trade", 10.06, 106.0]
["2026-09-16T19:40:30.454730+00:00", "trade", 10.06, 106.0]
["2026-09-16T19:40:30.454753+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.454758+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.454781+00:00", "trade", 10.06, 84.0]
["2026-09-16T19:40:30.454783+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.454832+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:40:30.454883+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:40:30.454934+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:40:30.454985+00:00", "trade", 10.06, 54.0]
["2026-09-16T19:40:30.455057+00:00", "trade", 10.06, 56.0]
["2026-09-16T19:40:30.455109+00:00", "trade", 10.06, 56.0]
["2026-09-16T19:40:30.455160+00:00", "trade", 10.06, 56.0]
["2026-09-16T19:40:30.455211+00:00", "trade", 10.0579, 56.0]
["2026-09-16T19:40:30.455262+00:00", "trade", 10.06, 118.0]
["2026-09-16T19:40:30.455313+00:00", "trade", 10.06, 118.0]
["2026-09-16T19:40:30.455339+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.455367+00:00", "trade", 10.06, 118.0]
["2026-09-16T19:40:30.455424+00:00", "trade", 10.06, 123.0]
["2026-09-16T19:40:30.455478+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.455533+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.455581+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.455632+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.455686+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:40:30.455737+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:40:30.455788+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:40:30.455839+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:40:30.455890+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:40:30.455942+00:00", "trade", 10.06, 81.0]
["2026-09-16T19:40:30.455956+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.456351+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:30.456793+00:00", "trade", 10.05, 1200.0]
["2026-09-16T19:40:30.457114+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.457126+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.457174+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.457286+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.457289+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:30.457292+00:00", "trade", 10.05, 10.0]
["2026-09-16T19:40:30.457314+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.457469+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.457630+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.457720+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.457720+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.457955+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.458143+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:40:30.458156+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.458557+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.458757+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.459198+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.462662+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.462692+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.463120+00:00", "trade", 10.0519, 255.0]
["2026-09-16T19:40:30.463186+00:00", "trade", 10.0519, 25.0]
["2026-09-16T19:40:30.463192+00:00", "trade", 10.0519, 17.0]
["2026-09-16T19:40:30.463203+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.486383+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.486388+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.489325+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.501654+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.520761+00:00", "trade", 10.05, 52.0]
["2026-09-16T19:40:30.572757+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:30.609310+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.613582+00:00", "trade", 10.05, 144.0]
["2026-09-16T19:40:30.621975+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.651540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.653921+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.654983+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.655141+00:00", "trade", 10.05, 416.0]
["2026-09-16T19:40:30.655720+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.655861+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.656404+00:00", "trade", 10.0505, 50.0]
["2026-09-16T19:40:30.656470+00:00", "trade", 10.0505, 50.0]
["2026-09-16T19:40:30.656533+00:00", "trade", 10.0505, 50.0]
["2026-09-16T19:40:30.664246+00:00", "trade", 10.05, 66.0]
["2026-09-16T19:40:30.709518+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.753492+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.831137+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.831428+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.841421+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.951368+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.951388+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:30.951939+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.044283+00:00", "trade", 10.0115, 400.0]
["2026-09-16T19:40:31.318234+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.450599+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:31.450639+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:31.450696+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:31.450705+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:31.450945+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:31.451174+00:00", "trade", 10.055, 247.0]
["2026-09-16T19:40:31.451235+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.451240+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.451240+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.452419+00:00", "trade", 10.0515, 52.0]
["2026-09-16T19:40:31.454830+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:31.455321+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:31.461915+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:31.462219+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:31.534601+00:00", "trade", 10.05, 3.0]
["2026-09-16T19:40:31.535751+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.535951+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.536377+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.536843+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.561537+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:31.774499+00:00", "trade", 10.06, 183.0]
["2026-09-16T19:40:31.959844+00:00", "trade", 10.06, 49.0]
["2026-09-16T19:40:32.297005+00:00", "trade", 10.0506, 3519.0]
["2026-09-16T19:40:32.301555+00:00", "trade", 10.0507, 300.0]
["2026-09-16T19:40:32.304586+00:00", "trade", 10.0355, 400.0]
["2026-09-16T19:40:32.498002+00:00", "trade", 10.06, 2400.0]
["2026-09-16T19:40:32.499256+00:00", "trade", 10.058, 59.0]
["2026-09-16T19:40:32.499316+00:00", "trade", 10.058, 59.0]
["2026-09-16T19:40:32.499380+00:00", "trade", 10.058, 59.0]
["2026-09-16T19:40:32.695728+00:00", "trade", 10.0433, 2.0]
["2026-09-16T19:40:32.824837+00:00", "trade", 10.0508, 1.0]
["2026-09-16T19:40:33.789691+00:00", "trade", 10.0567, 1.0]
["2026-09-16T19:40:33.921100+00:00", "trade", 10.055, 8900.0]
["2026-09-16T19:40:33.921723+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.921884+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.922351+00:00", "trade", 10.055, 125.0]
["2026-09-16T19:40:33.922417+00:00", "trade", 10.055, 125.0]
["2026-09-16T19:40:33.922477+00:00", "trade", 10.055, 125.0]
["2026-09-16T19:40:33.922537+00:00", "trade", 10.0561, 132.0]
["2026-09-16T19:40:33.929943+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.930494+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.967938+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.989422+00:00", "trade", 10.055, 800.0]
["2026-09-16T19:40:33.989425+00:00", "trade", 10.05, 3200.0]
["2026-09-16T19:40:33.989428+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:33.989428+00:00", "trade", 10.05, 18.0]
["2026-09-16T19:40:33.989432+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:33.989435+00:00", "trade", 10.05, 200.0]
["2026-09-16T19:40:33.989435+00:00", "trade", 10.05, 4500.0]
["2026-09-16T19:40:33.989437+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:33.989440+00:00", "trade", 10.05, 582.0]
["2026-09-16T19:40:33.990376+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.990386+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.990407+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.990407+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:33.990679+00:00", "trade", 10.0554, 53.0]
["2026-09-16T19:40:33.990745+00:00", "trade", 10.051, 56.0]
["2026-09-16T19:40:33.990808+00:00", "trade", 10.051, 56.0]
["2026-09-16T19:40:33.990877+00:00", "trade", 10.051, 56.0]
["2026-09-16T19:40:33.990938+00:00", "trade", 10.0554, 53.0]
["2026-09-16T19:40:33.991001+00:00", "trade", 10.05, 69.0]
["2026-09-16T19:40:33.991070+00:00", "trade", 10.05, 69.0]
["2026-09-16T19:40:33.991145+00:00", "trade", 10.05, 69.0]
["2026-09-16T19:40:33.991196+00:00", "trade", 10.0504, 98.0]
["2026-09-16T19:40:34.002653+00:00", "trade", 10.05, 400.0]
["2026-09-16T19:40:34.054464+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.060306+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:40:34.060379+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:40:34.060400+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.060421+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.060421+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:40:34.060442+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:34.060559+00:00", "trade", 10.055, 435.0]
["2026-09-16T19:40:34.060941+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:40:34.060949+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.107040+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:40:34.107073+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:34.107110+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:40:34.107170+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:34.107275+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:34.107594+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.107660+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.108288+00:00", "trade", 10.0536, 53.0]
["2026-09-16T19:40:34.108352+00:00", "trade", 10.0536, 53.0]
["2026-09-16T19:40:34.108424+00:00", "trade", 10.0536, 53.0]
["2026-09-16T19:40:34.108511+00:00", "trade", 10.0538, 51.0]
["2026-09-16T19:40:34.158983+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:34.159494+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.174839+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.222251+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.222407+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:34.223540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.224447+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.284784+00:00", "trade", 10.06, 267.0]
["2026-09-16T19:40:34.289602+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.290083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.309409+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.309489+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.774349+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:34.995860+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.037679+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:40:35.038019+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:40:35.060052+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.101676+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.101782+00:00", "trade", 10.055, 800.0]
["2026-09-16T19:40:35.101987+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:40:35.102245+00:00", "trade", 10.055, 400.0]
["2026-09-16T19:40:35.102309+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:35.103238+00:00", "trade", 10.0554, 51.0]
["2026-09-16T19:40:35.103304+00:00", "trade", 10.0554, 51.0]
["2026-09-16T19:40:35.103367+00:00", "trade", 10.0554, 51.0]
["2026-09-16T19:40:35.276582+00:00", "trade", 10.0522, 40.0]
["2026-09-16T19:40:35.359579+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.360511+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.573211+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.574128+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:35.649943+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.015073+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:40:36.018760+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.019567+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.907922+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.907972+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.908448+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.908583+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.908894+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:36.909496+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:37.307190+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:37.412613+00:00", "trade", 10.0575, 5.0]
["2026-09-16T19:40:37.467767+00:00", "trade", 10.055, 700.0]
["2026-09-16T19:40:37.468536+00:00", "trade", 10.055, 700.0]
["2026-09-16T19:40:37.468879+00:00", "trade", 10.055, 672.0]
["2026-09-16T19:40:37.469496+00:00", "trade", 10.055, 600.0]
["2026-09-16T19:40:37.469787+00:00", "trade", 10.0553, 53.0]
["2026-09-16T19:40:38.015873+00:00", "trade", 10.055, 6.0]
["2026-09-16T19:40:39.785367+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:39.785437+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:39.785492+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:39.992178+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:40.479135+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:40.589332+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:40.698665+00:00", "trade", 10.0126, 10.0]
["2026-09-16T19:40:41.301754+00:00", "trade", 10.0575, 40.0]
["2026-09-16T19:40:41.418165+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.418351+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.418401+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.438143+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.438173+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.438257+00:00", "trade", 10.055, 9.0]
["2026-09-16T19:40:41.441376+00:00", "trade", 10.0501, 12.0]
["2026-09-16T19:40:41.816472+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.820556+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:41.820661+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.372958+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:42.374242+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:42.374387+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:42.374877+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:42.374940+00:00", "trade", 10.055, 34.0]
["2026-09-16T19:40:42.375490+00:00", "trade", 10.055, 50.0]
["2026-09-16T19:40:42.375560+00:00", "trade", 10.055, 50.0]
["2026-09-16T19:40:42.375620+00:00", "trade", 10.055, 50.0]
["2026-09-16T19:40:42.378630+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:42.378747+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:42.379171+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:40:42.392839+00:00", "trade", 10.05, 300.0]
["2026-09-16T19:40:42.509402+00:00", "trade", 10.06, 2300.0]
["2026-09-16T19:40:42.510658+00:00", "trade", 10.0571, 53.0]
["2026-09-16T19:40:42.544957+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.545007+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.560354+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.560409+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.606078+00:00", "trade", 10.06, 399.0]
["2026-09-16T19:40:42.945504+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.945513+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.960785+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.969445+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.973044+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:42.982737+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.000163+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.003662+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.040259+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.045187+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:40:43.045214+00:00", "trade", 10.055, 10.0]
["2026-09-16T19:40:43.045338+00:00", "trade", 10.055, 800.0]
["2026-09-16T19:40:43.046504+00:00", "trade", 10.0584, 50.0]
["2026-09-16T19:40:43.046568+00:00", "trade", 10.0584, 50.0]
["2026-09-16T19:40:43.046631+00:00", "trade", 10.0584, 50.0]
["2026-09-16T19:40:43.174007+00:00", "trade", 10.05, 399.0]
["2026-09-16T19:40:43.275192+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.275247+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.275352+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.283406+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.283416+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.320338+00:00", "trade", 10.0245, 100.0]
["2026-09-16T19:40:43.334904+00:00", "trade", 10.0316, 600.0]
["2026-09-16T19:40:43.335901+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.485857+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.487546+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.487601+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.546962+00:00", "trade", 10.0525, 1000.0]
["2026-09-16T19:40:43.548207+00:00", "trade", 10.0549, 50.0]
["2026-09-16T19:40:43.553503+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.553553+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.556179+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.556224+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.556234+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:43.582036+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.008083+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.008829+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.008880+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.017370+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.017415+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.026015+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.044885+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.068016+00:00", "trade", 10.05, 7500.0]
["2026-09-16T19:40:44.069273+00:00", "trade", 10.053, 58.0]
["2026-09-16T19:40:44.069336+00:00", "trade", 10.0534, 50.0]
["2026-09-16T19:40:44.069405+00:00", "trade", 10.0507, 136.0]
["2026-09-16T19:40:44.069468+00:00", "trade", 10.0507, 136.0]
["2026-09-16T19:40:44.069534+00:00", "trade", 10.0507, 136.0]
["2026-09-16T19:40:44.069595+00:00", "trade", 10.051, 111.0]
["2026-09-16T19:40:44.069658+00:00", "trade", 10.053, 58.0]
["2026-09-16T19:40:44.280460+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.280470+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.280535+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.305294+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.581099+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.677974+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.684650+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.713829+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:44.854283+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.069013+00:00", "trade", 10.055, 25.0]
["2026-09-16T19:40:45.069229+00:00", "trade", 10.055, 7.0]
["2026-09-16T19:40:45.302163+00:00", "trade", 10.0582, 2200.0]
["2026-09-16T19:40:45.311319+00:00", "trade", 10.0569, 250.0]
["2026-09-16T19:40:45.357674+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.458302+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.721658+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.721674+00:00", "trade", 10.05, 700.0]
["2026-09-16T19:40:45.721677+00:00", "trade", 10.05, 600.0]
["2026-09-16T19:40:45.721677+00:00", "trade", 10.05, 500.0]
["2026-09-16T19:40:45.721693+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.721999+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.722064+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.722119+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.722159+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.722199+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.722199+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.722931+00:00", "trade", 10.0553, 53.0]
["2026-09-16T19:40:45.722994+00:00", "trade", 10.0553, 53.0]
["2026-09-16T19:40:45.723051+00:00", "trade", 10.0553, 53.0]
["2026-09-16T19:40:45.724154+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:45.728386+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:40:46.080330+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:46.729419+00:00", "trade", 10.055, 220.0]
["2026-09-16T19:40:46.729542+00:00", "trade", 10.055, 269.0]
["2026-09-16T19:40:46.730664+00:00", "trade", 10.0546, 51.0]
["2026-09-16T19:40:47.798633+00:00", "trade", 10.06, 4.0]
["2026-09-16T19:40:47.922155+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:47.922611+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:48.059418+00:00", "trade", 10.0513, 28.0]
["2026-09-16T19:40:48.708823+00:00", "trade", 10.06, 5.0]
["2026-09-16T19:40:48.708829+00:00", "trade", 10.055, 5.0]
["2026-09-16T19:40:48.767438+00:00", "trade", 10.055, 59.0]
["2026-09-16T19:40:49.685928+00:00", "trade", 10.0573, 49.0]
["2026-09-16T19:40:50.735938+00:00", "trade", 10.0573, 15.0]
["2026-09-16T19:40:51.070138+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:51.070619+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:51.394944+00:00", "trade", 10.0576, 994.0]
["2026-09-16T19:40:51.394966+00:00", "trade", 10.0576, 1.0]
["2026-09-16T19:40:51.484449+00:00", "trade", 10.013, 100.0]
["2026-09-16T19:40:51.619485+00:00", "trade", 10.0409, 30.0]
["2026-09-16T19:40:52.077996+00:00", "trade", 10.06, 183.0]
["2026-09-16T19:40:52.078008+00:00", "trade", 10.055, 183.0]
["2026-09-16T19:40:52.250842+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:52.251319+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:52.286627+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:52.456454+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:40:52.456463+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:40:52.459061+00:00", "trade", 10.06, 2300.0]
["2026-09-16T19:40:52.460309+00:00", "trade", 10.0575, 69.0]
["2026-09-16T19:40:52.460375+00:00", "trade", 10.0575, 69.0]
["2026-09-16T19:40:52.460438+00:00", "trade", 10.0575, 69.0]
["2026-09-16T19:40:52.661905+00:00", "trade", 10.055, 267.0]
["2026-09-16T19:40:52.661914+00:00", "trade", 10.06, 267.0]
["2026-09-16T19:40:52.663159+00:00", "trade", 10.0585, 51.0]
["2026-09-16T19:40:52.833405+00:00", "trade", 10.0596, 3052.0]
["2026-09-16T19:40:52.834656+00:00", "trade", 10.0593, 50.0]
["2026-09-16T19:40:52.834720+00:00", "trade", 10.0593, 50.0]
["2026-09-16T19:40:52.834780+00:00", "trade", 10.0593, 50.0]
["2026-09-16T19:40:52.972622+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:53.083837+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:40:53.085287+00:00", "trade", 10.055, 54.0]
["2026-09-16T19:40:53.776697+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:54.236205+00:00", "trade", 10.0501, 23.0]
["2026-09-16T19:40:54.873130+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:54.876630+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:40:56.263741+00:00", "trade", 10.055, 1300.0]
["2026-09-16T19:40:56.263785+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:56.264992+00:00", "trade", 10.0579, 53.0]
["2026-09-16T19:40:56.331927+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:56.714632+00:00", "trade", 10.0582, 1000.0]
["2026-09-16T19:40:56.764289+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:57.423494+00:00", "trade", 10.06, 2400.0]
["2026-09-16T19:40:57.424748+00:00", "trade", 10.0579, 72.0]
["2026-09-16T19:40:57.424811+00:00", "trade", 10.0579, 72.0]
["2026-09-16T19:40:57.424874+00:00", "trade", 10.0579, 72.0]
["2026-09-16T19:40:57.425465+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:57.426241+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:59.577471+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:59.582126+00:00", "trade", 10.05, 1000.0]
["2026-09-16T19:40:59.583368+00:00", "trade", 10.055, 11.0]
["2026-09-16T19:40:59.583877+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:59.679373+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:40:59.679486+00:00", "trade", 10.055, 12.0]
["2026-09-16T19:41:00.011578+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:00.295196+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:00.295211+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:00.411151+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:00.412399+00:00", "trade", 10.0573, 50.0]
["2026-09-16T19:41:00.587310+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:00.649187+00:00", "trade", 10.06, 251.0]
["2026-09-16T19:41:00.662109+00:00", "trade", 10.06, 119.0]
["2026-09-16T19:41:00.685841+00:00", "trade", 10.06, 184.0]
["2026-09-16T19:41:00.906367+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:00.907813+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:41:00.909119+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:00.912712+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:00.913569+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:41:00.945896+00:00", "trade", 10.0142, 100.0]
["2026-09-16T19:41:01.062489+00:00", "trade", 10.055, 96.0]
["2026-09-16T19:41:01.063743+00:00", "trade", 10.05, 96.0]
["2026-09-16T19:41:01.264293+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:01.306824+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.352908+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:02.353940+00:00", "trade", 10.055, 26.0]
["2026-09-16T19:41:02.361566+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:41:02.373209+00:00", "trade", 10.055, 150.0]
["2026-09-16T19:41:02.377540+00:00", "trade", 10.05, 1.0]
["2026-09-16T19:41:02.399543+00:00", "trade", 10.06, 2300.0]
["2026-09-16T19:41:02.400791+00:00", "trade", 10.0566, 75.0]
["2026-09-16T19:41:02.400854+00:00", "trade", 10.0566, 75.0]
["2026-09-16T19:41:02.400920+00:00", "trade", 10.0566, 75.0]
["2026-09-16T19:41:02.401540+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.403058+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.477686+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.477806+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.478387+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:02.479405+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.639320+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.678989+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.710879+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:02.775812+00:00", "trade", 10.06, 355.0]
["2026-09-16T19:41:02.777054+00:00", "trade", 10.0584, 51.0]
["2026-09-16T19:41:03.333423+00:00", "trade", 10.055, 150.0]
["2026-09-16T19:41:03.339756+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:03.341227+00:00", "trade", 10.0566, 5.0]
["2026-09-16T19:41:03.431902+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:03.438072+00:00", "trade", 10.055, 1018.0]
["2026-09-16T19:41:03.765129+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:03.793540+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:41:03.793552+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:41:03.794788+00:00", "trade", 10.0573, 50.0]
["2026-09-16T19:41:03.794857+00:00", "trade", 10.0573, 50.0]
["2026-09-16T19:41:03.795391+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:04.264964+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:41:04.265307+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:04.366807+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:04.545206+00:00", "trade", 10.0154, 100.0]
["2026-09-16T19:41:05.072204+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:05.251626+00:00", "trade", 10.0154, 100.0]
["2026-09-16T19:41:05.974642+00:00", "trade", 10.0599, 1000.0]
["2026-09-16T19:41:05.975695+00:00", "trade", 10.055, 3.0]
["2026-09-16T19:41:05.975860+00:00", "trade", 10.055, 7.0]
["2026-09-16T19:41:05.975893+00:00", "trade", 10.0573, 58.0]
["2026-09-16T19:41:05.975959+00:00", "trade", 10.0573, 58.0]
["2026-09-16T19:41:05.976020+00:00", "trade", 10.0573, 58.0]
["2026-09-16T19:41:05.977544+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:05.977637+00:00", "trade", 10.0519, 300.0]
["2026-09-16T19:41:06.094654+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:06.095325+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:06.097090+00:00", "trade", 10.055, 14.0]
["2026-09-16T19:41:06.097090+00:00", "trade", 10.055, 86.0]
["2026-09-16T19:41:06.097565+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:06.706846+00:00", "trade", 10.0577, 500.0]
["2026-09-16T19:41:06.708094+00:00", "trade", 10.0566, 54.0]
["2026-09-16T19:41:06.708157+00:00", "trade", 10.0569, 53.0]
["2026-09-16T19:41:06.780382+00:00", "trade", 10.0363, 100.0]
["2026-09-16T19:41:06.900542+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:06.903363+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:06.940712+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.296387+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:07.383573+00:00", "trade", 10.06, 2300.0]
["2026-09-16T19:41:07.410941+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:41:07.410944+00:00", "trade", 10.06, 99.0]
["2026-09-16T19:41:07.411293+00:00", "trade", 10.06, 55.0]
["2026-09-16T19:41:07.411571+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.411571+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.411606+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.411806+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.411846+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.411897+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:41:07.411903+00:00", "trade", 10.06, 99.0]
["2026-09-16T19:41:07.411906+00:00", "trade", 10.06, 86.0]
["2026-09-16T19:41:07.411915+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411928+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:41:07.411931+00:00", "trade", 10.06, 1582.0]
["2026-09-16T19:41:07.411937+00:00", "trade", 10.06, 2500.0]
["2026-09-16T19:41:07.411937+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.411943+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:41:07.411943+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.411943+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411943+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:41:07.411948+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411948+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411948+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:41:07.411952+00:00", "trade", 10.06, 1500.0]
["2026-09-16T19:41:07.411957+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:41:07.411957+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411961+00:00", "trade", 10.06, 3700.0]
["2026-09-16T19:41:07.411961+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411963+00:00", "trade", 10.06, 36.0]
["2026-09-16T19:41:07.411963+00:00", "trade", 10.06, 1400.0]
["2026-09-16T19:41:07.411967+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.411967+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:41:07.411967+00:00", "trade", 10.06, 1500.0]
["2026-09-16T19:41:07.411970+00:00", "trade", 10.06, 1700.0]
["2026-09-16T19:41:07.411970+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411973+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411973+00:00", "trade", 10.06, 1300.0]
["2026-09-16T19:41:07.411973+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.411976+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:41:07.411976+00:00", "trade", 10.06, 2000.0]
["2026-09-16T19:41:07.411979+00:00", "trade", 10.06, 1100.0]
["2026-09-16T19:41:07.411979+00:00", "trade", 10.06, 639.0]
["2026-09-16T19:41:07.411982+00:00", "trade", 10.06, 18.0]
["2026-09-16T19:41:07.411982+00:00", "trade", 10.06, 5049.0]
["2026-09-16T19:41:07.411985+00:00", "trade", 10.06, 95.0]
["2026-09-16T19:41:07.412072+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412079+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412091+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:41:07.412093+00:00", "trade", 10.06, 403.0]
["2026-09-16T19:41:07.412093+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412096+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.412151+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:41:07.412156+00:00", "trade", 10.055, 1400.0]
["2026-09-16T19:41:07.412156+00:00", "trade", 10.055, 300.0]
["2026-09-16T19:41:07.412160+00:00", "trade", 10.06, 294.0]
["2026-09-16T19:41:07.412163+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:41:07.412166+00:00", "trade", 10.06, 6500.0]
["2026-09-16T19:41:07.412171+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:41:07.412171+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412171+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:41:07.412175+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412175+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412181+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:41:07.412181+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412181+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412181+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412181+00:00", "trade", 10.06, 1001.0]
["2026-09-16T19:41:07.412195+00:00", "trade", 10.0584, 51.0]
["2026-09-16T19:41:07.412211+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:41:07.412258+00:00", "trade", 10.0584, 51.0]
["2026-09-16T19:41:07.412285+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412298+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412328+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:41:07.412345+00:00", "trade", 10.0584, 51.0]
["2026-09-16T19:41:07.412348+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412466+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412484+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:41:07.412523+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412526+00:00", "trade", 10.06, 949.0]
["2026-09-16T19:41:07.412528+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412528+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412529+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412532+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:41:07.412532+00:00", "trade", 10.06, 650.0]
["2026-09-16T19:41:07.412533+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412544+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:41:07.412547+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412556+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412571+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412781+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412790+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412808+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412827+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.412838+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412851+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412854+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412854+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412866+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.412889+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412890+00:00", "trade", 10.06, 497.0]
["2026-09-16T19:41:07.412894+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:41:07.412909+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.412962+00:00", "trade", 10.06, 146.0]
["2026-09-16T19:41:07.413037+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:41:07.413040+00:00", "trade", 10.06, 1800.0]
["2026-09-16T19:41:07.413054+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413054+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413084+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413089+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413109+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413121+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.413133+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:41:07.413169+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413178+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.413239+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:41:07.413293+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:41:07.413350+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:41:07.413370+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413404+00:00", "trade", 10.06, 72.0]
["2026-09-16T19:41:07.413405+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413458+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:41:07.413482+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.413485+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413500+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413512+00:00", "trade", 10.06, 56.0]
["2026-09-16T19:41:07.413566+00:00", "trade", 10.06, 56.0]
["2026-09-16T19:41:07.413610+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413617+00:00", "trade", 10.06, 56.0]
["2026-09-16T19:41:07.413635+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413671+00:00", "trade", 10.06, 57.0]
["2026-09-16T19:41:07.413684+00:00", "trade", 10.06, 850.0]
["2026-09-16T19:41:07.413691+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.413726+00:00", "trade", 10.06, 57.0]
["2026-09-16T19:41:07.413780+00:00", "trade", 10.06, 57.0]
["2026-09-16T19:41:07.413852+00:00", "trade", 10.06, 64.0]
["2026-09-16T19:41:07.413906+00:00", "trade", 10.06, 81.0]
["2026-09-16T19:41:07.413955+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:41:07.414008+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:41:07.414063+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:41:07.414114+00:00", "trade", 10.06, 59.0]
["2026-09-16T19:41:07.414165+00:00", "trade", 10.06, 53.0]
["2026-09-16T19:41:07.414219+00:00", "trade", 10.0596, 51.0]
["2026-09-16T19:41:07.414247+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.414267+00:00", "trade", 10.0584, 50.0]
["2026-09-16T19:41:07.414321+00:00", "trade", 10.0596, 51.0]
["2026-09-16T19:41:07.414363+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.414372+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.414423+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.414477+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.414532+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:41:07.414586+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.414637+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.414685+00:00", "trade", 10.06, 52.0]
["2026-09-16T19:41:07.414739+00:00", "trade", 10.06, 57.0]
["2026-09-16T19:41:07.414790+00:00", "trade", 10.06, 71.0]
["2026-09-16T19:41:07.414844+00:00", "trade", 10.06, 71.0]
["2026-09-16T19:41:07.414848+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.414892+00:00", "trade", 10.06, 71.0]
["2026-09-16T19:41:07.414965+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:41:07.415004+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:41:07.415016+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:41:07.415070+00:00", "trade", 10.0575, 51.0]
["2026-09-16T19:41:07.415118+00:00", "trade", 10.0575, 51.0]
["2026-09-16T19:41:07.415172+00:00", "trade", 10.0575, 51.0]
["2026-09-16T19:41:07.415223+00:00", "trade", 10.06, 91.0]
["2026-09-16T19:41:07.415274+00:00", "trade", 10.06, 91.0]
["2026-09-16T19:41:07.415325+00:00", "trade", 10.06, 91.0]
["2026-09-16T19:41:07.415383+00:00", "trade", 10.0591, 112.0]
["2026-09-16T19:41:07.415431+00:00", "trade", 10.0591, 102.0]
["2026-09-16T19:41:07.415485+00:00", "trade", 10.06, 59.0]
["2026-09-16T19:41:07.415536+00:00", "trade", 10.06, 59.0]
["2026-09-16T19:41:07.415590+00:00", "trade", 10.06, 59.0]
["2026-09-16T19:41:07.415641+00:00", "trade", 10.06, 55.0]
["2026-09-16T19:41:07.415692+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:41:07.415759+00:00", "trade", 10.0596, 50.0]
["2026-09-16T19:41:07.415804+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.415816+00:00", "trade", 10.0596, 50.0]
["2026-09-16T19:41:07.415870+00:00", "trade", 10.0608, 71.0]
["2026-09-16T19:41:07.415918+00:00", "trade", 10.0608, 71.0]
["2026-09-16T19:41:07.415921+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:07.415972+00:00", "trade", 10.0608, 71.0]
["2026-09-16T19:41:07.416016+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.416038+00:00", "trade", 10.0608, 53.0]
["2026-09-16T19:41:07.416046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.416092+00:00", "trade", 10.0607, 57.0]
["2026-09-16T19:41:07.416327+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.416567+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.416625+00:00", "trade", 10.06, 1000.0]
["2026-09-16T19:41:07.416773+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.417299+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.417555+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.417835+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.425458+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.437647+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.462204+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.463244+00:00", "trade", 10.065, 1000.0]
["2026-09-16T19:41:07.522845+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.655548+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.655615+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.655689+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.658345+00:00", "trade", 10.065, 900.0]
["2026-09-16T19:41:07.659469+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.659590+00:00", "trade", 10.0624, 51.0]
["2026-09-16T19:41:07.660447+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:07.662843+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:07.664411+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.665042+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.667120+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.669180+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.673438+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.675350+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.679022+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.696463+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:07.714497+00:00", "trade", 10.065, 4700.0]
["2026-09-16T19:41:07.715739+00:00", "trade", 10.065, 64.0]
["2026-09-16T19:41:07.715838+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:41:07.716410+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:41:07.759054+00:00", "trade", 10.0612, 1000.0]
["2026-09-16T19:41:07.914931+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:07.915212+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:08.016648+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:08.359628+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:08.424920+00:00", "trade", 10.06, 8.0]
["2026-09-16T19:41:08.425978+00:00", "trade", 10.07, 107.0]
["2026-09-16T19:41:08.446141+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:41:08.461229+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:08.646594+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:08.749323+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:09.177755+00:00", "trade", 10.06, 3.0]
["2026-09-16T19:41:09.762482+00:00", "trade", 10.0667, 2.0]
["2026-09-16T19:41:09.763781+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:09.764428+00:00", "trade", 10.065, 150.0]
["2026-09-16T19:41:09.766791+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:09.767507+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:09.772216+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:09.780185+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:10.012812+00:00", "trade", 10.062, 1.0]
["2026-09-16T19:41:10.138699+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:10.138719+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:10.169625+00:00", "trade", 10.063, 100.0]
["2026-09-16T19:41:10.353876+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:41:10.677643+00:00", "trade", 10.07, 49.0]
["2026-09-16T19:41:10.976925+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:11.057952+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:12.146738+00:00", "trade", 10.0563, 200.0]
["2026-09-16T19:41:12.413552+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:12.433004+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:12.881196+00:00", "trade", 10.065, 35.0]
["2026-09-16T19:41:13.011962+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:41:13.011962+00:00", "trade", 10.065, 1500.0]
["2026-09-16T19:41:13.012099+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.012144+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.012796+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.012834+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:41:13.012837+00:00", "trade", 10.06, 241.0]
["2026-09-16T19:41:13.012866+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.012866+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.013382+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.013427+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.013457+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.013463+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.014082+00:00", "trade", 10.064, 50.0]
["2026-09-16T19:41:13.015796+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:13.019305+00:00", "trade", 10.065, 2300.0]
["2026-09-16T19:41:13.020538+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:13.021961+00:00", "trade", 10.065, 2200.0]
["2026-09-16T19:41:13.021961+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:13.023206+00:00", "trade", 10.0648, 54.0]
["2026-09-16T19:41:13.023254+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:13.026916+00:00", "trade", 10.065, 1600.0]
["2026-09-16T19:41:13.028161+00:00", "trade", 10.0617, 51.0]
["2026-09-16T19:41:13.028221+00:00", "trade", 10.0636, 52.0]
["2026-09-16T19:41:13.116893+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.149511+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.241339+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.343376+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.345045+00:00", "trade", 10.017, 1200.0]
["2026-09-16T19:41:13.346453+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.448225+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.474454+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:13.687649+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.687909+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.704594+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.725283+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:13.804737+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:14.174606+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:14.280728+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:14.471355+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:14.572335+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:15.224549+00:00", "trade", 10.0676, 1.0]
["2026-09-16T19:41:15.326462+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:15.326497+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:15.467091+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:15.467111+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:15.957967+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:15.970552+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:16.059373+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:16.060140+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:16.235296+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:16.270073+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:16.899975+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:16.900761+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.225658+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.226154+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.226640+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.326761+00:00", "trade", 10.07, 2400.0]
["2026-09-16T19:41:17.327985+00:00", "trade", 10.065, 10.0]
["2026-09-16T19:41:17.328147+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.328392+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.349992+00:00", "trade", 10.0388, 100.0]
["2026-09-16T19:41:17.351312+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.351778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.352274+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.352680+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.389713+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.390209+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.512666+00:00", "trade", 10.065, 184.0]
["2026-09-16T19:41:17.568746+00:00", "trade", 10.07, 423.0]
["2026-09-16T19:41:17.569991+00:00", "trade", 10.0678, 54.0]
["2026-09-16T19:41:17.618472+00:00", "trade", 10.07, 449.0]
["2026-09-16T19:41:17.621248+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.622842+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.623418+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.624125+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.643838+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:17.643958+00:00", "trade", 10.065, 55.0]
["2026-09-16T19:41:17.726403+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.739371+00:00", "trade", 10.065, 119.0]
["2026-09-16T19:41:17.740767+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.858236+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.858943+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.931149+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.931605+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.945827+00:00", "trade", 10.07, 562.0]
["2026-09-16T19:41:17.947192+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.947192+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.975164+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.997487+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.997547+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:17.997928+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.044822+00:00", "trade", 10.06, 229.0]
["2026-09-16T19:41:18.045100+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.045180+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.045426+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.045616+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.062351+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.062431+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.192876+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.192936+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.219188+00:00", "trade", 10.0389, 600.0]
["2026-09-16T19:41:18.259008+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.259737+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:18.296739+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:41:18.357060+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:18.358085+00:00", "trade", 10.065, 16.0]
["2026-09-16T19:41:18.358444+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.359005+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.360752+00:00", "trade", 10.065, 153.0]
["2026-09-16T19:41:18.360813+00:00", "trade", 10.065, 249.0]
["2026-09-16T19:41:18.360870+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:18.361246+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:18.362722+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:18.370562+00:00", "trade", 10.065, 194.0]
["2026-09-16T19:41:18.430164+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.568387+00:00", "trade", 10.07, 558.0]
["2026-09-16T19:41:18.623774+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.624210+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.765501+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.765616+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.795467+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.874836+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.874901+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:18.900717+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:19.285115+00:00", "trade", 10.0585, 82.0]
["2026-09-16T19:41:19.632300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:19.632941+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:19.632982+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:19.633377+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:19.865704+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:19.865734+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.122139+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.122580+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.223374+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.504542+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.627860+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.628947+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.729536+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:20.994418+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:21.283485+00:00", "trade", 10.065, 355.0]
["2026-09-16T19:41:21.284730+00:00", "trade", 10.0665, 50.0]
["2026-09-16T19:41:21.634195+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:21.634691+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:21.655275+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:21.957017+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:21.966740+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.298970+00:00", "trade", 10.07, 2400.0]
["2026-09-16T19:41:22.300007+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.300215+00:00", "trade", 10.0688, 85.0]
["2026-09-16T19:41:22.300328+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.302247+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.304919+00:00", "trade", 10.065, 96.0]
["2026-09-16T19:41:22.306019+00:00", "trade", 10.06, 96.0]
["2026-09-16T19:41:22.306588+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.324766+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.325713+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.350206+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.351434+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.417155+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.441025+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:41:22.443503+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.443829+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.453773+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.453958+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.454404+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.454579+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.460278+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.472943+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.497271+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.599423+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.635018+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:22.811797+00:00", "trade", 10.06, 115.0]
["2026-09-16T19:41:22.958202+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:41:23.100849+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.100909+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101035+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101055+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101058+00:00", "trade", 10.07, 40.0]
["2026-09-16T19:41:23.101058+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:23.101065+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101075+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101270+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:23.101336+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101611+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101651+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101651+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101651+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101666+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101685+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:23.101706+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101902+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.101977+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.102268+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.103310+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.106092+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.106588+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.106934+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.135101+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.203222+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.206448+00:00", "trade", 10.07, 189.0]
["2026-09-16T19:41:23.207803+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.261797+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.279699+00:00", "trade", 10.0514, 2.0]
["2026-09-16T19:41:23.489192+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.543410+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.738830+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.913650+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:23.972184+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:24.116434+00:00", "trade", 10.0689, 558.0]
["2026-09-16T19:41:24.117561+00:00", "trade", 10.07, 109.0]
["2026-09-16T19:41:24.118156+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:24.135522+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:24.135948+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:24.212901+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:24.402088+00:00", "trade", 10.0659, 744.0]
["2026-09-16T19:41:24.403339+00:00", "trade", 10.0685, 51.0]
["2026-09-16T19:41:24.403399+00:00", "trade", 10.067, 61.0]
["2026-09-16T19:41:24.426819+00:00", "trade", 10.0695, 562.0]
["2026-09-16T19:41:24.682020+00:00", "trade", 10.0695, 449.0]
["2026-09-16T19:41:24.730946+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:24.880753+00:00", "trade", 10.0699, 189.0]
["2026-09-16T19:41:24.975788+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:24.975851+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:24.975905+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:24.975968+00:00", "trade", 10.07, 13.0]
["2026-09-16T19:41:24.976032+00:00", "trade", 10.07, 45.0]
["2026-09-16T19:41:24.976095+00:00", "trade", 10.07, 76.0]
["2026-09-16T19:41:24.976152+00:00", "trade", 10.07, 46.0]
["2026-09-16T19:41:24.976221+00:00", "trade", 10.07, 476.0]
["2026-09-16T19:41:24.976302+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:24.988388+00:00", "trade", 10.0697, 51.0]
["2026-09-16T19:41:24.991158+00:00", "trade", 10.065, 88.0]
["2026-09-16T19:41:24.991711+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.014299+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.046842+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.462479+00:00", "trade", 10.0681, 4.0]
["2026-09-16T19:41:25.462843+00:00", "trade", 10.0681, 1.0]
["2026-09-16T19:41:25.501701+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.531803+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.531804+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.531804+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.531804+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.531806+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:41:25.531809+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:41:25.531812+00:00", "trade", 10.07, 8.0]
["2026-09-16T19:41:25.532035+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:41:25.532040+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532040+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:41:25.532040+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:41:25.532040+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532044+00:00", "trade", 10.07, 2000.0]
["2026-09-16T19:41:25.532047+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532049+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532052+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.532055+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532058+00:00", "trade", 10.07, 3400.0]
["2026-09-16T19:41:25.532058+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532068+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532068+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532074+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532074+00:00", "trade", 10.07, 1690.0]
["2026-09-16T19:41:25.532083+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532107+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:41:25.532109+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:41:25.532113+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:41:25.532113+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532119+00:00", "trade", 10.07, 460.0]
["2026-09-16T19:41:25.532119+00:00", "trade", 10.07, 1600.0]
["2026-09-16T19:41:25.532125+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:41:25.532125+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.532128+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:41:25.532128+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.532130+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532130+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:41:25.532130+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532133+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532133+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:25.532136+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532182+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.532182+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532182+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532215+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.532235+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:25.532260+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532280+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532285+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532288+00:00", "trade", 10.07, 92.0]
["2026-09-16T19:41:25.532290+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.532290+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532294+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.532295+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532295+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532295+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532296+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532296+00:00", "trade", 10.07, 2000.0]
["2026-09-16T19:41:25.532300+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532300+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532304+00:00", "trade", 10.07, 20.0]
["2026-09-16T19:41:25.532304+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532305+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532305+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532308+00:00", "trade", 10.07, 9200.0]
["2026-09-16T19:41:25.532308+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532400+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532400+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532475+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:25.532527+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:25.532558+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:25.532618+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532633+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:41:25.532672+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:25.532717+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.532721+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532753+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532776+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532841+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532851+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532851+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532856+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532856+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532871+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532886+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532911+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532957+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:25.532976+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.532982+00:00", "trade", 10.07, 496.0]
["2026-09-16T19:41:25.533017+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533047+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533066+00:00", "trade", 10.0698, 63.0]
["2026-09-16T19:41:25.533067+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533123+00:00", "trade", 10.0698, 53.0]
["2026-09-16T19:41:25.533127+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533152+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533315+00:00", "trade", 10.07, 52.0]
["2026-09-16T19:41:25.533379+00:00", "trade", 10.07, 54.0]
["2026-09-16T19:41:25.533433+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533436+00:00", "trade", 10.07, 86.0]
["2026-09-16T19:41:25.533493+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533499+00:00", "trade", 10.069, 50.0]
["2026-09-16T19:41:25.533533+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533533+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533565+00:00", "trade", 10.07, 122.0]
["2026-09-16T19:41:25.533603+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533625+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:25.533628+00:00", "trade", 10.07, 65.0]
["2026-09-16T19:41:25.533688+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:41:25.533698+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533739+00:00", "trade", 10.07, 52.0]
["2026-09-16T19:41:25.533814+00:00", "trade", 10.0675, 50.0]
["2026-09-16T19:41:25.533839+00:00", "trade", 10.07, 56.0]
["2026-09-16T19:41:25.533894+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.533908+00:00", "trade", 10.07, 68.0]
["2026-09-16T19:41:25.533956+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:41:25.534010+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:41:25.534079+00:00", "trade", 10.07, 62.0]
["2026-09-16T19:41:25.534127+00:00", "trade", 10.07, 149.0]
["2026-09-16T19:41:25.534181+00:00", "trade", 10.07, 262.0]
["2026-09-16T19:41:25.534248+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:41:25.534302+00:00", "trade", 10.07, 62.0]
["2026-09-16T19:41:25.534435+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.534987+00:00", "trade", 10.075, 475.0]
["2026-09-16T19:41:25.535441+00:00", "trade", 10.075, 8.0]
["2026-09-16T19:41:25.535850+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:41:25.536425+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.536670+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.537217+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.538045+00:00", "trade", 10.07, 402.0]
["2026-09-16T19:41:25.538354+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.544223+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.557114+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:41:25.571527+00:00", "trade", 10.07, 537.0]
["2026-09-16T19:41:25.572791+00:00", "trade", 10.0715, 52.0]
["2026-09-16T19:41:25.600101+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.615305+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:25.615717+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:41:25.616962+00:00", "trade", 10.0706, 53.0]
["2026-09-16T19:41:25.812365+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:25.823838+00:00", "trade", 10.07, 143.0]
["2026-09-16T19:41:25.884812+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.032724+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.343061+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.343121+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.343587+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.533515+00:00", "trade", 10.0799, 6000.0]
["2026-09-16T19:41:26.536757+00:00", "trade", 10.0797, 68.0]
["2026-09-16T19:41:26.536823+00:00", "trade", 10.0788, 182.0]
["2026-09-16T19:41:26.539232+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.541452+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.550930+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.642395+00:00", "trade", 10.07, 218.0]
["2026-09-16T19:41:26.642417+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.643044+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.754321+00:00", "trade", 10.08, 553.0]
["2026-09-16T19:41:26.816788+00:00", "trade", 10.08, 689.0]
["2026-09-16T19:41:26.818676+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.833330+00:00", "trade", 10.08, 176.0]
["2026-09-16T19:41:26.834679+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.967920+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.968206+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.968517+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.968642+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:26.968963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.007815+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.093007+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.093448+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.093910+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.145397+00:00", "trade", 10.0255, 500.0]
["2026-09-16T19:41:27.196759+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.246259+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:27.248141+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.250792+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.254777+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.276295+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:41:27.277543+00:00", "trade", 10.0792, 109.0]
["2026-09-16T19:41:27.296426+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.558136+00:00", "trade", 10.0773, 100.0]
["2026-09-16T19:41:27.591351+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.679666+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:27.922553+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.023427+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.573904+00:00", "trade", 10.075, 600.0]
["2026-09-16T19:41:28.573967+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.574024+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:28.575155+00:00", "trade", 10.0786, 52.0]
["2026-09-16T19:41:28.623696+00:00", "trade", 10.075, 4700.0]
["2026-09-16T19:41:28.623735+00:00", "trade", 10.075, 141.0]
["2026-09-16T19:41:28.624941+00:00", "trade", 10.075, 57.0]
["2026-09-16T19:41:28.625004+00:00", "trade", 10.075, 159.0]
["2026-09-16T19:41:28.625095+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.626135+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.626328+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.626770+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.626803+00:00", "trade", 10.075, 4700.0]
["2026-09-16T19:41:28.627299+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.628048+00:00", "trade", 10.075, 71.0]
["2026-09-16T19:41:28.628126+00:00", "trade", 10.0764, 50.0]
["2026-09-16T19:41:28.628177+00:00", "trade", 10.075, 174.0]
["2026-09-16T19:41:28.628382+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:41:28.628382+00:00", "trade", 10.075, 1500.0]
["2026-09-16T19:41:28.628385+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:41:28.628388+00:00", "trade", 10.075, 3000.0]
["2026-09-16T19:41:28.628388+00:00", "trade", 10.075, 4700.0]
["2026-09-16T19:41:28.628390+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.628390+00:00", "trade", 10.075, 179.0]
["2026-09-16T19:41:28.628878+00:00", "trade", 10.075, 4700.0]
["2026-09-16T19:41:28.628881+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.629167+00:00", "trade", 10.075, 4700.0]
["2026-09-16T19:41:28.629169+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.629446+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:28.629446+00:00", "trade", 10.075, 4700.0]
["2026-09-16T19:41:28.629632+00:00", "trade", 10.075, 76.0]
["2026-09-16T19:41:28.629689+00:00", "trade", 10.075, 67.0]
["2026-09-16T19:41:28.629774+00:00", "trade", 10.0738, 50.0]
["2026-09-16T19:41:28.629801+00:00", "trade", 10.075, 89.0]
["2026-09-16T19:41:28.629852+00:00", "trade", 10.075, 52.0]
["2026-09-16T19:41:28.629906+00:00", "trade", 10.075, 127.0]
["2026-09-16T19:41:28.630117+00:00", "trade", 10.075, 58.0]
["2026-09-16T19:41:28.630186+00:00", "trade", 10.075, 143.0]
["2026-09-16T19:41:28.630408+00:00", "trade", 10.075, 56.0]
["2026-09-16T19:41:28.630459+00:00", "trade", 10.075, 138.0]
["2026-09-16T19:41:28.630694+00:00", "trade", 10.075, 61.0]
["2026-09-16T19:41:28.630748+00:00", "trade", 10.075, 53.0]
["2026-09-16T19:41:28.630805+00:00", "trade", 10.075, 149.0]
["2026-09-16T19:41:28.682035+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:41:28.682039+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:28.682039+00:00", "trade", 10.075, 1500.0]
["2026-09-16T19:41:28.682041+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:41:28.683292+00:00", "trade", 10.075, 68.0]
["2026-09-16T19:41:28.685421+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:41:28.685435+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685436+00:00", "trade", 10.08, 47256.0]
["2026-09-16T19:41:28.685436+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:41:28.685440+00:00", "trade", 10.08, 1000.0]
["2026-09-16T19:41:28.685440+00:00", "trade", 10.08, 3800.0]
["2026-09-16T19:41:28.685442+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:41:28.685446+00:00", "trade", 10.08, 75.0]
["2026-09-16T19:41:28.685449+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:41:28.685452+00:00", "trade", 10.08, 325.0]
["2026-09-16T19:41:28.685452+00:00", "trade", 10.08, 3100.0]
["2026-09-16T19:41:28.685457+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:41:28.685457+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:41:28.685461+00:00", "trade", 10.08, 1200.0]
["2026-09-16T19:41:28.685461+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:41:28.685485+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685490+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685496+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:28.685500+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685500+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685529+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:28.685538+00:00", "trade", 10.08, 75.0]
["2026-09-16T19:41:28.685550+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685620+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.685848+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:41:28.686041+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686067+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:41:28.686071+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686071+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686082+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686087+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686092+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686097+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686112+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:41:28.686122+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686182+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686182+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686197+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686377+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686407+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686472+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686472+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686487+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686643+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686643+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.686700+00:00", "trade", 10.0797, 555.0]
["2026-09-16T19:41:28.686765+00:00", "trade", 10.0797, 101.0]
["2026-09-16T19:41:28.686858+00:00", "trade", 10.0784, 71.0]
["2026-09-16T19:41:28.686885+00:00", "trade", 10.08, 1295.0]
["2026-09-16T19:41:28.686949+00:00", "trade", 10.08, 55.0]
["2026-09-16T19:41:28.687012+00:00", "trade", 10.08, 135.0]
["2026-09-16T19:41:28.687075+00:00", "trade", 10.08, 103.0]
["2026-09-16T19:41:28.687132+00:00", "trade", 10.08, 57.0]
["2026-09-16T19:41:28.687198+00:00", "trade", 10.0797, 51.0]
["2026-09-16T19:41:28.690081+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.711051+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.730420+00:00", "trade", 10.0725, 132.0]
["2026-09-16T19:41:28.969094+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:28.970016+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.104105+00:00", "trade", 10.0485, 6.0]
["2026-09-16T19:41:29.137097+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:41:29.137097+00:00", "trade", 10.075, 352.0]
["2026-09-16T19:41:29.137133+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:41:29.138357+00:00", "trade", 10.077, 56.0]
["2026-09-16T19:41:29.142717+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:41:29.143729+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.148861+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:41:29.148861+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:41:29.148941+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.149402+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.149778+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.149883+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.174677+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.192570+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.223659+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.252941+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:41:29.254189+00:00", "trade", 10.0737, 51.0]
["2026-09-16T19:41:29.254306+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.296066+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:41:29.297317+00:00", "trade", 10.0753, 53.0]
["2026-09-16T19:41:29.353344+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:29.377912+00:00", "trade", 10.075, 176.0]
["2026-09-16T19:41:29.472460+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.489826+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.490177+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.491344+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.497629+00:00", "trade", 10.075, 553.0]
["2026-09-16T19:41:29.498978+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.499930+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.561566+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.756012+00:00", "trade", 10.07, 93.0]
["2026-09-16T19:41:29.806709+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.807115+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.826466+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:29.987047+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.011600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.032339+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.032360+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.175277+00:00", "trade", 10.0672, 47.0]
["2026-09-16T19:41:30.175331+00:00", "trade", 10.05, 11.0]
["2026-09-16T19:41:30.302834+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:30.421276+00:00", "trade", 10.0788, 689.0]
["2026-09-16T19:41:30.422527+00:00", "trade", 10.0744, 62.0]
["2026-09-16T19:41:30.425158+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.586055+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.789173+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:41:30.791448+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.833703+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:30.994480+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:30.994558+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:30.994883+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:30.995054+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:30.996134+00:00", "trade", 10.075, 51.0]
["2026-09-16T19:41:30.996740+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.046378+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.080635+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.100605+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.100608+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.100647+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.100885+00:00", "trade", 10.075, 98.0]
["2026-09-16T19:41:31.100885+00:00", "trade", 10.075, 304.0]
["2026-09-16T19:41:31.101853+00:00", "trade", 10.0751, 51.0]
["2026-09-16T19:41:31.102136+00:00", "trade", 10.075, 54.0]
["2026-09-16T19:41:31.102747+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.133641+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.177374+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.200878+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.200887+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.200911+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.201149+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.217977+00:00", "trade", 10.075, 24.0]
["2026-09-16T19:41:31.301154+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.301163+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.301178+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.301422+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.302402+00:00", "trade", 10.075, 55.0]
["2026-09-16T19:41:31.303133+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.306188+00:00", "trade", 10.078, 327.0]
["2026-09-16T19:41:31.307436+00:00", "trade", 10.0752, 53.0]
["2026-09-16T19:41:31.376889+00:00", "trade", 10.0777, 1.0]
["2026-09-16T19:41:31.401397+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.401403+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.401430+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:41:31.401434+00:00", "trade", 10.075, 102.0]
["2026-09-16T19:41:31.402645+00:00", "trade", 10.0772, 50.0]
["2026-09-16T19:41:31.402706+00:00", "trade", 10.0755, 52.0]
["2026-09-16T19:41:31.464301+00:00", "trade", 10.07, 178.0]
["2026-09-16T19:41:31.501731+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.601974+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.702193+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.703441+00:00", "trade", 10.0746, 59.0]
["2026-09-16T19:41:31.802382+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:31.861794+00:00", "trade", 10.07, 148.0]
["2026-09-16T19:41:31.862276+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:31.902583+00:00", "trade", 10.075, 246.0]
["2026-09-16T19:41:32.002769+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.102955+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.203129+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.204380+00:00", "trade", 10.0746, 51.0]
["2026-09-16T19:41:32.204440+00:00", "trade", 10.0746, 54.0]
["2026-09-16T19:41:32.303348+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.403615+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.639533+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:32.639625+00:00", "trade", 10.075, 3200.0]
["2026-09-16T19:41:32.640089+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:32.640209+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:32.640870+00:00", "trade", 10.075, 108.0]
["2026-09-16T19:41:32.704239+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.763808+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:32.764160+00:00", "trade", 10.075, 2.0]
["2026-09-16T19:41:32.778600+00:00", "trade", 10.07, 87.0]
["2026-09-16T19:41:32.804485+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:32.805736+00:00", "trade", 10.0749, 54.0]
["2026-09-16T19:41:32.904686+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:33.004915+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:33.040718+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:33.322968+00:00", "trade", 10.075, 151.0]
["2026-09-16T19:41:33.324887+00:00", "trade", 10.0748, 53.0]
["2026-09-16T19:41:34.007207+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:34.007577+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:34.008052+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:41:34.084768+00:00", "trade", 10.0771, 10.0]
["2026-09-16T19:41:34.107405+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:34.138218+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.207624+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:41:34.460354+00:00", "trade", 10.0455, 100.0]
["2026-09-16T19:41:34.482405+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.544002+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.545846+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.548016+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.548211+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.614815+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.615667+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.615702+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.615807+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.616188+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:34.788854+00:00", "trade", 10.077, 100.0]
["2026-09-16T19:41:35.091327+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.119703+00:00", "trade", 10.0786, 3000.0]
["2026-09-16T19:41:35.120561+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.120771+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.120951+00:00", "trade", 10.077, 60.0]
["2026-09-16T19:41:35.121007+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.121011+00:00", "trade", 10.0775, 119.0]
["2026-09-16T19:41:35.121589+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.220093+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.225009+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:35.346272+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:36.120973+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:36.121094+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:36.121509+00:00", "trade", 10.075, 126.0]
["2026-09-16T19:41:36.121699+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:36.124546+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:41:36.124561+00:00", "trade", 10.07, 1100.0]
["2026-09-16T19:41:36.124564+00:00", "trade", 10.07, 4000.0]
["2026-09-16T19:41:36.124570+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124570+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124574+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124574+00:00", "trade", 10.07, 282.0]
["2026-09-16T19:41:36.124576+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:36.124576+00:00", "trade", 10.07, 5751.0]
["2026-09-16T19:41:36.124585+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124585+00:00", "trade", 10.07, 11533.0]
["2026-09-16T19:41:36.124600+00:00", "trade", 10.07, 75.0]
["2026-09-16T19:41:36.124600+00:00", "trade", 10.07, 5700.0]
["2026-09-16T19:41:36.124604+00:00", "trade", 10.07, 120.0]
["2026-09-16T19:41:36.124604+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124609+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124609+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:41:36.124609+00:00", "trade", 10.07, 5782.0]
["2026-09-16T19:41:36.124612+00:00", "trade", 10.07, 4800.0]
["2026-09-16T19:41:36.124612+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:41:36.124618+00:00", "trade", 10.07, 7.0]
["2026-09-16T19:41:36.124618+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124618+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:41:36.124622+00:00", "trade", 10.07, 90.0]
["2026-09-16T19:41:36.124622+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124624+00:00", "trade", 10.07, 1500.0]
["2026-09-16T19:41:36.124627+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:41:36.124627+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:41:36.124630+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:36.124630+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:41:36.124630+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124630+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124633+00:00", "trade", 10.07, 1900.0]
["2026-09-16T19:41:36.124633+00:00", "trade", 10.07, 3800.0]
["2026-09-16T19:41:36.124637+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124637+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124639+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:41:36.124643+00:00", "trade", 10.07, 236.0]
["2026-09-16T19:41:36.124645+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124645+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124645+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124645+00:00", "trade", 10.07, 207.0]
["2026-09-16T19:41:36.124652+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124652+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:36.124657+00:00", "trade", 10.07, 5782.0]
["2026-09-16T19:41:36.124799+00:00", "trade", 10.07, 330.0]
["2026-09-16T19:41:36.124799+00:00", "trade", 10.07, 5.0]
["2026-09-16T19:41:36.124802+00:00", "trade", 10.07, 2800.0]
["2026-09-16T19:41:36.124805+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:41:36.124808+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.124808+00:00", "trade", 10.07, 1100.0]
["2026-09-16T19:41:36.124811+00:00", "trade", 10.07, 700.0]
["2026-09-16T19:41:36.124811+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:41:36.124826+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:41:36.124872+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:41:36.124877+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.124887+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.124902+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.124940+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:36.124940+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:41:36.124942+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.124943+00:00", "trade", 10.07, 9152.0]
["2026-09-16T19:41:36.124947+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.124957+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125015+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:36.125022+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125032+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125032+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125052+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125132+00:00", "trade", 10.07, 763.0]
["2026-09-16T19:41:36.125172+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125208+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125212+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125212+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125217+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125217+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125219+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.125223+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125223+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125223+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125223+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125228+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125228+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125233+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125233+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125233+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125238+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125254+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125254+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125283+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:41:36.125334+00:00", "trade", 10.07, 37.0]
["2026-09-16T19:41:36.125337+00:00", "trade", 10.07, 1600.0]
["2026-09-16T19:41:36.125364+00:00", "trade", 10.07, 1600.0]
["2026-09-16T19:41:36.125403+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125423+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125423+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125487+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:41:36.125613+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125639+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125779+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125804+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125836+00:00", "trade", 10.0708, 52.0]
["2026-09-16T19:41:36.125899+00:00", "trade", 10.0703, 65.0]
["2026-09-16T19:41:36.125934+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125939+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.125960+00:00", "trade", 10.07, 108.0]
["2026-09-16T19:41:36.126046+00:00", "trade", 10.07, 74.0]
["2026-09-16T19:41:36.126060+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126100+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126113+00:00", "trade", 10.0731, 54.0]
["2026-09-16T19:41:36.126140+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126180+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126203+00:00", "trade", 10.075, 52.0]
["2026-09-16T19:41:36.126239+00:00", "trade", 10.07, 182.0]
["2026-09-16T19:41:36.126299+00:00", "trade", 10.07, 130.0]
["2026-09-16T19:41:36.126300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126362+00:00", "trade", 10.07, 319.0]
["2026-09-16T19:41:36.126420+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126446+00:00", "trade", 10.07, 64.0]
["2026-09-16T19:41:36.126495+00:00", "trade", 10.07, 156.0]
["2026-09-16T19:41:36.126541+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126541+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126549+00:00", "trade", 10.07, 69.0]
["2026-09-16T19:41:36.126600+00:00", "trade", 10.07, 170.0]
["2026-09-16T19:41:36.126651+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:41:36.126669+00:00", "trade", 10.07, 900.0]
["2026-09-16T19:41:36.126705+00:00", "trade", 10.07, 58.0]
["2026-09-16T19:41:36.126741+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.126759+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.126765+00:00", "trade", 10.07, 140.0]
["2026-09-16T19:41:36.126816+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:41:36.126873+00:00", "trade", 10.07, 56.0]
["2026-09-16T19:41:36.126931+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:41:36.126985+00:00", "trade", 10.07, 65.0]
["2026-09-16T19:41:36.127036+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:41:36.127087+00:00", "trade", 10.07, 80.0]
["2026-09-16T19:41:36.127139+00:00", "trade", 10.07, 103.0]
["2026-09-16T19:41:36.127142+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.127142+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.127189+00:00", "trade", 10.07, 52.0]
["2026-09-16T19:41:36.127243+00:00", "trade", 10.07, 90.0]
["2026-09-16T19:41:36.127319+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:41:36.127349+00:00", "trade", 10.07, 170.0]
["2026-09-16T19:41:36.127400+00:00", "trade", 10.07, 85.0]
["2026-09-16T19:41:36.127454+00:00", "trade", 10.07, 53.0]
["2026-09-16T19:41:36.127523+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:41:36.127563+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.127577+00:00", "trade", 10.07, 65.0]
["2026-09-16T19:41:36.127628+00:00", "trade", 10.07, 125.0]
["2026-09-16T19:41:36.127685+00:00", "trade", 10.07, 288.0]
["2026-09-16T19:41:36.127739+00:00", "trade", 10.0702, 70.0]
["2026-09-16T19:41:36.127917+00:00", "trade", 10.0702, 57.0]
["2026-09-16T19:41:36.127965+00:00", "trade", 10.0702, 70.0]
["2026-09-16T19:41:36.128821+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.128861+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.129142+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.129302+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.129302+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.129342+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.129342+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.129783+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.131663+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.135194+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:36.161233+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.208285+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.226443+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.255823+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.334480+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.335367+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.383105+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.524631+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:36.559800+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:37.050397+00:00", "trade", 10.065, 240.0]
["2026-09-16T19:41:37.128867+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:37.218403+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:37.636859+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:37.827025+00:00", "trade", 10.0699, 600.0]
["2026-09-16T19:41:37.828267+00:00", "trade", 10.0671, 50.0]
["2026-09-16T19:41:38.262685+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:38.351814+00:00", "trade", 10.065, 198.0]
["2026-09-16T19:41:38.351987+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:38.351987+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:39.352864+00:00", "trade", 10.07, 106.0]
["2026-09-16T19:41:39.367136+00:00", "trade", 10.0301, 100.0]
["2026-09-16T19:41:39.576386+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:39.576822+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:39.581187+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:39.604001+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:39.663920+00:00", "trade", 10.0478, 100.0]
["2026-09-16T19:41:39.843550+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:39.933344+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:40.616160+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:40.616201+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:40.670078+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:40.902821+00:00", "trade", 10.065, 10.0]
["2026-09-16T19:41:40.982230+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:40.983172+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:40.983839+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.051384+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.104874+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.106225+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.113601+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.113605+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:41:41.113607+00:00", "trade", 10.065, 4700.0]
["2026-09-16T19:41:41.113610+00:00", "trade", 10.065, 4396.0]
["2026-09-16T19:41:41.114524+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.114634+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.114675+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.114765+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.114858+00:00", "trade", 10.0652, 63.0]
["2026-09-16T19:41:41.114912+00:00", "trade", 10.0655, 98.0]
["2026-09-16T19:41:41.114960+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.114966+00:00", "trade", 10.0685, 51.0]
["2026-09-16T19:41:41.115020+00:00", "trade", 10.065, 127.0]
["2026-09-16T19:41:41.115074+00:00", "trade", 10.065, 119.0]
["2026-09-16T19:41:41.116028+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.116123+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.187187+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.305123+00:00", "trade", 10.06, 196.0]
["2026-09-16T19:41:41.306134+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.306374+00:00", "trade", 10.0648, 51.0]
["2026-09-16T19:41:41.361210+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.363389+00:00", "trade", 10.0677, 1000.0]
["2026-09-16T19:41:41.364964+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.376261+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.537178+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.537208+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.537304+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.537347+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:41.538453+00:00", "trade", 10.0659, 54.0]
["2026-09-16T19:41:41.539078+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.539755+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.540120+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.540336+00:00", "trade", 10.07, 9935.0]
["2026-09-16T19:41:41.541584+00:00", "trade", 10.0691, 139.0]
["2026-09-16T19:41:41.541644+00:00", "trade", 10.0696, 293.0]
["2026-09-16T19:41:41.542045+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.542100+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.542811+00:00", "trade", 10.07, 37955.0]
["2026-09-16T19:41:41.544116+00:00", "trade", 10.07, 418.0]
["2026-09-16T19:41:41.544179+00:00", "trade", 10.0694, 110.0]
["2026-09-16T19:41:41.544272+00:00", "trade", 10.0691, 85.0]
["2026-09-16T19:41:41.544302+00:00", "trade", 10.07, 1025.0]
["2026-09-16T19:41:41.544721+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.544781+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.552397+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:41.563546+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.619368+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.619644+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.644473+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.656968+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.659444+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.663503+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.695589+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.695670+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.784994+00:00", "trade", 10.06, 253.0]
["2026-09-16T19:41:41.786365+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.818191+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.904152+00:00", "trade", 10.0693, 49.0]
["2026-09-16T19:41:41.914800+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:41.914805+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.915301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.915382+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:41.959065+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.025618+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.140216+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.175219+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:41:42.249387+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:42.250370+00:00", "trade", 10.06, 675.0]
["2026-09-16T19:41:42.250453+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.250894+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.251615+00:00", "trade", 10.0612, 56.0]
["2026-09-16T19:41:42.270916+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.287250+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.287691+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.287957+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.288062+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.288092+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.297229+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.297700+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.299146+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:42.300552+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.348982+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.763351+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.763872+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.985875+00:00", "trade", 10.06, 1200.0]
["2026-09-16T19:41:42.987062+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.987072+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.987233+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:42.991774+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.014464+00:00", "trade", 10.065, 400.0]
["2026-09-16T19:41:43.015821+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.055475+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.330347+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.330918+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:43.330918+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:43.331365+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.331592+00:00", "trade", 10.0619, 57.0]
["2026-09-16T19:41:43.332087+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.332109+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.332152+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.332169+00:00", "trade", 10.0619, 50.0]
["2026-09-16T19:41:43.332238+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.332301+00:00", "trade", 10.065, 1500.0]
["2026-09-16T19:41:43.332361+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.332523+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.332523+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.333004+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.333549+00:00", "trade", 10.065, 65.0]
["2026-09-16T19:41:43.339933+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.340300+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.396555+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.397577+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.397943+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.400146+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.400188+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.400236+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.400485+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.401429+00:00", "trade", 10.065, 57.0]
["2026-09-16T19:41:43.401487+00:00", "trade", 10.065, 50.0]
["2026-09-16T19:41:43.401983+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.438229+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.440194+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.467047+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.534027+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.567313+00:00", "trade", 10.06, 65.0]
["2026-09-16T19:41:43.567397+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.567400+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.567797+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.567971+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.568705+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.568834+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.569039+00:00", "trade", 10.0648, 56.0]
["2026-09-16T19:41:43.569252+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:43.569641+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.604689+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.665938+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.682862+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.682862+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.682928+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.682961+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.684113+00:00", "trade", 10.065, 52.0]
["2026-09-16T19:41:43.684679+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.689997+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.693681+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.765976+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.767233+00:00", "trade", 10.0649, 53.0]
["2026-09-16T19:41:43.782513+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.782958+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.782964+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.782994+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.783009+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.783027+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.784245+00:00", "trade", 10.065, 54.0]
["2026-09-16T19:41:43.784782+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.806143+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.818896+00:00", "trade", 10.065, 92.0]
["2026-09-16T19:41:43.833947+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.835192+00:00", "trade", 10.065, 59.0]
["2026-09-16T19:41:43.836404+00:00", "trade", 10.065, 87.0]
["2026-09-16T19:41:43.852369+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.853385+00:00", "trade", 10.065, 402.0]
["2026-09-16T19:41:43.857959+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.858398+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.858517+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.858517+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.858532+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.858819+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:41:43.858819+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:41:43.858825+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:43.858853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.858893+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.858973+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.859359+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.859399+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.860079+00:00", "trade", 10.0651, 51.0]
["2026-09-16T19:41:43.862687+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.862767+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.873658+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.877462+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.887688+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:43.923551+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:41:43.924796+00:00", "trade", 10.0652, 56.0]
["2026-09-16T19:41:43.925316+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:43.926744+00:00", "trade", 10.065, 144.0]
["2026-09-16T19:41:44.072320+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.083907+00:00", "trade", 10.0601, 100.0]
["2026-09-16T19:41:44.084925+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.256698+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.257209+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.331800+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:44.344082+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:44.424276+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.482834+00:00", "trade", 10.0699, 1000.0]
["2026-09-16T19:41:44.527672+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.527952+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.544424+00:00", "trade", 10.0314, 100.0]
["2026-09-16T19:41:44.560600+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:44.770895+00:00", "trade", 10.0696, 3640.0]
["2026-09-16T19:41:45.016313+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.055681+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.056563+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.419806+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.419914+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:41:45.455416+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.655052+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:45.771182+00:00", "trade", 10.0681, 1.0]
["2026-09-16T19:41:45.814878+00:00", "trade", 10.0697, 7.0]
["2026-09-16T19:41:45.822653+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.823124+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.829677+00:00", "trade", 10.065, 2.0]
["2026-09-16T19:41:45.921695+00:00", "trade", 10.065, 2.0]
["2026-09-16T19:41:45.922139+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.927647+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:45.928129+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:46.536010+00:00", "trade", 10.0698, 1000.0]
["2026-09-16T19:41:46.904763+00:00", "trade", 10.065, 4.0]
["2026-09-16T19:41:46.905804+00:00", "trade", 10.065, 17.0]
["2026-09-16T19:41:46.905837+00:00", "trade", 10.065, 3.0]
["2026-09-16T19:41:46.905984+00:00", "trade", 10.065, 187.0]
["2026-09-16T19:41:46.907232+00:00", "trade", 10.0673, 53.0]
["2026-09-16T19:41:46.907831+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:47.690422+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:41:47.697735+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:41:48.118938+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:48.119409+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:48.490159+00:00", "trade", 10.0721, 200.0]
["2026-09-16T19:41:49.496329+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.496364+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.496737+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:49.497768+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.520958+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.528706+00:00", "trade", 10.0641, 29.0]
["2026-09-16T19:41:49.550939+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.551856+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.556262+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.560211+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869110+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869152+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:41:49.869190+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869455+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:41:49.869752+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869757+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869767+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869787+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.869797+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.870042+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.870238+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.870929+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.871566+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.878131+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.898501+00:00", "trade", 10.065, 13.0]
["2026-09-16T19:41:49.899878+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:49.925975+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.373603+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.396167+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.851675+00:00", "trade", 10.0698, 27.0]
["2026-09-16T19:41:50.853448+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.868379+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.921029+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.937713+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.948595+00:00", "trade", 10.0704, 100.0]
["2026-09-16T19:41:50.949957+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:50.984089+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:51.109080+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:41:51.109083+00:00", "trade", 10.065, 7600.0]
["2026-09-16T19:41:51.109993+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:51.110340+00:00", "trade", 10.0651, 128.0]
["2026-09-16T19:41:51.110358+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:51.110407+00:00", "trade", 10.0646, 60.0]
["2026-09-16T19:41:51.110470+00:00", "trade", 10.0647, 247.0]
["2026-09-16T19:41:51.230313+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:51.370998+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:51.490627+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:51.582227+00:00", "trade", 10.0601, 20.0]
["2026-09-16T19:41:51.924221+00:00", "trade", 10.0494, 7.0]
["2026-09-16T19:41:51.926758+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:52.006061+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:52.606716+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:41:52.879907+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:52.925345+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:53.962505+00:00", "trade", 10.0697, 1.0]
["2026-09-16T19:41:54.023599+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.024300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.026826+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.029553+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.051159+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.051174+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.084531+00:00", "trade", 10.06, 28.0]
["2026-09-16T19:41:54.624982+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.625478+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.684975+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.685055+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.694778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.970287+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:54.971009+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.055329+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.055354+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.064821+00:00", "trade", 10.065, 4700.0]
["2026-09-16T19:41:55.065383+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.066072+00:00", "trade", 10.065, 54.0]
["2026-09-16T19:41:55.066135+00:00", "trade", 10.065, 134.0]
["2026-09-16T19:41:55.066175+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.066536+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.066727+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.067173+00:00", "trade", 10.065, 305.0]
["2026-09-16T19:41:55.068676+00:00", "trade", 10.065, 109.0]
["2026-09-16T19:41:55.081021+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.182096+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.204900+00:00", "trade", 10.032, 100.0]
["2026-09-16T19:41:55.286729+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.287210+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.293541+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:55.294613+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.294967+00:00", "trade", 10.06, 66.0]
["2026-09-16T19:41:55.295009+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.448934+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.449035+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.449531+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.462827+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.573792+00:00", "trade", 10.065, 500.0]
["2026-09-16T19:41:55.575184+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.575901+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.601873+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.612433+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.693290+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.715352+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.739876+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.890565+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:55.892247+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.892247+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.892328+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:55.943705+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.114341+00:00", "trade", 10.065, 400.0]
["2026-09-16T19:41:56.115347+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.115558+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.193022+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.338457+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:56.338703+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.338708+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.338708+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:56.338708+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.054539+00:00", "trade", 10.062, 52.0]
["2026-09-16T19:41:57.342239+00:00", "trade", 10.065, 1300.0]
["2026-09-16T19:41:57.342299+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:57.342356+00:00", "trade", 10.065, 1500.0]
["2026-09-16T19:41:57.342416+00:00", "trade", 10.065, 4800.0]
["2026-09-16T19:41:57.342476+00:00", "trade", 10.065, 7632.0]
["2026-09-16T19:41:57.342598+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.342598+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.343039+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.343079+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.343270+00:00", "trade", 10.065, 21.0]
["2026-09-16T19:41:57.343487+00:00", "trade", 10.0643, 82.0]
["2026-09-16T19:41:57.343607+00:00", "trade", 10.0646, 51.0]
["2026-09-16T19:41:57.343673+00:00", "trade", 10.065, 53.0]
["2026-09-16T19:41:57.343787+00:00", "trade", 10.065, 173.0]
["2026-09-16T19:41:57.343911+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.343923+00:00", "trade", 10.065, 84.0]
["2026-09-16T19:41:57.343983+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:57.344004+00:00", "trade", 10.0647, 52.0]
["2026-09-16T19:41:57.344034+00:00", "trade", 10.065, 206.0]
["2026-09-16T19:41:57.344076+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.344116+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.344635+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.344888+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.345153+00:00", "trade", 10.0649, 52.0]
["2026-09-16T19:41:57.345168+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.345204+00:00", "trade", 10.065, 102.0]
["2026-09-16T19:41:57.345359+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.345439+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.345450+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.345664+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:57.345877+00:00", "trade", 10.065, 84.0]
["2026-09-16T19:41:57.345931+00:00", "trade", 10.065, 104.0]
["2026-09-16T19:41:57.345965+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.346127+00:00", "trade", 10.065, 101.0]
["2026-09-16T19:41:57.346301+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.346368+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.346407+00:00", "trade", 10.065, 83.0]
["2026-09-16T19:41:57.346479+00:00", "trade", 10.065, 101.0]
["2026-09-16T19:41:57.346689+00:00", "trade", 10.065, 101.0]
["2026-09-16T19:41:57.346717+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.346913+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.347026+00:00", "trade", 10.065, 3750.0]
["2026-09-16T19:41:57.347089+00:00", "trade", 10.065, 718.0]
["2026-09-16T19:41:57.347207+00:00", "trade", 10.065, 84.0]
["2026-09-16T19:41:57.347258+00:00", "trade", 10.065, 104.0]
["2026-09-16T19:41:57.347319+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.347494+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.347540+00:00", "trade", 10.065, 101.0]
["2026-09-16T19:41:57.347610+00:00", "trade", 10.065, 83.0]
["2026-09-16T19:41:57.347667+00:00", "trade", 10.065, 53.0]
["2026-09-16T19:41:57.347718+00:00", "trade", 10.065, 101.0]
["2026-09-16T19:41:57.348265+00:00", "trade", 10.065, 101.0]
["2026-09-16T19:41:57.348597+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.348637+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.360841+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.488233+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:57.489366+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.489478+00:00", "trade", 10.0649, 50.0]
["2026-09-16T19:41:57.489842+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.490283+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.531761+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:41:57.532774+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.585309+00:00", "trade", 10.06, 23.0]
["2026-09-16T19:41:57.586297+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.598039+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.625490+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.626046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.643322+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:57.967778+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.049507+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.075855+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.312071+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.462282+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.489686+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:58.490180+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:41:58.493265+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:58.527628+00:00", "trade", 10.065, 120.0]
["2026-09-16T19:41:58.528620+00:00", "trade", 10.065, 400.0]
["2026-09-16T19:41:58.529865+00:00", "trade", 10.0644, 53.0]
["2026-09-16T19:41:58.530424+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.530464+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.530825+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.531301+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.531946+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:41:58.595765+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.750297+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.750297+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:58.765693+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:59.924005+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:41:59.974269+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:00.007634+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:00.011633+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:00.129449+00:00", "trade", 10.06, 18.0]
["2026-09-16T19:42:00.129463+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:00.129914+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:00.330858+00:00", "trade", 10.065, 35.0]
["2026-09-16T19:42:00.333201+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:42:00.707202+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:42:00.709394+00:00", "trade", 10.065, 9.0]
["2026-09-16T19:42:00.753813+00:00", "trade", 10.06, 15.0]
["2026-09-16T19:42:00.753828+00:00", "trade", 10.06, 260.0]
["2026-09-16T19:42:00.753831+00:00", "trade", 10.06, 180.0]
["2026-09-16T19:42:00.753831+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:42:00.753834+00:00", "trade", 10.06, 180.0]
["2026-09-16T19:42:00.753852+00:00", "trade", 10.06, 2800.0]
["2026-09-16T19:42:00.753855+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753858+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:00.753864+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753864+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753864+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753867+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753867+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:00.753871+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.753874+00:00", "trade", 10.06, 4500.0]
["2026-09-16T19:42:00.753874+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753874+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.753886+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.753896+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.753951+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.753981+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754114+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754114+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754117+00:00", "trade", 10.06, 371.0]
["2026-09-16T19:42:00.754123+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754123+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:42:00.754125+00:00", "trade", 10.06, 1000.0]
["2026-09-16T19:42:00.754128+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754128+00:00", "trade", 10.06, 60.0]
["2026-09-16T19:42:00.754135+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754141+00:00", "trade", 10.06, 40.0]
["2026-09-16T19:42:00.754144+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:42:00.754150+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:00.754270+00:00", "trade", 10.06, 60.0]
["2026-09-16T19:42:00.754273+00:00", "trade", 10.06, 40.0]
["2026-09-16T19:42:00.754291+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:42:00.754291+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754295+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754297+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:00.754303+00:00", "trade", 10.06, 92.0]
["2026-09-16T19:42:00.754303+00:00", "trade", 10.06, 14.0]
["2026-09-16T19:42:00.754303+00:00", "trade", 10.06, 1000.0]
["2026-09-16T19:42:00.754306+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:42:00.754417+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754437+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754442+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754462+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754462+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754477+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754483+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754528+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754548+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754578+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754728+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754748+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754768+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754788+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754833+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:00.754844+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:42:00.754844+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:00.754844+00:00", "trade", 10.06, 1100.0]
["2026-09-16T19:42:00.754853+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:00.754888+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755124+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755134+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755144+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755154+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755294+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755530+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755735+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.755846+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.757367+00:00", "trade", 10.06, 94.0]
["2026-09-16T19:42:00.758182+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758327+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758372+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758442+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758482+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758507+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758507+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758763+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758778+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.758823+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.759229+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.760096+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.761078+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.761078+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.761865+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.762993+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.763028+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.763384+00:00", "trade", 10.0612, 55.0]
["2026-09-16T19:42:00.763448+00:00", "trade", 10.0602, 105.0]
["2026-09-16T19:42:00.763631+00:00", "trade", 10.06, 59.0]
["2026-09-16T19:42:00.763691+00:00", "trade", 10.06, 146.0]
["2026-09-16T19:42:00.763751+00:00", "trade", 10.06, 61.0]
["2026-09-16T19:42:00.763860+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:42:00.763938+00:00", "trade", 10.0636, 50.0]
["2026-09-16T19:42:00.763962+00:00", "trade", 10.06, 59.0]
["2026-09-16T19:42:00.764013+00:00", "trade", 10.06, 62.0]
["2026-09-16T19:42:00.769162+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.771302+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.773681+00:00", "trade", 10.06, 90.0]
["2026-09-16T19:42:00.775630+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:42:00.776246+00:00", "trade", 10.05, 130.0]
["2026-09-16T19:42:00.776868+00:00", "trade", 10.0589, 59.0]
["2026-09-16T19:42:00.777139+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:42:00.777711+00:00", "trade", 10.05, 50.0]
["2026-09-16T19:42:00.777915+00:00", "trade", 10.06, 55.0]
["2026-09-16T19:42:00.777972+00:00", "trade", 10.06, 942.0]
["2026-09-16T19:42:00.778053+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:42:00.778721+00:00", "trade", 10.05, 320.0]
["2026-09-16T19:42:00.779211+00:00", "trade", 10.061, 50.0]
["2026-09-16T19:42:00.779292+00:00", "trade", 10.0592, 56.0]
["2026-09-16T19:42:00.779960+00:00", "trade", 10.0576, 57.0]
["2026-09-16T19:42:00.781792+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.805980+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.854896+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.855821+00:00", "trade", 10.05, 100.0]
["2026-09-16T19:42:00.878702+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.910837+00:00", "trade", 10.05, 147.0]
["2026-09-16T19:42:00.911836+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.928175+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.928661+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:00.939347+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.027484+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:01.196642+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:01.196963+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:01.197589+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:42:01.198993+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:01.199550+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:01.229341+00:00", "trade", 10.055, 107.0]
["2026-09-16T19:42:01.453662+00:00", "trade", 10.06, 201.0]
["2026-09-16T19:42:01.644226+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.644261+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.644312+00:00", "trade", 10.055, 7700.0]
["2026-09-16T19:42:01.645560+00:00", "trade", 10.0548, 102.0]
["2026-09-16T19:42:01.645623+00:00", "trade", 10.055, 242.0]
["2026-09-16T19:42:01.645995+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.714279+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:01.722206+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.724898+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.763755+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.775939+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.884742+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:01.981788+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.233506+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.323124+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.389675+00:00", "trade", 10.0524, 1000.0]
["2026-09-16T19:42:02.415208+00:00", "trade", 10.055, 25.0]
["2026-09-16T19:42:02.662645+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:02.662955+00:00", "trade", 10.055, 1.0]
["2026-09-16T19:42:02.664048+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.664479+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:02.666725+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.667161+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.687374+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.846448+00:00", "trade", 10.0577, 1.0]
["2026-09-16T19:42:02.848261+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:02.867351+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.972737+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.972842+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:02.990404+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.111707+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.111712+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.180009+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.180485+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.188324+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.255834+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.256320+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.256776+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:03.361470+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:04.054823+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:42:04.056092+00:00", "trade", 10.0537, 52.0]
["2026-09-16T19:42:04.056646+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:04.113116+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:04.304004+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:04.304285+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:04.335469+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.064237+00:00", "trade", 10.055, 2100.0]
["2026-09-16T19:42:05.065485+00:00", "trade", 10.055, 57.0]
["2026-09-16T19:42:05.068483+00:00", "trade", 10.055, 500.0]
["2026-09-16T19:42:05.069728+00:00", "trade", 10.0544, 50.0]
["2026-09-16T19:42:05.070161+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:05.089956+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.093595+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.093719+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:05.095118+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.128467+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.130105+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:05.145454+00:00", "trade", 10.055, 200.0]
["2026-09-16T19:42:05.146094+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.219955+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.423543+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.447250+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.466821+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.490387+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.490402+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.509337+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.509372+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.509573+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.509929+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.510001+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:05.513913+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.550981+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.833773+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.992256+00:00", "trade", 10.06, 1070.0]
["2026-09-16T19:42:05.992810+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.993501+00:00", "trade", 10.0575, 59.0]
["2026-09-16T19:42:05.993643+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.994045+00:00", "trade", 10.055, 1932.0]
["2026-09-16T19:42:05.994208+00:00", "trade", 10.055, 100.0]
["2026-09-16T19:42:05.994211+00:00", "trade", 10.055, 800.0]
["2026-09-16T19:42:05.994214+00:00", "trade", 10.055, 800.0]
["2026-09-16T19:42:05.994244+00:00", "trade", 10.055, 3864.0]
["2026-09-16T19:42:05.994283+00:00", "trade", 10.055, 1932.0]
["2026-09-16T19:42:05.994370+00:00", "trade", 10.055, 900.0]
["2026-09-16T19:42:05.994373+00:00", "trade", 10.055, 2500.0]
["2026-09-16T19:42:05.994610+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.995156+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.995284+00:00", "trade", 10.055, 52.0]
["2026-09-16T19:42:05.995456+00:00", "trade", 10.0562, 50.0]
["2026-09-16T19:42:05.995516+00:00", "trade", 10.055, 51.0]
["2026-09-16T19:42:05.995585+00:00", "trade", 10.055, 150.0]
["2026-09-16T19:42:05.995645+00:00", "trade", 10.0552, 51.0]
["2026-09-16T19:42:05.995729+00:00", "trade", 10.055, 52.0]
["2026-09-16T19:42:05.995796+00:00", "trade", 10.055, 59.0]
["2026-09-16T19:42:05.995856+00:00", "trade", 10.055, 92.0]
["2026-09-16T19:42:05.996938+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:42:05.996944+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:05.996968+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:05.996999+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:05.997005+00:00", "trade", 10.06, 13.0]
["2026-09-16T19:42:05.997023+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:05.997320+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:42:05.997386+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:05.997447+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:42:05.997507+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:05.997579+00:00", "trade", 10.06, 78.0]
["2026-09-16T19:42:05.997948+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:05.998586+00:00", "trade", 10.06, 11.0]
["2026-09-16T19:42:05.998688+00:00", "trade", 10.06, 62.0]
["2026-09-16T19:42:05.998728+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.001329+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.001816+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:42:06.003150+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:06.004059+00:00", "trade", 10.055, 10.0]
["2026-09-16T19:42:06.007866+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:06.009535+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:06.010036+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:06.010467+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:06.011896+00:00", "trade", 10.06, 1881.0]
["2026-09-16T19:42:06.012472+00:00", "quote", 10.05, 10.06]
["2026-09-16T19:42:06.013144+00:00", "trade", 10.06, 57.0]
["2026-09-16T19:42:06.013210+00:00", "trade", 10.06, 78.0]
["2026-09-16T19:42:06.038230+00:00", "trade", 10.06, 500.0]
["2026-09-16T19:42:06.039171+00:00", "trade", 10.06, 4000.0]
["2026-09-16T19:42:06.039174+00:00", "trade", 10.06, 1200.0]
["2026-09-16T19:42:06.039174+00:00", "trade", 10.06, 3200.0]
["2026-09-16T19:42:06.039177+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:06.039180+00:00", "trade", 10.06, 4800.0]
["2026-09-16T19:42:06.039180+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039183+00:00", "trade", 10.06, 1200.0]
["2026-09-16T19:42:06.039183+00:00", "trade", 10.06, 10.0]
["2026-09-16T19:42:06.039186+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039345+00:00", "trade", 10.06, 1200.0]
["2026-09-16T19:42:06.039345+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:06.039345+00:00", "trade", 10.06, 1900.0]
["2026-09-16T19:42:06.039352+00:00", "trade", 10.06, 600.0]
["2026-09-16T19:42:06.039352+00:00", "trade", 10.06, 2800.0]
["2026-09-16T19:42:06.039352+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:42:06.039357+00:00", "trade", 10.06, 2000.0]
["2026-09-16T19:42:06.039357+00:00", "trade", 10.06, 5.0]
["2026-09-16T19:42:06.039361+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039361+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039367+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039367+00:00", "trade", 10.06, 200.0]
["2026-09-16T19:42:06.039367+00:00", "trade", 10.06, 300.0]
["2026-09-16T19:42:06.039367+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039372+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039372+00:00", "trade", 10.06, 900.0]
["2026-09-16T19:42:06.039372+00:00", "trade", 10.06, 700.0]
["2026-09-16T19:42:06.039375+00:00", "trade", 10.06, 2000.0]
["2026-09-16T19:42:06.039375+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039378+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039378+00:00", "trade", 10.06, 6900.0]
["2026-09-16T19:42:06.039414+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:06.039557+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039612+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039657+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039657+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039662+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039667+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039709+00:00", "trade", 10.06, 800.0]
["2026-09-16T19:42:06.039727+00:00", "quote", 10.06, 10.06]
["2026-09-16T19:42:06.039742+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.039968+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.039988+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040007+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:06.040018+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040033+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040128+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040128+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040173+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040223+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040243+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040333+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040340+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:06.040343+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040384+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040399+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040409+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040419+00:00", "trade", 10.06, 50.0]
["2026-09-16T19:42:06.040482+00:00", "trade", 10.06, 122.0]
["2026-09-16T19:42:06.040566+00:00", "trade", 10.06, 119.0]
["2026-09-16T19:42:06.040632+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:42:06.040638+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:06.040662+00:00", "trade", 10.065, 355.0]
["2026-09-16T19:42:06.040669+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040692+00:00", "trade", 10.06, 54.0]
["2026-09-16T19:42:06.040699+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.040773+00:00", "trade", 10.0573, 54.0]
["2026-09-16T19:42:06.040801+00:00", "trade", 10.06, 138.0]
["2026-09-16T19:42:06.040855+00:00", "trade", 10.0593, 50.0]
["2026-09-16T19:42:06.040906+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:42:06.040960+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:42:06.041008+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:42:06.041062+00:00", "trade", 10.06, 119.0]
["2026-09-16T19:42:06.041131+00:00", "trade", 10.06, 68.0]
["2026-09-16T19:42:06.041145+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.041185+00:00", "trade", 10.06, 54.0]
["2026-09-16T19:42:06.041240+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:42:06.041291+00:00", "trade", 10.06, 51.0]
["2026-09-16T19:42:06.041306+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.041342+00:00", "trade", 10.06, 73.0]
["2026-09-16T19:42:06.041396+00:00", "trade", 10.06, 78.0]
["2026-09-16T19:42:06.041444+00:00", "trade", 10.06, 192.0]
["2026-09-16T19:42:06.041942+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.042493+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.042544+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.042859+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.042864+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.125175+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:06.216610+00:00", "trade", 10.065, 207.0]
["2026-09-16T19:42:06.773452+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:06.773735+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:42:06.774697+00:00", "trade", 10.0626, 50.0]
["2026-09-16T19:42:07.521349+00:00", "trade", 10.0623, 138.0]
["2026-09-16T19:42:07.761506+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:07.761537+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:07.761786+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:07.812937+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:07.821688+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:42:08.143534+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:08.801091+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:08.801146+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:08.801207+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:08.801673+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:08.806259+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:08.835167+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.063190+00:00", "trade", 10.06, 19.0]
["2026-09-16T19:42:09.063569+00:00", "trade", 10.06, 1.0]
["2026-09-16T19:42:09.395979+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.403156+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.436300+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.436355+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.437388+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.438130+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.441858+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.447397+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.489233+00:00", "trade", 10.065, 200.0]
["2026-09-16T19:42:09.648910+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.660638+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:09.762624+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:09.762648+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:09.896292+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:09.896308+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.164625+00:00", "trade", 10.065, 50.0]
["2026-09-16T19:42:10.204250+00:00", "trade", 10.0361, 500.0]
["2026-09-16T19:42:10.374439+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.374489+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.375351+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.375471+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.407798+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.793735+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.794707+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.797409+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.799819+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:10.828442+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.006811+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.006866+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.022333+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.076863+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.114877+00:00", "trade", 10.065, 1000.0]
["2026-09-16T19:42:11.116122+00:00", "trade", 10.0648, 65.0]
["2026-09-16T19:42:11.116386+00:00", "trade", 10.065, 30.0]
["2026-09-16T19:42:11.116389+00:00", "trade", 10.065, 10.0]
["2026-09-16T19:42:11.116422+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:11.116431+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.116742+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.139962+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.153124+00:00", "trade", 10.065, 434.0]
["2026-09-16T19:42:11.154369+00:00", "trade", 10.064, 53.0]
["2026-09-16T19:42:11.154432+00:00", "trade", 10.0608, 50.0]
["2026-09-16T19:42:11.162927+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.164254+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:11.200171+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:11.201544+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.206155+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.206215+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.206746+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.206861+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.207142+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.234512+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.234512+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.450149+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:11.536574+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.016018+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.017006+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.055216+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.222356+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:12.223376+00:00", "trade", 10.065, 21.0]
["2026-09-16T19:42:12.224123+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.273770+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.274252+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.275017+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:12.502379+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.536961+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.549340+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:12.574630+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:13.061146+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:13.343485+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:13.387947+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:13.398642+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:13.737139+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:13.920749+00:00", "trade", 10.0689, 71.0]
["2026-09-16T19:42:14.181736+00:00", "trade", 10.065, 5.0]
["2026-09-16T19:42:14.374478+00:00", "trade", 10.0518, 3100.0]
["2026-09-16T19:42:14.449119+00:00", "trade", 10.0561, 100.0]
["2026-09-16T19:42:15.221786+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:15.224291+00:00", "trade", 10.065, 1200.0]
["2026-09-16T19:42:15.224297+00:00", "trade", 10.065, 1205.0]
["2026-09-16T19:42:15.224583+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:15.224878+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:15.225372+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:15.604853+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:15.790196+00:00", "trade", 10.0518, 200.0]
["2026-09-16T19:42:16.002623+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.002663+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.014942+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.057814+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.128427+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.232775+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.325023+00:00", "trade", 10.0665, 68.0]
["2026-09-16T19:42:16.451940+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.453574+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.465763+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.466274+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.477777+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.496381+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.538413+00:00", "trade", 10.065, 7.0]
["2026-09-16T19:42:16.592334+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:16.598248+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.604991+00:00", "trade", 10.0362, 800.0]
["2026-09-16T19:42:16.606377+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.618020+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.824220+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:16.954113+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.385272+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.469442+00:00", "trade", 10.0674, 2800.0]
["2026-09-16T19:42:17.470861+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.471337+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.480653+00:00", "trade", 10.0674, 247.0]
["2026-09-16T19:42:17.481281+00:00", "trade", 10.0675, 31.0]
["2026-09-16T19:42:17.481982+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.495449+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.496657+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:17.516354+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:18.690129+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:18.728137+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:18.734358+00:00", "trade", 10.06, 100.0]
["2026-09-16T19:42:18.742958+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:18.984351+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:18.996367+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:42:18.997615+00:00", "trade", 10.0658, 52.0]
["2026-09-16T19:42:18.997679+00:00", "trade", 10.0659, 60.0]
["2026-09-16T19:42:18.999558+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:19.605456+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:19.640560+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:19.699440+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:19.710907+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:19.771025+00:00", "trade", 10.065, 20.0]
["2026-09-16T19:42:19.772234+00:00", "trade", 10.065, 11.0]
["2026-09-16T19:42:20.281612+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:20.411456+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:20.660698+00:00", "trade", 10.0529, 20.0]
["2026-09-16T19:42:20.691005+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:20.713914+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:20.745376+00:00", "trade", 10.0363, 300.0]
["2026-09-16T19:42:20.828747+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:20.855310+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:20.986973+00:00", "trade", 10.0635, 10.0]
["2026-09-16T19:42:21.025500+00:00", "trade", 10.065, 14.0]
["2026-09-16T19:42:21.473853+00:00", "trade", 10.0529, 100.0]
["2026-09-16T19:42:22.012532+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:42:22.012535+00:00", "trade", 10.065, 1300.0]
["2026-09-16T19:42:22.013496+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.013780+00:00", "trade", 10.0669, 61.0]
["2026-09-16T19:42:22.013967+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:22.015079+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:22.017133+00:00", "trade", 10.065, 2100.0]
["2026-09-16T19:42:22.018381+00:00", "trade", 10.0651, 50.0]
["2026-09-16T19:42:22.018396+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:22.018441+00:00", "trade", 10.0651, 64.0]
["2026-09-16T19:42:22.018504+00:00", "trade", 10.065, 97.0]
["2026-09-16T19:42:22.020474+00:00", "trade", 10.065, 443.0]
["2026-09-16T19:42:22.020480+00:00", "trade", 10.065, 800.0]
["2026-09-16T19:42:22.020483+00:00", "trade", 10.065, 857.0]
["2026-09-16T19:42:22.021725+00:00", "trade", 10.065, 59.0]
["2026-09-16T19:42:22.021911+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:22.023448+00:00", "trade", 10.065, 2100.0]
["2026-09-16T19:42:22.024203+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:22.024696+00:00", "trade", 10.065, 62.0]
["2026-09-16T19:42:22.024744+00:00", "trade", 10.065, 59.0]
["2026-09-16T19:42:22.025445+00:00", "trade", 10.065, 50.0]
["2026-09-16T19:42:22.058869+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.129086+00:00", "trade", 10.065, 500.0]
["2026-09-16T19:42:22.166785+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.219801+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.354542+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.355459+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.369562+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.391775+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:22.990840+00:00", "trade", 10.065, 439315.0]
["2026-09-16T19:42:22.992118+00:00", "trade", 10.065, 4838.0]
["2026-09-16T19:42:22.992184+00:00", "trade", 10.065, 907.0]
["2026-09-16T19:42:22.992280+00:00", "trade", 10.0648, 481.0]
["2026-09-16T19:42:22.992310+00:00", "trade", 10.065, 6159.0]
["2026-09-16T19:42:22.992374+00:00", "trade", 10.065, 824.0]
["2026-09-16T19:42:22.992440+00:00", "trade", 10.065, 880.0]
["2026-09-16T19:42:22.993634+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:22.993649+00:00", "trade", 10.065, 300.0]
["2026-09-16T19:42:23.015393+00:00", "trade", 10.065, 700.0]
["2026-09-16T19:42:23.047934+00:00", "trade", 10.065, 700.0]
["2026-09-16T19:42:23.057869+00:00", "trade", 10.065, 1600.0]
["2026-09-16T19:42:23.059114+00:00", "trade", 10.065, 62.0]
["2026-09-16T19:42:23.098974+00:00", "trade", 10.065, 1575.0]
["2026-09-16T19:42:23.100225+00:00", "trade", 10.065, 55.0]
["2026-09-16T19:42:23.100291+00:00", "trade", 10.065, 70.0]
["2026-09-16T19:42:23.100962+00:00", "trade", 10.065, 68.0]
["2026-09-16T19:42:23.127611+00:00", "trade", 10.0671, 100.0]
["2026-09-16T19:42:23.229350+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.230763+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.250334+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.268381+00:00", "trade", 10.07, 165.0]
["2026-09-16T19:42:23.268384+00:00", "trade", 10.07, 85.0]
["2026-09-16T19:42:23.268387+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.268397+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.268488+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.269304+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.269340+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.269420+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.272657+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.275150+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:23.275180+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:23.275418+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:23.275985+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.276050+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.286480+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.286510+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.288060+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.288066+00:00", "trade", 10.065, 100.0]
["2026-09-16T19:42:23.289046+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.293712+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.299712+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.299832+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.300303+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.301493+00:00", "trade", 10.0655, 52.0]
["2026-09-16T19:42:23.302874+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.310317+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.358499+00:00", "trade", 10.07, 13.0]
["2026-09-16T19:42:23.358535+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.358737+00:00", "trade", 10.07, 13.0]
["2026-09-16T19:42:23.358776+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.358857+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.358860+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:42:23.358863+00:00", "trade", 10.07, 795.0]
["2026-09-16T19:42:23.358866+00:00", "trade", 10.07, 1500.0]
["2026-09-16T19:42:23.358866+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.358884+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:42:23.358887+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:42:23.358894+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:42:23.358894+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:23.358899+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:42:23.358899+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.358899+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:23.358902+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.358902+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.358905+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:42:23.358905+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359092+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.359092+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359095+00:00", "trade", 10.07, 2400.0]
["2026-09-16T19:42:23.359095+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.359101+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359101+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359101+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.359103+00:00", "quote", 10.06, 10.07]
["2026-09-16T19:42:23.359104+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359104+00:00", "trade", 10.07, 2000.0]
["2026-09-16T19:42:23.359108+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359108+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:42:23.359111+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:42:23.359111+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359113+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359170+00:00", "trade", 10.07, 80.0]
["2026-09-16T19:42:23.359185+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359185+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359197+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:42:23.359200+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.359203+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.359323+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359338+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359343+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359398+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359413+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359413+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359459+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359479+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359576+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359619+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359639+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359648+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359664+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359723+00:00", "trade", 10.07, 800.0]
["2026-09-16T19:42:23.359734+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359735+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.359754+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359765+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:23.359784+00:00", "quote", 10.07, 10.07]
["2026-09-16T19:42:23.359800+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.359834+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359845+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.359877+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:42:23.359886+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:42:23.359920+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.359949+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.359950+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360057+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:42:23.360084+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.360114+00:00", "trade", 10.069, 52.0]
["2026-09-16T19:42:23.360180+00:00", "trade", 10.0694, 50.0]
["2026-09-16T19:42:23.360186+00:00", "trade", 10.08, 98.0]
["2026-09-16T19:42:23.360215+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360231+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.360243+00:00", "trade", 10.0694, 64.0]
["2026-09-16T19:42:23.360256+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360304+00:00", "trade", 10.07, 62.0]
["2026-09-16T19:42:23.360331+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360358+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.360367+00:00", "trade", 10.07, 62.0]
["2026-09-16T19:42:23.360371+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360382+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.360391+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360430+00:00", "trade", 10.07, 53.0]
["2026-09-16T19:42:23.360446+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360446+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360502+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:23.360516+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360523+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:42:23.360523+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.360562+00:00", "trade", 10.07, 62.0]
["2026-09-16T19:42:23.360577+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:23.360610+00:00", "trade", 10.07, 59.0]
["2026-09-16T19:42:23.360611+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360664+00:00", "trade", 10.07, 92.0]
["2026-09-16T19:42:23.360719+00:00", "trade", 10.07, 67.0]
["2026-09-16T19:42:23.360770+00:00", "trade", 10.07, 73.0]
["2026-09-16T19:42:23.360792+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360792+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360818+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:42:23.360869+00:00", "trade", 10.07, 53.0]
["2026-09-16T19:42:23.360892+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360932+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.360932+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.361010+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:23.361133+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:23.361153+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.361185+00:00", "trade", 10.0689, 50.0]
["2026-09-16T19:42:23.361239+00:00", "trade", 10.07, 52.0]
["2026-09-16T19:42:23.361258+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.361308+00:00", "trade", 10.0689, 50.0]
["2026-09-16T19:42:23.361542+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:23.361604+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.361765+00:00", "trade", 10.0705, 57.0]
["2026-09-16T19:42:23.363428+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.364387+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:23.364696+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.366979+00:00", "trade", 10.075, 273.0]
["2026-09-16T19:42:23.371768+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.376244+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:23.401044+00:00", "trade", 10.0725, 100.0]
["2026-09-16T19:42:23.412074+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.420940+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.446158+00:00", "trade", 10.0725, 148.0]
["2026-09-16T19:42:23.447634+00:00", "trade", 10.075, 152.0]
["2026-09-16T19:42:23.449931+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:23.451904+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:23.460273+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.462338+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.462477+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:23.463205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.463725+00:00", "trade", 10.0728, 51.0]
["2026-09-16T19:42:23.469749+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:23.473150+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:23.494940+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.496093+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.538910+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.884115+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.886686+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.887187+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.904418+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.904597+00:00", "trade", 10.08, 2000.0]
["2026-09-16T19:42:23.904747+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:42:23.905565+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:23.905565+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:42:23.905701+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.906034+00:00", "trade", 10.075, 60.0]
["2026-09-16T19:42:23.906097+00:00", "trade", 10.075, 77.0]
["2026-09-16T19:42:23.906160+00:00", "trade", 10.0795, 59.0]
["2026-09-16T19:42:23.938128+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.938845+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:23.967729+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.197868+00:00", "trade", 10.08, 387.0]
["2026-09-16T19:42:24.379394+00:00", "trade", 10.0723, 10.0]
["2026-09-16T19:42:24.394869+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:24.404669+00:00", "trade", 10.0642, 51.0]
["2026-09-16T19:42:24.569889+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.621968+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.622504+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.650310+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.824454+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.968135+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:24.969037+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.098234+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.098284+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.099101+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.099221+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.183715+00:00", "trade", 10.075, 126.0]
["2026-09-16T19:42:25.184950+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.221457+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.248501+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.349095+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.349160+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.400701+00:00", "trade", 10.065, 1807.0]
["2026-09-16T19:42:25.400731+00:00", "trade", 10.065, 2162.0]
["2026-09-16T19:42:25.435620+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.435640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.442437+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.443008+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.443404+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.443489+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.493187+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.586973+00:00", "trade", 10.075, 42.0]
["2026-09-16T19:42:25.611904+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.628138+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:25.962988+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.290045+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.290100+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.399380+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.399390+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.473030+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.474187+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.483003+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.526005+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.526963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.530421+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.530481+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:26.565324+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:27.045497+00:00", "trade", 10.08, 10.0]
["2026-09-16T19:42:27.092659+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:27.097257+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:27.131845+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:27.553945+00:00", "trade", 10.0722, 300.0]
["2026-09-16T19:42:27.556097+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:27.768968+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:27.800892+00:00", "trade", 10.075, 22.0]
["2026-09-16T19:42:29.012476+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:29.012909+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:29.012930+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:29.013146+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:29.013155+00:00", "trade", 10.075, 161.0]
["2026-09-16T19:42:29.013453+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:42:29.013474+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:42:29.013718+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:29.013721+00:00", "trade", 10.075, 347.0]
["2026-09-16T19:42:29.014698+00:00", "trade", 10.0758, 57.0]
["2026-09-16T19:42:29.016322+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:42:29.016355+00:00", "trade", 10.075, 12.0]
["2026-09-16T19:42:29.168192+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.168242+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.169054+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.169194+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.169244+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.221007+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.221063+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.222040+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:29.306225+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.011660+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.326700+00:00", "trade", 10.0651, 2384.0]
["2026-09-16T19:42:30.402268+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.402313+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.402885+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.403093+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:30.403802+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.404906+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:30.404949+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:42:30.417858+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:30.419488+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:30.432194+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.433187+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.433422+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.433953+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.464862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.639256+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.650012+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.652127+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.717592+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.717642+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.717718+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.721733+00:00", "trade", 10.0733, 51.0]
["2026-09-16T19:42:30.741489+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.744211+00:00", "trade", 10.0733, 1.0]
["2026-09-16T19:42:30.754319+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.754340+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.754370+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.755367+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.755412+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.756039+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.756134+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.791628+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.791678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.792224+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.831012+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.831047+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.831964+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.874570+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.900462+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.900512+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.901264+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.901379+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.933565+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:30.934593+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.047200+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.048072+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.051636+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.052633+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.246483+00:00", "trade", 10.042, 100.0]
["2026-09-16T19:42:31.451705+00:00", "trade", 10.066, 3794.0]
["2026-09-16T19:42:31.451762+00:00", "trade", 10.066, 2.0]
["2026-09-16T19:42:31.456959+00:00", "trade", 10.0643, 385.0]
["2026-09-16T19:42:31.457013+00:00", "trade", 10.0671, 593.0]
["2026-09-16T19:42:31.457076+00:00", "trade", 10.0666, 808.0]
["2026-09-16T19:42:31.457362+00:00", "trade", 10.075, 191.0]
["2026-09-16T19:42:31.458606+00:00", "trade", 10.0754, 50.0]
["2026-09-16T19:42:31.517180+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:42:31.544416+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.579996+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:31.591766+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:31.655048+00:00", "trade", 10.075, 150.0]
["2026-09-16T19:42:31.763985+00:00", "trade", 10.075, 150.0]
["2026-09-16T19:42:32.115753+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117180+00:00", "trade", 10.075, 4043.0]
["2026-09-16T19:42:32.117184+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:42:32.117188+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:32.117188+00:00", "trade", 10.07, 6000.0]
["2026-09-16T19:42:32.117192+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:32.117192+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:42:32.117192+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117195+00:00", "trade", 10.07, 4800.0]
["2026-09-16T19:42:32.117201+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:32.117201+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:32.117201+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:42:32.117204+00:00", "trade", 10.07, 387.0]
["2026-09-16T19:42:32.117204+00:00", "trade", 10.07, 2700.0]
["2026-09-16T19:42:32.117207+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:32.117207+00:00", "trade", 10.07, 250.0]
["2026-09-16T19:42:32.117210+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:42:32.117292+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117316+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:42:32.117367+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117478+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117598+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:32.117598+00:00", "trade", 10.075, 1700.0]
["2026-09-16T19:42:32.117601+00:00", "trade", 10.075, 1800.0]
["2026-09-16T19:42:32.117607+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:42:32.117638+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117643+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:42:32.117728+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.117984+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.119091+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.119462+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.119517+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.119678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.119678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.119833+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.120760+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.120836+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.123537+00:00", "trade", 10.075, 26.0]
["2026-09-16T19:42:32.123744+00:00", "trade", 10.07, 189.0]
["2026-09-16T19:42:32.127847+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.141078+00:00", "trade", 10.0752, 87.0]
["2026-09-16T19:42:32.141141+00:00", "trade", 10.075, 62.0]
["2026-09-16T19:42:32.141204+00:00", "trade", 10.075, 157.0]
["2026-09-16T19:42:32.143228+00:00", "trade", 10.0707, 76.0]
["2026-09-16T19:42:32.143288+00:00", "trade", 10.0707, 97.0]
["2026-09-16T19:42:32.143360+00:00", "trade", 10.0707, 186.0]
["2026-09-16T19:42:32.143468+00:00", "trade", 10.07, 67.0]
["2026-09-16T19:42:32.143523+00:00", "trade", 10.0728, 53.0]
["2026-09-16T19:42:32.143607+00:00", "trade", 10.0709, 51.0]
["2026-09-16T19:42:32.143631+00:00", "trade", 10.07, 85.0]
["2026-09-16T19:42:32.143685+00:00", "trade", 10.0728, 53.0]
["2026-09-16T19:42:32.143748+00:00", "trade", 10.07, 165.0]
["2026-09-16T19:42:32.143796+00:00", "trade", 10.07, 54.0]
["2026-09-16T19:42:32.143847+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:32.143955+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:32.144028+00:00", "trade", 10.0732, 72.0]
["2026-09-16T19:42:32.144082+00:00", "trade", 10.0737, 67.0]
["2026-09-16T19:42:32.144136+00:00", "trade", 10.0743, 57.0]
["2026-09-16T19:42:32.144187+00:00", "trade", 10.0732, 61.0]
["2026-09-16T19:42:32.144567+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.170301+00:00", "trade", 10.075, 34.0]
["2026-09-16T19:42:32.213742+00:00", "trade", 10.07, 10.0]
["2026-09-16T19:42:32.214483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.224793+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.326188+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.326228+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.326268+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.375400+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.375403+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:32.376651+00:00", "trade", 10.0702, 50.0]
["2026-09-16T19:42:32.609872+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.632356+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.632358+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:32.689291+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.769983+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.859951+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.926056+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:32.926058+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.926144+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.942081+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:32.955077+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.171937+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.172779+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.193097+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:33.193098+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.279819+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.336343+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.343580+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.459510+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.459514+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:33.725947+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:33.725948+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.789284+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.812143+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.898568+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.992927+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:33.992928+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:34.079413+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.081764+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.132730+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.133286+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.133401+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.206480+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.238436+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.259967+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.259971+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:34.260939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.391245+00:00", "trade", 10.0647, 200.0]
["2026-09-16T19:42:34.454419+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.527813+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.527814+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:34.567447+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.626347+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.634341+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.660742+00:00", "trade", 10.0723, 1.0]
["2026-09-16T19:42:34.669881+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.821942+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:34.821943+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:35.088831+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.088833+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:35.348232+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.356206+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.356207+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:35.356276+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.623772+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.623773+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:35.866456+00:00", "trade", 10.076, 400.0]
["2026-09-16T19:42:35.913901+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.913903+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:35.915000+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:35.915003+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.915013+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.915063+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.915138+00:00", "trade", 10.07, 4500.0]
["2026-09-16T19:42:35.915139+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.915154+00:00", "trade", 10.0708, 50.0]
["2026-09-16T19:42:35.915234+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.915514+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.915935+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.916186+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.916371+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.916384+00:00", "trade", 10.0704, 73.0]
["2026-09-16T19:42:35.916438+00:00", "trade", 10.07, 64.0]
["2026-09-16T19:42:35.916492+00:00", "trade", 10.0704, 170.0]
["2026-09-16T19:42:35.968686+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.969042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:35.969357+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.006826+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.006887+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.007453+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.046918+00:00", "trade", 10.0647, 42.0]
["2026-09-16T19:42:36.181147+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:36.181150+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.181231+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.181251+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.181253+00:00", "trade", 10.07, 4500.0]
["2026-09-16T19:42:36.181316+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.181451+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.181551+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.182178+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.182178+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.182228+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.182501+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:36.182567+00:00", "trade", 10.07, 64.0]
["2026-09-16T19:42:36.182619+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.182630+00:00", "trade", 10.07, 124.0]
["2026-09-16T19:42:36.223837+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.224087+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.350473+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.374886+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.417981+00:00", "trade", 10.072, 1.0]
["2026-09-16T19:42:36.447994+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.447995+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:36.619161+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.629686+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.630167+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.660935+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.661296+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.661321+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.714963+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:36.714963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.715755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.715996+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.716432+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.756888+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.756938+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.757008+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.892074+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.912488+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.938745+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.959314+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:36.967705+00:00", "trade", 10.0425, 100.0]
["2026-09-16T19:42:36.982446+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:36.982449+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.000456+00:00", "trade", 10.07, 9.0]
["2026-09-16T19:42:37.000822+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:42:37.233014+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.235475+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.236723+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.237500+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.250701+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:37.250701+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.255750+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:42:37.270333+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.412020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.515504+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:37.515505+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.516397+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.516578+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.516733+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.550017+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.550623+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.557580+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.691679+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.723794+00:00", "trade", 10.075, 25.0]
["2026-09-16T19:42:37.723880+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.723932+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:37.724320+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:37.725156+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:37.728792+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:37.783546+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:37.783547+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.918606+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:37.918608+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.966206+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:37.987371+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.008937+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.034252+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.050531+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.050532+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:38.348333+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.348335+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:38.416219+00:00", "trade", 10.075, 950.0]
["2026-09-16T19:42:38.417467+00:00", "trade", 10.0729, 59.0]
["2026-09-16T19:42:38.616425+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:38.616425+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.761902+00:00", "trade", 10.0648, 200.0]
["2026-09-16T19:42:38.884066+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:38.884067+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:38.926519+00:00", "trade", 10.0786, 1.0]
["2026-09-16T19:42:39.115710+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:42:39.181967+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:39.181969+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.192194+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:42:39.194076+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:39.450050+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:39.450050+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.553075+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.553992+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.717578+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:39.717581+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.919375+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:39.919375+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.919972+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.920312+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.920393+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.933713+00:00", "trade", 10.075, 40.0]
["2026-09-16T19:42:39.977543+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.983483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.985101+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:39.985102+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:39.997125+00:00", "trade", 10.075, 9.0]
["2026-09-16T19:42:39.998458+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.018832+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.026049+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.050715+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:40.051359+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.063653+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.073702+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.088126+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.252196+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.252197+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:40.252983+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.253224+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.253224+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.404523+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.421403+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.421438+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.421538+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.434195+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:40.434198+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:42:40.442372+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:40.477209+00:00", "trade", 10.07, 6000.0]
["2026-09-16T19:42:40.477210+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.477331+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.477351+00:00", "trade", 10.07, 4500.0]
["2026-09-16T19:42:40.477351+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.477631+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.477631+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.478113+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.478218+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.478800+00:00", "trade", 10.0708, 102.0]
["2026-09-16T19:42:40.478857+00:00", "trade", 10.0709, 61.0]
["2026-09-16T19:42:40.478911+00:00", "trade", 10.0708, 130.0]
["2026-09-16T19:42:40.478962+00:00", "trade", 10.0709, 61.0]
["2026-09-16T19:42:40.479020+00:00", "trade", 10.0701, 191.0]
["2026-09-16T19:42:40.479089+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:42:40.479120+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.479146+00:00", "trade", 10.07, 63.0]
["2026-09-16T19:42:40.479197+00:00", "trade", 10.07, 122.0]
["2026-09-16T19:42:40.479205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.490392+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.490552+00:00", "trade", 10.07, 6000.0]
["2026-09-16T19:42:40.490552+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.490615+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.490617+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.490642+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.490793+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.490793+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.490871+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.490873+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.491740+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.491803+00:00", "trade", 10.07, 66.0]
["2026-09-16T19:42:40.491866+00:00", "trade", 10.07, 84.0]
["2026-09-16T19:42:40.491932+00:00", "trade", 10.07, 162.0]
["2026-09-16T19:42:40.491996+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.492077+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.492149+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.492209+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.492269+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:40.492359+00:00", "trade", 10.0705, 56.0]
["2026-09-16T19:42:40.492392+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.492465+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:40.492516+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.492570+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.492621+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.492675+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.493228+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.493860+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.504199+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.504350+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.504352+00:00", "trade", 10.07, 6000.0]
["2026-09-16T19:42:40.504427+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.504430+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.504530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.504532+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.504622+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.504752+00:00", "trade", 10.07, 7500.0]
["2026-09-16T19:42:40.504830+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:42:40.504860+00:00", "trade", 10.07, 6320.0]
["2026-09-16T19:42:40.505600+00:00", "trade", 10.07, 66.0]
["2026-09-16T19:42:40.505660+00:00", "trade", 10.07, 84.0]
["2026-09-16T19:42:40.505720+00:00", "trade", 10.07, 162.0]
["2026-09-16T19:42:40.505777+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.505783+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.505831+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.505883+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.505934+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.505988+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:42:40.506042+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.506114+00:00", "trade", 10.07, 57.0]
["2026-09-16T19:42:40.506168+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.506222+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.506273+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.506325+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.506373+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.506427+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.506478+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.506529+00:00", "trade", 10.07, 83.0]
["2026-09-16T19:42:40.506607+00:00", "trade", 10.07, 51.0]
["2026-09-16T19:42:40.506631+00:00", "trade", 10.07, 105.0]
["2026-09-16T19:42:40.506682+00:00", "trade", 10.07, 203.0]
["2026-09-16T19:42:40.519912+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.545939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.784157+00:00", "trade", 10.0467, 200.0]
["2026-09-16T19:42:40.961055+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:40.961771+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.019474+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.019539+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.123826+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.315968+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.332036+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.350024+00:00", "trade", 10.07, 58.0]
["2026-09-16T19:42:41.351055+00:00", "trade", 10.075, 15.0]
["2026-09-16T19:42:41.351061+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.351532+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.405435+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.405661+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.412873+00:00", "trade", 10.0767, 1.0]
["2026-09-16T19:42:41.413231+00:00", "trade", 10.0767, 1.0]
["2026-09-16T19:42:41.538121+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.572252+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.639592+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.646663+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.800925+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:41.838499+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:42.086222+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:42.112906+00:00", "trade", 10.075, 51.0]
["2026-09-16T19:42:42.632635+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:42.742802+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:42.780347+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:42.836024+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:42.836572+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:42:42.837483+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:42.892483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:42.996221+00:00", "trade", 10.0777, 1.0]
["2026-09-16T19:42:43.057775+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.129320+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.133260+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:43.133669+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:43.134053+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:43.135581+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:43.135834+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:43.136393+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:43.317462+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.451175+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.542251+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.552646+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.684218+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.687782+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.746236+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.820542+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:43.886524+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:44.293335+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:44.293340+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:44.293416+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:44.883402+00:00", "trade", 10.075, 30.0]
["2026-09-16T19:42:44.884472+00:00", "trade", 10.075, 4.0]
["2026-09-16T19:42:44.884650+00:00", "trade", 10.075, 201.0]
["2026-09-16T19:42:44.888008+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.073258+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.073378+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.126409+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.842783+00:00", "trade", 10.075, 145.0]
["2026-09-16T19:42:45.888174+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.888414+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.901641+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.939636+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:45.939646+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.052890+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.113689+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.114065+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.160215+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.577712+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.578564+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.579401+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.585590+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.604711+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.608169+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.786227+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.790627+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:46.893141+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.018173+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:42:47.019111+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:47.019135+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:47.019400+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:47.019406+00:00", "trade", 10.075, 7.0]
["2026-09-16T19:42:47.019430+00:00", "trade", 10.0712, 53.0]
["2026-09-16T19:42:47.019493+00:00", "trade", 10.078, 54.0]
["2026-09-16T19:42:47.019531+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.019556+00:00", "trade", 10.0712, 53.0]
["2026-09-16T19:42:47.019581+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.019619+00:00", "trade", 10.078, 104.0]
["2026-09-16T19:42:47.019682+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:42:47.019710+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:47.019710+00:00", "trade", 10.075, 290.0]
["2026-09-16T19:42:47.019882+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.019932+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:42:47.020924+00:00", "trade", 10.0776, 50.0]
["2026-09-16T19:42:47.073359+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.073404+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.073530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.073976+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.142614+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.588012+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.588047+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.597965+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.600657+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.602070+00:00", "trade", 10.0718, 10.0]
["2026-09-16T19:42:47.658379+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:47.840022+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:48.018780+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.019031+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.019301+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.033094+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.033365+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.033956+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.036307+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.048200+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.051924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.066057+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:48.066962+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:42:48.067496+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.070673+00:00", "trade", 10.075, 145.0]
["2026-09-16T19:42:48.079569+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.081349+00:00", "trade", 10.0747, 50.0]
["2026-09-16T19:42:48.108839+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.108979+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.138319+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.138464+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.139331+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.179286+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.210410+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.254044+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.318236+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.326165+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.334084+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:48.334570+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.335532+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.336008+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.336450+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.379970+00:00", "trade", 10.075, 61.0]
["2026-09-16T19:42:48.380015+00:00", "trade", 10.075, 12.0]
["2026-09-16T19:42:48.380117+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:48.380945+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.381025+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:48.472148+00:00", "trade", 10.075, 13.0]
["2026-09-16T19:42:49.029075+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.097417+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.097497+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.414801+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.414921+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.519551+00:00", "trade", 10.0799, 2000.0]
["2026-09-16T19:42:49.520196+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.520799+00:00", "trade", 10.0773, 57.0]
["2026-09-16T19:42:49.520862+00:00", "trade", 10.0795, 59.0]
["2026-09-16T19:42:49.686697+00:00", "trade", 10.067, 1302.0]
["2026-09-16T19:42:49.743827+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.743868+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.807734+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:49.807734+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.186517+00:00", "trade", 10.075, 17.0]
["2026-09-16T19:42:50.229763+00:00", "trade", 10.0469, 11.0]
["2026-09-16T19:42:50.292158+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:50.450929+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:42:50.451499+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.452260+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.452260+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.452736+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.599615+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.614275+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.666409+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.906685+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:50.945658+00:00", "trade", 10.0655, 1.0]
["2026-09-16T19:42:50.997836+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.043530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.043570+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.043650+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.043811+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.062776+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.063257+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.138431+00:00", "trade", 10.075, 76.0]
["2026-09-16T19:42:51.139002+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.139002+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.139042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.139483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.139964+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.139964+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.192779+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.192779+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.988725+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:51.989677+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:52.627274+00:00", "trade", 10.075, 6100.0]
["2026-09-16T19:42:52.628525+00:00", "trade", 10.076, 105.0]
["2026-09-16T19:42:52.628588+00:00", "trade", 10.075, 87.0]
["2026-09-16T19:42:52.628678+00:00", "trade", 10.075, 168.0]
["2026-09-16T19:42:53.153425+00:00", "trade", 10.075, 140.0]
["2026-09-16T19:42:53.154513+00:00", "trade", 10.08, 10.0]
["2026-09-16T19:42:53.155319+00:00", "trade", 10.08, 130.0]
["2026-09-16T19:42:53.156058+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:53.309112+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:53.309503+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:53.309949+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:53.380175+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:53.405155+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.451575+00:00", "trade", 10.075, 44.0]
["2026-09-16T19:42:54.498914+00:00", "trade", 10.075, 19.0]
["2026-09-16T19:42:54.525606+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.600645+00:00", "trade", 10.0717, 15.0]
["2026-09-16T19:42:54.657269+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.658131+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.831020+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:54.831414+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:54.831648+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.832039+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.893821+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.904138+00:00", "trade", 10.0656, 13.0]
["2026-09-16T19:42:54.968568+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.968924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:54.969405+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.011220+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.043556+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.459206+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:55.459359+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:55.664963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.665634+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.713047+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.754806+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.756781+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.878745+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:55.979495+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.033128+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.137385+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.152797+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:42:56.189925+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.284540+00:00", "trade", 10.0613, 300.0]
["2026-09-16T19:42:56.291436+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.291882+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.304241+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.359629+00:00", "trade", 10.0656, 26.0]
["2026-09-16T19:42:56.360941+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.361417+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.361858+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.370704+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.422868+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.466791+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:56.467203+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:56.467663+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:56.468093+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:56.468926+00:00", "trade", 10.0754, 50.0]
["2026-09-16T19:42:56.470030+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:42:56.470189+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:42:56.470776+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:56.579330+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.579771+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.580888+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.590652+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.617260+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.617300+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.723176+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.867562+00:00", "trade", 10.075, 582.0]
["2026-09-16T19:42:56.959208+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:42:56.960733+00:00", "trade", 10.0772, 61.0]
["2026-09-16T19:42:56.960793+00:00", "trade", 10.0772, 78.0]
["2026-09-16T19:42:56.960856+00:00", "trade", 10.0781, 99.0]
["2026-09-16T19:42:56.961853+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:56.979530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.001588+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.001588+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.002069+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.002505+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.364921+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.536958+00:00", "trade", 10.047, 5800.0]
["2026-09-16T19:42:57.538323+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.538799+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.584417+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.584452+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.730778+00:00", "trade", 10.075, 12.0]
["2026-09-16T19:42:57.730778+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:42:57.876591+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:57.878015+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.024919+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.024924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.025400+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.379396+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.548976+00:00", "trade", 10.075, 730.0]
["2026-09-16T19:42:58.579421+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.583941+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.649722+00:00", "trade", 10.075, 102.0]
["2026-09-16T19:42:58.650324+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.653709+00:00", "trade", 10.047, 1500.0]
["2026-09-16T19:42:58.697862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.698398+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.743454+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:42:58.744072+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.744257+00:00", "trade", 10.075, 7.0]
["2026-09-16T19:42:58.888841+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.889282+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.949189+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.949284+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.949745+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:58.988072+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.352447+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.352452+00:00", "trade", 10.07, 10.0]
["2026-09-16T19:42:59.353635+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.363987+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:42:59.363987+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:42:59.383426+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.409407+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.422634+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.494494+00:00", "trade", 10.075, 34.0]
["2026-09-16T19:42:59.495057+00:00", "trade", 10.075, 35.0]
["2026-09-16T19:42:59.495225+00:00", "trade", 10.075, 35.0]
["2026-09-16T19:42:59.591991+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.600012+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:42:59.698430+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:42:59.699025+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:42:59.745453+00:00", "trade", 10.072, 1.0]
["2026-09-16T19:42:59.822917+00:00", "trade", 10.076, 30.0]
["2026-09-16T19:42:59.937211+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.008205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.011683+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.055863+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.131172+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.132575+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.273715+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.274923+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.279489+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.546622+00:00", "trade", 10.0701, 2000.0]
["2026-09-16T19:43:00.547867+00:00", "trade", 10.072, 89.0]
["2026-09-16T19:43:00.548383+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.548418+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.649373+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.843863+00:00", "trade", 10.08, 370.0]
["2026-09-16T19:43:00.845111+00:00", "trade", 10.0728, 51.0]
["2026-09-16T19:43:00.848376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.884171+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:00.952433+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.120664+00:00", "trade", 10.076, 200.0]
["2026-09-16T19:43:01.485765+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.485765+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.554869+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.555345+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.557540+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.705638+00:00", "trade", 10.0471, 100.0]
["2026-09-16T19:43:01.748348+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.748940+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.770020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.863497+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:01.933268+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.005254+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.086396+00:00", "trade", 10.0668, 84.0]
["2026-09-16T19:43:02.090050+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:02.094686+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.096044+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.118573+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.177252+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.177668+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.178109+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.180415+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.182785+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.272539+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.281304+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.293778+00:00", "trade", 10.08, 219.0]
["2026-09-16T19:43:02.295142+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.424790+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.513897+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.629937+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.638443+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.739212+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.765854+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:02.766393+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:02.832234+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:02.835285+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.934615+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:43:02.934619+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:43:02.934621+00:00", "trade", 10.08, 190.0]
["2026-09-16T19:43:02.934621+00:00", "trade", 10.08, 106.0]
["2026-09-16T19:43:02.934696+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.935117+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.935117+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.935476+00:00", "trade", 10.08, 90.0]
["2026-09-16T19:43:02.935479+00:00", "trade", 10.08, 53.0]
["2026-09-16T19:43:02.935481+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:43:02.935484+00:00", "trade", 10.08, 128.0]
["2026-09-16T19:43:02.935493+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:43:02.935634+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.935866+00:00", "trade", 10.0736, 50.0]
["2026-09-16T19:43:02.936068+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:43:02.936075+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.936732+00:00", "trade", 10.0786, 51.0]
["2026-09-16T19:43:02.936834+00:00", "trade", 10.0795, 200.0]
["2026-09-16T19:43:02.937466+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:02.982049+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.982089+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:02.982450+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:03.037971+00:00", "trade", 10.08, 469.0]
["2026-09-16T19:43:03.039216+00:00", "trade", 10.0774, 54.0]
["2026-09-16T19:43:03.421054+00:00", "trade", 10.0716, 1000.0]
["2026-09-16T19:43:03.732727+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:03.800288+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:04.625490+00:00", "trade", 10.075, 3500.0]
["2026-09-16T19:43:04.626428+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:04.626441+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:04.626515+00:00", "trade", 10.075, 18.0]
["2026-09-16T19:43:04.626683+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:04.626750+00:00", "trade", 10.0763, 67.0]
["2026-09-16T19:43:04.626813+00:00", "trade", 10.0759, 53.0]
["2026-09-16T19:43:04.626876+00:00", "trade", 10.0764, 98.0]
["2026-09-16T19:43:04.626945+00:00", "trade", 10.0759, 53.0]
["2026-09-16T19:43:04.626972+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:04.626978+00:00", "trade", 10.075, 108.0]
["2026-09-16T19:43:04.627002+00:00", "trade", 10.075, 95.0]
["2026-09-16T19:43:04.627062+00:00", "trade", 10.0764, 68.0]
["2026-09-16T19:43:04.627234+00:00", "trade", 10.075, 459.0]
["2026-09-16T19:43:04.627652+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:04.627763+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:43:04.629808+00:00", "trade", 10.07, 8.0]
["2026-09-16T19:43:04.630229+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:04.648953+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:04.661903+00:00", "trade", 10.0728, 11.0]
["2026-09-16T19:43:05.014547+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:05.476935+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:05.477365+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:43:05.478180+00:00", "trade", 10.0747, 51.0]
["2026-09-16T19:43:05.483091+00:00", "trade", 10.075, 46.0]
["2026-09-16T19:43:05.484964+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:05.529536+00:00", "trade", 10.075, 22.0]
["2026-09-16T19:43:05.583944+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:05.619945+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:05.798128+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:06.109455+00:00", "trade", 10.075, 4800.0]
["2026-09-16T19:43:06.110706+00:00", "trade", 10.0749, 77.0]
["2026-09-16T19:43:06.110733+00:00", "trade", 10.075, 495.0]
["2026-09-16T19:43:06.110733+00:00", "trade", 10.075, 1200.0]
["2026-09-16T19:43:06.110736+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:06.110739+00:00", "trade", 10.075, 3605.0]
["2026-09-16T19:43:06.110772+00:00", "trade", 10.0749, 98.0]
["2026-09-16T19:43:06.110829+00:00", "trade", 10.075, 137.0]
["2026-09-16T19:43:06.110886+00:00", "trade", 10.0749, 70.0]
["2026-09-16T19:43:06.112002+00:00", "trade", 10.075, 59.0]
["2026-09-16T19:43:06.112059+00:00", "trade", 10.075, 76.0]
["2026-09-16T19:43:06.112116+00:00", "trade", 10.075, 142.0]
["2026-09-16T19:43:06.112170+00:00", "trade", 10.075, 54.0]
["2026-09-16T19:43:06.165651+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:06.172376+00:00", "trade", 10.072, 300.0]
["2026-09-16T19:43:06.196976+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:06.826815+00:00", "trade", 10.075, 130.0]
["2026-09-16T19:43:06.899070+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:43:06.900318+00:00", "trade", 10.0789, 74.0]
["2026-09-16T19:43:07.122835+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:07.152440+00:00", "trade", 10.0772, 10.0]
["2026-09-16T19:43:07.245812+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:07.296051+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:07.334227+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:07.828341+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:07.828347+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:07.828350+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:07.828660+00:00", "trade", 10.075, 600.0]
["2026-09-16T19:43:07.828978+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:43:07.828987+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:07.829067+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:07.829428+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:07.829926+00:00", "trade", 10.0777, 52.0]
["2026-09-16T19:43:07.877523+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:07.878009+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.412488+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.413335+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.477688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.514766+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.652042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.731601+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.832591+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.871298+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.940070+00:00", "trade", 10.072, 1000.0]
["2026-09-16T19:43:08.940944+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:08.941321+00:00", "trade", 10.0761, 55.0]
["2026-09-16T19:43:08.941384+00:00", "trade", 10.0761, 50.0]
["2026-09-16T19:43:08.941444+00:00", "trade", 10.0728, 62.0]
["2026-09-16T19:43:08.944950+00:00", "trade", 10.075, 850.0]
["2026-09-16T19:43:08.945591+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:08.963318+00:00", "trade", 10.0724, 550.0]
["2026-09-16T19:43:08.983956+00:00", "trade", 10.075, 4800.0]
["2026-09-16T19:43:08.985210+00:00", "trade", 10.0748, 69.0]
["2026-09-16T19:43:08.985324+00:00", "trade", 10.0757, 54.0]
["2026-09-16T19:43:08.985357+00:00", "trade", 10.0742, 106.0]
["2026-09-16T19:43:08.985420+00:00", "trade", 10.0757, 53.0]
["2026-09-16T19:43:08.985480+00:00", "trade", 10.0748, 63.0]
["2026-09-16T19:43:08.985550+00:00", "trade", 10.0748, 170.0]
["2026-09-16T19:43:09.140548+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:09.141480+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:09.141936+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:09.253170+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:10.050269+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:10.050710+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:10.485669+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:10.485789+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:10.486505+00:00", "trade", 10.075, 12.0]
["2026-09-16T19:43:10.511775+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:11.523918+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:11.524667+00:00", "trade", 10.075, 14.0]
["2026-09-16T19:43:11.572430+00:00", "trade", 10.0728, 15.0]
["2026-09-16T19:43:11.573647+00:00", "trade", 10.075, 22.0]
["2026-09-16T19:43:11.573714+00:00", "trade", 10.075, 22.0]
["2026-09-16T19:43:11.600643+00:00", "trade", 10.077, 500.0]
["2026-09-16T19:43:11.792958+00:00", "trade", 10.075, 20.0]
["2026-09-16T19:43:11.871562+00:00", "trade", 10.0474, 100.0]
["2026-09-16T19:43:12.128225+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.306604+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.457216+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.645147+00:00", "trade", 10.075, 4043.0]
["2026-09-16T19:43:12.645150+00:00", "trade", 10.075, 7594.0]
["2026-09-16T19:43:12.645153+00:00", "trade", 10.075, 3797.0]
["2026-09-16T19:43:12.645159+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:12.645159+00:00", "trade", 10.075, 8086.0]
["2026-09-16T19:43:12.645162+00:00", "trade", 10.075, 3797.0]
["2026-09-16T19:43:12.645165+00:00", "trade", 10.075, 4043.0]
["2026-09-16T19:43:12.645171+00:00", "trade", 10.075, 3864.0]
["2026-09-16T19:43:12.645171+00:00", "trade", 10.075, 7594.0]
["2026-09-16T19:43:12.645174+00:00", "trade", 10.075, 1200.0]
["2026-09-16T19:43:12.645315+00:00", "trade", 10.075, 3797.0]
["2026-09-16T19:43:12.645315+00:00", "trade", 10.075, 1200.0]
["2026-09-16T19:43:12.645445+00:00", "trade", 10.075, 8344.0]
["2026-09-16T19:43:12.645445+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:43:12.645955+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.646190+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.646410+00:00", "trade", 10.0752, 54.0]
["2026-09-16T19:43:12.646482+00:00", "trade", 10.0752, 57.0]
["2026-09-16T19:43:12.646542+00:00", "trade", 10.0752, 69.0]
["2026-09-16T19:43:12.646611+00:00", "trade", 10.0752, 114.0]
["2026-09-16T19:43:12.646698+00:00", "trade", 10.075, 84.0]
["2026-09-16T19:43:12.646756+00:00", "trade", 10.075, 106.0]
["2026-09-16T19:43:12.646813+00:00", "trade", 10.0751, 125.0]
["2026-09-16T19:43:12.646867+00:00", "trade", 10.075, 175.0]
["2026-09-16T19:43:12.646921+00:00", "trade", 10.0751, 50.0]
["2026-09-16T19:43:12.646975+00:00", "trade", 10.075, 53.0]
["2026-09-16T19:43:12.647026+00:00", "trade", 10.075, 87.0]
["2026-09-16T19:43:12.647080+00:00", "trade", 10.075, 132.0]
["2026-09-16T19:43:12.647131+00:00", "trade", 10.075, 115.0]
["2026-09-16T19:43:12.647189+00:00", "trade", 10.075, 120.0]
["2026-09-16T19:43:12.647237+00:00", "trade", 10.075, 188.0]
["2026-09-16T19:43:12.647291+00:00", "trade", 10.075, 53.0]
["2026-09-16T19:43:12.647345+00:00", "trade", 10.075, 57.0]
["2026-09-16T19:43:12.647399+00:00", "trade", 10.075, 87.0]
["2026-09-16T19:43:12.647450+00:00", "trade", 10.075, 63.0]
["2026-09-16T19:43:12.647501+00:00", "trade", 10.075, 86.0]
["2026-09-16T19:43:12.647552+00:00", "trade", 10.075, 55.0]
["2026-09-16T19:43:12.647607+00:00", "trade", 10.075, 57.0]
["2026-09-16T19:43:12.647658+00:00", "trade", 10.075, 78.0]
["2026-09-16T19:43:12.647709+00:00", "trade", 10.075, 93.0]
["2026-09-16T19:43:12.647778+00:00", "trade", 10.075, 54.0]
["2026-09-16T19:43:12.647829+00:00", "trade", 10.075, 89.0]
["2026-09-16T19:43:12.647883+00:00", "trade", 10.075, 126.0]
["2026-09-16T19:43:12.647931+00:00", "trade", 10.075, 106.0]
["2026-09-16T19:43:12.647985+00:00", "trade", 10.075, 115.0]
["2026-09-16T19:43:12.648037+00:00", "trade", 10.075, 175.0]
["2026-09-16T19:43:12.648091+00:00", "trade", 10.075, 62.0]
["2026-09-16T19:43:12.648145+00:00", "trade", 10.075, 55.0]
["2026-09-16T19:43:12.648196+00:00", "trade", 10.075, 70.0]
["2026-09-16T19:43:12.648247+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:12.648298+00:00", "trade", 10.075, 115.0]
["2026-09-16T19:43:12.648376+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:12.648400+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:12.648455+00:00", "trade", 10.075, 105.0]
["2026-09-16T19:43:12.648506+00:00", "trade", 10.075, 52.0]
["2026-09-16T19:43:12.648560+00:00", "trade", 10.075, 134.0]
["2026-09-16T19:43:12.648611+00:00", "trade", 10.075, 60.0]
["2026-09-16T19:43:12.648662+00:00", "trade", 10.075, 95.0]
["2026-09-16T19:43:12.648716+00:00", "trade", 10.075, 220.0]
["2026-09-16T19:43:12.648767+00:00", "trade", 10.075, 58.0]
["2026-09-16T19:43:12.649513+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.649994+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.653612+00:00", "trade", 10.075, 1000.0]
["2026-09-16T19:43:12.655281+00:00", "trade", 10.07, 593.0]
["2026-09-16T19:43:12.655281+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:43:12.655506+00:00", "trade", 10.0701, 30600.0]
["2026-09-16T19:43:12.656198+00:00", "trade", 10.0701, 249289.0]
["2026-09-16T19:43:12.656274+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.656316+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.656529+00:00", "trade", 10.0738, 57.0]
["2026-09-16T19:43:12.656754+00:00", "trade", 10.0704, 366.0]
["2026-09-16T19:43:12.656796+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.656811+00:00", "trade", 10.0704, 67.0]
["2026-09-16T19:43:12.656893+00:00", "trade", 10.0704, 466.0]
["2026-09-16T19:43:12.656941+00:00", "trade", 10.0704, 67.0]
["2026-09-16T19:43:12.656995+00:00", "trade", 10.0709, 112.0]
["2026-09-16T19:43:12.657049+00:00", "trade", 10.0701, 708.0]
["2026-09-16T19:43:12.657103+00:00", "trade", 10.0704, 133.0]
["2026-09-16T19:43:12.657446+00:00", "trade", 10.0701, 2742.0]
["2026-09-16T19:43:12.657503+00:00", "trade", 10.0701, 499.0]
["2026-09-16T19:43:12.657584+00:00", "trade", 10.0703, 291.0]
["2026-09-16T19:43:12.657608+00:00", "trade", 10.0701, 1105.0]
["2026-09-16T19:43:12.657662+00:00", "trade", 10.0713, 42.0]
["2026-09-16T19:43:12.657717+00:00", "trade", 10.0701, 997.0]
["2026-09-16T19:43:12.716353+00:00", "trade", 10.07, 1250.0]
["2026-09-16T19:43:12.717695+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.717695+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.752670+00:00", "trade", 10.07, 1100.0]
["2026-09-16T19:43:12.753915+00:00", "trade", 10.07, 54.0]
["2026-09-16T19:43:12.802886+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:43:12.803925+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.807002+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.852237+00:00", "trade", 10.07, 600.0]
["2026-09-16T19:43:12.859061+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.860825+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.861261+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.861261+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.900795+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.957941+00:00", "trade", 10.07, 4210.0]
["2026-09-16T19:43:12.958953+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.958958+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.959189+00:00", "trade", 10.07, 84.0]
["2026-09-16T19:43:12.959246+00:00", "trade", 10.07, 107.0]
["2026-09-16T19:43:12.959294+00:00", "trade", 10.07, 122.0]
["2026-09-16T19:43:12.959494+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.959494+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.959931+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.968817+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.969329+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:12.969939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:12.972204+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:43:12.973217+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.019701+00:00", "trade", 10.07, 11523.0]
["2026-09-16T19:43:13.020715+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.020952+00:00", "trade", 10.0702, 133.0]
["2026-09-16T19:43:13.021019+00:00", "trade", 10.0702, 79.0]
["2026-09-16T19:43:13.021079+00:00", "trade", 10.0702, 170.0]
["2026-09-16T19:43:13.021148+00:00", "trade", 10.0702, 279.0]
["2026-09-16T19:43:13.065967+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.066007+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.066048+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.067401+00:00", "trade", 10.07, 492.0]
["2026-09-16T19:43:13.069130+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.069571+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.069611+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.094305+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.095006+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.095613+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.129661+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:13.179603+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:13.697688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.697778+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.697778+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.698294+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.711942+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.712413+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.745592+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.833947+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.836703+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.837214+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.847694+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.862464+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.963259+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:13.966020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.024955+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.026454+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.164142+00:00", "trade", 10.0502, 100.0]
["2026-09-16T19:43:14.304807+00:00", "trade", 10.075, 370.0]
["2026-09-16T19:43:14.304819+00:00", "trade", 10.07, 370.0]
["2026-09-16T19:43:14.304978+00:00", "trade", 10.075, 130.0]
["2026-09-16T19:43:14.317059+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.317530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.444233+00:00", "trade", 10.0502, 100.0]
["2026-09-16T19:43:14.445614+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.481615+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.482322+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.520963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.520963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:14.944989+00:00", "trade", 10.0502, 1600.0]
["2026-09-16T19:43:15.000826+00:00", "trade", 10.0723, 4.0]
["2026-09-16T19:43:15.225712+00:00", "trade", 10.0686, 1368.0]
["2026-09-16T19:43:15.226755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:15.226871+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:15.386670+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:15.386670+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:15.494475+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:15.494667+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:15.494905+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:15.495128+00:00", "trade", 10.075, 14.0]
["2026-09-16T19:43:15.495519+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:15.495920+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:15.498372+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:15.643287+00:00", "trade", 10.075, 29.0]
["2026-09-16T19:43:15.648296+00:00", "trade", 10.0769, 1.0]
["2026-09-16T19:43:15.726906+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:15.727817+00:00", "trade", 10.075, 19.0]
["2026-09-16T19:43:15.728554+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:15.729799+00:00", "trade", 10.0726, 51.0]
["2026-09-16T19:43:15.970325+00:00", "trade", 10.0713, 100.0]
["2026-09-16T19:43:16.267888+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.267888+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.268369+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.311547+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.311582+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.623553+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.644139+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:16.644139+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:16.644160+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:16.644163+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:16.644398+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:16.644698+00:00", "trade", 10.075, 179.0]
["2026-09-16T19:43:16.644704+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:16.644707+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:16.644716+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:16.644729+00:00", "trade", 10.075, 56.0]
["2026-09-16T19:43:16.644729+00:00", "trade", 10.075, 44.0]
["2026-09-16T19:43:16.644963+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:16.646214+00:00", "trade", 10.0735, 51.0]
["2026-09-16T19:43:16.714394+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.714414+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.732677+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.799862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.813299+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:16.876209+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:43:16.877469+00:00", "trade", 10.0761, 66.0]
["2026-09-16T19:43:16.877529+00:00", "trade", 10.0715, 52.0]
["2026-09-16T19:43:16.877590+00:00", "trade", 10.0782, 87.0]
["2026-09-16T19:43:16.877653+00:00", "trade", 10.0715, 52.0]
["2026-09-16T19:43:16.992288+00:00", "trade", 10.075, 469.0]
["2026-09-16T19:43:17.095992+00:00", "trade", 10.08, 129.0]
["2026-09-16T19:43:17.456998+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:17.457153+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:17.512079+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:17.512154+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.083391+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.083441+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.084822+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:18.086151+00:00", "trade", 10.07, 92.0]
["2026-09-16T19:43:18.086997+00:00", "trade", 10.07, 8.0]
["2026-09-16T19:43:18.086999+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.129255+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.129255+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.350124+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.350546+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.459599+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.459640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.460036+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.494172+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.618572+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.857198+00:00", "trade", 10.075, 98.0]
["2026-09-16T19:43:18.918069+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:18.953950+00:00", "trade", 10.0713, 200.0]
["2026-09-16T19:43:18.955322+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.361757+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.361757+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.520189+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.520189+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.532313+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.532789+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.619781+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.620217+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.755678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.879688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:19.880495+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.010230+00:00", "trade", 10.062, 406.0]
["2026-09-16T19:43:20.012047+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.012609+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.594503+00:00", "trade", 10.075, 137.0]
["2026-09-16T19:43:20.782569+00:00", "trade", 10.075, 94.0]
["2026-09-16T19:43:20.842735+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.843096+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.843577+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.875428+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.908362+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:20.948452+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.310035+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.311369+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.417962+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.466738+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.596220+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.633955+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.794847+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:21.889983+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:43:21.891234+00:00", "trade", 10.0791, 82.0]
["2026-09-16T19:43:21.891300+00:00", "trade", 10.0784, 79.0]
["2026-09-16T19:43:21.982227+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.240631+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.296649+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.397920+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.398401+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.417481+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.429314+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.429791+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.866197+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:22.968335+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.177692+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.206325+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.207683+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.359875+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.373998+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.421652+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.593750+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.794618+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.945828+00:00", "trade", 10.075, 7.0]
["2026-09-16T19:43:23.946087+00:00", "trade", 10.075, 14.0]
["2026-09-16T19:43:23.947227+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:23.947260+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:23.947320+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:23.947335+00:00", "trade", 10.075, 6.0]
["2026-09-16T19:43:23.947345+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.947834+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:43:23.948137+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.948583+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.948623+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.949064+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.989814+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:43:23.991062+00:00", "trade", 10.0774, 52.0]
["2026-09-16T19:43:23.991114+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.991114+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:23.991303+00:00", "trade", 10.075, 821.0]
["2026-09-16T19:43:24.131152+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.131648+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.148734+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.149165+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.249683+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.250425+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.284812+00:00", "trade", 10.0505, 100.0]
["2026-09-16T19:43:24.286135+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:24.644974+00:00", "trade", 10.0505, 1300.0]
["2026-09-16T19:43:24.893764+00:00", "trade", 10.072, 100.0]
["2026-09-16T19:43:24.895024+00:00", "trade", 10.0749, 52.0]
["2026-09-16T19:43:24.904325+00:00", "trade", 10.0649, 100.0]
["2026-09-16T19:43:25.181402+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.182188+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.182670+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.183136+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.377372+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.393175+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.486266+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.486767+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.729095+00:00", "trade", 10.07, 12.0]
["2026-09-16T19:43:25.730078+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:43:25.730125+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.730245+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.730436+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:25.730681+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.730721+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.731363+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.738561+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:25.738564+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:25.741063+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:25.751480+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:25.751932+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:25.761876+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.033546+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.033862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.046908+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.062024+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:26.132285+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.179437+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.703282+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.828760+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:26.829882+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:27.101702+00:00", "trade", 10.075, 153.0]
["2026-09-16T19:43:27.102950+00:00", "trade", 10.0764, 50.0]
["2026-09-16T19:43:27.126063+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:43:27.159944+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:27.438487+00:00", "trade", 10.0738, 100.0]
["2026-09-16T19:43:27.730537+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:27.731123+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:27.783412+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:27.783433+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:27.783894+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.478363+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:43:28.544349+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:28.546981+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.589653+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.665092+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.665583+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.666059+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.688688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.753246+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.753326+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:28.854582+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.680445+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:43:29.680679+00:00", "trade", 10.08, 700.0]
["2026-09-16T19:43:29.680682+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:43:29.681163+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:29.681546+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.681747+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.687395+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.689771+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.690854+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.726117+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.762203+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:29.922539+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.011697+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.116384+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:30.116706+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:30.116998+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:30.117121+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.117647+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:30.118605+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.119391+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:43:30.119858+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:30.280568+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:43:30.299216+00:00", "trade", 10.075, 36.0]
["2026-09-16T19:43:30.512945+00:00", "trade", 10.08, 10.0]
["2026-09-16T19:43:30.521782+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.528691+00:00", "trade", 10.0772, 10.0]
["2026-09-16T19:43:30.615355+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.615355+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.691263+00:00", "trade", 10.0753, 51.0]
["2026-09-16T19:43:30.691972+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.694781+00:00", "trade", 10.0777, 55.0]
["2026-09-16T19:43:30.697415+00:00", "trade", 10.0763, 50.0]
["2026-09-16T19:43:30.786767+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.786807+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.863314+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.863314+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:30.876816+00:00", "trade", 10.072, 178.0]
["2026-09-16T19:43:30.877179+00:00", "trade", 10.072, 1.0]
["2026-09-16T19:43:30.914850+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:31.121429+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:31.121862+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:31.122520+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:31.122752+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:31.318781+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:31.501528+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:31.507323+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:31.540051+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:31.685379+00:00", "trade", 10.0506, 1800.0]
["2026-09-16T19:43:31.796680+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:43:31.797928+00:00", "trade", 10.0781, 75.0]
["2026-09-16T19:43:31.797991+00:00", "trade", 10.0777, 100.0]
["2026-09-16T19:43:31.798580+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:31.799337+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:31.856260+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:43:31.937701+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:31.959668+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:32.340668+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:32.341740+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:32.561360+00:00", "trade", 10.0715, 36.0]
["2026-09-16T19:43:32.562551+00:00", "trade", 10.075, 343.0]
["2026-09-16T19:43:32.577674+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:43:32.577710+00:00", "trade", 10.075, 205.0]
["2026-09-16T19:43:32.605838+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:32.627780+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:33.015607+00:00", "trade", 10.07, 8800.0]
["2026-09-16T19:43:33.016873+00:00", "trade", 10.0724, 138.0]
["2026-09-16T19:43:33.016934+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:33.016939+00:00", "trade", 10.0733, 61.0]
["2026-09-16T19:43:33.016996+00:00", "trade", 10.0703, 132.0]
["2026-09-16T19:43:33.017051+00:00", "trade", 10.0703, 216.0]
["2026-09-16T19:43:33.105127+00:00", "trade", 10.07, 35.0]
["2026-09-16T19:43:33.110534+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:43:33.119805+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:43:33.556907+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:33.651301+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:33.971957+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:34.007697+00:00", "trade", 10.0678, 2.0]
["2026-09-16T19:43:34.032130+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:34.038060+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:34.041067+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:34.042862+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:34.044615+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:34.244813+00:00", "trade", 10.0511, 100.0]
["2026-09-16T19:43:34.716045+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:34.716486+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:34.812959+00:00", "trade", 10.0511, 100.0]
["2026-09-16T19:43:34.814319+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:34.814319+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:34.820082+00:00", "trade", 10.0511, 100.0]
["2026-09-16T19:43:34.859802+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:34.859802+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:34.957840+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:35.060388+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:35.450069+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:35.506984+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:35.738364+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:36.343376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:36.791686+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:43:36.792702+00:00", "trade", 10.075, 21.0]
["2026-09-16T19:43:36.792943+00:00", "trade", 10.0749, 50.0]
["2026-09-16T19:43:36.793033+00:00", "trade", 10.0732, 51.0]
["2026-09-16T19:43:36.793060+00:00", "trade", 10.0732, 51.0]
["2026-09-16T19:43:36.793114+00:00", "trade", 10.0787, 70.0]
["2026-09-16T19:43:36.793171+00:00", "trade", 10.0749, 50.0]
["2026-09-16T19:43:36.793560+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:36.793956+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:36.872829+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:36.873265+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:36.873345+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:37.083855+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:37.083890+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:37.195009+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:37.623111+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:37.755550+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:38.825382+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:38.890562+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.041651+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.352701+00:00", "trade", 10.0677, 1293.0]
["2026-09-16T19:43:39.694346+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.694822+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.694822+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.704453+00:00", "trade", 10.0522, 100.0]
["2026-09-16T19:43:39.705828+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.790294+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.898191+00:00", "trade", 10.0799, 2.0]
["2026-09-16T19:43:39.899368+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.899528+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.899674+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:43:39.900077+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:39.901322+00:00", "trade", 10.0781, 50.0]
["2026-09-16T19:43:39.926858+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.926863+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:39.983272+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:39.983708+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:39.983711+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:39.983711+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:39.990038+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:40.183538+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:40.254406+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:40.859259+00:00", "trade", 10.0771, 37.0]
["2026-09-16T19:43:40.951111+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.238033+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:41.238794+00:00", "trade", 10.075, 6.0]
["2026-09-16T19:43:41.432432+00:00", "trade", 10.07, 24.0]
["2026-09-16T19:43:41.501048+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.501248+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.512615+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.574622+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.613410+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.636354+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.636379+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.650411+00:00", "trade", 10.075, 28.0]
["2026-09-16T19:43:41.653208+00:00", "trade", 10.075, 15.0]
["2026-09-16T19:43:41.859158+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:43:41.859594+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:41.860403+00:00", "trade", 10.0774, 51.0]
["2026-09-16T19:43:41.914709+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:43:41.915214+00:00", "trade", 10.075, 1300.0]
["2026-09-16T19:43:41.915783+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.915823+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.916456+00:00", "trade", 10.075, 77.0]
["2026-09-16T19:43:41.955564+00:00", "trade", 10.075, 1395.0]
["2026-09-16T19:43:41.956319+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.956359+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:41.956809+00:00", "trade", 10.075, 59.0]
["2026-09-16T19:43:42.139259+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.139299+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.139755+00:00", "trade", 10.07, 2.0]
["2026-09-16T19:43:42.163496+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.163496+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.173979+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:42.262376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.262657+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.299655+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.299655+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.455920+00:00", "trade", 10.075, 138.0]
["2026-09-16T19:43:42.582712+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:42.582963+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:43.880587+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:43.884745+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:43.884750+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:43.919517+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.018939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.118861+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.118941+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.136508+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.664715+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:44.664715+00:00", "trade", 10.075, 600.0]
["2026-09-16T19:43:44.665081+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:43:44.665085+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:43:44.665776+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:44.665779+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:43:44.665978+00:00", "trade", 10.075, 51.0]
["2026-09-16T19:43:44.666113+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:43:44.666323+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:44.667199+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.667355+00:00", "trade", 10.075, 51.0]
["2026-09-16T19:43:44.667479+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.667680+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.675042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.728499+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.921675+00:00", "trade", 10.07, 400.0]
["2026-09-16T19:43:44.921675+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:43:44.921683+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.922154+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.922154+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.922334+00:00", "trade", 10.075, 4.0]
["2026-09-16T19:43:44.922921+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.922929+00:00", "trade", 10.0741, 52.0]
["2026-09-16T19:43:44.984939+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:43:44.986301+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:44.992942+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:45.030422+00:00", "trade", 10.075, 1000.0]
["2026-09-16T19:43:45.031670+00:00", "trade", 10.0756, 51.0]
["2026-09-16T19:43:45.032201+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:45.033887+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:45.606579+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:45.606585+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:45.607622+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:45.607824+00:00", "trade", 10.0732, 51.0]
["2026-09-16T19:43:45.613447+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:43:45.643979+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:46.094371+00:00", "trade", 10.075, 4.0]
["2026-09-16T19:43:46.099206+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:46.412502+00:00", "trade", 10.072, 52.0]
["2026-09-16T19:43:46.412866+00:00", "trade", 10.072, 1.0]
["2026-09-16T19:43:46.504160+00:00", "trade", 10.075, 1000.0]
["2026-09-16T19:43:46.505408+00:00", "trade", 10.074, 57.0]
["2026-09-16T19:43:46.531407+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:46.729554+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:43:46.730799+00:00", "trade", 10.0769, 71.0]
["2026-09-16T19:43:46.730863+00:00", "trade", 10.0779, 82.0]
["2026-09-16T19:43:46.967819+00:00", "trade", 10.0786, 2.0]
["2026-09-16T19:43:47.020283+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:47.091335+00:00", "trade", 10.0786, 1.0]
["2026-09-16T19:43:48.609278+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:48.611280+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:43:48.660110+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:43:48.660180+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:48.699387+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:49.158833+00:00", "trade", 10.075, 9.0]
["2026-09-16T19:43:49.186048+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:49.339033+00:00", "trade", 10.0714, 2054.0]
["2026-09-16T19:43:49.356751+00:00", "trade", 10.0714, 90.0]
["2026-09-16T19:43:49.523018+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:49.730707+00:00", "trade", 10.075, 12.0]
["2026-09-16T19:43:49.730741+00:00", "trade", 10.075, 4.0]
["2026-09-16T19:43:50.844166+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:50.844207+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:50.844688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:50.849208+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:50.927835+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:51.013173+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:51.264234+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:51.266906+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:51.367976+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:51.427357+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:51.455769+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:51.726597+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:43:51.727863+00:00", "trade", 10.0786, 66.0]
["2026-09-16T19:43:51.727914+00:00", "trade", 10.0777, 52.0]
["2026-09-16T19:43:51.727974+00:00", "trade", 10.0777, 86.0]
["2026-09-16T19:43:51.913512+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.107417+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.107477+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.107698+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.124297+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.154073+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.154153+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:52.154193+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:53.102220+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:53.102661+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:53.345443+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:54.330202+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:54.443617+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:55.015640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:55.298905+00:00", "trade", 10.0717, 57.0]
["2026-09-16T19:43:55.298919+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:55.300406+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:55.300677+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:55.304959+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:55.304959+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:55.304962+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:55.304962+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:43:55.305304+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:55.309659+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:55.352023+00:00", "trade", 10.0755, 200.0]
["2026-09-16T19:43:55.566143+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:55.566619+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:55.670737+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.086918+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:43:56.087736+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:43:56.216312+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.217275+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.220498+00:00", "trade", 10.07, 10000.0]
["2026-09-16T19:43:56.221752+00:00", "trade", 10.0703, 119.0]
["2026-09-16T19:43:56.221828+00:00", "trade", 10.0738, 56.0]
["2026-09-16T19:43:56.221903+00:00", "trade", 10.0733, 73.0]
["2026-09-16T19:43:56.221963+00:00", "trade", 10.0703, 152.0]
["2026-09-16T19:43:56.222017+00:00", "trade", 10.0703, 249.0]
["2026-09-16T19:43:56.222071+00:00", "trade", 10.0738, 56.0]
["2026-09-16T19:43:56.222557+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.321703+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.321748+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.385071+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:43:56.386126+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.424181+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.659616+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.669005+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:43:56.670247+00:00", "trade", 10.0792, 60.0]
["2026-09-16T19:43:56.728680+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:56.855761+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.015812+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.246610+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.247086+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.536990+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.537646+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.538423+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.616159+00:00", "trade", 10.0711, 1000.0]
["2026-09-16T19:43:57.616408+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:57.617223+00:00", "trade", 10.07, 864.0]
["2026-09-16T19:43:57.617404+00:00", "trade", 10.077, 50.0]
["2026-09-16T19:43:57.707284+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:58.987295+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:58.987731+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:58.988573+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:59.033540+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:59.360070+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:59.587359+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:43:59.587416+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:43:59.587476+00:00", "trade", 10.075, 49.0]
["2026-09-16T19:43:59.588394+00:00", "trade", 10.075, 15.0]
["2026-09-16T19:43:59.588601+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:43:59.588662+00:00", "trade", 10.0756, 50.0]
["2026-09-16T19:43:59.740900+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:59.780499+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:43:59.875245+00:00", "trade", 10.0744, 200.0]
["2026-09-16T19:44:00.007388+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.007864+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.011723+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.046123+00:00", "trade", 10.0526, 100.0]
["2026-09-16T19:44:00.047518+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.313236+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:00.313238+00:00", "trade", 10.075, 43.0]
["2026-09-16T19:44:00.313238+00:00", "trade", 10.075, 56.0]
["2026-09-16T19:44:00.313638+00:00", "trade", 10.075, 135.0]
["2026-09-16T19:44:00.314883+00:00", "trade", 10.0713, 51.0]
["2026-09-16T19:44:00.317397+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:00.317869+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:00.415958+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.416500+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.416956+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.449924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.743861+00:00", "trade", 10.08, 2000.0]
["2026-09-16T19:44:00.743897+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:00.745109+00:00", "trade", 10.0766, 51.0]
["2026-09-16T19:44:00.745172+00:00", "trade", 10.0792, 55.0]
["2026-09-16T19:44:00.930386+00:00", "trade", 10.08, 208.0]
["2026-09-16T19:44:00.930419+00:00", "trade", 10.075, 208.0]
["2026-09-16T19:44:00.930593+00:00", "trade", 10.075, 402.0]
["2026-09-16T19:44:00.931483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.932485+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.934600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.965494+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.965975+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.966416+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:00.984346+00:00", "trade", 10.08, 508.0]
["2026-09-16T19:44:01.029756+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.030037+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.096497+00:00", "trade", 10.0684, 32.0]
["2026-09-16T19:44:01.106208+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.126296+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.241504+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.241905+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.265552+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.265852+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.832498+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.924517+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:01.925529+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.925600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.925605+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.927053+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:01.930152+00:00", "trade", 10.075, 508.0]
["2026-09-16T19:44:01.931406+00:00", "trade", 10.0779, 52.0]
["2026-09-16T19:44:02.024640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.024640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.025041+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.126356+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.176972+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.178796+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.186133+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.350604+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.548133+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.688497+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.692737+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.693138+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.693218+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.693579+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.694020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.854070+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.901232+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:44:02.901234+00:00", "trade", 10.07, 50.0]
["2026-09-16T19:44:02.901849+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.901864+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.901864+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.901920+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:44:02.902244+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.902726+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.904365+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:02.979869+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.005244+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.005244+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.012757+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.266685+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.276729+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.449745+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.466390+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.480989+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.494361+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.495078+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.508204+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.559220+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.666695+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.754223+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.937930+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.944089+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:03.999962+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:04.158012+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:04.360724+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:04.654687+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:06.076089+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:44:06.077477+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:06.317839+00:00", "trade", 10.0719, 31.0]
["2026-09-16T19:44:06.318939+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:44:06.319099+00:00", "trade", 10.0764, 50.0]
["2026-09-16T19:44:06.557477+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:06.560630+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:06.570473+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:06.626763+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:44:06.628011+00:00", "trade", 10.0782, 63.0]
["2026-09-16T19:44:06.628101+00:00", "trade", 10.08, 53.0]
["2026-09-16T19:44:06.794739+00:00", "trade", 10.0748, 40.0]
["2026-09-16T19:44:06.794769+00:00", "trade", 10.0748, 40.0]
["2026-09-16T19:44:06.911583+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:06.920389+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.097410+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.097450+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.097490+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.097530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.097931+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.139333+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:07.139344+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.139820+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.140342+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.154979+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:07.154986+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.155468+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.293819+00:00", "trade", 10.07, 20.0]
["2026-09-16T19:44:07.294393+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.296971+00:00", "trade", 10.0716, 15.0]
["2026-09-16T19:44:07.329646+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:07.388138+00:00", "trade", 10.0716, 39.0]
["2026-09-16T19:44:07.388388+00:00", "trade", 10.0768, 11.0]
["2026-09-16T19:44:08.104853+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:08.338773+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:08.405196+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:08.645082+00:00", "trade", 10.0716, 700.0]
["2026-09-16T19:44:08.688329+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:08.784467+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:08.913719+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:08.914200+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.017796+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.351983+00:00", "trade", 10.072, 120.0]
["2026-09-16T19:44:09.353463+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:09.354013+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:09.356701+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:09.516321+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:09.516324+00:00", "trade", 10.07, 81.0]
["2026-09-16T19:44:09.516504+00:00", "trade", 10.07, 19.0]
["2026-09-16T19:44:09.516507+00:00", "trade", 10.07, 22.0]
["2026-09-16T19:44:09.516510+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:44:09.516513+00:00", "trade", 10.07, 1700.0]
["2026-09-16T19:44:09.516516+00:00", "trade", 10.07, 300.0]
["2026-09-16T19:44:09.516519+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:09.516523+00:00", "trade", 10.07, 500.0]
["2026-09-16T19:44:09.516523+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:09.516528+00:00", "trade", 10.07, 5.0]
["2026-09-16T19:44:09.516528+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:44:09.516528+00:00", "trade", 10.07, 1200.0]
["2026-09-16T19:44:09.516531+00:00", "trade", 10.07, 508.0]
["2026-09-16T19:44:09.516531+00:00", "trade", 10.07, 336.0]
["2026-09-16T19:44:09.517433+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.517468+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.517503+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.517503+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.517538+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.517674+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.517770+00:00", "trade", 10.0747, 59.0]
["2026-09-16T19:44:09.517955+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.521733+00:00", "trade", 10.07, 8.0]
["2026-09-16T19:44:09.523147+00:00", "trade", 10.07, 3.0]
["2026-09-16T19:44:09.523204+00:00", "trade", 10.07, 439.0]
["2026-09-16T19:44:09.523378+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:44:09.545279+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.566546+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:44:09.567171+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.584264+00:00", "trade", 10.0716, 13.0]
["2026-09-16T19:44:09.609627+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.684522+00:00", "trade", 10.07, 200.0]
["2026-09-16T19:44:09.684530+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:09.721203+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:44:09.731503+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:44:09.761247+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:10.517724+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:10.527483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:10.679373+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:10.729222+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.519730+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.519730+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.520968+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.546298+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.546298+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.546573+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.546578+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.549986+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.615616+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:44:11.616640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.616834+00:00", "trade", 10.075, 3.0]
["2026-09-16T19:44:11.616862+00:00", "trade", 10.0738, 70.0]
["2026-09-16T19:44:11.616969+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.616997+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.617045+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.617057+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.617252+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.617463+00:00", "trade", 10.075, 395.0]
["2026-09-16T19:44:11.617475+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.617557+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.617577+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.619273+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.686821+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.686821+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:11.693354+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:11.693450+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:11.693522+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:11.693570+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:11.693886+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:11.703025+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:11.750430+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:11.849858+00:00", "trade", 10.0719, 500.0]
["2026-09-16T19:44:11.851109+00:00", "trade", 10.0752, 50.0]
["2026-09-16T19:44:12.619599+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:12.622288+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:13.030146+00:00", "trade", 10.0774, 1100.0]
["2026-09-16T19:44:13.031391+00:00", "trade", 10.0752, 55.0]
["2026-09-16T19:44:13.306790+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:13.307266+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:13.325288+00:00", "trade", 10.0529, 700.0]
["2026-09-16T19:44:13.325676+00:00", "trade", 10.0701, 36.0]
["2026-09-16T19:44:13.326632+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.408901+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:14.408949+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:14.409018+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:14.409030+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:14.409156+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:14.409475+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:14.410461+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:14.410497+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:14.410554+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:14.460882+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:14.460993+00:00", "trade", 10.075, 2.0]
["2026-09-16T19:44:14.460996+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:14.461029+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:14.461477+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:14.461709+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:14.461873+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.463056+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:14.465803+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.503562+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.565128+00:00", "trade", 10.0775, 29.0]
["2026-09-16T19:44:14.565488+00:00", "trade", 10.0775, 1.0]
["2026-09-16T19:44:14.566240+00:00", "trade", 10.075, 2.0]
["2026-09-16T19:44:14.566477+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.811499+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.825643+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.856802+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.857393+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.944029+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.947263+00:00", "trade", 10.08, 94.0]
["2026-09-16T19:44:14.948279+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:14.981000+00:00", "trade", 10.0747, 43.0]
["2026-09-16T19:44:15.072479+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.074869+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.074965+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.115877+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.118385+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:15.119958+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:15.190224+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.259849+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.546996+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.588850+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:15.882136+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:15.883065+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:16.607648+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:44:16.608770+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:16.608893+00:00", "trade", 10.0771, 63.0]
["2026-09-16T19:44:16.609432+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:16.617025+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:16.618145+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:16.635044+00:00", "trade", 10.075, 13.0]
["2026-09-16T19:44:16.636389+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:17.067663+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:17.070397+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:17.071051+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:17.072977+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:17.076080+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:17.076655+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:17.078540+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:17.320140+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:17.320690+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:17.576377+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:17.625353+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:18.104995+00:00", "trade", 10.053, 100.0]
["2026-09-16T19:44:18.231524+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:18.462902+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:18.536492+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:18.815726+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:19.034245+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:19.247717+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:19.832351+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:19.923216+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:19.944382+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.254847+00:00", "trade", 10.075, 13.0]
["2026-09-16T19:44:20.478840+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:44:20.483839+00:00", "trade", 10.075, 87.0]
["2026-09-16T19:44:20.483841+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:20.494219+00:00", "trade", 10.08, 31.0]
["2026-09-16T19:44:20.494222+00:00", "trade", 10.08, 65.0]
["2026-09-16T19:44:20.494228+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.494333+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.494508+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.494549+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:20.494553+00:00", "trade", 10.08, 25.0]
["2026-09-16T19:44:20.494553+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:20.495125+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495165+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495165+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495165+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495486+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495566+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.495606+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.498723+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.499686+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.501652+00:00", "trade", 10.0732, 10.0]
["2026-09-16T19:44:20.561578+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.745775+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.761843+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:20.926766+00:00", "trade", 10.0781, 200.0]
["2026-09-16T19:44:20.987700+00:00", "trade", 10.069, 26.0]
["2026-09-16T19:44:21.606405+00:00", "trade", 10.08, 89.0]
["2026-09-16T19:44:21.607484+00:00", "trade", 10.07, 1002.0]
["2026-09-16T19:44:21.607677+00:00", "trade", 10.075, 2258.0]
["2026-09-16T19:44:21.608209+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:21.608925+00:00", "trade", 10.0746, 62.0]
["2026-09-16T19:44:21.610251+00:00", "trade", 10.08, 700.0]
["2026-09-16T19:44:21.610413+00:00", "trade", 10.08, 1411.0]
["2026-09-16T19:44:21.610845+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:21.630525+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:21.871223+00:00", "trade", 10.0799, 2000.0]
["2026-09-16T19:44:22.608179+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:22.751755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:22.769898+00:00", "trade", 10.0729, 10.0]
["2026-09-16T19:44:22.771131+00:00", "trade", 10.07, 320.0]
["2026-09-16T19:44:22.772376+00:00", "trade", 10.0792, 50.0]
["2026-09-16T19:44:22.772785+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:22.788137+00:00", "trade", 10.075, 196.0]
["2026-09-16T19:44:22.788176+00:00", "trade", 10.075, 396.0]
["2026-09-16T19:44:23.020947+00:00", "trade", 10.0691, 77.0]
["2026-09-16T19:44:23.224152+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:23.224769+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:23.598787+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:23.600311+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:23.600937+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:23.726230+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:23.726576+00:00", "trade", 10.075, 9000.0]
["2026-09-16T19:44:23.728104+00:00", "trade", 10.075, 106.0]
["2026-09-16T19:44:23.728167+00:00", "trade", 10.0762, 53.0]
["2026-09-16T19:44:23.908373+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.035650+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.035755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.036191+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.036277+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.037078+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.037835+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.128025+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.128065+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.128546+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.392303+00:00", "trade", 10.0732, 39.0]
["2026-09-16T19:44:24.394312+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.394646+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:24.397277+00:00", "trade", 10.0734, 1.0]
["2026-09-16T19:44:24.402953+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:24.556011+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.025867+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.239785+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.257197+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:25.357971+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.376570+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.400701+00:00", "trade", 10.0719, 2467.0]
["2026-09-16T19:44:25.401129+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.401389+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.404572+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.472368+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.561600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.963785+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:25.971985+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:26.041019+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:26.253544+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:26.535428+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:27.218699+00:00", "trade", 10.08, 10.0]
["2026-09-16T19:44:27.236177+00:00", "trade", 10.075, 9000.0]
["2026-09-16T19:44:27.237425+00:00", "trade", 10.0751, 101.0]
["2026-09-16T19:44:27.251685+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:27.316022+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:27.378987+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:27.383277+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:27.517230+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:27.955868+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.035396+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.368036+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.430494+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:28.490357+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.499128+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.564420+00:00", "trade", 10.0749, 1.0]
["2026-09-16T19:44:28.614923+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.698271+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.728658+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.935885+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.936467+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.938762+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:28.961601+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:29.968320+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:29.968924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.011751+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.048986+00:00", "trade", 10.0799, 10.0]
["2026-09-16T19:44:30.105993+00:00", "trade", 10.0723, 100.0]
["2026-09-16T19:44:30.107168+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:30.107929+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.118878+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:30.119326+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.128774+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.130287+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.132327+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.132778+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.133229+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.134056+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.169471+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.182422+00:00", "trade", 10.07, 23.0]
["2026-09-16T19:44:30.205616+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.206178+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.206538+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.232951+00:00", "trade", 10.075, 700.0]
["2026-09-16T19:44:30.233888+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.233939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.234227+00:00", "trade", 10.0752, 50.0]
["2026-09-16T19:44:30.234390+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.234405+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.236545+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.296818+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.296898+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.421845+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.431663+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:30.860443+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:30.947325+00:00", "trade", 10.0533, 400.0]
["2026-09-16T19:44:31.045136+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.046689+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.055590+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.552865+00:00", "trade", 10.08, 9200.0]
["2026-09-16T19:44:31.554113+00:00", "trade", 10.0794, 115.0]
["2026-09-16T19:44:31.554310+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.554400+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.562119+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.564680+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.575358+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:44:31.603497+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.824808+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.826171+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:31.900212+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.029835+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.254824+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.255997+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.256869+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.397914+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.633725+00:00", "trade", 10.0721, 2.0]
["2026-09-16T19:44:32.682325+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:32.719779+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:33.399879+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:33.505049+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:33.527628+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:33.587429+00:00", "trade", 10.0665, 100.0]
["2026-09-16T19:44:33.664162+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:33.998115+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.009016+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.009678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.027124+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.086510+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.386232+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.450660+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:34.456944+00:00", "trade", 10.075, 1000.0]
["2026-09-16T19:44:34.493231+00:00", "trade", 10.075, 7.0]
["2026-09-16T19:44:35.040351+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:35.417789+00:00", "trade", 10.0666, 10.0]
["2026-09-16T19:44:35.531072+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:35.531733+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:35.547896+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:35.588562+00:00", "trade", 10.08, 4.0]
["2026-09-16T19:44:35.830367+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:35.830703+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:35.831345+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.103757+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.104374+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.111171+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:36.111171+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:36.112452+00:00", "trade", 10.075, 1500.0]
["2026-09-16T19:44:36.112455+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:44:36.112458+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.113069+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.145576+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.149651+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.155415+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.250846+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.250921+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:36.509557+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:44:36.510802+00:00", "trade", 10.0769, 67.0]
["2026-09-16T19:44:36.510868+00:00", "trade", 10.0773, 51.0]
["2026-09-16T19:44:37.036939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.038008+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:37.038447+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.039181+00:00", "trade", 10.075, 955.0]
["2026-09-16T19:44:37.048892+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.053257+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:37.113485+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.323413+00:00", "trade", 10.0752, 45.0]
["2026-09-16T19:44:37.324582+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.327301+00:00", "trade", 10.0721, 21.0]
["2026-09-16T19:44:37.368446+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.566177+00:00", "trade", 10.0538, 200.0]
["2026-09-16T19:44:37.575322+00:00", "trade", 10.0538, 100.0]
["2026-09-16T19:44:37.683010+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:37.683710+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:37.725178+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:38.350404+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:44:38.845811+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:38.860190+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:39.667277+00:00", "trade", 10.0722, 30.0]
["2026-09-16T19:44:39.667641+00:00", "trade", 10.0722, 1.0]
["2026-09-16T19:44:39.770512+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:39.771459+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:39.815644+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:41.614309+00:00", "trade", 10.0755, 100.0]
["2026-09-16T19:44:41.734083+00:00", "trade", 10.08, 2400.0]
["2026-09-16T19:44:41.736026+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:41.752555+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:41.768623+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:42.308255+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.308852+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.309453+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.348822+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.398527+00:00", "trade", 10.075, 11.0]
["2026-09-16T19:44:42.420572+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.533475+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.535144+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.555573+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.660086+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:42.763772+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:44.704352+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:44.705430+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:44.717959+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:44.764891+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:44.813912+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:44.971597+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.056468+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.242130+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.342794+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.419334+00:00", "trade", 10.075, 600.0]
["2026-09-16T19:44:45.420585+00:00", "trade", 10.0774, 54.0]
["2026-09-16T19:44:45.425568+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:45.643217+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.643418+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.643458+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.643458+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.643819+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.643939+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.644375+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:45.691632+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.119166+00:00", "trade", 10.075, 1500.0]
["2026-09-16T19:44:46.155664+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.181937+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.455827+00:00", "trade", 10.0799, 150.0]
["2026-09-16T19:44:46.456898+00:00", "trade", 10.07, 1010.0]
["2026-09-16T19:44:46.558316+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.575304+00:00", "trade", 10.08, 75.0]
["2026-09-16T19:44:46.575883+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.575918+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.576238+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.577682+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.688198+00:00", "trade", 10.08, 138.0]
["2026-09-16T19:44:46.688457+00:00", "trade", 10.075, 1500.0]
["2026-09-16T19:44:46.688480+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.688637+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:44:46.688722+00:00", "trade", 10.08, 111.0]
["2026-09-16T19:44:46.689702+00:00", "trade", 10.0743, 50.0]
["2026-09-16T19:44:46.742002+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.742824+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.743736+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.745495+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.745656+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.750055+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:46.750383+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:46.750675+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:46.750912+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:46.750938+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.751179+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.751259+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.751376+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:46.751535+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.752037+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:46.752599+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:46.752846+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:46.753198+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:46.753387+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:46.754208+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:46.778103+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.789731+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:46.793163+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:44:46.832522+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.508102+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.619020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.655853+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.656305+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.685483+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.685960+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:47.686441+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:48.051774+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:48.052736+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:48.129092+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:48.136786+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:48.171678+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:48.594403+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:49.140154+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.409163+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.520699+00:00", "trade", 10.0725, 1293.0]
["2026-09-16T19:44:49.521956+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.916117+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:49.918688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.918688+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.919476+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:44:49.919539+00:00", "trade", 10.075, 1254.0]
["2026-09-16T19:44:49.920608+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.982615+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:49.982650+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.196859+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.209719+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.752940+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.827502+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.836159+00:00", "trade", 10.08, 400.0]
["2026-09-16T19:44:50.836228+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.836384+00:00", "trade", 10.075, 1500.0]
["2026-09-16T19:44:50.836384+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:50.836403+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.836734+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.837025+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.837456+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.837506+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.837632+00:00", "trade", 10.0755, 58.0]
["2026-09-16T19:44:50.857413+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:50.857428+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.876919+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.876960+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:50.877436+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.000999+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.001440+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.185234+00:00", "trade", 10.0731, 10.0]
["2026-09-16T19:44:51.575048+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.653209+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.681415+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.703103+00:00", "trade", 10.08, 2300.0]
["2026-09-16T19:44:51.770647+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.771249+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.822766+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.823187+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:51.823388+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:52.013289+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:52.574200+00:00", "trade", 10.08, 3.0]
["2026-09-16T19:44:52.580801+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:52.582900+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:52.583739+00:00", "trade", 10.07, 100.0]
["2026-09-16T19:44:52.667919+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:52.668610+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:52.673452+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:52.681852+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:52.836299+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.082455+00:00", "trade", 10.0756, 81.0]
["2026-09-16T19:44:53.297970+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.411831+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.413465+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.437367+00:00", "trade", 10.072, 1.0]
["2026-09-16T19:44:53.438434+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.603767+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.608895+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:44:53.610247+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.662413+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:53.662503+00:00", "trade", 10.075, 139.0]
["2026-09-16T19:44:53.733009+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.862557+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:44:53.869097+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:53.885285+00:00", "trade", 10.075, 15.0]
["2026-09-16T19:44:54.013990+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:44:54.295375+00:00", "trade", 10.0789, 1000.0]
["2026-09-16T19:44:54.296623+00:00", "trade", 10.0784, 50.0]
["2026-09-16T19:44:54.504777+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:54.620738+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:55.355997+00:00", "trade", 10.0795, 200.0]
["2026-09-16T19:44:55.364259+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:55.424667+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:55.438447+00:00", "trade", 10.072, 1.0]
["2026-09-16T19:44:55.792340+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:55.792400+00:00", "trade", 10.08, 1300.0]
["2026-09-16T19:44:55.792463+00:00", "trade", 10.08, 35.0]
["2026-09-16T19:44:55.792523+00:00", "trade", 10.08, 98.0]
["2026-09-16T19:44:55.792583+00:00", "trade", 10.08, 47.0]
["2026-09-16T19:44:55.792640+00:00", "trade", 10.08, 11.0]
["2026-09-16T19:44:55.792716+00:00", "trade", 10.08, 4300.0]
["2026-09-16T19:44:55.792794+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:55.793128+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:55.793963+00:00", "trade", 10.08, 67.0]
["2026-09-16T19:44:55.794015+00:00", "trade", 10.0772, 51.0]
["2026-09-16T19:44:56.721345+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722076+00:00", "trade", 10.08, 11.0]
["2026-09-16T19:44:56.722254+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722254+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722257+00:00", "trade", 10.08, 1966.0]
["2026-09-16T19:44:56.722347+00:00", "trade", 10.08, 11.0]
["2026-09-16T19:44:56.722365+00:00", "trade", 10.08, 34.0]
["2026-09-16T19:44:56.722368+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722371+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722374+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722374+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722377+00:00", "trade", 10.08, 301.0]
["2026-09-16T19:44:56.722381+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722381+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:44:56.722383+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722383+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722407+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.722410+00:00", "trade", 10.08, 25.0]
["2026-09-16T19:44:56.722413+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.722416+00:00", "trade", 10.08, 1600.0]
["2026-09-16T19:44:56.722416+00:00", "trade", 10.08, 1800.0]
["2026-09-16T19:44:56.722420+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722422+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:44:56.722426+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722426+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722428+00:00", "trade", 10.08, 10.0]
["2026-09-16T19:44:56.722432+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722432+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.722438+00:00", "trade", 10.08, 2.0]
["2026-09-16T19:44:56.722438+00:00", "trade", 10.08, 3400.0]
["2026-09-16T19:44:56.722438+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722438+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722440+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722629+00:00", "trade", 10.08, 120.0]
["2026-09-16T19:44:56.722635+00:00", "trade", 10.08, 662.0]
["2026-09-16T19:44:56.722636+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722639+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722639+00:00", "trade", 10.08, 12644.0]
["2026-09-16T19:44:56.722645+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722645+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722651+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722651+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722651+00:00", "trade", 10.08, 276.0]
["2026-09-16T19:44:56.722651+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722651+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722654+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722657+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722657+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.722659+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722806+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722811+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722811+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722813+00:00", "trade", 10.08, 400.0]
["2026-09-16T19:44:56.722813+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722816+00:00", "trade", 10.08, 2000.0]
["2026-09-16T19:44:56.722816+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722816+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722816+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722821+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722822+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722822+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722822+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722826+00:00", "trade", 10.08, 3.0]
["2026-09-16T19:44:56.722826+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:44:56.722826+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722826+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722826+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:44:56.722831+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.722831+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.722832+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722832+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722835+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722835+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722841+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722841+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722841+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:44:56.722844+00:00", "trade", 10.08, 402.0]
["2026-09-16T19:44:56.722844+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.722849+00:00", "trade", 10.08, 20.0]
["2026-09-16T19:44:56.722849+00:00", "trade", 10.08, 2200.0]
["2026-09-16T19:44:56.722852+00:00", "trade", 10.08, 600.0]
["2026-09-16T19:44:56.722852+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:44:56.722855+00:00", "trade", 10.08, 800.0]
["2026-09-16T19:44:56.722855+00:00", "trade", 10.08, 1800.0]
["2026-09-16T19:44:56.722858+00:00", "trade", 10.08, 400.0]
["2026-09-16T19:44:56.722873+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:44:56.722897+00:00", "trade", 10.08, 345.0]
["2026-09-16T19:44:56.722967+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723022+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723022+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723022+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723026+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723026+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723046+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723067+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:44:56.723138+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.723180+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.723210+00:00", "trade", 10.08, 800.0]
["2026-09-16T19:44:56.723222+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723247+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723249+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:44:56.723257+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723272+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723292+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723306+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.723307+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723447+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723473+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723473+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723478+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723520+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.723529+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.723529+00:00", "trade", 10.085, 500.0]
["2026-09-16T19:44:56.723538+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723543+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723550+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.723578+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723578+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723583+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723616+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.723616+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.723618+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723712+00:00", "trade", 10.08, 67.0]
["2026-09-16T19:44:56.723778+00:00", "trade", 10.08, 67.0]
["2026-09-16T19:44:56.723798+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723818+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723823+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.723858+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723874+00:00", "trade", 10.0783, 53.0]
["2026-09-16T19:44:56.723892+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.723907+00:00", "trade", 10.08, 155.0]
["2026-09-16T19:44:56.723913+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:44:56.723914+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.723971+00:00", "trade", 10.08, 53.0]
["2026-09-16T19:44:56.724004+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.724019+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.724088+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:44:56.724100+00:00", "trade", 10.08, 53.0]
["2026-09-16T19:44:56.724121+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:44:56.724208+00:00", "trade", 10.08, 52.0]
["2026-09-16T19:44:56.724214+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.724214+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.724247+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.724277+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:44:56.724330+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.724380+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.724420+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.724449+00:00", "trade", 10.08, 51.0]
["2026-09-16T19:44:56.724530+00:00", "trade", 10.08, 36.0]
["2026-09-16T19:44:56.724530+00:00", "trade", 10.08, 64.0]
["2026-09-16T19:44:56.724700+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.724756+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.724891+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.725061+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.725781+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.726525+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.726580+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.726599+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.726665+00:00", "trade", 10.085, 232.0]
["2026-09-16T19:44:56.726690+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.726695+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.726871+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.727101+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.727181+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.727622+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.728494+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.728940+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.730517+00:00", "trade", 10.08, 11.0]
["2026-09-16T19:44:56.732388+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:44:56.732579+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.732980+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.733353+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:44:56.737746+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.741535+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.757614+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.758661+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.764635+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.823327+00:00", "trade", 10.0822, 12.0]
["2026-09-16T19:44:56.854177+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:44:56.854744+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.900037+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.942648+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.943321+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.943324+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.943324+00:00", "trade", 10.085, 700.0]
["2026-09-16T19:44:56.943771+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.944563+00:00", "trade", 10.0823, 50.0]
["2026-09-16T19:44:56.945630+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:56.946286+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.946448+00:00", "trade", 10.085, 1300.0]
["2026-09-16T19:44:56.947648+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.948703+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:56.969216+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:57.024574+00:00", "trade", 10.085, 2900.0]
["2026-09-16T19:44:57.025822+00:00", "trade", 10.085, 58.0]
["2026-09-16T19:44:57.026157+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:57.058569+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:57.125708+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:57.223656+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:57.423074+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.832801+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:44:57.832930+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.833062+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.833185+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.833252+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.836036+00:00", "trade", 10.085, 202.0]
["2026-09-16T19:44:57.836099+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.836129+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.836262+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.836659+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:57.837278+00:00", "trade", 10.0817, 50.0]
["2026-09-16T19:44:57.837816+00:00", "trade", 10.085, 95.0]
["2026-09-16T19:44:57.905445+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:57.905445+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.669280+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:44:58.669304+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:44:58.669388+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:58.669400+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:58.669571+00:00", "trade", 10.085, 202.0]
["2026-09-16T19:44:58.669649+00:00", "trade", 10.085, 98.0]
["2026-09-16T19:44:58.669932+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:44:58.676951+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:44:58.698647+00:00", "trade", 10.085, 202.0]
["2026-09-16T19:44:58.698702+00:00", "trade", 10.085, 98.0]
["2026-09-16T19:44:58.716291+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.716291+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.717539+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.717761+00:00", "trade", 10.085, 2.0]
["2026-09-16T19:44:58.717785+00:00", "trade", 10.085, 102.0]
["2026-09-16T19:44:58.717836+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:44:58.718037+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:58.718209+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:58.718356+00:00", "trade", 10.085, 7.0]
["2026-09-16T19:44:58.718422+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:58.721472+00:00", "trade", 10.085, 102.0]
["2026-09-16T19:44:58.779999+00:00", "trade", 10.085, 102.0]
["2026-09-16T19:44:58.780451+00:00", "trade", 10.085, 2.0]
["2026-09-16T19:44:58.780610+00:00", "trade", 10.085, 2.0]
["2026-09-16T19:44:58.781326+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.787731+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.792813+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.980474+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.980789+00:00", "trade", 10.085, 401.0]
["2026-09-16T19:44:58.982047+00:00", "trade", 10.085, 53.0]
["2026-09-16T19:44:58.982153+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:58.982263+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:58.997158+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.044893+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.044956+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.045100+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.046622+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.046799+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.048011+00:00", "trade", 10.085, 699.0]
["2026-09-16T19:44:59.077825+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.124000+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.180864+00:00", "trade", 10.0899, 10.0]
["2026-09-16T19:44:59.329944+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.345461+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.584419+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.588002+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.687704+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.745942+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.794733+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.794769+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:44:59.826819+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:44:59.958868+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.962136+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.971934+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:44:59.995159+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.011779+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.030413+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.032924+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.102800+00:00", "trade", 10.0886, 9.0]
["2026-09-16T19:45:00.139646+00:00", "trade", 10.0886, 1.0]
["2026-09-16T19:45:00.182056+00:00", "trade", 10.08, 2800.0]
["2026-09-16T19:45:00.182143+00:00", "trade", 10.08, 1320.0]
["2026-09-16T19:45:00.182146+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.182154+00:00", "trade", 10.08, 3300.0]
["2026-09-16T19:45:00.182154+00:00", "trade", 10.08, 326.0]
["2026-09-16T19:45:00.182154+00:00", "trade", 10.08, 4000.0]
["2026-09-16T19:45:00.182158+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.182158+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.182158+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182161+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:45:00.182161+00:00", "trade", 10.08, 587.0]
["2026-09-16T19:45:00.182165+00:00", "trade", 10.08, 4800.0]
["2026-09-16T19:45:00.182165+00:00", "trade", 10.08, 12.0]
["2026-09-16T19:45:00.182165+00:00", "trade", 10.08, 1900.0]
["2026-09-16T19:45:00.182165+00:00", "trade", 10.08, 900.0]
["2026-09-16T19:45:00.182167+00:00", "trade", 10.08, 190.0]
["2026-09-16T19:45:00.182219+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182284+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182294+00:00", "trade", 10.08, 313.0]
["2026-09-16T19:45:00.182297+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:45:00.182300+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.182300+00:00", "trade", 10.08, 487.0]
["2026-09-16T19:45:00.182519+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182535+00:00", "trade", 10.08, 288.0]
["2026-09-16T19:45:00.182543+00:00", "trade", 10.08, 301.0]
["2026-09-16T19:45:00.182543+00:00", "trade", 10.08, 3800.0]
["2026-09-16T19:45:00.182544+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182546+00:00", "trade", 10.08, 800.0]
["2026-09-16T19:45:00.182549+00:00", "trade", 10.08, 82.0]
["2026-09-16T19:45:00.182552+00:00", "trade", 10.08, 3.0]
["2026-09-16T19:45:00.182556+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.182556+00:00", "trade", 10.08, 13.0]
["2026-09-16T19:45:00.182556+00:00", "trade", 10.08, 1300.0]
["2026-09-16T19:45:00.182561+00:00", "trade", 10.08, 384.0]
["2026-09-16T19:45:00.182561+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.182564+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:45:00.182564+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:45:00.182707+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:45:00.182709+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.182712+00:00", "trade", 10.08, 2500.0]
["2026-09-16T19:45:00.182715+00:00", "trade", 10.08, 1900.0]
["2026-09-16T19:45:00.182733+00:00", "trade", 10.08, 3600.0]
["2026-09-16T19:45:00.182805+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.182805+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.182810+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182810+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182850+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:00.182883+00:00", "trade", 10.08, 75.0]
["2026-09-16T19:45:00.182990+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.182994+00:00", "trade", 10.08, 225.0]
["2026-09-16T19:45:00.182997+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.183000+00:00", "trade", 10.08, 11200.0]
["2026-09-16T19:45:00.183055+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.183090+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.183099+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.183109+00:00", "trade", 10.08, 1000.0]
["2026-09-16T19:45:00.183111+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.183145+00:00", "trade", 10.08, 1181.0]
["2026-09-16T19:45:00.183146+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.183220+00:00", "trade", 10.08, 800.0]
["2026-09-16T19:45:00.183223+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.183226+00:00", "trade", 10.08, 500.0]
["2026-09-16T19:45:00.183253+00:00", "trade", 10.08, 3300.0]
["2026-09-16T19:45:00.183261+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.183274+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.183311+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:00.183316+00:00", "trade", 10.08, 199.0]
["2026-09-16T19:45:00.183316+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183331+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183376+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183388+00:00", "trade", 10.0814, 63.0]
["2026-09-16T19:45:00.183426+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183426+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183457+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183457+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183457+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183461+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183471+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183476+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183496+00:00", "trade", 10.0813, 52.0]
["2026-09-16T19:45:00.183521+00:00", "trade", 10.08, 85.0]
["2026-09-16T19:45:00.183567+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183572+00:00", "trade", 10.08, 68.0]
["2026-09-16T19:45:00.183572+00:00", "trade", 10.08, 1000.0]
["2026-09-16T19:45:00.183578+00:00", "trade", 10.08, 1176.0]
["2026-09-16T19:45:00.183592+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183617+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183632+00:00", "trade", 10.0811, 51.0]
["2026-09-16T19:45:00.183632+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183650+00:00", "trade", 10.08, 1180.0]
["2026-09-16T19:45:00.183654+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.183654+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:45:00.183654+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.183654+00:00", "trade", 10.08, 46.0]
["2026-09-16T19:45:00.183680+00:00", "trade", 10.08, 50.0]
["2026-09-16T19:45:00.183719+00:00", "trade", 10.08, 400.0]
["2026-09-16T19:45:00.183719+00:00", "trade", 10.08, 134.0]
["2026-09-16T19:45:00.183742+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183818+00:00", "trade", 10.08, 57.0]
["2026-09-16T19:45:00.183897+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183897+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183902+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183902+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183907+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183907+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.183966+00:00", "trade", 10.08, 64.0]
["2026-09-16T19:45:00.183972+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.184014+00:00", "trade", 10.08, 61.0]
["2026-09-16T19:45:00.184038+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184123+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184178+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184213+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184218+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184254+00:00", "trade", 10.08, 133.0]
["2026-09-16T19:45:00.184305+00:00", "trade", 10.08, 62.0]
["2026-09-16T19:45:00.184313+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184343+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184356+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:00.184424+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184474+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184501+00:00", "trade", 10.08, 78.0]
["2026-09-16T19:45:00.184597+00:00", "trade", 10.08, 51.0]
["2026-09-16T19:45:00.184659+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.184967+00:00", "trade", 10.08, 52.0]
["2026-09-16T19:45:00.185063+00:00", "trade", 10.075, 843.0]
["2026-09-16T19:45:00.185090+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.185200+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.185637+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.187553+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:00.188543+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.189126+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:00.189205+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.189220+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.192282+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.192743+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.204592+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.240900+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:45:00.240903+00:00", "trade", 10.075, 1900.0]
["2026-09-16T19:45:00.241825+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.283429+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.289087+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.311333+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:45:00.311333+00:00", "trade", 10.075, 2500.0]
["2026-09-16T19:45:00.312581+00:00", "trade", 10.0758, 50.0]
["2026-09-16T19:45:00.318283+00:00", "trade", 10.075, 78.0]
["2026-09-16T19:45:00.436361+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:45:00.436361+00:00", "trade", 10.075, 1900.0]
["2026-09-16T19:45:00.437615+00:00", "trade", 10.075, 59.0]
["2026-09-16T19:45:00.478386+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:00.503520+00:00", "trade", 10.075, 124.0]
["2026-09-16T19:45:00.525328+00:00", "trade", 10.0553, 100.0]
["2026-09-16T19:45:00.534517+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:45:00.562709+00:00", "trade", 10.075, 8900.0]
["2026-09-16T19:45:00.563954+00:00", "trade", 10.075, 109.0]
["2026-09-16T19:45:00.564017+00:00", "trade", 10.077, 63.0]
["2026-09-16T19:45:00.648816+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:00.657197+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:00.682974+00:00", "trade", 10.08, 421.0]
["2026-09-16T19:45:00.811904+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:00.812370+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:01.030955+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:01.334072+00:00", "trade", 10.0684, 11.0]
["2026-09-16T19:45:01.416741+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:01.595910+00:00", "trade", 10.0784, 56.0]
["2026-09-16T19:45:01.952030+00:00", "trade", 10.0684, 13.0]
["2026-09-16T19:45:01.966121+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:02.012301+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:02.033259+00:00", "trade", 10.07, 147100.0]
["2026-09-16T19:45:02.034513+00:00", "trade", 10.07, 1626.0]
["2026-09-16T19:45:02.034595+00:00", "trade", 10.07, 296.0]
["2026-09-16T19:45:02.034691+00:00", "trade", 10.0709, 172.0]
["2026-09-16T19:45:02.035647+00:00", "trade", 10.075, 2000.0]
["2026-09-16T19:45:02.039225+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:02.124141+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:02.222075+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:02.235078+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:45:02.752917+00:00", "trade", 10.075, 1100.0]
["2026-09-16T19:45:02.754808+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:45:02.910876+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:02.910981+00:00", "trade", 10.075, 160.0]
["2026-09-16T19:45:02.910990+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:02.912127+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:45:02.940605+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:45:02.953647+00:00", "trade", 10.075, 190.0]
["2026-09-16T19:45:02.971223+00:00", "trade", 10.075, 1200.0]
["2026-09-16T19:45:02.971455+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:02.972697+00:00", "trade", 10.075, 960.0]
["2026-09-16T19:45:03.032605+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:03.137251+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:45:03.303239+00:00", "trade", 10.075, 1190.0]
["2026-09-16T19:45:03.304686+00:00", "trade", 10.075, 1170.0]
["2026-09-16T19:45:03.305982+00:00", "trade", 10.0751, 55.0]
["2026-09-16T19:45:03.327814+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:03.328045+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:03.328971+00:00", "trade", 10.08, 51.0]
["2026-09-16T19:45:03.329332+00:00", "trade", 10.08, 94.0]
["2026-09-16T19:45:03.509828+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:03.511908+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:03.768347+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:03.768788+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:03.785292+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:04.093570+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:04.093610+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:04.093615+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:04.464170+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:04.490477+00:00", "trade", 10.0708, 9000.0]
["2026-09-16T19:45:04.491725+00:00", "trade", 10.0711, 103.0]
["2026-09-16T19:45:04.649170+00:00", "trade", 10.0772, 281.0]
["2026-09-16T19:45:04.918418+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:05.040885+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:05.120363+00:00", "trade", 10.08, 93.0]
["2026-09-16T19:45:05.126268+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:05.242795+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:05.555653+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:05.730548+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:05.730557+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.730626+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.730725+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.730762+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.730801+00:00", "trade", 10.08, 13.0]
["2026-09-16T19:45:05.730879+00:00", "trade", 10.08, 11.0]
["2026-09-16T19:45:05.730948+00:00", "trade", 10.08, 44.0]
["2026-09-16T19:45:05.731029+00:00", "trade", 10.08, 56.0]
["2026-09-16T19:45:05.732267+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:05.732267+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:05.736217+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.752951+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.785843+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.785946+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.785952+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:05.786039+00:00", "trade", 10.08, 43.0]
["2026-09-16T19:45:05.788063+00:00", "trade", 10.0701, 3.0]
["2026-09-16T19:45:05.789789+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:06.557618+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:06.625559+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:06.856600+00:00", "trade", 10.08, 700.0]
["2026-09-16T19:45:06.857550+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:06.861755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:06.884629+00:00", "trade", 10.0731, 42.0]
["2026-09-16T19:45:06.885201+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:07.186737+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:07.273162+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:07.292193+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:07.683853+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.019726+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.033208+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.265443+00:00", "trade", 10.08, 380.0]
["2026-09-16T19:45:08.265452+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:45:08.265971+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.266051+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.266091+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.266372+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.269930+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.387729+00:00", "trade", 10.075, 8200.0]
["2026-09-16T19:45:08.388727+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.388980+00:00", "trade", 10.0763, 126.0]
["2026-09-16T19:45:08.389040+00:00", "trade", 10.0743, 61.0]
["2026-09-16T19:45:08.447748+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.453752+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.453792+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.453797+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.453797+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.453797+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.454273+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.454776+00:00", "trade", 10.075, 1400.0]
["2026-09-16T19:45:08.460352+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.460793+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:08.513835+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.055747+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.244931+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.252797+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:45:09.348598+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.349044+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.364470+00:00", "trade", 10.075, 24.0]
["2026-09-16T19:45:09.501571+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.547046+00:00", "trade", 10.07, 3.0]
["2026-09-16T19:45:09.568463+00:00", "trade", 10.07, 1.0]
["2026-09-16T19:45:09.596486+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.799643+00:00", "trade", 10.0769, 2.0]
["2026-09-16T19:45:09.814314+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.832571+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.832574+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.832577+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.832607+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.832830+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.833479+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.833514+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.833600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.833600+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.833640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.833640+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895706+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:09.895716+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:09.895718+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:09.895822+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895822+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895862+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895868+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.895971+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:09.896338+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:45:09.896619+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.896619+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.896699+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.896739+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.896780+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.896780+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946352+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946352+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946352+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946357+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946388+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.946398+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946398+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.946599+00:00", "trade", 10.075, 764.0]
["2026-09-16T19:45:09.946813+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:09.947079+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.947079+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.947475+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.947480+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:09.991640+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:45:09.992888+00:00", "trade", 10.075, 54.0]
["2026-09-16T19:45:10.036116+00:00", "trade", 10.075, 3602.0]
["2026-09-16T19:45:10.106048+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:10.106052+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:10.106052+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:10.106052+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:10.106624+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:10.486700+00:00", "trade", 10.0733, 1350.0]
["2026-09-16T19:45:10.832212+00:00", "trade", 10.0701, 2.0]
["2026-09-16T19:45:11.120083+00:00", "trade", 10.075, 600.0]
["2026-09-16T19:45:11.120086+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:11.120088+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:11.120088+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:45:11.121138+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:11.121138+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:11.121342+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:45:11.165226+00:00", "trade", 10.0732, 11.0]
["2026-09-16T19:45:11.171408+00:00", "trade", 10.075, 500.0]
["2026-09-16T19:45:11.173035+00:00", "trade", 10.075, 382.0]
["2026-09-16T19:45:11.262510+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:45:11.262513+00:00", "trade", 10.075, 1399.0]
["2026-09-16T19:45:11.262513+00:00", "trade", 10.075, 3551.0]
["2026-09-16T19:45:11.263788+00:00", "trade", 10.075, 82.0]
["2026-09-16T19:45:11.489260+00:00", "trade", 10.0734, 1.0]
["2026-09-16T19:45:11.512280+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:45:11.532206+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:11.621728+00:00", "trade", 10.075, 890.0]
["2026-09-16T19:45:11.621731+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:11.621735+00:00", "trade", 10.075, 10.0]
["2026-09-16T19:45:11.621735+00:00", "trade", 10.075, 4860.0]
["2026-09-16T19:45:11.622384+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:11.622384+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:11.622997+00:00", "trade", 10.075, 65.0]
["2026-09-16T19:45:11.623090+00:00", "trade", 10.0746, 53.0]
["2026-09-16T19:45:11.623120+00:00", "trade", 10.0746, 50.0]
["2026-09-16T19:45:11.876108+00:00", "trade", 10.0751, 25.0]
["2026-09-16T19:45:12.457613+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:12.488670+00:00", "trade", 10.075, 381.0]
["2026-09-16T19:45:12.490020+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:12.508646+00:00", "trade", 10.075, 228.0]
["2026-09-16T19:45:12.636062+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:12.680297+00:00", "trade", 10.075, 421.0]
["2026-09-16T19:45:12.900876+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:12.917560+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:13.590577+00:00", "trade", 10.075, 5.0]
["2026-09-16T19:45:13.962182+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:14.119699+00:00", "trade", 10.075, 20.0]
["2026-09-16T19:45:14.452193+00:00", "trade", 10.075, 800.0]
["2026-09-16T19:45:15.048743+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.216401+00:00", "trade", 10.08, 730.0]
["2026-09-16T19:45:15.216518+00:00", "trade", 10.08, 570.0]
["2026-09-16T19:45:15.220873+00:00", "trade", 10.075, 16.0]
["2026-09-16T19:45:15.225623+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.233762+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.245069+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.255634+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.272860+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:45:15.278844+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.304240+00:00", "trade", 10.0751, 51.0]
["2026-09-16T19:45:15.324638+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.326924+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.328477+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.716755+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:15.942581+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.116493+00:00", "trade", 10.075, 400.0]
["2026-09-16T19:45:16.117642+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.117810+00:00", "trade", 10.075, 399.0]
["2026-09-16T19:45:16.117810+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:16.117813+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:16.117817+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:16.117817+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:16.117819+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:16.117897+00:00", "trade", 10.075, 300.0]
["2026-09-16T19:45:16.118484+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.118484+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.118925+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.120399+00:00", "trade", 10.075, 100.0]
["2026-09-16T19:45:16.128299+00:00", "trade", 10.07, 11.0]
["2026-09-16T19:45:16.135739+00:00", "trade", 10.075, 200.0]
["2026-09-16T19:45:16.284469+00:00", "trade", 10.0764, 50.0]
["2026-09-16T19:45:16.285897+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.287019+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.383042+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.383629+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.466786+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.603049+00:00", "trade", 10.075, 4.0]
["2026-09-16T19:45:16.675146+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:16.876834+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:16.915863+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:17.411821+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:17.529561+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:17.708962+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:17.818599+00:00", "trade", 10.0799, 25.0]
["2026-09-16T19:45:18.303002+00:00", "trade", 10.075, 1020.0]
["2026-09-16T19:45:18.304035+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:18.304872+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:18.380183+00:00", "trade", 10.075, 60.0]
["2026-09-16T19:45:18.426672+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:18.433112+00:00", "trade", 10.075, 50.0]
["2026-09-16T19:45:18.669273+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:18.939548+00:00", "trade", 10.075, 4.0]
["2026-09-16T19:45:18.939897+00:00", "trade", 10.075, 1.0]
["2026-09-16T19:45:19.479538+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:19.696611+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:45:19.697275+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:19.697275+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:19.826000+00:00", "trade", 10.0702, 1700.0]
["2026-09-16T19:45:19.845513+00:00", "trade", 10.057, 100.0]
["2026-09-16T19:45:20.026066+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.026532+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.103976+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.142031+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.877509+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.878165+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.902282+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:20.925562+00:00", "trade", 10.075, 900.0]
["2026-09-16T19:45:20.926124+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.102210+00:00", "trade", 10.0732, 25.0]
["2026-09-16T19:45:21.200441+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.329176+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.338263+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.378970+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:21.379030+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.379090+00:00", "trade", 10.08, 102.0]
["2026-09-16T19:45:21.379150+00:00", "trade", 10.08, 82.0]
["2026-09-16T19:45:21.379207+00:00", "trade", 10.08, 73.0]
["2026-09-16T19:45:21.379264+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.379322+00:00", "trade", 10.08, 102.0]
["2026-09-16T19:45:21.379631+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.379671+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.380052+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.380087+00:00", "quote", 10.07, 10.08]
["2026-09-16T19:45:21.403370+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.404612+00:00", "trade", 10.0759, 50.0]
["2026-09-16T19:45:21.493879+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.498714+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:21.560400+00:00", "trade", 10.08, 13.0]
["2026-09-16T19:45:21.562565+00:00", "trade", 10.08, 102.0]
["2026-09-16T19:45:21.635169+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635173+00:00", "trade", 10.08, 900.0]
["2026-09-16T19:45:21.635176+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635178+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635182+00:00", "trade", 10.08, 122.0]
["2026-09-16T19:45:21.635185+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635187+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635191+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635191+00:00", "trade", 10.08, 400.0]
["2026-09-16T19:45:21.635197+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635197+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635197+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635198+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635199+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635203+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635206+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635206+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:21.635209+00:00", "trade", 10.08, 800.0]
["2026-09-16T19:45:21.635209+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635211+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635220+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635223+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635223+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635229+00:00", "trade", 10.08, 76.0]
["2026-09-16T19:45:21.635229+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635234+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635359+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:21.635389+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635394+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635398+00:00", "trade", 10.08, 2000.0]
["2026-09-16T19:45:21.635404+00:00", "trade", 10.08, 600.0]
["2026-09-16T19:45:21.635404+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635408+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:21.635411+00:00", "trade", 10.08, 600.0]
["2026-09-16T19:45:21.635411+00:00", "trade", 10.08, 3.0]
["2026-09-16T19:45:21.635414+00:00", "trade", 10.08, 31.0]
["2026-09-16T19:45:21.635424+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635454+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635469+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635499+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635499+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635499+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635499+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635524+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635544+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635554+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635629+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635665+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635685+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635704+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.635710+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635725+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635804+00:00", "trade", 10.08, 300.0]
["2026-09-16T19:45:21.635810+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:21.635810+00:00", "quote", 10.08, 10.08]
["2026-09-16T19:45:21.635813+00:00", "trade", 10.08, 800.0]
["2026-09-16T19:45:21.635825+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.635835+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.635975+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.635975+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636176+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636276+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636301+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636316+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636371+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636411+00:00", "trade", 10.08, 600.0]
["2026-09-16T19:45:21.636466+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636496+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636511+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636517+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636552+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636557+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636568+00:00", "trade", 10.08, 50.0]
["2026-09-16T19:45:21.636607+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636627+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636627+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636637+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636657+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.636754+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.636948+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.637055+00:00", "trade", 10.08, 56.0]
["2026-09-16T19:45:21.637068+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.637068+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.637106+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:21.637158+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.637464+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.637659+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.638095+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.639313+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.640275+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.641513+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.641533+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.641573+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.656872+00:00", "trade", 10.08, 185.0]
["2026-09-16T19:45:21.658908+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:21.768761+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:21.794968+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:22.056380+00:00", "trade", 10.0801, 7000.0]
["2026-09-16T19:45:22.057628+00:00", "trade", 10.0801, 89.0]
["2026-09-16T19:45:22.126270+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:22.681574+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:22.782835+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:22.869926+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.055532+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.058980+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.059417+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.279872+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:23.280065+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:23.464454+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.566035+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.660637+00:00", "trade", 10.0865, 1.0]
["2026-09-16T19:45:23.698154+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:23.733217+00:00", "trade", 10.09, 65.0]
["2026-09-16T19:45:23.802056+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.031484+00:00", "trade", 10.0825, 100.0]
["2026-09-16T19:45:24.040617+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.141773+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.246005+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.624890+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.731007+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.777914+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.879971+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:24.904138+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:25.105502+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:25.231839+00:00", "trade", 10.0821, 157.0]
["2026-09-16T19:45:25.439786+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:25.439816+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:25.660380+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.043665+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.062059+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.181913+00:00", "trade", 10.0865, 25.0]
["2026-09-16T19:45:26.248623+00:00", "trade", 10.0753, 30.0]
["2026-09-16T19:45:26.463322+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.510085+00:00", "trade", 10.09, 2300.0]
["2026-09-16T19:45:26.511327+00:00", "trade", 10.0801, 54.0]
["2026-09-16T19:45:26.621984+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:26.622125+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:26.622510+00:00", "trade", 10.085, 134.0]
["2026-09-16T19:45:26.625917+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:26.626038+00:00", "trade", 10.085, 50.0]
["2026-09-16T19:45:26.626041+00:00", "trade", 10.085, 16.0]
["2026-09-16T19:45:26.626041+00:00", "trade", 10.085, 34.0]
["2026-09-16T19:45:26.626399+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:26.629657+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.629657+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.629697+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.629752+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.629752+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.629778+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.630099+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.630219+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.631101+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.631542+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.633261+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.710779+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:26.712123+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.745536+00:00", "trade", 10.0753, 2.0]
["2026-09-16T19:45:26.794153+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.804077+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.862940+00:00", "trade", 10.09, 475.0]
["2026-09-16T19:45:26.863533+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.901989+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.904848+00:00", "trade", 10.09, 377.0]
["2026-09-16T19:45:26.939514+00:00", "trade", 10.09, 467.0]
["2026-09-16T19:45:26.940080+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:26.940759+00:00", "trade", 10.0886, 54.0]
["2026-09-16T19:45:27.017864+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.101172+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.101213+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.101252+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.102014+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.161751+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.186921+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.186926+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.187016+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.187061+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.187603+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.191121+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.191427+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.191838+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.195122+00:00", "trade", 10.0821, 5.0]
["2026-09-16T19:45:27.676840+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.676960+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.677842+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.692512+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.720930+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.953602+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:27.965566+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.212080+00:00", "trade", 10.085, 10.0]
["2026-09-16T19:45:28.660321+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.689084+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.689530+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.690012+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.725260+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.739264+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.881471+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:28.924002+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.082564+00:00", "trade", 10.085, 202.0]
["2026-09-16T19:45:29.082597+00:00", "trade", 10.085, 198.0]
["2026-09-16T19:45:29.082603+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:29.082645+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:29.082720+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:45:29.082844+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:29.083168+00:00", "trade", 10.085, 168.0]
["2026-09-16T19:45:29.083175+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.083229+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:45:29.083295+00:00", "trade", 10.085, 40.0]
["2026-09-16T19:45:29.083496+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.083657+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.083848+00:00", "trade", 10.0886, 51.0]
["2026-09-16T19:45:29.084138+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.086341+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:29.111783+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.174487+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.174548+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.202029+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:29.202056+00:00", "trade", 10.085, 199.0]
["2026-09-16T19:45:29.202074+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:29.202095+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:29.202164+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:45:29.202279+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:45:29.202281+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:29.202669+00:00", "trade", 10.085, 193.0]
["2026-09-16T19:45:29.202753+00:00", "trade", 10.085, 7.0]
["2026-09-16T19:45:29.203713+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:29.231057+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.231503+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.231944+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.247358+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:45:29.248228+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.251345+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.251786+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.252232+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.272159+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.291866+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.307198+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.316991+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.317503+00:00", "trade", 10.09, 230.0]
["2026-09-16T19:45:29.318489+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.334858+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.335114+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.360850+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.361306+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.464381+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:29.761700+00:00", "trade", 10.0754, 1444.0]
["2026-09-16T19:45:29.909328+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:30.011817+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:30.018001+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:30.119036+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:30.220492+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:30.572868+00:00", "trade", 10.0755, 200.0]
["2026-09-16T19:45:30.706101+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:30.706662+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.050133+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.241558+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.272406+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.272847+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.272922+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.308642+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.656874+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:31.658215+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:45:31.658251+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:31.658281+00:00", "trade", 10.085, 299.0]
["2026-09-16T19:45:31.658318+00:00", "trade", 10.085, 16.0]
["2026-09-16T19:45:31.658326+00:00", "trade", 10.085, 16.0]
["2026-09-16T19:45:31.658354+00:00", "trade", 10.085, 299.0]
["2026-09-16T19:45:31.658363+00:00", "trade", 10.085, 187.0]
["2026-09-16T19:45:31.658373+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.658384+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:31.658519+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:31.658600+00:00", "trade", 10.085, 299.0]
["2026-09-16T19:45:31.658693+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:31.658754+00:00", "trade", 10.085, 304.0]
["2026-09-16T19:45:31.659457+00:00", "trade", 10.0852, 51.0]
["2026-09-16T19:45:31.659830+00:00", "trade", 10.085, 299.0]
["2026-09-16T19:45:31.659842+00:00", "trade", 10.0852, 51.0]
["2026-09-16T19:45:31.670770+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:31.691970+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:45:31.692376+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:45:31.692388+00:00", "trade", 10.085, 101.0]
["2026-09-16T19:45:31.692599+00:00", "trade", 10.085, 101.0]
["2026-09-16T19:45:31.692638+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:31.692987+00:00", "trade", 10.085, 97.0]
["2026-09-16T19:45:31.693050+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:31.710873+00:00", "trade", 10.085, 101.0]
["2026-09-16T19:45:31.749359+00:00", "trade", 10.085, 201.0]
["2026-09-16T19:45:31.749500+00:00", "trade", 10.085, 51.0]
["2026-09-16T19:45:31.749611+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:31.821626+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:31.853987+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.032996+00:00", "trade", 10.0689, 55.0]
["2026-09-16T19:45:32.266207+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.286582+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:32.366806+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.367282+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.456046+00:00", "trade", 10.081, 2.0]
["2026-09-16T19:45:32.456052+00:00", "trade", 10.081, 25.0]
["2026-09-16T19:45:32.456807+00:00", "trade", 10.0899, 11.0]
["2026-09-16T19:45:32.457396+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.552336+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.619226+00:00", "trade", 10.08, 137.0]
["2026-09-16T19:45:32.619596+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.619837+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.619837+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.619927+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.619927+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.619957+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.620102+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.620824+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:32.622023+00:00", "trade", 10.0756, 1200.0]
["2026-09-16T19:45:32.737601+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.174137+00:00", "trade", 10.0801, 300.0]
["2026-09-16T19:45:33.175548+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:45:33.175596+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.175605+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.175629+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:45:33.175656+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.175716+00:00", "trade", 10.085, 200.0]
["2026-09-16T19:45:33.175842+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.176158+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.176389+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.176429+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.176847+00:00", "trade", 10.0845, 50.0]
["2026-09-16T19:45:33.176865+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.176905+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.177216+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.177400+00:00", "trade", 10.0846, 50.0]
["2026-09-16T19:45:33.187029+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.228985+00:00", "trade", 10.085, 1.0]
["2026-09-16T19:45:33.229030+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:33.229048+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:33.229105+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:33.229300+00:00", "trade", 10.085, 300.0]
["2026-09-16T19:45:33.229315+00:00", "trade", 10.085, 101.0]
["2026-09-16T19:45:33.229399+00:00", "trade", 10.085, 42.0]
["2026-09-16T19:45:33.229418+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:33.244967+00:00", "trade", 10.0812, 1047.0]
["2026-09-16T19:45:33.269924+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:33.276338+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:33.276467+00:00", "trade", 10.085, 99.0]
["2026-09-16T19:45:33.451798+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.507976+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.550703+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.559268+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.559313+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.614369+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:33.615171+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.057338+00:00", "trade", 10.0862, 1.0]
["2026-09-16T19:45:34.446832+00:00", "trade", 10.08, 2.0]
["2026-09-16T19:45:34.447040+00:00", "trade", 10.08, 1.0]
["2026-09-16T19:45:34.447295+00:00", "trade", 10.08, 4.0]
["2026-09-16T19:45:34.447478+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.447483+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.447919+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.448360+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.475899+00:00", "trade", 10.08, 16.0]
["2026-09-16T19:45:34.874628+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.875259+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.875966+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.956071+00:00", "trade", 10.085, 1151.0]
["2026-09-16T19:45:34.957316+00:00", "trade", 10.0842, 58.0]
["2026-09-16T19:45:34.957444+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.973109+00:00", "trade", 10.085, 1900.0]
["2026-09-16T19:45:34.973613+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.973733+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.974079+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:34.974355+00:00", "trade", 10.0843, 56.0]
["2026-09-16T19:45:34.991776+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.012440+00:00", "trade", 10.085, 401.0]
["2026-09-16T19:45:35.013427+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.013823+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.060038+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.060800+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.118718+00:00", "trade", 10.09, 554.0]
["2026-09-16T19:45:35.119765+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.120707+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.164586+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.174575+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.186542+00:00", "trade", 10.0812, 1.0]
["2026-09-16T19:45:35.218935+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.219412+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.353936+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.549421+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.553590+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.553871+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.554452+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:35.558633+00:00", "trade", 10.085, 402.0]
["2026-09-16T19:45:35.585361+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:36.499265+00:00", "trade", 10.09, 2200.0]
["2026-09-16T19:45:36.500519+00:00", "trade", 10.0875, 60.0]
["2026-09-16T19:45:36.500615+00:00", "trade", 10.0823, 52.0]
["2026-09-16T19:45:36.500645+00:00", "trade", 10.0823, 52.0]
["2026-09-16T19:45:36.683088+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:36.684873+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:36.685329+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:36.784199+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:36.985391+00:00", "trade", 10.0576, 600.0]
["2026-09-16T19:45:37.027622+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.028113+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.059768+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.123951+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.270789+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.607038+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.706043+00:00", "trade", 10.08, 752.0]
["2026-09-16T19:45:37.706043+00:00", "trade", 10.08, 1248.0]
["2026-09-16T19:45:37.706058+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.706540+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.706540+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.706780+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.706940+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.707216+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.707297+00:00", "trade", 10.0857, 56.0]
["2026-09-16T19:45:37.712521+00:00", "trade", 10.08, 200.0]
["2026-09-16T19:45:37.764397+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.942791+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:37.983242+00:00", "trade", 10.085, 2400.0]
["2026-09-16T19:45:37.984490+00:00", "trade", 10.0826, 51.0]
["2026-09-16T19:45:37.984556+00:00", "trade", 10.0852, 53.0]
["2026-09-16T19:45:38.008397+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.011078+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.058656+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.059132+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.088245+00:00", "trade", 10.0759, 47.0]
["2026-09-16T19:45:38.130958+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.180936+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.222630+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.275281+00:00", "trade", 10.0863, 500.0]
["2026-09-16T19:45:38.285664+00:00", "trade", 10.0759, 59.0]
["2026-09-16T19:45:38.449795+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.449835+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.452141+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.482217+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:38.925744+00:00", "trade", 10.085, 2.0]
["2026-09-16T19:45:39.499083+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.599837+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.600308+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.624556+00:00", "trade", 10.0701, 5.0]
["2026-09-16T19:45:39.625884+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.637206+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.652091+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.775544+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.775730+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.776191+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.887365+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:39.937023+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.307172+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.307663+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.323982+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.428265+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.565771+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.566268+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:40.883842+00:00", "trade", 10.085, 45.0]
["2026-09-16T19:45:40.919275+00:00", "trade", 10.085, 197.0]
["2026-09-16T19:45:41.040569+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:41.210182+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:41.261935+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:41.389598+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:41.497080+00:00", "trade", 10.09, 2300.0]
["2026-09-16T19:45:41.498328+00:00", "trade", 10.087, 56.0]
["2026-09-16T19:45:41.697782+00:00", "trade", 10.0801, 7.0]
["2026-09-16T19:45:42.080447+00:00", "trade", 10.0864, 500.0]
["2026-09-16T19:45:42.090403+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:42.141890+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:42.336118+00:00", "trade", 10.085, 6.0]
["2026-09-16T19:45:42.757936+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:42.758981+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:42.810423+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:42.811484+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:42.812164+00:00", "trade", 10.08, 100.0]
["2026-09-16T19:45:42.812814+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:42.817342+00:00", "trade", 10.08, 179.0]
["2026-09-16T19:45:42.838966+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:43.035162+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:43.059189+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:43.059355+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:43.095064+00:00", "trade", 10.0864, 377.0]
["2026-09-16T19:45:43.096182+00:00", "trade", 10.085, 210.0]
["2026-09-16T19:45:43.096351+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.096372+00:00", "trade", 10.085, 207.0]
["2026-09-16T19:45:43.096474+00:00", "trade", 10.085, 76.0]
["2026-09-16T19:45:43.096513+00:00", "trade", 10.085, 6.0]
["2026-09-16T19:45:43.096787+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.097430+00:00", "trade", 10.0876, 51.0]
["2026-09-16T19:45:43.097908+00:00", "trade", 10.085, 29.0]
["2026-09-16T19:45:43.107961+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.109778+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.111813+00:00", "trade", 10.085, 367.0]
["2026-09-16T19:45:43.133224+00:00", "trade", 10.085, 230.0]
["2026-09-16T19:45:43.162637+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.189548+00:00", "trade", 10.085, 16.0]
["2026-09-16T19:45:43.189548+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.189551+00:00", "trade", 10.085, 6.0]
["2026-09-16T19:45:43.189734+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.190176+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:43.190642+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:43.203627+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:43.246740+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:44.845726+00:00", "trade", 10.08, 10.0]
["2026-09-16T19:45:44.939516+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:44.939626+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:44.940684+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:44.950387+00:00", "trade", 10.085, 50.0]
["2026-09-16T19:45:44.982942+00:00", "trade", 10.085, 50.0]
["2026-09-16T19:45:45.042475+00:00", "trade", 10.085, 50.0]
["2026-09-16T19:45:45.115786+00:00", "trade", 10.09, 129.0]
["2026-09-16T19:45:45.116102+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:45.116288+00:00", "trade", 10.085, 670.0]
["2026-09-16T19:45:45.116288+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:45.116291+00:00", "trade", 10.085, 2600.0]
["2026-09-16T19:45:45.116291+00:00", "trade", 10.085, 1500.0]
["2026-09-16T19:45:45.116294+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:45.116297+00:00", "trade", 10.085, 400.0]
["2026-09-16T19:45:45.116297+00:00", "trade", 10.085, 230.0]
["2026-09-16T19:45:45.116657+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.116692+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.116712+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.116762+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.117557+00:00", "trade", 10.0852, 60.0]
["2026-09-16T19:45:45.117617+00:00", "trade", 10.0851, 71.0]
["2026-09-16T19:45:45.120350+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.123302+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.402306+00:00", "trade", 10.09, 475.0]
["2026-09-16T19:45:45.532795+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.663907+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:45.959512+00:00", "trade", 10.07, 1000.0]
["2026-09-16T19:45:46.152793+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.503718+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:46.505561+00:00", "trade", 10.085, 402.0]
["2026-09-16T19:45:46.506493+00:00", "trade", 10.085, 402.0]
["2026-09-16T19:45:46.507383+00:00", "trade", 10.085, 1500.0]
["2026-09-16T19:45:46.507383+00:00", "trade", 10.085, 1400.0]
["2026-09-16T19:45:46.507925+00:00", "trade", 10.085, 100.0]
["2026-09-16T19:45:46.507970+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.508518+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.508548+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.508640+00:00", "trade", 10.0855, 56.0]
["2026-09-16T19:45:46.508703+00:00", "trade", 10.0855, 51.0]
["2026-09-16T19:45:46.510037+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.513912+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.513951+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.514482+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.514871+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.514943+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.515593+00:00", "trade", 10.09, 700.0]
["2026-09-16T19:45:46.516889+00:00", "trade", 10.09, 600.0]
["2026-09-16T19:45:46.517580+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.518822+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.519469+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.520714+00:00", "trade", 10.0883, 50.0]
["2026-09-16T19:45:46.531937+00:00", "trade", 10.09, 1005.0]
["2026-09-16T19:45:46.532640+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.532845+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.532926+00:00", "trade", 10.09, 136.0]
["2026-09-16T19:45:46.533022+00:00", "trade", 10.09, 99.0]
["2026-09-16T19:45:46.533091+00:00", "trade", 10.09, 1005.0]
["2026-09-16T19:45:46.533121+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.533194+00:00", "trade", 10.0886, 55.0]
["2026-09-16T19:45:46.534881+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.534884+00:00", "trade", 10.09, 1800.0]
["2026-09-16T19:45:46.534890+00:00", "trade", 10.09, 1600.0]
["2026-09-16T19:45:46.534890+00:00", "trade", 10.09, 1.0]
["2026-09-16T19:45:46.534893+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534896+00:00", "trade", 10.09, 500.0]
["2026-09-16T19:45:46.534896+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.534899+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534903+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534909+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.534909+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534909+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534909+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534911+00:00", "trade", 10.09, 40.0]
["2026-09-16T19:45:46.534914+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.534914+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535019+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.535025+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535028+00:00", "trade", 10.09, 500.0]
["2026-09-16T19:45:46.535028+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535031+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535034+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535037+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535041+00:00", "trade", 10.09, 500.0]
["2026-09-16T19:45:46.535041+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535043+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535043+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535046+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535067+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535073+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535073+00:00", "trade", 10.09, 2200.0]
["2026-09-16T19:45:46.535281+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535290+00:00", "trade", 10.09, 1888.0]
["2026-09-16T19:45:46.535293+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535296+00:00", "trade", 10.09, 2200.0]
["2026-09-16T19:45:46.535302+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535302+00:00", "trade", 10.09, 51.0]
["2026-09-16T19:45:46.535302+00:00", "trade", 10.09, 131.0]
["2026-09-16T19:45:46.535302+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535302+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535308+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535308+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535308+00:00", "trade", 10.09, 700.0]
["2026-09-16T19:45:46.535314+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535314+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535314+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535318+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535321+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535321+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535323+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535327+00:00", "trade", 10.09, 600.0]
["2026-09-16T19:45:46.535327+00:00", "trade", 10.09, 460.0]
["2026-09-16T19:45:46.535329+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.535329+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535332+00:00", "trade", 10.09, 1200.0]
["2026-09-16T19:45:46.535347+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535464+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535464+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535470+00:00", "trade", 10.09, 400.0]
["2026-09-16T19:45:46.535470+00:00", "trade", 10.09, 20.0]
["2026-09-16T19:45:46.535473+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535477+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535477+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535477+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535482+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535482+00:00", "trade", 10.09, 19.0]
["2026-09-16T19:45:46.535482+00:00", "trade", 10.09, 600.0]
["2026-09-16T19:45:46.535485+00:00", "trade", 10.09, 10.0]
["2026-09-16T19:45:46.535502+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535507+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535507+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535507+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535532+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535532+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535537+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535551+00:00", "trade", 10.09, 5300.0]
["2026-09-16T19:45:46.535552+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535554+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535569+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.535587+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535592+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535617+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535637+00:00", "quote", 10.08, 10.09]
["2026-09-16T19:45:46.535665+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535671+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535708+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535708+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535723+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535798+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.535823+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535828+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535837+00:00", "trade", 10.09, 384.0]
["2026-09-16T19:45:46.535848+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535858+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.535918+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535923+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535948+00:00", "trade", 10.09, 316.0]
["2026-09-16T19:45:46.535953+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535958+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535958+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535958+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535963+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.535969+00:00", "trade", 10.09, 29.0]
["2026-09-16T19:45:46.535969+00:00", "trade", 10.09, 1000.0]
["2026-09-16T19:45:46.535984+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.535984+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.535987+00:00", "trade", 10.09, 301.0]
["2026-09-16T19:45:46.535993+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.536056+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536104+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536129+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536129+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536132+00:00", "trade", 10.09, 51.0]
["2026-09-16T19:45:46.536134+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536134+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536134+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536139+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536139+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536139+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536144+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536184+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536189+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536192+00:00", "trade", 10.0874, 52.0]
["2026-09-16T19:45:46.536207+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536209+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536252+00:00", "trade", 10.09, 52.0]
["2026-09-16T19:45:46.536299+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536300+00:00", "trade", 10.09, 600.0]
["2026-09-16T19:45:46.536324+00:00", "trade", 10.09, 51.0]
["2026-09-16T19:45:46.536357+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536390+00:00", "trade", 10.09, 51.0]
["2026-09-16T19:45:46.536408+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536444+00:00", "trade", 10.09, 52.0]
["2026-09-16T19:45:46.536541+00:00", "trade", 10.09, 53.0]
["2026-09-16T19:45:46.536595+00:00", "trade", 10.09, 54.0]
["2026-09-16T19:45:46.536610+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536665+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536673+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.536673+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536676+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.536727+00:00", "trade", 10.09, 60.0]
["2026-09-16T19:45:46.536808+00:00", "trade", 10.0879, 50.0]
["2026-09-16T19:45:46.536825+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536832+00:00", "trade", 10.0879, 50.0]
["2026-09-16T19:45:46.536835+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536835+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536889+00:00", "trade", 10.09, 52.0]
["2026-09-16T19:45:46.536919+00:00", "trade", 10.09, 600.0]
["2026-09-16T19:45:46.536920+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536922+00:00", "trade", 10.09, 10.0]
["2026-09-16T19:45:46.536937+00:00", "trade", 10.09, 86.0]
["2026-09-16T19:45:46.536950+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.536961+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536991+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.536992+00:00", "trade", 10.09, 52.0]
["2026-09-16T19:45:46.537043+00:00", "trade", 10.09, 53.0]
["2026-09-16T19:45:46.537073+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537247+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537298+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.537337+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.537413+00:00", "trade", 10.09, 1535.0]
["2026-09-16T19:45:46.537417+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.537455+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537457+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.537517+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.537518+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.537518+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537521+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537522+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.537522+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.537524+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.537551+00:00", "trade", 10.09, 52.0]
["2026-09-16T19:45:46.537761+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537791+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.537794+00:00", "trade", 10.09, 1826.0]
["2026-09-16T19:45:46.537975+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.538056+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.538058+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.538113+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.538113+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.538402+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.538477+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.538479+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.538650+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.538652+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.538664+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.538688+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.538754+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.538772+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.538796+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.538870+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.538945+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.538973+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.539042+00:00", "trade", 10.09, 63.0]
["2026-09-16T19:45:46.539127+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539235+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539280+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539286+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539306+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539307+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539357+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539358+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.539413+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539471+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539473+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.539671+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539713+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.539879+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539879+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539882+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539890+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.539892+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539927+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.539928+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.539945+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.540038+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.540243+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.540317+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.540459+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.540477+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.540504+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.540529+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.540534+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.540552+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.540564+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.540564+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.540609+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.540612+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.540614+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.540800+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.540943+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.541025+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.541027+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.541087+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.541367+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.541371+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.541433+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.542272+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.542273+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.542329+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.542332+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.542609+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.542615+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.542660+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.542666+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.542708+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.542841+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.542886+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.543000+00:00", "trade", 10.09, 300.0]
["2026-09-16T19:45:46.543000+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.543222+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.543240+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.543845+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.543923+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.544567+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.545535+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.546639+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.547841+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.548431+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.549098+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.549985+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.550596+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.550813+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.550854+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.550855+00:00", "trade", 10.09, 465.0]
["2026-09-16T19:45:46.550861+00:00", "trade", 10.09, 200.0]
["2026-09-16T19:45:46.550864+00:00", "trade", 10.09, 700.0]
["2026-09-16T19:45:46.550864+00:00", "quote", 10.09, 10.09]
["2026-09-16T19:45:46.550884+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.550969+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.550969+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551014+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551039+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551069+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551084+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551170+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551173+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.551414+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:45:46.551430+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551530+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551550+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551570+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551575+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551590+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551691+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.551832+00:00", "trade", 10.09, 100.0]
["2026-09-16T19:45:46.552112+00:00", "trade", 10.09, 50.0]
["2026-09-16T19:45:46.552332+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.553054+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.553071+00:00", "trade", 10.09, 401.0]
["2026-09-16T19:45:46.553114+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.554313+00:00", "trade", 10.09, 51.0]
["2026-09-16T19:45:46.555254+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.571835+00:00", "trade", 10.09, 1415.0]
["2026-09-16T19:45:46.576157+00:00", "trade", 10.09, 501.0]
["2026-09-16T19:45:46.576159+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.587283+00:00", "trade", 10.09, 10.0]
["2026-09-16T19:45:46.645979+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.646076+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.646079+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.646079+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.647227+00:00", "trade", 10.0901, 50.0]
["2026-09-16T19:45:46.683774+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.704507+00:00", "trade", 10.1, 2.0]
["2026-09-16T19:45:46.704532+00:00", "trade", 10.095, 2.0]
["2026-09-16T19:45:46.704643+00:00", "trade", 10.095, 198.0]
["2026-09-16T19:45:46.705346+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.705802+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.705894+00:00", "trade", 10.0918, 50.0]
["2026-09-16T19:45:46.737015+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.757021+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.757027+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.757105+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.757298+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.758266+00:00", "trade", 10.0929, 50.0]
["2026-09-16T19:45:46.837068+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.857216+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.857216+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.857294+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.857484+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.858266+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:46.858422+00:00", "trade", 10.1, 95.0]
["2026-09-16T19:45:46.858458+00:00", "trade", 10.095, 27.0]
["2026-09-16T19:45:46.858485+00:00", "trade", 10.1, 750.0]
["2026-09-16T19:45:46.858834+00:00", "trade", 10.1, 2.0]
["2026-09-16T19:45:46.858930+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:45:46.859562+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.860289+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.860299+00:00", "trade", 10.1, 350.0]
["2026-09-16T19:45:46.861025+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.861544+00:00", "trade", 10.0966, 51.0]
["2026-09-16T19:45:46.907947+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:46.913651+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.982094+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.982169+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.982190+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.982485+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.982488+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:46.982659+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.082241+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.082310+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.082340+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.082632+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.082800+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.084045+00:00", "trade", 10.095, 53.0]
["2026-09-16T19:45:47.084108+00:00", "trade", 10.0953, 52.0]
["2026-09-16T19:45:47.159930+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.160347+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.163028+00:00", "trade", 10.095, 700.0]
["2026-09-16T19:45:47.164371+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.182385+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.182457+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.182782+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.182785+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.182956+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.237262+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.239006+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.240946+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.242888+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.244711+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.246380+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.248223+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.282535+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.282604+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.282925+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.282928+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.283097+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.284170+00:00", "trade", 10.095, 51.0]
["2026-09-16T19:45:47.284231+00:00", "trade", 10.095, 50.0]
["2026-09-16T19:45:47.343020+00:00", "trade", 10.0999, 15.0]
["2026-09-16T19:45:47.382675+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.382763+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.383069+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.383072+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.383241+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.384059+00:00", "trade", 10.092, 50.0]
["2026-09-16T19:45:47.461496+00:00", "trade", 10.095, 1.0]
["2026-09-16T19:45:47.482825+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.482898+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.483216+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.483219+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.483391+00:00", "trade", 10.095, 401.0]
["2026-09-16T19:45:47.484636+00:00", "trade", 10.095, 53.0]
["2026-09-16T19:45:47.632959+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.634307+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.661412+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.661933+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.668268+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.692967+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.809055+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:47.809985+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:47.885524+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:48.701482+00:00", "trade", 10.095, 14933.0]
["2026-09-16T19:45:48.702733+00:00", "trade", 10.095, 165.0]
["2026-09-16T19:45:48.702796+00:00", "trade", 10.0952, 72.0]
["2026-09-16T19:45:48.702862+00:00", "trade", 10.095, 195.0]
["2026-09-16T19:45:48.703312+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:48.784259+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:48.791701+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:48.791742+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:48.798382+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:48.897500+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:48.900242+00:00", "trade", 10.095, 1400.0]
["2026-09-16T19:45:48.900246+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:48.900246+00:00", "trade", 10.095, 1000.0]
["2026-09-16T19:45:48.900248+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:49.731702+00:00", "trade", 10.0786, 1509.0]
["2026-09-16T19:45:49.733489+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:49.902681+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:50.143666+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:50.284898+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:50.323645+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:50.730754+00:00", "trade", 10.095, 81.0]
["2026-09-16T19:45:50.731895+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:50.806064+00:00", "trade", 10.095, 262.0]
["2026-09-16T19:45:50.806638+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:51.155314+00:00", "trade", 10.095, 1.0]
["2026-09-16T19:45:51.551499+00:00", "trade", 10.095, 2000.0]
["2026-09-16T19:45:51.552750+00:00", "trade", 10.095, 57.0]
["2026-09-16T19:45:51.552816+00:00", "trade", 10.095, 51.0]
["2026-09-16T19:45:51.814031+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:51.843285+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:52.748459+00:00", "trade", 10.095, 10.0]
["2026-09-16T19:45:52.750671+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:52.780291+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.475929+00:00", "trade", 10.095, 82.0]
["2026-09-16T19:45:53.476786+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.492719+00:00", "trade", 10.095, 1038.0]
["2026-09-16T19:45:53.492722+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:53.492724+00:00", "trade", 10.095, 362.0]
["2026-09-16T19:45:53.492724+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:53.548877+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:53.549333+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.562695+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.615194+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.869313+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.870030+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:53.933130+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.493396+00:00", "trade", 10.095, 4.0]
["2026-09-16T19:45:54.561096+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.561096+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.640931+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.652313+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.710404+00:00", "trade", 10.095, 192.0]
["2026-09-16T19:45:54.711428+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.711904+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.773556+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.773721+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.862310+00:00", "trade", 10.0995, 454.0]
["2026-09-16T19:45:54.862918+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.933085+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.958345+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.958570+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.990080+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:54.990120+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.147303+00:00", "trade", 10.095, 10.0]
["2026-09-16T19:45:55.149048+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.149073+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.179174+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.195097+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.211461+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.211947+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.289035+00:00", "trade", 10.095, 5.0]
["2026-09-16T19:45:55.289062+00:00", "trade", 10.095, 357.0]
["2026-09-16T19:45:55.289062+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:55.289065+00:00", "trade", 10.095, 1038.0]
["2026-09-16T19:45:55.290033+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.323296+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:55.323943+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.579390+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.612353+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:55.967612+00:00", "trade", 10.095, 500.0]
["2026-09-16T19:45:55.968854+00:00", "trade", 10.0954, 50.0]
["2026-09-16T19:45:56.190026+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.205147+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.304743+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.348793+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.348798+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.349239+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.374764+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.402418+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402436+00:00", "trade", 10.1, 80.0]
["2026-09-16T19:45:56.402701+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402704+00:00", "trade", 10.1, 1700.0]
["2026-09-16T19:45:56.402707+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:45:56.402707+00:00", "trade", 10.1, 3.0]
["2026-09-16T19:45:56.402710+00:00", "trade", 10.1, 220.0]
["2026-09-16T19:45:56.402713+00:00", "trade", 10.1, 3100.0]
["2026-09-16T19:45:56.402719+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:45:56.402719+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402779+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:45:56.402785+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402789+00:00", "trade", 10.1, 10.0]
["2026-09-16T19:45:56.402789+00:00", "trade", 10.1, 2400.0]
["2026-09-16T19:45:56.402792+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402792+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402794+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.402798+00:00", "trade", 10.1, 3000.0]
["2026-09-16T19:45:56.402798+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:45:56.402801+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402807+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402807+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.402807+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402812+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402812+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402812+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.402815+00:00", "trade", 10.1, 900.0]
["2026-09-16T19:45:56.402815+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402857+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:45:56.402860+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402963+00:00", "trade", 10.095, 362.0]
["2026-09-16T19:45:56.402966+00:00", "trade", 10.095, 1038.0]
["2026-09-16T19:45:56.402972+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:45:56.402972+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402974+00:00", "trade", 10.1, 1600.0]
["2026-09-16T19:45:56.402978+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402978+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402984+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:45:56.402984+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402984+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402990+00:00", "trade", 10.1, 2000.0]
["2026-09-16T19:45:56.402990+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402990+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402995+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.402995+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.402995+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:45:56.402999+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403005+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.403005+00:00", "trade", 10.1, 10.0]
["2026-09-16T19:45:56.403005+00:00", "trade", 10.1, 11.0]
["2026-09-16T19:45:56.403005+00:00", "trade", 10.1, 5.0]
["2026-09-16T19:45:56.403007+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403010+00:00", "trade", 10.1, 1673.0]
["2026-09-16T19:45:56.403012+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403037+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403042+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403042+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403047+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403125+00:00", "trade", 10.1, 1673.0]
["2026-09-16T19:45:56.403127+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:45:56.403188+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:45:56.403245+00:00", "trade", 10.1, 3250.0]
["2026-09-16T19:45:56.403245+00:00", "trade", 10.1, 600.0]
["2026-09-16T19:45:56.403257+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:45:56.403275+00:00", "trade", 10.1, 4200.0]
["2026-09-16T19:45:56.403275+00:00", "trade", 10.1, 700.0]
["2026-09-16T19:45:56.403278+00:00", "trade", 10.1, 2100.0]
["2026-09-16T19:45:56.403278+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.403282+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:45:56.403284+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:45:56.403312+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403314+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403314+00:00", "trade", 10.1, 1100.0]
["2026-09-16T19:45:56.403324+00:00", "trade", 10.1, 364.0]
["2026-09-16T19:45:56.403326+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:45:56.403329+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403329+00:00", "trade", 10.1, 1100.0]
["2026-09-16T19:45:56.403337+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:45:56.403342+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:45:56.403352+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:45:56.403359+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403359+00:00", "trade", 10.1, 4300.0]
["2026-09-16T19:45:56.403372+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:45:56.403392+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403395+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403495+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:56.403522+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403528+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403573+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:45:56.403613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403618+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403618+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403628+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.403658+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.403702+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:56.403798+00:00", "trade", 10.105, 138.0]
["2026-09-16T19:45:56.403901+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.403955+00:00", "trade", 10.0968, 65.0]
["2026-09-16T19:45:56.403964+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404018+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:45:56.404019+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404039+00:00", "trade", 10.1, 58.0]
["2026-09-16T19:45:56.404094+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404103+00:00", "trade", 10.1, 68.0]
["2026-09-16T19:45:56.404109+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404123+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:45:56.404149+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404165+00:00", "trade", 10.1, 75.0]
["2026-09-16T19:45:56.404214+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404228+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:45:56.404237+00:00", "trade", 10.105, 362.0]
["2026-09-16T19:45:56.404275+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404292+00:00", "trade", 10.0982, 50.0]
["2026-09-16T19:45:56.404292+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:56.404316+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:56.404352+00:00", "trade", 10.0985, 53.0]
["2026-09-16T19:45:56.404373+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:45:56.404403+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:56.404409+00:00", "trade", 10.0985, 50.0]
["2026-09-16T19:45:56.404421+00:00", "trade", 10.105, 138.0]
["2026-09-16T19:45:56.404463+00:00", "trade", 10.0999, 50.0]
["2026-09-16T19:45:56.404547+00:00", "trade", 10.0971, 50.0]
["2026-09-16T19:45:56.404574+00:00", "trade", 10.1, 60.0]
["2026-09-16T19:45:56.404610+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:45:56.404615+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404628+00:00", "trade", 10.1, 55.0]
["2026-09-16T19:45:56.404635+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404676+00:00", "trade", 10.1, 55.0]
["2026-09-16T19:45:56.404695+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404737+00:00", "trade", 10.1, 89.0]
["2026-09-16T19:45:56.404785+00:00", "trade", 10.1, 70.0]
["2026-09-16T19:45:56.404842+00:00", "trade", 10.1, 51.0]
["2026-09-16T19:45:56.404893+00:00", "trade", 10.0997, 51.0]
["2026-09-16T19:45:56.404947+00:00", "trade", 10.1, 70.0]
["2026-09-16T19:45:56.404956+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404976+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404981+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.404998+00:00", "trade", 10.1, 82.0]
["2026-09-16T19:45:56.405019+00:00", "trade", 10.105, 273.0]
["2026-09-16T19:45:56.405068+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:56.405362+00:00", "trade", 10.0996, 50.0]
["2026-09-16T19:45:56.405477+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.405538+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.405819+00:00", "trade", 10.1, 10.0]
["2026-09-16T19:45:56.405940+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:45:56.407758+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.409728+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.410369+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.418494+00:00", "trade", 10.1, 80.0]
["2026-09-16T19:45:56.459716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.503726+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.507124+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.507610+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:56.904007+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:57.521539+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.189551+00:00", "trade", 10.105, 48.0]
["2026-09-16T19:45:58.307315+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.307716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.307756+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.352126+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.889237+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.889673+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.905626+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.918863+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:58.958784+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:45:58.958818+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:45:58.959359+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:45:59.034050+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:45:59.302494+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.302494+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.307027+00:00", "trade", 10.11, 20.0]
["2026-09-16T19:45:59.307030+00:00", "trade", 10.11, 29.0]
["2026-09-16T19:45:59.307033+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:45:59.307039+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:59.307060+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:45:59.307087+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:45:59.307087+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:59.307253+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:45:59.307591+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.307591+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.307621+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.307621+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.307626+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.308338+00:00", "trade", 10.104, 50.0]
["2026-09-16T19:45:59.310558+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.314392+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.317725+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.340244+00:00", "trade", 10.11, 93.0]
["2026-09-16T19:45:59.694841+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.736119+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.890536+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.907311+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:45:59.908278+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.011844+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.071516+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.071541+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.307654+00:00", "trade", 10.1, 1386.0]
["2026-09-16T19:46:00.308905+00:00", "trade", 10.1032, 62.0]
["2026-09-16T19:46:00.403905+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.462575+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.521810+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:00.522412+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.560200+00:00", "trade", 10.105, 494.0]
["2026-09-16T19:46:00.560873+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.561349+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.601500+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.619598+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.661567+00:00", "trade", 10.1097, 130.0]
["2026-09-16T19:46:00.696851+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.721059+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.749306+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:00.757460+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.151912+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.151948+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:46:01.152358+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.152599+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.159671+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:46:01.159671+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:01.160482+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.162021+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.191411+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.196929+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.230308+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.289489+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.314393+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.315371+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.352213+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.416696+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.417608+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.486306+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.535779+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.536716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.562653+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.835736+00:00", "trade", 10.1099, 1000.0]
["2026-09-16T19:46:01.836779+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.837220+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.838031+00:00", "trade", 10.105, 96.0]
["2026-09-16T19:46:01.887399+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:01.887595+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.364788+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.364822+00:00", "trade", 10.11, 250.0]
["2026-09-16T19:46:02.365259+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.365555+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.366070+00:00", "trade", 10.1061, 51.0]
["2026-09-16T19:46:02.369073+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.369104+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:02.369515+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.370116+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.396002+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.486362+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:02.778210+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.123576+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.187805+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:46:03.187817+00:00", "trade", 10.1099, 500.0]
["2026-09-16T19:46:03.188380+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.189142+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.255669+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.255695+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.273948+00:00", "trade", 10.1089, 1000.0]
["2026-09-16T19:46:03.275202+00:00", "trade", 10.1092, 52.0]
["2026-09-16T19:46:03.346982+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.395888+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.397878+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:03.397887+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.398404+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.424180+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.424206+00:00", "trade", 10.11, 125.0]
["2026-09-16T19:46:03.424701+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.478614+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.510119+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:03.607675+00:00", "trade", 10.1001, 2000.0]
["2026-09-16T19:46:03.715161+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.003245+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.030274+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.398414+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.398430+00:00", "trade", 10.11, 125.0]
["2026-09-16T19:46:04.398925+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.399236+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.399336+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.399678+00:00", "trade", 10.1054, 50.0]
["2026-09-16T19:46:04.401130+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.401151+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:04.401617+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.476137+00:00", "trade", 10.11, 136.0]
["2026-09-16T19:46:04.476150+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:04.476568+00:00", "trade", 10.11, 11.0]
["2026-09-16T19:46:04.476583+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:04.477452+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.477562+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.478013+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.570032+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.730924+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.861469+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:04.964004+00:00", "trade", 10.1036, 25.0]
["2026-09-16T19:46:05.122370+00:00", "trade", 10.0721, 100.0]
["2026-09-16T19:46:05.312791+00:00", "trade", 10.11, 2.0]
["2026-09-16T19:46:05.626273+00:00", "trade", 10.073, 100.0]
["2026-09-16T19:46:05.778983+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:05.779690+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:05.799632+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:05.833242+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:05.897220+00:00", "trade", 10.1036, 3.0]
["2026-09-16T19:46:05.980306+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:05.980447+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.003697+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.021940+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.035628+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.036099+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.410019+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:06.411711+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.412147+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.412583+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.497761+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.756159+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.756683+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:46:06.756686+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:46:06.756689+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:46:06.756689+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:06.756692+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.756695+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756695+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756698+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.756698+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:46:06.756858+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756858+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756860+00:00", "trade", 10.11, 540.0]
["2026-09-16T19:46:06.756863+00:00", "trade", 10.11, 58.0]
["2026-09-16T19:46:06.756866+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.756869+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756873+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:46:06.756873+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:46:06.756878+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756878+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.756878+00:00", "trade", 10.11, 4900.0]
["2026-09-16T19:46:06.756878+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:46:06.756882+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:06.756882+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:06.757080+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:46:06.757083+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.757252+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757267+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757327+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757332+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757358+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757432+00:00", "trade", 10.11, 1100.0]
["2026-09-16T19:46:06.757432+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:06.757434+00:00", "trade", 10.11, 125.0]
["2026-09-16T19:46:06.757434+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.757465+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.757465+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.757480+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.757489+00:00", "trade", 10.11, 2975.0]
["2026-09-16T19:46:06.757495+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.757498+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.757548+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757558+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757573+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.757705+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:06.757955+00:00", "trade", 10.106, 50.0]
["2026-09-16T19:46:06.757974+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758021+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.758054+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758072+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.758090+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.758129+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.758147+00:00", "trade", 10.1057, 51.0]
["2026-09-16T19:46:06.758153+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:46:06.758198+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.758210+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:46:06.758271+00:00", "trade", 10.11, 85.0]
["2026-09-16T19:46:06.758367+00:00", "trade", 10.104, 51.0]
["2026-09-16T19:46:06.758394+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.758450+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758460+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758555+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758560+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758683+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.758689+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.758740+00:00", "trade", 10.11, 61.0]
["2026-09-16T19:46:06.758749+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.758776+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.758856+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.758886+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.759299+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.759305+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.759338+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.759525+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.759882+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.759900+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.759915+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.760102+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.760469+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.760484+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.760505+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.760676+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.761070+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.761076+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.761103+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.761245+00:00", "trade", 10.11, 362.0]
["2026-09-16T19:46:06.761663+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.761663+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.761693+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.762342+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:46:06.763702+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.764179+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.764664+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.764667+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.764685+00:00", "trade", 10.11, 262.0]
["2026-09-16T19:46:06.764685+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.764688+00:00", "trade", 10.11, 138.0]
["2026-09-16T19:46:06.765221+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.765256+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.767146+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.781590+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.815079+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.887466+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.915854+00:00", "trade", 10.11, 3600.0]
["2026-09-16T19:46:06.915858+00:00", "trade", 10.11, 18.0]
["2026-09-16T19:46:06.915860+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.915866+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.915866+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.915866+00:00", "trade", 10.11, 262.0]
["2026-09-16T19:46:06.915872+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.915872+00:00", "trade", 10.11, 238.0]
["2026-09-16T19:46:06.916435+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.916475+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.916515+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.916515+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.916609+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.916609+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.916639+00:00", "trade", 10.11, 238.0]
["2026-09-16T19:46:06.916651+00:00", "trade", 10.11, 206.0]
["2026-09-16T19:46:06.916654+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.916992+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.917102+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.917157+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.917180+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.917243+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.917252+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.917256+00:00", "trade", 10.11, 82.0]
["2026-09-16T19:46:06.917261+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:06.917261+00:00", "trade", 10.11, 24.0]
["2026-09-16T19:46:06.917291+00:00", "trade", 10.11, 238.0]
["2026-09-16T19:46:06.917721+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.917814+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.918272+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.918362+00:00", "trade", 10.11, 544.0]
["2026-09-16T19:46:06.918377+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.918855+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.918942+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.919527+00:00", "trade", 10.11, 544.0]
["2026-09-16T19:46:06.919529+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.919559+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.920064+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.920139+00:00", "trade", 10.11, 1444.0]
["2026-09-16T19:46:06.920148+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.920435+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.920629+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.920635+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.920801+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:46:06.920916+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.921068+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.921116+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.921170+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.921384+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.921601+00:00", "trade", 10.11, 1444.0]
["2026-09-16T19:46:06.921637+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:06.921715+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.922178+00:00", "trade", 10.11, 870.0]
["2026-09-16T19:46:06.922181+00:00", "trade", 10.11, 574.0]
["2026-09-16T19:46:06.922250+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.922888+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.923453+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.924009+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.924566+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.925143+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.926078+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.926803+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.927404+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:06.928003+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:46:06.928051+00:00", "trade", 10.1089, 50.0]
["2026-09-16T19:46:06.928544+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.967852+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:06.993658+00:00", "trade", 10.1099, 200.0]
["2026-09-16T19:46:07.014573+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:46:07.027975+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.028316+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.028817+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.029990+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.031889+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.031980+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.040550+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.043772+00:00", "trade", 10.1001, 25.0]
["2026-09-16T19:46:07.068430+00:00", "trade", 10.0629, 100.0]
["2026-09-16T19:46:07.076838+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:46:07.119997+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:46:07.136182+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.203542+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.206158+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.273759+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.273829+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.274295+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.282505+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.282961+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.283728+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.293350+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.363497+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.540327+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.591474+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.661737+00:00", "trade", 10.1089, 700.0]
["2026-09-16T19:46:07.662985+00:00", "trade", 10.1097, 51.0]
["2026-09-16T19:46:07.663515+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.673458+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.673519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.747133+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:07.747414+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.082079+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.256625+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:46:08.256637+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:46:08.257270+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.272451+00:00", "trade", 10.1071, 50.0]
["2026-09-16T19:46:08.489627+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.489783+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.520330+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.545360+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.840462+00:00", "trade", 10.105, 392.0]
["2026-09-16T19:46:08.856509+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.862864+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.865124+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.894350+00:00", "trade", 10.105, 75.0]
["2026-09-16T19:46:08.895057+00:00", "trade", 10.105, 1033.0]
["2026-09-16T19:46:08.895057+00:00", "trade", 10.105, 392.0]
["2026-09-16T19:46:08.895059+00:00", "trade", 10.105, 75.0]
["2026-09-16T19:46:08.895721+00:00", "trade", 10.105, 1033.0]
["2026-09-16T19:46:08.895721+00:00", "trade", 10.105, 75.0]
["2026-09-16T19:46:08.896268+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.896288+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.896759+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:08.961804+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.217616+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.229214+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.232161+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.250364+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.316807+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.338123+00:00", "trade", 10.108, 30.0]
["2026-09-16T19:46:09.389535+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.389645+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.389926+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.408066+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:46:09.408141+00:00", "trade", 10.105, 391.0]
["2026-09-16T19:46:09.408141+00:00", "trade", 10.105, 1108.0]
["2026-09-16T19:46:09.408756+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.408761+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.410229+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.410525+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.421005+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426713+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426823+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426854+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426854+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426855+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.426858+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:46:09.426859+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426859+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.426864+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:09.426864+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.426864+00:00", "trade", 10.11, 82.0]
["2026-09-16T19:46:09.426867+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.426870+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.426870+00:00", "trade", 10.11, 479.0]
["2026-09-16T19:46:09.427074+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:46:09.427146+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.427180+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.427182+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.427186+00:00", "trade", 10.11, 2300.0]
["2026-09-16T19:46:09.427189+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.427189+00:00", "trade", 10.11, 6319.0]
["2026-09-16T19:46:09.427231+00:00", "trade", 10.11, 208.0]
["2026-09-16T19:46:09.427231+00:00", "trade", 10.11, 392.0]
["2026-09-16T19:46:09.427273+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.427276+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.427365+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.427420+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.427636+00:00", "trade", 10.11, 1272.0]
["2026-09-16T19:46:09.427730+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.428018+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.428067+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.428070+00:00", "trade", 10.11, 8.0]
["2026-09-16T19:46:09.428073+00:00", "trade", 10.11, 92.0]
["2026-09-16T19:46:09.428073+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:09.428644+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.428656+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.428746+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.428794+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:09.429251+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.429287+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.429456+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.429477+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:09.429829+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.429886+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.430042+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.430061+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:09.430406+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.430499+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.430616+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.430650+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:09.430971+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.431068+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.431206+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.431227+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.431227+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.431443+00:00", "trade", 10.1056, 50.0]
["2026-09-16T19:46:09.431672+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.431699+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.431783+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.431804+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.432237+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.432282+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.432324+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.432370+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.432517+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.432800+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.432869+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.432881+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.432911+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.433329+00:00", "trade", 10.1048, 56.0]
["2026-09-16T19:46:09.433335+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.433392+00:00", "trade", 10.1055, 55.0]
["2026-09-16T19:46:09.433425+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.433488+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:09.433512+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.434066+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.435581+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:46:09.435656+00:00", "trade", 10.1091, 59.0]
["2026-09-16T19:46:09.435714+00:00", "trade", 10.11, 71.0]
["2026-09-16T19:46:09.435771+00:00", "trade", 10.11, 64.0]
["2026-09-16T19:46:09.435825+00:00", "trade", 10.11, 101.0]
["2026-09-16T19:46:09.435882+00:00", "trade", 10.1089, 50.0]
["2026-09-16T19:46:09.435936+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:46:09.435996+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:46:09.436053+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:46:09.436270+00:00", "trade", 10.1094, 50.0]
["2026-09-16T19:46:09.513429+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.543730+00:00", "trade", 10.105, 22.0]
["2026-09-16T19:46:09.544769+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.575212+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.576060+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:09.576113+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.576569+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.577396+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.652434+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.678516+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.699406+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.853166+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.911014+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.911605+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.911951+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.916000+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:09.985902+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:10.091222+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:10.286070+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286074+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:46:10.286076+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286076+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286079+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286079+00:00", "trade", 10.11, 3400.0]
["2026-09-16T19:46:10.286079+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:46:10.286101+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286101+00:00", "trade", 10.11, 5376.0]
["2026-09-16T19:46:10.286125+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286129+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:46:10.286129+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286129+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286130+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286132+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:46:10.286132+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:46:10.286135+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286135+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286137+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:46:10.286137+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:46:10.286137+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286140+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:10.286146+00:00", "trade", 10.11, 76.0]
["2026-09-16T19:46:10.286146+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286170+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286176+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:10.286206+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286206+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:10.286215+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286215+00:00", "trade", 10.11, 2205.0]
["2026-09-16T19:46:10.286345+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286345+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286347+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286347+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:10.286350+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286353+00:00", "trade", 10.11, 8.0]
["2026-09-16T19:46:10.286353+00:00", "trade", 10.11, 92.0]
["2026-09-16T19:46:10.286357+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286357+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286359+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286362+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:46:10.286362+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:10.286390+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286400+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286410+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286430+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286450+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286476+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286611+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:46:10.286714+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:10.286737+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.286873+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.286892+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:10.286892+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.286932+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287027+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287102+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.287189+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.287267+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287300+00:00", "trade", 10.11, 34498.0]
["2026-09-16T19:46:10.287315+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.287336+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:46:10.287370+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.287378+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287388+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287413+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287715+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.287759+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287769+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287848+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:10.287849+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.287872+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:10.288154+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:46:10.288154+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288360+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288390+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288455+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288465+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288580+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288646+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288886+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288906+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.288931+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.289147+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.290530+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.291066+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.292780+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.297822+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.297843+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.300308+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.303867+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:10.304107+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:10.304137+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.304384+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:46:10.304393+00:00", "trade", 10.115, 528.0]
["2026-09-16T19:46:10.307395+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.322403+00:00", "trade", 10.115, 194.0]
["2026-09-16T19:46:10.322658+00:00", "trade", 10.115, 194.0]
["2026-09-16T19:46:10.322968+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:10.323591+00:00", "trade", 10.115, 256.0]
["2026-09-16T19:46:10.327924+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.328094+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.328871+00:00", "trade", 10.115, 40.0]
["2026-09-16T19:46:10.329102+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.336849+00:00", "trade", 10.115, 816.0]
["2026-09-16T19:46:10.336885+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:46:10.337857+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:10.386974+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.441484+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:10.810354+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:46:11.287373+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:11.309362+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:46:11.310565+00:00", "trade", 10.11, 77.0]
["2026-09-16T19:46:11.310616+00:00", "trade", 10.11, 63.0]
["2026-09-16T19:46:11.310782+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:46:11.311046+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:46:11.311097+00:00", "trade", 10.11, 69.0]
["2026-09-16T19:46:11.311148+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:46:11.312306+00:00", "trade", 10.11, 73.0]
["2026-09-16T19:46:11.312360+00:00", "trade", 10.11, 67.0]
["2026-09-16T19:46:11.312421+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:46:11.312661+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:46:11.313112+00:00", "trade", 10.11, 403.0]
["2026-09-16T19:46:11.313172+00:00", "trade", 10.11, 71.0]
["2026-09-16T19:46:11.313266+00:00", "trade", 10.11, 54.0]
["2026-09-16T19:46:11.313290+00:00", "trade", 10.1097, 80.0]
["2026-09-16T19:46:11.313341+00:00", "trade", 10.11, 366.0]
["2026-09-16T19:46:11.313392+00:00", "trade", 10.11, 329.0]
["2026-09-16T19:46:11.313548+00:00", "trade", 10.1137, 55.0]
["2026-09-16T19:46:11.313602+00:00", "trade", 10.1137, 50.0]
["2026-09-16T19:46:11.369857+00:00", "trade", 10.12, 2200.0]
["2026-09-16T19:46:11.371099+00:00", "trade", 10.1156, 67.0]
["2026-09-16T19:46:11.521209+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:11.521650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:11.521680+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:11.652796+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:11.869229+00:00", "trade", 10.1167, 5.0]
["2026-09-16T19:46:11.955079+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.067932+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.068303+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.129243+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.217778+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:12.453112+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.483564+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.488776+00:00", "trade", 10.1101, 25.0]
["2026-09-16T19:46:12.495097+00:00", "trade", 10.115, 150.0]
["2026-09-16T19:46:12.495130+00:00", "trade", 10.11, 150.0]
["2026-09-16T19:46:12.640884+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:12.652401+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:13.162120+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.162953+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.162962+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.162968+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.162983+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.163001+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.163212+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:13.164698+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.166899+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.169614+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.176143+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.178221+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.196603+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:13.196603+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:13.196612+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:13.196615+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:13.196865+00:00", "trade", 10.115, 257.0]
["2026-09-16T19:46:13.197135+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.197403+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:13.197878+00:00", "trade", 10.1172, 50.0]
["2026-09-16T19:46:13.197941+00:00", "trade", 10.117, 50.0]
["2026-09-16T19:46:13.361650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:13.420826+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:13.661375+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:46:13.661387+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:46:13.661493+00:00", "trade", 10.115, 14.0]
["2026-09-16T19:46:13.960879+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.012904+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:46:14.012904+00:00", "trade", 10.115, 1900.0]
["2026-09-16T19:46:14.013820+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.013940+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.013940+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.014167+00:00", "trade", 10.1149, 52.0]
["2026-09-16T19:46:14.014406+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.014897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.017235+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:14.018170+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.021731+00:00", "trade", 10.115, 2800.0]
["2026-09-16T19:46:14.022975+00:00", "trade", 10.115, 72.0]
["2026-09-16T19:46:14.023044+00:00", "trade", 10.115, 62.0]
["2026-09-16T19:46:14.023147+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:14.025288+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:46:14.025288+00:00", "trade", 10.115, 2000.0]
["2026-09-16T19:46:14.026827+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:14.027086+00:00", "trade", 10.115, 52.0]
["2026-09-16T19:46:14.031573+00:00", "trade", 10.115, 2600.0]
["2026-09-16T19:46:14.032824+00:00", "trade", 10.115, 62.0]
["2026-09-16T19:46:14.032905+00:00", "trade", 10.115, 56.0]
["2026-09-16T19:46:14.068655+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.094125+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:14.654854+00:00", "trade", 10.115, 495.0]
["2026-09-16T19:46:14.887902+00:00", "trade", 10.115, 47.0]
["2026-09-16T19:46:14.965134+00:00", "trade", 10.0645, 53.0]
["2026-09-16T19:46:15.354995+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.378461+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.453236+00:00", "trade", 10.115, 1500.0]
["2026-09-16T19:46:15.540855+00:00", "trade", 10.0987, 31.0]
["2026-09-16T19:46:15.729300+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.734181+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.759842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.779754+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.782416+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.791818+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.792154+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.796128+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.798970+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:15.924438+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:16.021730+00:00", "trade", 10.1177, 8.0]
["2026-09-16T19:46:16.131786+00:00", "trade", 10.0747, 100.0]
["2026-09-16T19:46:16.505155+00:00", "trade", 10.0646, 100.0]
["2026-09-16T19:46:16.596004+00:00", "trade", 10.0763, 100.0]
["2026-09-16T19:46:16.907192+00:00", "trade", 10.115, 15.0]
["2026-09-16T19:46:16.968172+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:16.968899+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:16.999672+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:17.803893+00:00", "trade", 10.1103, 20.0]
["2026-09-16T19:46:17.854222+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:17.854388+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:17.854708+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:17.942782+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:18.110070+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:18.116861+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:18.386418+00:00", "trade", 10.115, 60.0]
["2026-09-16T19:46:18.755596+00:00", "trade", 10.1173, 400.0]
["2026-09-16T19:46:19.516060+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:19.516962+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:19.540553+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:19.616323+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:19.625890+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:19.643387+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:19.734740+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.734755+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.734761+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.734761+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.734770+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735014+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735206+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735206+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735212+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735212+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735474+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.735736+00:00", "trade", 10.115, 127.0]
["2026-09-16T19:46:19.735742+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.735744+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.735787+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.736006+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:46:19.736006+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.736060+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:46:19.793626+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:19.793644+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.793647+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.793647+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.793671+00:00", "trade", 10.115, 169.0]
["2026-09-16T19:46:19.793903+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:19.794871+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:46:19.794925+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:46:19.995544+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:20.014313+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:20.264001+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:20.264051+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:20.277017+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:20.277488+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:20.476939+00:00", "trade", 10.1172, 10.0]
["2026-09-16T19:46:20.718211+00:00", "trade", 10.0867, 64.0]
["2026-09-16T19:46:20.978419+00:00", "trade", 10.1123, 15.0]
["2026-09-16T19:46:21.034331+00:00", "trade", 10.117, 8.0]
["2026-09-16T19:46:21.299793+00:00", "trade", 10.12, 2100.0]
["2026-09-16T19:46:21.602290+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:46:21.603535+00:00", "trade", 10.1186, 29.0]
["2026-09-16T19:46:22.033815+00:00", "trade", 10.1123, 500.0]
["2026-09-16T19:46:22.035063+00:00", "trade", 10.1166, 52.0]
["2026-09-16T19:46:22.289032+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:22.417306+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:22.417767+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:22.564777+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:22.915065+00:00", "trade", 10.115, 72.0]
["2026-09-16T19:46:22.918821+00:00", "trade", 10.115, 12.0]
["2026-09-16T19:46:22.945842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:22.979331+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.147776+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.148789+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.152132+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.599896+00:00", "trade", 10.0748, 100.0]
["2026-09-16T19:46:23.836853+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.858435+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.858801+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.878066+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:23.919192+00:00", "trade", 10.117, 100.0]
["2026-09-16T19:46:23.920299+00:00", "trade", 10.115, 809.0]
["2026-09-16T19:46:23.921543+00:00", "trade", 10.1168, 56.0]
["2026-09-16T19:46:23.921598+00:00", "trade", 10.1154, 5.0]
["2026-09-16T19:46:24.534937+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.555150+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.735168+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:24.735183+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:24.735294+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:24.735421+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:24.735448+00:00", "trade", 10.11, 265.0]
["2026-09-16T19:46:24.735478+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:24.735788+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:24.736185+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736280+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736305+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736345+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736360+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736360+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736385+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736736+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.736851+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.752990+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.771861+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:24.797389+00:00", "trade", 10.115, 490.0]
["2026-09-16T19:46:24.797428+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:24.797446+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:24.797512+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:24.797554+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:24.797663+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:24.797882+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:24.798047+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.798087+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.798438+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:24.798523+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.798919+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.799485+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.810171+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.844497+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.844698+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.854299+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:24.855658+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.855658+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.856064+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.868785+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.870188+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.921217+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:46:24.932431+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.932431+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.961735+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:24.961735+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.138586+00:00", "trade", 10.065, 1.0]
["2026-09-16T19:46:25.139914+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.139944+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.147039+00:00", "trade", 10.065, 82.0]
["2026-09-16T19:46:25.148389+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.148389+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.205605+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.205605+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.400700+00:00", "trade", 10.0871, 2683.0]
["2026-09-16T19:46:25.455833+00:00", "trade", 10.1101, 150.0]
["2026-09-16T19:46:25.746475+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.746555+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.786354+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:25.786384+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:26.257119+00:00", "trade", 10.12, 2200.0]
["2026-09-16T19:46:26.258364+00:00", "trade", 10.1164, 73.0]
["2026-09-16T19:46:26.425661+00:00", "trade", 10.115, 3000.0]
["2026-09-16T19:46:26.509662+00:00", "trade", 10.115, 60.0]
["2026-09-16T19:46:26.553096+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:26.553126+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:26.564488+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:26.926653+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:26.926653+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:27.259549+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:27.269723+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:27.313221+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:27.761981+00:00", "trade", 10.101, 14.0]
["2026-09-16T19:46:27.762080+00:00", "trade", 10.1084, 11.0]
["2026-09-16T19:46:28.004026+00:00", "trade", 10.0652, 100.0]
["2026-09-16T19:46:28.024421+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.056532+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.088192+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.088593+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.089315+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.112525+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.112550+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.171650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.171690+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.172196+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.293770+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:28.381118+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.432555+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.444353+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.451556+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.548711+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.554425+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.580306+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.759738+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.801026+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:46:29.801632+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.802370+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.802385+00:00", "trade", 10.115, 157.0]
["2026-09-16T19:46:29.802389+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.802436+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:29.802448+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.802475+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.802538+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.802583+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.802752+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.803004+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.803074+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.803346+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.803853+00:00", "trade", 10.1151, 50.0]
["2026-09-16T19:46:29.803994+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.805236+00:00", "trade", 10.1152, 55.0]
["2026-09-16T19:46:29.805879+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.805981+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.806372+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.810233+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.828641+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.858261+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:29.858306+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.858363+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:29.858378+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.858477+00:00", "trade", 10.115, 227.0]
["2026-09-16T19:46:29.858646+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.858928+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.858988+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.888437+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.898499+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:29.899505+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.899590+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.899780+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.911709+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.939274+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:29.939721+00:00", "trade", 10.115, 1500.0]
["2026-09-16T19:46:29.940963+00:00", "trade", 10.115, 63.0]
["2026-09-16T19:46:29.941074+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.011867+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.030586+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.030626+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.213401+00:00", "trade", 10.0653, 21.0]
["2026-09-16T19:46:30.319001+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.339926+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.418202+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.419956+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:30.422049+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:30.422052+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:30.422055+00:00", "trade", 10.11, 17.0]
["2026-09-16T19:46:30.422449+00:00", "trade", 10.1148, 51.0]
["2026-09-16T19:46:30.422462+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.422652+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.422673+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.425143+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.438600+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.441201+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:46:30.492533+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.493090+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.581608+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:46:30.628902+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.628902+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.648584+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:30.664432+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:31.212326+00:00", "trade", 10.12, 14500.0]
["2026-09-16T19:46:31.213580+00:00", "trade", 10.1197, 165.0]
["2026-09-16T19:46:31.213646+00:00", "trade", 10.1174, 75.0]
["2026-09-16T19:46:31.213761+00:00", "trade", 10.1165, 62.0]
["2026-09-16T19:46:31.213794+00:00", "trade", 10.1165, 62.0]
["2026-09-16T19:46:31.213854+00:00", "trade", 10.1196, 305.0]
["2026-09-16T19:46:31.279485+00:00", "trade", 10.1168, 100.0]
["2026-09-16T19:46:31.281904+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:31.289933+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:31.339851+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:31.339966+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:31.363457+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:31.904189+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:32.000200+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.016725+00:00", "trade", 10.1101, 300.0]
["2026-09-16T19:46:32.018032+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.139220+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.140313+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.140789+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.144698+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.187700+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.232015+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:32.312790+00:00", "trade", 10.1168, 100.0]
["2026-09-16T19:46:32.782362+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:33.130051+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:33.133647+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:33.169297+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:33.202420+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:46:33.203759+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:33.300714+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:33.355313+00:00", "trade", 10.118, 16.0]
["2026-09-16T19:46:33.360205+00:00", "trade", 10.11, 54.0]
["2026-09-16T19:46:33.389029+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:33.389029+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:33.649081+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:33.779642+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:34.280268+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:46:34.813698+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:34.814179+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:34.814620+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:34.815780+00:00", "trade", 10.115, 96.0]
["2026-09-16T19:46:34.937938+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:34.945436+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:46:34.946684+00:00", "trade", 10.1149, 51.0]
["2026-09-16T19:46:35.245687+00:00", "trade", 10.0656, 17.0]
["2026-09-16T19:46:35.252778+00:00", "trade", 10.0656, 12.0]
["2026-09-16T19:46:35.281704+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:35.309140+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:35.383727+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.011550+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:36.011550+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:36.011553+00:00", "trade", 10.115, 1200.0]
["2026-09-16T19:46:36.011553+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:46:36.012824+00:00", "trade", 10.1149, 57.0]
["2026-09-16T19:46:36.012888+00:00", "trade", 10.115, 52.0]
["2026-09-16T19:46:36.051303+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.088917+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.122429+00:00", "trade", 10.1168, 100.0]
["2026-09-16T19:46:36.305173+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:36.361244+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.361685+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.429426+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.781471+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:36.784169+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.791557+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.841801+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:36.973183+00:00", "trade", 10.1199, 50.0]
["2026-09-16T19:46:37.126853+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:37.126933+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:37.128902+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:46:37.130522+00:00", "trade", 10.115, 255.0]
["2026-09-16T19:46:37.132234+00:00", "trade", 10.12, 7.0]
["2026-09-16T19:46:37.132351+00:00", "trade", 10.115, 210.0]
["2026-09-16T19:46:37.132654+00:00", "trade", 10.115, 12.0]
["2026-09-16T19:46:37.206111+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:37.827777+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:37.827777+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:46:37.905743+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:37.986409+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:37.994165+00:00", "trade", 10.1168, 100.0]
["2026-09-16T19:46:38.323961+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:38.341543+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:38.455076+00:00", "trade", 10.1199, 500.0]
["2026-09-16T19:46:38.795912+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:38.871061+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:38.949059+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:46:38.949071+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:38.950316+00:00", "trade", 10.1166, 51.0]
["2026-09-16T19:46:39.019468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.060000+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.229511+00:00", "trade", 10.0757, 100.0]
["2026-09-16T19:46:39.292467+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.323546+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.643832+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.644192+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.680841+00:00", "trade", 10.1167, 100.0]
["2026-09-16T19:46:39.682203+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:39.911655+00:00", "trade", 10.115, 24.0]
["2026-09-16T19:46:39.915712+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:40.006127+00:00", "trade", 10.1035, 800.0]
["2026-09-16T19:46:40.007470+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:40.460031+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:46:40.673127+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:40.673182+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:40.712751+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:40.825923+00:00", "trade", 10.066, 100.0]
["2026-09-16T19:46:41.309847+00:00", "trade", 10.1027, 2300.0]
["2026-09-16T19:46:41.478076+00:00", "trade", 10.1177, 128.0]
["2026-09-16T19:46:41.679572+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:41.704201+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.186897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.186937+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.203983+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.242795+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.313619+00:00", "trade", 10.12, 264.0]
["2026-09-16T19:46:42.313649+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:46:42.313655+00:00", "trade", 10.115, 264.0]
["2026-09-16T19:46:42.313677+00:00", "trade", 10.115, 59.0]
["2026-09-16T19:46:42.848990+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.895205+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.905690+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.907569+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.913379+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:42.913424+00:00", "trade", 10.112, 286.0]
["2026-09-16T19:46:42.914731+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.914850+00:00", "trade", 10.115, 5.0]
["2026-09-16T19:46:42.918948+00:00", "trade", 10.112, 200.0]
["2026-09-16T19:46:42.920295+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.938533+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:42.943306+00:00", "trade", 10.1125, 600.0]
["2026-09-16T19:46:42.944551+00:00", "trade", 10.1158, 52.0]
["2026-09-16T19:46:43.369592+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:43.391644+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:43.473148+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:43.757084+00:00", "trade", 10.1119, 500.0]
["2026-09-16T19:46:43.758326+00:00", "trade", 10.1143, 54.0]
["2026-09-16T19:46:43.776964+00:00", "trade", 10.1168, 200.0]
["2026-09-16T19:46:43.918929+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:46:43.974338+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:43.975190+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:43.987003+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.021576+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.051469+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:46:44.092439+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.103579+00:00", "trade", 10.11, 27.0]
["2026-09-16T19:46:44.104919+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.147583+00:00", "trade", 10.112, 1.0]
["2026-09-16T19:46:44.352081+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.481227+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.537621+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:44.620378+00:00", "trade", 10.0761, 100.0]
["2026-09-16T19:46:45.657310+00:00", "trade", 10.115, 31.0]
["2026-09-16T19:46:45.660287+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:46:46.237414+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.237414+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.237695+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.237890+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.299697+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.304153+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.304158+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:46.432449+00:00", "trade", 10.115, 247.0]
["2026-09-16T19:46:46.817183+00:00", "trade", 10.1037, 41.0]
["2026-09-16T19:46:46.863785+00:00", "trade", 10.1168, 5.0]
["2026-09-16T19:46:48.214717+00:00", "trade", 10.112, 1.0]
["2026-09-16T19:46:48.216049+00:00", "trade", 10.115, 2000.0]
["2026-09-16T19:46:48.216124+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:48.216163+00:00", "trade", 10.115, 1716.0]
["2026-09-16T19:46:48.216242+00:00", "trade", 10.115, 284.0]
["2026-09-16T19:46:48.216717+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:48.216786+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.216813+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:48.216948+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:48.217153+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.217213+00:00", "trade", 10.115, 332.0]
["2026-09-16T19:46:48.217297+00:00", "trade", 10.1157, 54.0]
["2026-09-16T19:46:48.217357+00:00", "trade", 10.1162, 89.0]
["2026-09-16T19:46:48.217959+00:00", "trade", 10.115, 54.0]
["2026-09-16T19:46:48.219016+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.219257+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.219294+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:46:48.219532+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:48.219778+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.220404+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.260227+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:48.260248+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.260284+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.260404+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:46:48.260495+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.260579+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.260871+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.261493+00:00", "trade", 10.1148, 50.0]
["2026-09-16T19:46:48.261544+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:48.261818+00:00", "trade", 10.1146, 51.0]
["2026-09-16T19:46:48.265697+00:00", "trade", 10.115, 68.0]
["2026-09-16T19:46:48.265760+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:48.265820+00:00", "trade", 10.115, 32.0]
["2026-09-16T19:46:48.267035+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.315189+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:46:48.315766+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.315806+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.316167+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.316167+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.368842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.368842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.415585+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:48.415600+00:00", "trade", 10.11, 83.0]
["2026-09-16T19:46:48.415600+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:46:48.415892+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:48.416159+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.416200+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.416230+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.416480+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.418921+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.445263+00:00", "trade", 10.11, 23.0]
["2026-09-16T19:46:48.599412+00:00", "trade", 10.1101, 290.0]
["2026-09-16T19:46:48.647674+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:48.648156+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:49.449650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:49.521703+00:00", "trade", 10.0894, 1815.0]
["2026-09-16T19:46:50.147026+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.147307+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.155566+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.361791+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.457108+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.584109+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.669372+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:50.730312+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.074167+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:46:51.077531+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.091670+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.217153+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.232635+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.317055+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.361080+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.361556+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.391677+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:46:51.391680+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:46:51.391680+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:51.391688+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.392209+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.392209+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.392369+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.392925+00:00", "trade", 10.112, 50.0]
["2026-09-16T19:46:51.392991+00:00", "trade", 10.1137, 55.0]
["2026-09-16T19:46:51.442624+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:51.510729+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:51.511971+00:00", "trade", 10.112, 51.0]
["2026-09-16T19:46:51.927438+00:00", "trade", 10.0763, 7.0]
["2026-09-16T19:46:52.084973+00:00", "trade", 10.1101, 500.0]
["2026-09-16T19:46:52.106487+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:46:52.889937+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.040163+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.041692+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.061299+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.061304+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.091681+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.331783+00:00", "trade", 10.1164, 16.0]
["2026-09-16T19:46:53.333139+00:00", "trade", 10.115, 1800.0]
["2026-09-16T19:46:53.333266+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:53.333305+00:00", "trade", 10.115, 241.0]
["2026-09-16T19:46:53.333305+00:00", "trade", 10.115, 1800.0]
["2026-09-16T19:46:53.333761+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.333801+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.334197+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.334384+00:00", "trade", 10.1126, 74.0]
["2026-09-16T19:46:53.334759+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.335360+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.335640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:53.350319+00:00", "trade", 10.0996, 28.0]
["2026-09-16T19:46:53.924545+00:00", "trade", 10.1199, 50.0]
["2026-09-16T19:46:53.925787+00:00", "trade", 10.1145, 50.0]
["2026-09-16T19:46:54.044118+00:00", "trade", 10.1167, 388.0]
["2026-09-16T19:46:54.045372+00:00", "trade", 10.1154, 52.0]
["2026-09-16T19:46:54.221410+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:54.222001+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.222001+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.256813+00:00", "trade", 10.1116, 14.0]
["2026-09-16T19:46:54.562860+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.571115+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.571336+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.573215+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.588837+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.644600+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:54.965495+00:00", "trade", 10.1098, 1.0]
["2026-09-16T19:46:54.966599+00:00", "trade", 10.115, 311.0]
["2026-09-16T19:46:54.967377+00:00", "trade", 10.115, 1130.0]
["2026-09-16T19:46:55.032049+00:00", "trade", 10.115, 1800.0]
["2026-09-16T19:46:55.033297+00:00", "trade", 10.1148, 67.0]
["2026-09-16T19:46:55.919283+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.021095+00:00", "trade", 10.12, 2100.0]
["2026-09-16T19:46:56.022346+00:00", "trade", 10.1168, 64.0]
["2026-09-16T19:46:56.022406+00:00", "trade", 10.12, 32.0]
["2026-09-16T19:46:56.022433+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.022467+00:00", "trade", 10.1158, 53.0]
["2026-09-16T19:46:56.130730+00:00", "trade", 10.115, 4.0]
["2026-09-16T19:46:56.290929+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:46:56.290953+00:00", "trade", 10.11, 74.0]
["2026-09-16T19:46:56.290953+00:00", "trade", 10.11, 420.0]
["2026-09-16T19:46:56.291281+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.291522+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.291527+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.291562+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.291642+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.295521+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.296002+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.375787+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.638239+00:00", "trade", 10.1164, 2.0]
["2026-09-16T19:46:56.714834+00:00", "trade", 10.1117, 302.0]
["2026-09-16T19:46:56.746468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.747149+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.747189+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.895762+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:56.906263+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:46:56.925319+00:00", "trade", 10.1119, 1.0]
["2026-09-16T19:46:57.112216+00:00", "trade", 10.1101, 2000.0]
["2026-09-16T19:46:57.113464+00:00", "trade", 10.1104, 51.0]
["2026-09-16T19:46:57.113470+00:00", "trade", 10.115, 648.0]
["2026-09-16T19:46:57.114715+00:00", "trade", 10.1142, 50.0]
["2026-09-16T19:46:57.114769+00:00", "trade", 10.1142, 50.0]
["2026-09-16T19:46:57.114823+00:00", "trade", 10.1142, 50.0]
["2026-09-16T19:46:57.128355+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:57.134284+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:57.178333+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.102825+00:00", "trade", 10.115, 25.0]
["2026-09-16T19:46:59.604666+00:00", "trade", 10.0664, 100.0]
["2026-09-16T19:46:59.625216+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.630608+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.636663+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.640512+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.640557+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.644817+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.650010+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.654164+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.658359+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.722592+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.758197+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.786729+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.831641+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:46:59.992936+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:47:00.011899+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:00.065929+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:47:00.089372+00:00", "trade", 10.115, 4.0]
["2026-09-16T19:47:00.314769+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:00.379528+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:00.454966+00:00", "trade", 10.1101, 1000.0]
["2026-09-16T19:47:00.455623+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:00.635611+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:00.707079+00:00", "trade", 10.111, 52.0]
["2026-09-16T19:47:00.890641+00:00", "trade", 10.115, 264.0]
["2026-09-16T19:47:01.007128+00:00", "trade", 10.11, 80.0]
["2026-09-16T19:47:01.214708+00:00", "trade", 10.1145, 39.0]
["2026-09-16T19:47:01.214799+00:00", "trade", 10.1145, 39.0]
["2026-09-16T19:47:01.358949+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:47:02.597867+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:02.600198+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:02.600684+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:02.618175+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.065512+00:00", "trade", 10.0665, 43.0]
["2026-09-16T19:47:03.066164+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.066841+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.101413+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.240899+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.254823+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.849340+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:03.850082+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:04.528237+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:05.275322+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:05.455796+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:05.967435+00:00", "trade", 10.12, 2000.0]
["2026-09-16T19:47:05.968188+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:05.968683+00:00", "trade", 10.1162, 69.0]
["2026-09-16T19:47:05.968744+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:05.968784+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:06.017801+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:06.075647+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:47:06.109273+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:06.379079+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:06.456006+00:00", "trade", 10.1177, 14.0]
["2026-09-16T19:47:07.091717+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.105294+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.191865+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.382402+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.564184+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.598480+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598528+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598567+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598576+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598654+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598658+00:00", "trade", 10.11, 1700.0]
["2026-09-16T19:47:07.598660+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:47:07.598663+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598663+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.598669+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:47:07.598669+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.598669+00:00", "trade", 10.11, 120.0]
["2026-09-16T19:47:07.598669+00:00", "trade", 10.11, 94.0]
["2026-09-16T19:47:07.598781+00:00", "trade", 10.11, 120.0]
["2026-09-16T19:47:07.598783+00:00", "trade", 10.11, 17.0]
["2026-09-16T19:47:07.598786+00:00", "trade", 10.11, 463.0]
["2026-09-16T19:47:07.598811+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:47:07.598811+00:00", "trade", 10.11, 137.0]
["2026-09-16T19:47:07.598814+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598814+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.598816+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:47:07.598823+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.598823+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:47:07.598823+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.598823+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:47:07.598826+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.598826+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.598826+00:00", "trade", 10.11, 152.0]
["2026-09-16T19:47:07.599063+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:07.599077+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599192+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599192+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599232+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599237+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599238+00:00", "trade", 10.11, 31.0]
["2026-09-16T19:47:07.599241+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.599243+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.599340+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.599385+00:00", "trade", 10.11, 67.0]
["2026-09-16T19:47:07.599391+00:00", "trade", 10.11, 127.0]
["2026-09-16T19:47:07.599398+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599398+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599413+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599423+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599427+00:00", "trade", 10.11, 1448.0]
["2026-09-16T19:47:07.599430+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:47:07.599436+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.599436+00:00", "trade", 10.11, 11.0]
["2026-09-16T19:47:07.599436+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.599448+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599448+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599453+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599453+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599453+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599458+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599458+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599458+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599463+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599463+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599464+00:00", "trade", 10.11, 6.0]
["2026-09-16T19:47:07.599468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599469+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.599469+00:00", "trade", 10.11, 194.0]
["2026-09-16T19:47:07.599473+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599488+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599493+00:00", "trade", 10.11, 6.0]
["2026-09-16T19:47:07.599493+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599493+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599498+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599498+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599499+00:00", "trade", 10.11, 6.0]
["2026-09-16T19:47:07.599502+00:00", "trade", 10.11, 127.0]
["2026-09-16T19:47:07.599503+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599523+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599523+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:07.599533+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599538+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599543+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599543+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599547+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:47:07.599549+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599549+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599549+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599553+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599553+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599553+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599553+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599559+00:00", "trade", 10.11, 34.0]
["2026-09-16T19:47:07.599559+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.599574+00:00", "trade", 10.11, 73.0]
["2026-09-16T19:47:07.599578+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599580+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.599580+00:00", "trade", 10.11, 10933.0]
["2026-09-16T19:47:07.599583+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599583+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599588+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599593+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599601+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.599625+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:07.599658+00:00", "trade", 10.11, 12.0]
["2026-09-16T19:47:07.599678+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599682+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:47:07.599694+00:00", "trade", 10.11, 30.0]
["2026-09-16T19:47:07.599713+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599749+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599749+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599759+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599842+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:47:07.599848+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:07.599854+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:07.599863+00:00", "trade", 10.11, 206.0]
["2026-09-16T19:47:07.599904+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599904+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599904+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599905+00:00", "trade", 10.1148, 51.0]
["2026-09-16T19:47:07.599909+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599909+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599934+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.599965+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:47:07.599965+00:00", "trade", 10.11, 701.0]
["2026-09-16T19:47:07.599971+00:00", "trade", 10.1127, 50.0]
["2026-09-16T19:47:07.599979+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.600013+00:00", "trade", 10.11, 91.0]
["2026-09-16T19:47:07.600019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.600023+00:00", "trade", 10.11, 609.0]
["2026-09-16T19:47:07.600034+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:07.600062+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:07.600064+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.600094+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:07.600099+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600103+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:07.600112+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:07.600124+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600142+00:00", "trade", 10.11, 890.0]
["2026-09-16T19:47:07.600144+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600167+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:47:07.600240+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600355+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600435+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600475+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600555+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600636+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600699+00:00", "trade", 10.1116, 50.0]
["2026-09-16T19:47:07.600726+00:00", "trade", 10.11, 65.0]
["2026-09-16T19:47:07.600789+00:00", "trade", 10.11, 57.0]
["2026-09-16T19:47:07.600821+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600836+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.600852+00:00", "trade", 10.11, 126.0]
["2026-09-16T19:47:07.600867+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:47:07.600909+00:00", "trade", 10.1108, 54.0]
["2026-09-16T19:47:07.600924+00:00", "trade", 10.11, 65.0]
["2026-09-16T19:47:07.600960+00:00", "trade", 10.1108, 54.0]
["2026-09-16T19:47:07.600978+00:00", "trade", 10.11, 82.0]
["2026-09-16T19:47:07.600996+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.601018+00:00", "trade", 10.11, 103.0]
["2026-09-16T19:47:07.601069+00:00", "trade", 10.1108, 54.0]
["2026-09-16T19:47:07.601144+00:00", "trade", 10.11, 234.0]
["2026-09-16T19:47:07.601152+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.601197+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.601222+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:07.601249+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:07.601297+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:07.601381+00:00", "trade", 10.11, 59.0]
["2026-09-16T19:47:07.601798+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.602074+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.602154+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.602315+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.602395+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.603357+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.603541+00:00", "trade", 10.105, 26.0]
["2026-09-16T19:47:07.603541+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:47:07.603544+00:00", "trade", 10.105, 291.0]
["2026-09-16T19:47:07.603904+00:00", "trade", 10.11, 93.0]
["2026-09-16T19:47:07.603918+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.604595+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.604635+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.607275+00:00", "trade", 10.11, 12.0]
["2026-09-16T19:47:07.609562+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.611562+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.621872+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:47:07.622167+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:47:07.623412+00:00", "trade", 10.1082, 52.0]
["2026-09-16T19:47:07.636851+00:00", "trade", 10.105, 6700.0]
["2026-09-16T19:47:07.638099+00:00", "trade", 10.105, 74.0]
["2026-09-16T19:47:07.638153+00:00", "trade", 10.1074, 80.0]
["2026-09-16T19:47:07.638204+00:00", "trade", 10.1056, 163.0]
["2026-09-16T19:47:07.643573+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.664297+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.664778+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.687146+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.700067+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.713806+00:00", "trade", 10.105, 1347.0]
["2026-09-16T19:47:07.714837+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.719334+00:00", "trade", 10.1031, 32.0]
["2026-09-16T19:47:07.790284+00:00", "trade", 10.105, 295.0]
["2026-09-16T19:47:07.791529+00:00", "trade", 10.1054, 50.0]
["2026-09-16T19:47:07.802105+00:00", "trade", 10.105, 81.0]
["2026-09-16T19:47:07.982122+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:07.986242+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.065934+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.070589+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:47:08.080777+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:08.081144+00:00", "trade", 10.105, 473.0]
["2026-09-16T19:47:08.082022+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:47:08.082416+00:00", "trade", 10.1064, 50.0]
["2026-09-16T19:47:08.083712+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:08.094036+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:08.102417+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.105755+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.108169+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.113925+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.117873+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.150892+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.155445+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:08.156689+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:47:08.296213+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.296704+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.478045+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.700249+00:00", "trade", 10.1033, 1.0]
["2026-09-16T19:47:08.849896+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:47:08.896176+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:08.896233+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:08.896296+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:08.896357+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:08.896735+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.896785+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.896915+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.896935+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.897096+00:00", "trade", 10.11, 1700.0]
["2026-09-16T19:47:08.897246+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.897256+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.900079+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:08.900314+00:00", "trade", 10.11, 1700.0]
["2026-09-16T19:47:08.901256+00:00", "trade", 10.11, 1550.0]
["2026-09-16T19:47:08.901622+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:47:08.901736+00:00", "trade", 10.1076, 74.0]
["2026-09-16T19:47:08.901812+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.901824+00:00", "trade", 10.1095, 51.0]
["2026-09-16T19:47:08.901905+00:00", "trade", 10.1091, 51.0]
["2026-09-16T19:47:08.901929+00:00", "trade", 10.1091, 51.0]
["2026-09-16T19:47:08.901986+00:00", "trade", 10.1073, 50.0]
["2026-09-16T19:47:08.902058+00:00", "trade", 10.1073, 50.0]
["2026-09-16T19:47:08.902112+00:00", "trade", 10.1073, 50.0]
["2026-09-16T19:47:08.902503+00:00", "trade", 10.1076, 53.0]
["2026-09-16T19:47:08.902551+00:00", "trade", 10.11, 57.0]
["2026-09-16T19:47:08.902870+00:00", "trade", 10.1084, 52.0]
["2026-09-16T19:47:08.911309+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:08.928163+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:08.946675+00:00", "trade", 10.11, 450.0]
["2026-09-16T19:47:08.973033+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:47:09.220459+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:09.220905+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:09.298580+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:47:09.666648+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:09.669749+00:00", "trade", 10.11, 1207.0]
["2026-09-16T19:47:09.669758+00:00", "trade", 10.11, 293.0]
["2026-09-16T19:47:09.669776+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:09.670222+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:09.670412+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:09.671003+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:47:09.671066+00:00", "trade", 10.11, 54.0]
["2026-09-16T19:47:09.814900+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:47:10.424845+00:00", "trade", 10.0678, 14.0]
["2026-09-16T19:47:10.780770+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:11.521217+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:47:11.890804+00:00", "trade", 10.105, 9000.0]
["2026-09-16T19:47:11.892061+00:00", "trade", 10.1051, 103.0]
["2026-09-16T19:47:11.892127+00:00", "trade", 10.1064, 63.0]
["2026-09-16T19:47:11.892220+00:00", "trade", 10.1073, 59.0]
["2026-09-16T19:47:11.892250+00:00", "trade", 10.1053, 74.0]
["2026-09-16T19:47:11.892310+00:00", "trade", 10.1059, 56.0]
["2026-09-16T19:47:12.069016+00:00", "trade", 10.11, 125.0]
["2026-09-16T19:47:12.090358+00:00", "trade", 10.1081, 1.0]
["2026-09-16T19:47:12.824167+00:00", "trade", 10.0679, 100.0]
["2026-09-16T19:47:13.165520+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:47:13.346417+00:00", "trade", 10.105, 25.0]
["2026-09-16T19:47:13.591704+00:00", "trade", 10.1025, 1811.0]
["2026-09-16T19:47:13.701681+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:13.844295+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:14.377371+00:00", "trade", 10.0788, 4000.0]
["2026-09-16T19:47:14.505295+00:00", "trade", 10.105, 9000.0]
["2026-09-16T19:47:14.506546+00:00", "trade", 10.1051, 109.0]
["2026-09-16T19:47:14.506615+00:00", "trade", 10.1051, 50.0]
["2026-09-16T19:47:14.506675+00:00", "trade", 10.1051, 50.0]
["2026-09-16T19:47:14.506736+00:00", "trade", 10.105, 167.0]
["2026-09-16T19:47:14.531204+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:14.560103+00:00", "trade", 10.1093, 2000.0]
["2026-09-16T19:47:14.561351+00:00", "trade", 10.1063, 52.0]
["2026-09-16T19:47:14.561414+00:00", "trade", 10.1063, 52.0]
["2026-09-16T19:47:14.561478+00:00", "trade", 10.1063, 52.0]
["2026-09-16T19:47:14.645007+00:00", "trade", 10.1099, 10.0]
["2026-09-16T19:47:15.022521+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:15.140491+00:00", "trade", 10.11, 1500.0]
["2026-09-16T19:47:15.140671+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:15.141745+00:00", "trade", 10.1096, 60.0]
["2026-09-16T19:47:15.144280+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:15.522664+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:15.646037+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:15.975999+00:00", "trade", 10.105, 40.0]
["2026-09-16T19:47:15.977720+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:15.981083+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:16.819128+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:16.820091+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:16.820116+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:16.849205+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:16.993697+00:00", "trade", 10.1028, 100.0]
["2026-09-16T19:47:16.998923+00:00", "trade", 10.1112, 351.0]
["2026-09-16T19:47:17.097364+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:17.097800+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:17.586150+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:17.586201+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:17.697904+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:47:17.745705+00:00", "trade", 10.105, 9000.0]
["2026-09-16T19:47:17.746962+00:00", "trade", 10.1065, 146.0]
["2026-09-16T19:47:17.747056+00:00", "trade", 10.1059, 70.0]
["2026-09-16T19:47:17.747086+00:00", "trade", 10.1063, 56.0]
["2026-09-16T19:47:17.747149+00:00", "trade", 10.1065, 66.0]
["2026-09-16T19:47:17.747209+00:00", "trade", 10.1054, 166.0]
["2026-09-16T19:47:17.971090+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.471849+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.472290+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.531055+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.657135+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.657670+00:00", "trade", 10.11, 550.0]
["2026-09-16T19:47:18.791033+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.977295+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:18.977736+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:19.095611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:19.565048+00:00", "trade", 10.0686, 1800.0]
["2026-09-16T19:47:19.786118+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:47:19.814559+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:19.986983+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:20.254729+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:21.141411+00:00", "trade", 10.11, 3400.0]
["2026-09-16T19:47:21.142343+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:21.142385+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:21.142695+00:00", "trade", 10.11, 8.0]
["2026-09-16T19:47:21.142728+00:00", "trade", 10.11, 67.0]
["2026-09-16T19:47:21.173518+00:00", "trade", 10.1084, 10.0]
["2026-09-16T19:47:21.178245+00:00", "trade", 10.1, 18.0]
["2026-09-16T19:47:21.206323+00:00", "trade", 10.11, 1511.0]
["2026-09-16T19:47:21.206482+00:00", "trade", 10.11, 287.0]
["2026-09-16T19:47:21.207562+00:00", "trade", 10.1098, 63.0]
["2026-09-16T19:47:21.504438+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:21.539725+00:00", "trade", 10.105, 263.0]
["2026-09-16T19:47:21.549636+00:00", "trade", 10.105, 1900.0]
["2026-09-16T19:47:21.550884+00:00", "trade", 10.1071, 71.0]
["2026-09-16T19:47:21.557138+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:21.609428+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:21.609458+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.079673+00:00", "trade", 10.0793, 100.0]
["2026-09-16T19:47:22.200141+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.200657+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.244629+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:47:22.331287+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.331412+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.577106+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.705466+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.742494+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:22.762366+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:23.094637+00:00", "trade", 10.11, 80.0]
["2026-09-16T19:47:23.095232+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:23.095613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:23.095994+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:23.130074+00:00", "trade", 10.11, 901.0]
["2026-09-16T19:47:23.208319+00:00", "trade", 10.105, 29.0]
["2026-09-16T19:47:23.210337+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:47:23.215928+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:47:24.869110+00:00", "trade", 10.11, 1100.0]
["2026-09-16T19:47:24.869722+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:24.870304+00:00", "trade", 10.105, 1483.0]
["2026-09-16T19:47:24.870337+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:47:24.870364+00:00", "trade", 10.1076, 50.0]
["2026-09-16T19:47:24.870428+00:00", "trade", 10.1088, 51.0]
["2026-09-16T19:47:24.870725+00:00", "trade", 10.105, 246.0]
["2026-09-16T19:47:24.871546+00:00", "trade", 10.1079, 61.0]
["2026-09-16T19:47:24.873958+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:24.886747+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:47:24.888034+00:00", "trade", 10.1068, 51.0]
["2026-09-16T19:47:24.888064+00:00", "trade", 10.1068, 51.0]
["2026-09-16T19:47:24.888119+00:00", "trade", 10.1073, 50.0]
["2026-09-16T19:47:24.888173+00:00", "trade", 10.1073, 50.0]
["2026-09-16T19:47:25.464302+00:00", "trade", 10.104, 600.0]
["2026-09-16T19:47:25.851271+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:26.012318+00:00", "trade", 10.105, 4637.0]
["2026-09-16T19:47:26.012390+00:00", "trade", 10.105, 6663.0]
["2026-09-16T19:47:26.013569+00:00", "trade", 10.1059, 89.0]
["2026-09-16T19:47:26.013632+00:00", "trade", 10.1061, 112.0]
["2026-09-16T19:47:26.013695+00:00", "trade", 10.105, 73.0]
["2026-09-16T19:47:26.013752+00:00", "trade", 10.1055, 74.0]
["2026-09-16T19:47:26.013804+00:00", "trade", 10.105, 113.0]
["2026-09-16T19:47:26.104069+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:26.212510+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:26.215769+00:00", "trade", 10.11, 20.0]
["2026-09-16T19:47:26.900228+00:00", "trade", 10.0836, 100.0]
["2026-09-16T19:47:27.021298+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.022255+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.022380+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.047194+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.047605+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.052838+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.090427+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.178391+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.244804+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.260626+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.309112+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.526052+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.526578+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:27.549708+00:00", "trade", 10.11, 93.0]
["2026-09-16T19:47:27.549718+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.067593+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.067593+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.068611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.068611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.080925+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.121185+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.407035+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.407606+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:28.809884+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:47:28.839003+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:47:29.383198+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:29.384065+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:29.655962+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:30.011932+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.050594+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.050604+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.051526+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.056282+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.122073+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.122159+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.207827+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.215064+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.364232+00:00", "trade", 10.11, 15.0]
["2026-09-16T19:47:30.367600+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:30.398600+00:00", "trade", 10.11, 1413.0]
["2026-09-16T19:47:30.399207+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.399460+00:00", "trade", 10.11, 9.0]
["2026-09-16T19:47:30.447502+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:30.718187+00:00", "trade", 10.105, 40.0]
["2026-09-16T19:47:30.807079+00:00", "trade", 10.1001, 2000.0]
["2026-09-16T19:47:30.808327+00:00", "trade", 10.1048, 68.0]
["2026-09-16T19:47:31.036115+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:31.036811+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:31.037292+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:31.297288+00:00", "trade", 10.1001, 1.0]
["2026-09-16T19:47:31.400510+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:31.401052+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:31.411271+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:32.259771+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:32.325521+00:00", "trade", 10.0693, 13.0]
["2026-09-16T19:47:32.386304+00:00", "trade", 10.11, 1300.0]
["2026-09-16T19:47:32.386475+00:00", "trade", 10.11, 530.0]
["2026-09-16T19:47:32.387558+00:00", "trade", 10.106, 58.0]
["2026-09-16T19:47:32.756977+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:32.853246+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:32.915304+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.175988+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.513913+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:47:33.513944+00:00", "trade", 10.11, 6.0]
["2026-09-16T19:47:33.513968+00:00", "trade", 10.11, 550.0]
["2026-09-16T19:47:33.514577+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.514893+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.607748+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.608205+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.745932+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.920993+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:33.999278+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.434737+00:00", "trade", 10.1099, 5.0]
["2026-09-16T19:47:34.436477+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.577041+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.577041+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.826684+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.978675+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.979131+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:34.979377+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.059803+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.076968+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.149090+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:35.151631+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.151646+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.151711+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.322527+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.323168+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.323484+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.362502+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.625418+00:00", "trade", 10.0693, 100.0]
["2026-09-16T19:47:35.685660+00:00", "trade", 10.1097, 1.0]
["2026-09-16T19:47:35.687723+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:47:35.688421+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.726440+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:35.726491+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.727138+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.727218+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.734821+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.746619+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.746980+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.747441+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.747617+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:35.748965+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.761091+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:35.762071+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.762373+00:00", "trade", 10.1093, 50.0]
["2026-09-16T19:47:35.793856+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.847389+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.864811+00:00", "trade", 10.0693, 100.0]
["2026-09-16T19:47:35.941806+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:35.942083+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.944189+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.944610+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.944810+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.951149+00:00", "trade", 10.105, 1592.0]
["2026-09-16T19:47:35.952488+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:35.973458+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:36.055097+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:36.380194+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:36.381191+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:36.417372+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:36.417884+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:36.419001+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.026199+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.061773+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.098581+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.100380+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:47:37.101676+00:00", "trade", 10.1078, 51.0]
["2026-09-16T19:47:37.101693+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.101736+00:00", "trade", 10.1069, 50.0]
["2026-09-16T19:47:37.101805+00:00", "trade", 10.1073, 51.0]
["2026-09-16T19:47:37.110285+00:00", "trade", 10.11, 3750.0]
["2026-09-16T19:47:37.111530+00:00", "trade", 10.1065, 50.0]
["2026-09-16T19:47:37.111593+00:00", "trade", 10.1065, 50.0]
["2026-09-16T19:47:37.111657+00:00", "trade", 10.11, 64.0]
["2026-09-16T19:47:37.111936+00:00", "trade", 10.11, 3750.0]
["2026-09-16T19:47:37.113184+00:00", "trade", 10.11, 83.0]
["2026-09-16T19:47:37.113241+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:37.114309+00:00", "trade", 10.11, 3750.0]
["2026-09-16T19:47:37.115554+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:47:37.121947+00:00", "trade", 10.11, 1100.0]
["2026-09-16T19:47:37.123186+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:47:37.123314+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.123772+00:00", "trade", 10.11, 3750.0]
["2026-09-16T19:47:37.125014+00:00", "trade", 10.1078, 51.0]
["2026-09-16T19:47:37.128996+00:00", "trade", 10.11, 2620.0]
["2026-09-16T19:47:37.130238+00:00", "trade", 10.11, 70.0]
["2026-09-16T19:47:37.132650+00:00", "trade", 10.11, 3750.0]
["2026-09-16T19:47:37.133892+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:47:37.138192+00:00", "trade", 10.11, 3750.0]
["2026-09-16T19:47:37.139431+00:00", "trade", 10.11, 83.0]
["2026-09-16T19:47:37.456269+00:00", "trade", 10.1035, 200.0]
["2026-09-16T19:47:37.547046+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.651203+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.651800+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.651880+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.658310+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.703843+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.706707+00:00", "trade", 10.1052, 1814.0]
["2026-09-16T19:47:37.782550+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.782585+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.782846+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.783207+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:37.987071+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.228064+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.457140+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:38.457398+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.457849+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.476519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.476544+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.533515+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:38.533554+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:38.533587+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:38.533630+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.533948+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:38.548058+00:00", "trade", 10.1107, 32.0]
["2026-09-16T19:47:38.554776+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:38.590119+00:00", "trade", 10.11, 68.0]
["2026-09-16T19:47:38.633584+00:00", "trade", 10.11, 32.0]
["2026-09-16T19:47:38.863718+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:38.890272+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.019142+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:39.055008+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.266185+00:00", "trade", 10.1091, 1.0]
["2026-09-16T19:47:39.352720+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.353196+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.435782+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.745488+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.745563+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.745578+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.746009+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.746170+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.746395+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.746566+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:39.793848+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.324153+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.502892+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.880935+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.881652+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.881807+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.882013+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.882028+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.889419+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:47:40.889481+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.889576+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.889581+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.889606+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:40.889686+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.890021+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:40.890057+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.890217+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.890257+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.890315+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:47:40.890731+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:40.891224+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:47:40.891255+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.891927+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:47:40.891930+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:40.892012+00:00", "trade", 10.1081, 50.0]
["2026-09-16T19:47:40.892045+00:00", "trade", 10.1081, 50.0]
["2026-09-16T19:47:40.892397+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:40.892469+00:00", "trade", 10.1096, 50.0]
["2026-09-16T19:47:40.892532+00:00", "trade", 10.1096, 50.0]
["2026-09-16T19:47:40.892739+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:40.893638+00:00", "trade", 10.1059, 51.0]
["2026-09-16T19:47:40.893804+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:40.894979+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.917404+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:47:40.917983+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:40.918649+00:00", "trade", 10.1074, 59.0]
["2026-09-16T19:47:40.918709+00:00", "trade", 10.1072, 77.0]
["2026-09-16T19:47:41.018306+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:47:41.019575+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.019605+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.071227+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.075989+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.076019+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.096588+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.130543+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.131470+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.131896+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.132372+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.198239+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.198715+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.198730+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.441757+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.830125+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.830125+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.975250+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.976172+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.989435+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:41.990015+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990055+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990055+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990090+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990376+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990491+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990496+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:41.990518+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:42.036164+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.043221+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.043607+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.253917+00:00", "trade", 10.105, 1200.0]
["2026-09-16T19:47:42.255165+00:00", "trade", 10.108, 53.0]
["2026-09-16T19:47:42.255231+00:00", "trade", 10.1078, 65.0]
["2026-09-16T19:47:42.267464+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.353794+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.354150+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.356876+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.356881+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.357378+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.357884+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.362790+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.367281+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.451085+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.456167+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.507485+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:47:42.576844+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.577871+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.577871+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.619034+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.619034+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.678716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.679172+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.681833+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.796576+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.796636+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.797583+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.818282+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.828662+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.828717+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:42.997142+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.096012+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.096493+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.217335+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.217811+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.227404+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.227504+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.259571+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.259571+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.304247+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.304467+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.405567+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.405567+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.406475+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.491440+00:00", "trade", 10.105, 9800.0]
["2026-09-16T19:47:43.492459+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.492709+00:00", "trade", 10.1055, 135.0]
["2026-09-16T19:47:43.492766+00:00", "trade", 10.1055, 54.0]
["2026-09-16T19:47:43.492827+00:00", "trade", 10.1055, 184.0]
["2026-09-16T19:47:43.492917+00:00", "trade", 10.1055, 208.0]
["2026-09-16T19:47:43.492980+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.493341+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.554190+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:43.665239+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:44.677729+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:44.712593+00:00", "trade", 10.11, 30.0]
["2026-09-16T19:47:44.713267+00:00", "trade", 10.11, 114.0]
["2026-09-16T19:47:44.714331+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:44.737817+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:44.777556+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:45.093341+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:46.050925+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:47:46.117720+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:46.668788+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:47:47.130405+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.164231+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.164321+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.668719+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.718372+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.718437+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.718558+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.719034+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.831351+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.833350+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.853765+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:47:47.930907+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:47.930942+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:48.037340+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:48.336746+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:48.421613+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:48.484447+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:49.101131+00:00", "trade", 10.105, 811.0]
["2026-09-16T19:47:49.567289+00:00", "trade", 10.1013, 1.0]
["2026-09-16T19:47:50.038814+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.206763+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.206843+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.207244+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.350133+00:00", "trade", 10.105, 69.0]
["2026-09-16T19:47:50.351452+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.351492+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.742741+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:50.759616+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.211369+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.314746+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:51.314824+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:51.314845+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:51.314987+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:51.315302+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:51.315326+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.315346+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.315346+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.315366+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.315407+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.315828+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.342033+00:00", "trade", 10.1033, 25.0]
["2026-09-16T19:47:51.342611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.347536+00:00", "trade", 10.1099, 11.0]
["2026-09-16T19:47:51.348535+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.411430+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.431803+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.432249+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.491505+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.580652+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.826508+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:47:51.829118+00:00", "trade", 10.11, 114.0]
["2026-09-16T19:47:51.829148+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:47:51.829148+00:00", "trade", 10.11, 1100.0]
["2026-09-16T19:47:51.829151+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:51.829157+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:51.829160+00:00", "trade", 10.11, 809.0]
["2026-09-16T19:47:51.829172+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.829653+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.829733+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.830396+00:00", "trade", 10.107, 52.0]
["2026-09-16T19:47:51.830450+00:00", "trade", 10.107, 52.0]
["2026-09-16T19:47:51.830507+00:00", "trade", 10.1083, 58.0]
["2026-09-16T19:47:51.939514+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:51.966563+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.084905+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.155152+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.261795+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.387867+00:00", "trade", 10.11, 591.0]
["2026-09-16T19:47:53.387867+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:53.387867+00:00", "trade", 10.11, 9.0]
["2026-09-16T19:47:53.387880+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.388396+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.388601+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:53.396089+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:53.397337+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:47:53.397400+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:47:53.397562+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:53.400771+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:53.489310+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.299495+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.343028+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.449425+00:00", "trade", 10.1088, 2100.0]
["2026-09-16T19:47:54.655290+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.656729+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.712110+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.714611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.714987+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.724469+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:54.732400+00:00", "trade", 10.0857, 2.0]
["2026-09-16T19:47:55.137902+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.139505+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.141651+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.233353+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.531693+00:00", "trade", 10.1091, 19.0]
["2026-09-16T19:47:55.787523+00:00", "trade", 10.11, 7000.0]
["2026-09-16T19:47:55.788801+00:00", "trade", 10.11, 89.0]
["2026-09-16T19:47:55.788861+00:00", "trade", 10.1076, 57.0]
["2026-09-16T19:47:55.788924+00:00", "trade", 10.1076, 57.0]
["2026-09-16T19:47:55.788984+00:00", "trade", 10.1093, 67.0]
["2026-09-16T19:47:55.789044+00:00", "trade", 10.11, 124.0]
["2026-09-16T19:47:55.789110+00:00", "trade", 10.11, 124.0]
["2026-09-16T19:47:55.797031+00:00", "trade", 10.11, 8.0]
["2026-09-16T19:47:55.797245+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.797780+00:00", "trade", 10.11, 88.0]
["2026-09-16T19:47:55.798129+00:00", "trade", 10.11, 91.0]
["2026-09-16T19:47:55.798132+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:47:55.798132+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.798135+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:47:55.798168+00:00", "trade", 10.11, 1175.0]
["2026-09-16T19:47:55.798180+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.798661+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.798666+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.798721+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.798781+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.799583+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.800105+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.832251+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:47:55.833233+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.833496+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:47:55.833571+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:47:55.835083+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.835105+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.835108+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:47:55.835358+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.836157+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:47:55.836163+00:00", "trade", 10.11, 5.0]
["2026-09-16T19:47:55.836166+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836166+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.836169+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:47:55.836641+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.836645+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.836648+00:00", "trade", 10.11, 1600.0]
["2026-09-16T19:47:55.836651+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:47:55.836651+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.836657+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836662+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836666+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836666+00:00", "trade", 10.11, 40.0]
["2026-09-16T19:47:55.836666+00:00", "trade", 10.11, 94.0]
["2026-09-16T19:47:55.836666+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836666+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:47:55.836668+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836668+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:55.836672+00:00", "trade", 10.11, 226.0]
["2026-09-16T19:47:55.836674+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.836702+00:00", "trade", 10.11, 1700.0]
["2026-09-16T19:47:55.836702+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836702+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:47:55.836709+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:55.836709+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.836709+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836711+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836817+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836827+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836882+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836887+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836889+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836889+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836892+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836894+00:00", "trade", 10.11, 3.0]
["2026-09-16T19:47:55.836898+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:47:55.836901+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:47:55.836901+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:47:55.836904+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.836917+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836947+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836957+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836968+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.836968+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.837144+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.837225+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.837234+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:47:55.837237+00:00", "trade", 10.11, 2300.0]
["2026-09-16T19:47:55.837288+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:47:55.837300+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:55.837313+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837360+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.837387+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:47:55.837387+00:00", "trade", 10.12, 11.0]
["2026-09-16T19:47:55.837390+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:55.837402+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:55.837408+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837433+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837456+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.837528+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837531+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:47:55.837540+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.837619+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.837622+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:47:55.837622+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.837634+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837644+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837754+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837754+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837794+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837834+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837874+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837883+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:47:55.837898+00:00", "trade", 10.11, 65.0]
["2026-09-16T19:47:55.837914+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837914+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837922+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.837939+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837939+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837944+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837967+00:00", "trade", 10.11, 65.0]
["2026-09-16T19:47:55.837979+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:47:55.837995+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837995+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.837998+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:47:55.838031+00:00", "trade", 10.1084, 50.0]
["2026-09-16T19:47:55.838094+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:47:55.838115+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838115+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838169+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:47:55.838226+00:00", "trade", 10.11, 76.0]
["2026-09-16T19:47:55.838235+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838304+00:00", "trade", 10.11, 76.0]
["2026-09-16T19:47:55.838304+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:47:55.838310+00:00", "trade", 10.11, 312.0]
["2026-09-16T19:47:55.838315+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838328+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:47:55.838358+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:47:55.838395+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838491+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:47:55.838516+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838545+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:47:55.838596+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838596+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.838602+00:00", "trade", 10.1114, 54.0]
["2026-09-16T19:47:55.838656+00:00", "trade", 10.1114, 54.0]
["2026-09-16T19:47:55.838707+00:00", "trade", 10.111, 50.0]
["2026-09-16T19:47:55.838773+00:00", "trade", 10.1109, 50.0]
["2026-09-16T19:47:55.838827+00:00", "trade", 10.113, 26.0]
["2026-09-16T19:47:55.838906+00:00", "trade", 10.1087, 50.0]
["2026-09-16T19:47:55.838933+00:00", "trade", 10.1087, 50.0]
["2026-09-16T19:47:55.839037+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.839037+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.839056+00:00", "trade", 10.115, 235.0]
["2026-09-16T19:47:55.839059+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:55.839062+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:47:55.839062+00:00", "trade", 10.115, 1200.0]
["2026-09-16T19:47:55.839065+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:47:55.839068+00:00", "trade", 10.115, 149.0]
["2026-09-16T19:47:55.839567+00:00", "trade", 10.111, 50.0]
["2026-09-16T19:47:55.840316+00:00", "trade", 10.1109, 51.0]
["2026-09-16T19:47:55.840370+00:00", "trade", 10.1109, 51.0]
["2026-09-16T19:47:55.840596+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.840711+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.841834+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.841954+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.843638+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.871650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.872086+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.872607+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.937672+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:55.937678+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:55.938244+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:55.938548+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.938709+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:55.939492+00:00", "trade", 10.115, 54.0]
["2026-09-16T19:47:55.951625+00:00", "trade", 10.1199, 75.0]
["2026-09-16T19:47:55.968697+00:00", "trade", 10.1093, 16.0]
["2026-09-16T19:47:56.060947+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:47:56.123805+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:47:56.369312+00:00", "trade", 10.12, 515.0]
["2026-09-16T19:47:56.371332+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:56.439353+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:57.020247+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:57.020304+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:57.020376+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:57.317813+00:00", "trade", 10.12, 482.0]
["2026-09-16T19:47:57.319058+00:00", "trade", 10.1141, 50.0]
["2026-09-16T19:47:57.441939+00:00", "trade", 10.115, 49.0]
["2026-09-16T19:47:57.442020+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:47:57.459080+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:47:58.090327+00:00", "trade", 10.115, 2000.0]
["2026-09-16T19:47:58.097171+00:00", "trade", 10.115, 39.0]
["2026-09-16T19:47:58.376775+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:47:58.454224+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.454245+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:58.454284+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:58.454332+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.454341+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.454344+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.454347+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.454378+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:58.454543+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:58.454699+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:58.455066+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:58.455487+00:00", "trade", 10.1164, 50.0]
["2026-09-16T19:47:58.455574+00:00", "trade", 10.1157, 51.0]
["2026-09-16T19:47:58.508687+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:58.508771+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.508777+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.508918+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.509041+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.509411+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.510301+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.550011+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.550820+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.551108+00:00", "trade", 10.115, 199.0]
["2026-09-16T19:47:58.598200+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:58.926442+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:47:59.275138+00:00", "trade", 10.115, 9000.0]
["2026-09-16T19:47:59.276392+00:00", "trade", 10.115, 134.0]
["2026-09-16T19:47:59.276458+00:00", "trade", 10.115, 73.0]
["2026-09-16T19:47:59.276494+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:59.276521+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:59.276528+00:00", "trade", 10.1153, 100.0]
["2026-09-16T19:47:59.276558+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.276591+00:00", "trade", 10.115, 177.0]
["2026-09-16T19:47:59.276603+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.276618+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:59.276747+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:47:59.277120+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.277183+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.277264+00:00", "trade", 10.115, 113.0]
["2026-09-16T19:47:59.284081+00:00", "trade", 10.115, 199.0]
["2026-09-16T19:47:59.298904+00:00", "trade", 10.115, 101.0]
["2026-09-16T19:47:59.381197+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:47:59.381513+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.381597+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.381612+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.381838+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.382141+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.382217+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.383083+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:47:59.431386+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.431684+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.439728+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.929339+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.929414+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.929472+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.929595+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.929844+00:00", "trade", 10.115, 218.0]
["2026-09-16T19:47:59.930840+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:47:59.932707+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.932800+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.932830+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:47:59.932969+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:47:59.933282+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.011975+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.404798+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.404958+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.423402+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.823104+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:48:00.823131+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:00.823191+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:00.823237+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.823237+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:00.823273+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.823381+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:00.823465+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.823664+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.823727+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:00.823738+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.824199+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.824352+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:48:00.824418+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:48:00.824488+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:48:00.825817+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:00.829131+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:00.895829+00:00", "trade", 10.115, 447.0]
["2026-09-16T19:48:00.895910+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.895928+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.896024+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:00.896235+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.896527+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:00.897161+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:48:00.897215+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:48:00.897266+00:00", "trade", 10.115, 42.0]
["2026-09-16T19:48:00.898127+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.955632+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:00.955764+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:00.956877+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:48:01.009896+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:01.154744+00:00", "trade", 10.112, 100.0]
["2026-09-16T19:48:01.159483+00:00", "trade", 10.1124, 20.0]
["2026-09-16T19:48:01.249630+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:01.836707+00:00", "trade", 10.1106, 1816.0]
["2026-09-16T19:48:01.884094+00:00", "trade", 10.115, 9888.0]
["2026-09-16T19:48:01.885357+00:00", "trade", 10.115, 112.0]
["2026-09-16T19:48:01.885414+00:00", "trade", 10.1139, 56.0]
["2026-09-16T19:48:01.885498+00:00", "trade", 10.115, 67.0]
["2026-09-16T19:48:01.885561+00:00", "trade", 10.115, 190.0]
["2026-09-16T19:48:02.193436+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:02.193436+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:48:02.193438+00:00", "trade", 10.11, 2400.0]
["2026-09-16T19:48:02.193462+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:02.193575+00:00", "trade", 10.11, 890.0]
["2026-09-16T19:48:02.193575+00:00", "trade", 10.11, 374.0]
["2026-09-16T19:48:02.193577+00:00", "trade", 10.11, 515.0]
["2026-09-16T19:48:02.193712+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:48:02.193712+00:00", "trade", 10.11, 482.0]
["2026-09-16T19:48:02.193715+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:02.193778+00:00", "trade", 10.11, 218.0]
["2026-09-16T19:48:02.193788+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:48:02.193788+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:48:02.193790+00:00", "trade", 10.11, 701.0]
["2026-09-16T19:48:02.193811+00:00", "trade", 10.11, 25.0]
["2026-09-16T19:48:02.193903+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:02.193903+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:02.193948+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.193963+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.193968+00:00", "trade", 10.11, 1275.0]
["2026-09-16T19:48:02.193972+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:48:02.193973+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.193974+00:00", "trade", 10.11, 9600.0]
["2026-09-16T19:48:02.193988+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.193993+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194058+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194093+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194098+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194196+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:48:02.194196+00:00", "trade", 10.11, 1275.0]
["2026-09-16T19:48:02.194203+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194208+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194214+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194218+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194218+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194218+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194223+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194223+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194223+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194226+00:00", "trade", 10.11, 151.0]
["2026-09-16T19:48:02.194228+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194228+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194258+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194265+00:00", "trade", 10.11, 577.0]
["2026-09-16T19:48:02.194268+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194278+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194314+00:00", "trade", 10.11, 1600.0]
["2026-09-16T19:48:02.194319+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194353+00:00", "trade", 10.11, 603.0]
["2026-09-16T19:48:02.194374+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194459+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194554+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194605+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194619+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194639+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194649+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:02.194660+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194674+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194677+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:48:02.194828+00:00", "trade", 10.11, 58.0]
["2026-09-16T19:48:02.194860+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194891+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:48:02.194900+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194965+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194965+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194995+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.194995+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195015+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195035+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195060+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195074+00:00", "trade", 10.1142, 50.0]
["2026-09-16T19:48:02.195104+00:00", "trade", 10.1142, 50.0]
["2026-09-16T19:48:02.195135+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195164+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:48:02.195181+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195186+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195246+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:48:02.195300+00:00", "trade", 10.11, 150.0]
["2026-09-16T19:48:02.195366+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195366+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195378+00:00", "trade", 10.1121, 64.0]
["2026-09-16T19:48:02.195411+00:00", "trade", 10.1121, 64.0]
["2026-09-16T19:48:02.195471+00:00", "trade", 10.11, 59.0]
["2026-09-16T19:48:02.195501+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:02.195519+00:00", "trade", 10.1119, 59.0]
["2026-09-16T19:48:02.195525+00:00", "trade", 10.105, 1050.0]
["2026-09-16T19:48:02.195573+00:00", "trade", 10.11, 168.0]
["2026-09-16T19:48:02.195602+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.195604+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:48:02.195604+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:48:02.195628+00:00", "trade", 10.11, 59.0]
["2026-09-16T19:48:02.195682+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:48:02.195982+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.196103+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.196258+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.196444+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.196848+00:00", "trade", 10.1085, 52.0]
["2026-09-16T19:48:02.197822+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.198223+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.198223+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.199406+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.199421+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.199726+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.202628+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:02.202730+00:00", "trade", 10.11, 1331.0]
["2026-09-16T19:48:02.203340+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.203941+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.203972+00:00", "trade", 10.1094, 53.0]
["2026-09-16T19:48:02.208066+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.219729+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.220230+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.225508+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.296657+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.390367+00:00", "trade", 10.1032, 27.0]
["2026-09-16T19:48:02.401025+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.435777+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.436358+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.504801+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:02.715626+00:00", "trade", 10.105, 649.0]
["2026-09-16T19:48:02.716877+00:00", "trade", 10.1082, 55.0]
["2026-09-16T19:48:02.788871+00:00", "trade", 10.105, 165.0]
["2026-09-16T19:48:02.857722+00:00", "trade", 10.105, 8351.0]
["2026-09-16T19:48:02.858973+00:00", "trade", 10.105, 94.0]
["2026-09-16T19:48:02.859036+00:00", "trade", 10.105, 55.0]
["2026-09-16T19:48:02.859100+00:00", "trade", 10.1057, 159.0]
["2026-09-16T19:48:02.859166+00:00", "trade", 10.105, 95.0]
["2026-09-16T19:48:03.066099+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:03.188701+00:00", "trade", 10.1106, 16.0]
["2026-09-16T19:48:03.519156+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:03.565598+00:00", "trade", 10.11, 6000.0]
["2026-09-16T19:48:03.566686+00:00", "trade", 10.105, 4.0]
["2026-09-16T19:48:03.566840+00:00", "trade", 10.11, 66.0]
["2026-09-16T19:48:03.961156+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:04.955749+00:00", "trade", 10.1097, 700.0]
["2026-09-16T19:48:05.585884+00:00", "trade", 10.0876, 100.0]
["2026-09-16T19:48:08.115745+00:00", "trade", 10.105, 529.0]
["2026-09-16T19:48:08.168888+00:00", "trade", 10.105, 8371.0]
["2026-09-16T19:48:08.170151+00:00", "trade", 10.105, 98.0]
["2026-09-16T19:48:08.170220+00:00", "trade", 10.1071, 66.0]
["2026-09-16T19:48:08.170283+00:00", "trade", 10.1071, 66.0]
["2026-09-16T19:48:08.170343+00:00", "trade", 10.1081, 51.0]
["2026-09-16T19:48:08.170397+00:00", "trade", 10.107, 89.0]
["2026-09-16T19:48:08.170451+00:00", "trade", 10.1071, 66.0]
["2026-09-16T19:48:08.170505+00:00", "trade", 10.107, 75.0]
["2026-09-16T19:48:08.170581+00:00", "trade", 10.105, 134.0]
["2026-09-16T19:48:08.257734+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:48:08.269239+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.270397+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.273409+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.297381+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.297416+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.302598+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.444219+00:00", "trade", 10.1099, 6000.0]
["2026-09-16T19:48:08.445476+00:00", "trade", 10.1098, 67.0]
["2026-09-16T19:48:08.445581+00:00", "trade", 10.1081, 51.0]
["2026-09-16T19:48:08.445605+00:00", "trade", 10.1081, 51.0]
["2026-09-16T19:48:08.445665+00:00", "trade", 10.1098, 92.0]
["2026-09-16T19:48:08.445959+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.450003+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.450449+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.487392+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.487427+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.544282+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:08.549961+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:09.408215+00:00", "trade", 10.1099, 10.0]
["2026-09-16T19:48:10.133041+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.167944+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.297582+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.297683+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.475194+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.593034+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.593495+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.595229+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.595436+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:10.595502+00:00", "trade", 10.11, 32.0]
["2026-09-16T19:48:10.595751+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.596873+00:00", "trade", 10.1, 183.0]
["2026-09-16T19:48:10.597991+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.599192+00:00", "trade", 10.105, 1210.0]
["2026-09-16T19:48:10.600357+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.600382+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.600421+00:00", "trade", 10.105, 316.0]
["2026-09-16T19:48:10.603002+00:00", "trade", 10.105, 5000.0]
["2026-09-16T19:48:10.603589+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.604262+00:00", "trade", 10.105, 75.0]
["2026-09-16T19:48:10.604325+00:00", "trade", 10.1073, 78.0]
["2026-09-16T19:48:10.604382+00:00", "trade", 10.1073, 65.0]
["2026-09-16T19:48:10.604433+00:00", "trade", 10.105, 103.0]
["2026-09-16T19:48:10.606912+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.621672+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.643464+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.649754+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.650330+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.659312+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.760125+00:00", "trade", 10.0949, 200.0]
["2026-09-16T19:48:10.767546+00:00", "trade", 10.0931, 600.0]
["2026-09-16T19:48:10.783206+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.788493+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:10.796722+00:00", "trade", 10.11, 1800.0]
["2026-09-16T19:48:11.182256+00:00", "trade", 10.1023, 44.0]
["2026-09-16T19:48:11.736033+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:11.901423+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:48:12.084522+00:00", "trade", 10.0732, 24.0]
["2026-09-16T19:48:12.367720+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.367720+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.367720+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.368712+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.368792+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.371403+00:00", "trade", 10.1023, 1.0]
["2026-09-16T19:48:12.371684+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.527889+00:00", "trade", 10.1089, 1430.0]
["2026-09-16T19:48:12.529134+00:00", "trade", 10.1094, 51.0]
["2026-09-16T19:48:12.721405+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.736828+00:00", "trade", 10.1104, 68.0]
["2026-09-16T19:48:12.873611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:12.907903+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:48:13.261334+00:00", "trade", 10.1099, 300.0]
["2026-09-16T19:48:13.383343+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:48:13.600669+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:48:13.600673+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600676+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600679+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:48:13.600679+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:48:13.600694+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600697+00:00", "trade", 10.11, 1900.0]
["2026-09-16T19:48:13.600697+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600699+00:00", "trade", 10.11, 1900.0]
["2026-09-16T19:48:13.600711+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:48:13.600741+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:48:13.600799+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:48:13.600900+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.600901+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:48:13.600905+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600910+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600910+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600910+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:48:13.600910+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600915+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.600917+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600917+00:00", "trade", 10.11, 3500.0]
["2026-09-16T19:48:13.600919+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:48:13.600919+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.600922+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:48:13.600939+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.600964+00:00", "trade", 10.11, 19.0]
["2026-09-16T19:48:13.601080+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601095+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601120+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601145+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601190+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601210+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601265+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601265+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601265+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601270+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601270+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601270+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601275+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601275+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601277+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.601280+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601280+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601280+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601285+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601554+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:48:13.601559+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:13.601566+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:48:13.601571+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601571+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601571+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601571+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601576+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601576+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601686+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601696+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601696+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601696+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601696+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601698+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.601704+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:48:13.601716+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601766+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601776+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601811+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601811+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.601941+00:00", "trade", 10.1092, 52.0]
["2026-09-16T19:48:13.601977+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602011+00:00", "trade", 10.1096, 52.0]
["2026-09-16T19:48:13.602047+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602052+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602071+00:00", "trade", 10.1097, 80.0]
["2026-09-16T19:48:13.602087+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602127+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602131+00:00", "trade", 10.11, 66.0]
["2026-09-16T19:48:13.602167+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602167+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602188+00:00", "trade", 10.1097, 53.0]
["2026-09-16T19:48:13.602207+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602254+00:00", "trade", 10.1085, 51.0]
["2026-09-16T19:48:13.602317+00:00", "trade", 10.1085, 51.0]
["2026-09-16T19:48:13.602327+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602350+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:13.602350+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:13.602374+00:00", "trade", 10.1085, 51.0]
["2026-09-16T19:48:13.602428+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:48:13.602468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602483+00:00", "trade", 10.1099, 84.0]
["2026-09-16T19:48:13.602540+00:00", "trade", 10.1099, 58.0]
["2026-09-16T19:48:13.602615+00:00", "trade", 10.1098, 84.0]
["2026-09-16T19:48:13.602764+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602771+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:13.602809+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.602961+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.602961+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:48:13.602961+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:48:13.602961+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:48:13.602961+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:48:13.603034+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.603049+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.603123+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:48:13.603538+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:13.603555+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.603555+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.603555+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.604006+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.604011+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.604019+00:00", "trade", 10.1102, 51.0]
["2026-09-16T19:48:13.604230+00:00", "trade", 10.111, 51.0]
["2026-09-16T19:48:13.606287+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.607530+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.610853+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.633817+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:13.636181+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:13.637423+00:00", "trade", 10.1113, 50.0]
["2026-09-16T19:48:13.662445+00:00", "trade", 10.11, 29.0]
["2026-09-16T19:48:13.686211+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:13.702641+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.702841+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:13.704695+00:00", "trade", 10.1168, 12.0]
["2026-09-16T19:48:13.730043+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:13.777417+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:48:13.818624+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:13.870206+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:13.920232+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:14.020232+00:00", "trade", 10.12, 430.0]
["2026-09-16T19:48:14.044036+00:00", "trade", 10.12, 301.0]
["2026-09-16T19:48:14.339603+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:48:14.340021+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:14.340078+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:14.340848+00:00", "trade", 10.1164, 60.0]
["2026-09-16T19:48:14.345340+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:14.355198+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:48:14.356815+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:14.376365+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:14.376852+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:14.377986+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:14.381907+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:48:14.630378+00:00", "trade", 10.079, 400.0]
["2026-09-16T19:48:14.639625+00:00", "trade", 10.0868, 100.0]
["2026-09-16T19:48:14.709755+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:48:14.710125+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:48:15.270103+00:00", "trade", 10.115, 16.0]
["2026-09-16T19:48:15.484148+00:00", "trade", 10.115, 84.0]
["2026-09-16T19:48:15.517657+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:48:15.518367+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.518517+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:48:15.518905+00:00", "trade", 10.1167, 54.0]
["2026-09-16T19:48:15.519296+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.519933+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.520057+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.520857+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.587381+00:00", "trade", 10.1168, 8.0]
["2026-09-16T19:48:15.817938+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.957743+00:00", "trade", 10.12, 25100.0]
["2026-09-16T19:48:15.957972+00:00", "trade", 10.12, 6900.0]
["2026-09-16T19:48:15.958092+00:00", "trade", 10.115, 1900.0]
["2026-09-16T19:48:15.958155+00:00", "trade", 10.12, 1998.0]
["2026-09-16T19:48:15.958216+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:48:15.958273+00:00", "trade", 10.12, 900.0]
["2026-09-16T19:48:15.958333+00:00", "trade", 10.12, 1200.0]
["2026-09-16T19:48:15.958414+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:15.958414+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:15.958417+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:48:15.958449+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:15.958449+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:15.958474+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:15.958537+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:15.958997+00:00", "trade", 10.1198, 285.0]
["2026-09-16T19:48:15.959121+00:00", "trade", 10.1142, 60.0]
["2026-09-16T19:48:15.959151+00:00", "trade", 10.1172, 82.0]
["2026-09-16T19:48:15.959214+00:00", "trade", 10.1195, 58.0]
["2026-09-16T19:48:15.959265+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:15.959274+00:00", "trade", 10.1195, 58.0]
["2026-09-16T19:48:15.959337+00:00", "trade", 10.1195, 174.0]
["2026-09-16T19:48:15.959397+00:00", "trade", 10.12, 76.0]
["2026-09-16T19:48:15.959449+00:00", "trade", 10.1189, 53.0]
["2026-09-16T19:48:15.959515+00:00", "trade", 10.1182, 59.0]
["2026-09-16T19:48:15.962110+00:00", "trade", 10.12, 18200.0]
["2026-09-16T19:48:15.962574+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:15.963358+00:00", "trade", 10.12, 227.0]
["2026-09-16T19:48:15.963418+00:00", "trade", 10.1197, 66.0]
["2026-09-16T19:48:15.963472+00:00", "trade", 10.1196, 62.0]
["2026-09-16T19:48:15.963526+00:00", "trade", 10.1196, 62.0]
["2026-09-16T19:48:16.005437+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:48:16.005443+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.005536+00:00", "trade", 10.12, 3700.0]
["2026-09-16T19:48:16.005557+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:48:16.005557+00:00", "trade", 10.12, 2500.0]
["2026-09-16T19:48:16.005560+00:00", "trade", 10.12, 10702.0]
["2026-09-16T19:48:16.005591+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.005690+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:16.005690+00:00", "trade", 10.115, 1500.0]
["2026-09-16T19:48:16.005692+00:00", "trade", 10.115, 2427.0]
["2026-09-16T19:48:16.006057+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006057+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006057+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006067+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006113+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006113+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006113+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006268+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.006805+00:00", "trade", 10.1194, 53.0]
["2026-09-16T19:48:16.006871+00:00", "trade", 10.12, 145.0]
["2026-09-16T19:48:16.006961+00:00", "trade", 10.1197, 51.0]
["2026-09-16T19:48:16.006991+00:00", "trade", 10.1196, 8.0]
["2026-09-16T19:48:16.012588+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.038650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.048002+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.106014+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.106621+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.107022+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.107062+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.108546+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.110272+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.111514+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:48:16.112037+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.113673+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.143448+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.143915+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.234344+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.234665+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.236264+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.256552+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.256552+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.306668+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.307217+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.310535+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:16.312553+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.315356+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.317858+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.323078+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.325424+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.327300+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.330617+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.332473+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.334307+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.336749+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.346528+00:00", "trade", 10.1199, 430.0]
["2026-09-16T19:48:16.401396+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.407113+00:00", "trade", 10.115, 552.0]
["2026-09-16T19:48:16.408361+00:00", "trade", 10.1185, 50.0]
["2026-09-16T19:48:16.418438+00:00", "trade", 10.115, 1109.0]
["2026-09-16T19:48:16.443757+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.551849+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.552285+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.552565+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.579214+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.608187+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.608623+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.675795+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.676562+00:00", "trade", 10.115, 201.0]
["2026-09-16T19:48:16.677254+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.677808+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.678264+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.679533+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:16.680489+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.680930+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.681487+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.731265+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.731305+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.744627+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.744867+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.755152+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.770037+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:16.875412+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.114590+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.114831+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.115372+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.170679+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.522035+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:48:17.523283+00:00", "trade", 10.1155, 51.0]
["2026-09-16T19:48:17.545038+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.547604+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.618267+00:00", "trade", 10.12, 7.0]
["2026-09-16T19:48:17.810856+00:00", "trade", 10.1195, 491.0]
["2026-09-16T19:48:17.827444+00:00", "trade", 10.1195, 9.0]
["2026-09-16T19:48:17.866020+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.866156+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:17.919264+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:48:17.920605+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.282268+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:48:18.349833+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:48:18.716668+00:00", "trade", 10.115, 38.0]
["2026-09-16T19:48:18.770970+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.771446+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.802821+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.913455+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:18.913519+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:18.914045+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.915834+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:18.919999+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.923481+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:48:18.923507+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:18.959516+00:00", "trade", 10.115, 22.0]
["2026-09-16T19:48:19.126695+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.137425+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.162911+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.307253+00:00", "trade", 10.1199, 6000.0]
["2026-09-16T19:48:19.308507+00:00", "trade", 10.1196, 82.0]
["2026-09-16T19:48:19.324740+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.324740+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.325187+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.353659+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.410800+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.421371+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.424330+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.426745+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.448904+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469831+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469840+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469844+00:00", "trade", 10.12, 208.0]
["2026-09-16T19:48:19.469846+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469849+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469855+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469855+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469855+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.469858+00:00", "trade", 10.12, 800.0]
["2026-09-16T19:48:19.469864+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469871+00:00", "trade", 10.12, 900.0]
["2026-09-16T19:48:19.469871+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:48:19.469871+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469871+00:00", "trade", 10.12, 4.0]
["2026-09-16T19:48:19.469871+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469876+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469876+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:48:19.469876+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469880+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:48:19.469880+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469880+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469882+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469886+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.469886+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469888+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469892+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.469892+00:00", "trade", 10.12, 20.0]
["2026-09-16T19:48:19.469894+00:00", "trade", 10.12, 10000.0]
["2026-09-16T19:48:19.469895+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:48:19.469898+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469898+00:00", "trade", 10.12, 2300.0]
["2026-09-16T19:48:19.469902+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469902+00:00", "trade", 10.12, 25.0]
["2026-09-16T19:48:19.469906+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469906+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.469906+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.469906+00:00", "trade", 10.12, 1100.0]
["2026-09-16T19:48:19.469990+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470001+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470006+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470011+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470011+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470011+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470017+00:00", "trade", 10.12, 25.0]
["2026-09-16T19:48:19.470017+00:00", "trade", 10.12, 5200.0]
["2026-09-16T19:48:19.470021+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470030+00:00", "trade", 10.12, 2000.0]
["2026-09-16T19:48:19.470033+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.470045+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470051+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470066+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:48:19.470066+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470069+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:48:19.470071+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470073+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.470073+00:00", "trade", 10.12, 2000.0]
["2026-09-16T19:48:19.470076+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470076+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470078+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470078+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470078+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.470084+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470084+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470090+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.470090+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.470093+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.470096+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470099+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470101+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470103+00:00", "trade", 10.12, 19.0]
["2026-09-16T19:48:19.470103+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:48:19.470108+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.470121+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470146+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470186+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470191+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470207+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.470249+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470418+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470420+00:00", "trade", 10.12, 800.0]
["2026-09-16T19:48:19.470432+00:00", "trade", 10.12, 11.0]
["2026-09-16T19:48:19.470442+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:48:19.470461+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470463+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.470478+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.470497+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470517+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470532+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470607+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.470607+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470631+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:19.470642+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470647+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470667+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470724+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:48:19.470757+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.470772+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:48:19.470772+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.470772+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470772+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.470781+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:19.470947+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:48:19.471160+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:48:19.471273+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.471311+00:00", "trade", 10.12, 148.0]
["2026-09-16T19:48:19.471341+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:48:19.471371+00:00", "trade", 10.1195, 55.0]
["2026-09-16T19:48:19.471425+00:00", "trade", 10.12, 104.0]
["2026-09-16T19:48:19.471479+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:48:19.471560+00:00", "trade", 10.1191, 51.0]
["2026-09-16T19:48:19.471587+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:48:19.471725+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.471785+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.471835+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.471940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.471985+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.472035+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.472110+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:19.472115+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.472444+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:48:19.472516+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.472557+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.472702+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.473683+00:00", "trade", 10.121, 53.0]
["2026-09-16T19:48:19.474115+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.474717+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.474742+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.476675+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:19.479999+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.495205+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.525292+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.525421+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.525454+00:00", "trade", 10.1235, 300.0]
["2026-09-16T19:48:19.539131+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:19.541317+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:19.570402+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570402+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570426+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570501+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570504+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570504+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570507+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:48:19.570507+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:48:19.570970+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.570994+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.571003+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.571012+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.571021+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.571042+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.571060+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.571060+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.571094+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.571146+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.571421+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.571647+00:00", "trade", 10.1205, 50.0]
["2026-09-16T19:48:19.572227+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:19.572242+00:00", "trade", 10.1249, 51.0]
["2026-09-16T19:48:19.578230+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.583309+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:48:19.588146+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.588472+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.588487+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.588507+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.619737+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:19.620708+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.735720+00:00", "trade", 10.1128, 7.0]
["2026-09-16T19:48:19.736188+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.736950+00:00", "trade", 10.125, 900.0]
["2026-09-16T19:48:19.737007+00:00", "trade", 10.13, 75.0]
["2026-09-16T19:48:19.737040+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.737187+00:00", "trade", 10.13, 4.0]
["2026-09-16T19:48:19.737569+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:48:19.737578+00:00", "trade", 10.13, 25.0]
["2026-09-16T19:48:19.738418+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.738618+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.738899+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.738964+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.755834+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.766364+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.767487+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:19.900595+00:00", "trade", 10.0967, 531.0]
["2026-09-16T19:48:19.902763+00:00", "trade", 10.0961, 98.0]
["2026-09-16T19:48:19.905229+00:00", "trade", 10.0964, 94.0]
["2026-09-16T19:48:20.059571+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:20.122405+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:20.122526+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:20.122806+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:20.122846+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:20.125133+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:20.125181+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:20.126378+00:00", "trade", 10.1251, 51.0]
["2026-09-16T19:48:20.132951+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:20.165863+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:20.986964+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:21.367854+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:21.521484+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:21.578034+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:48:22.045335+00:00", "trade", 10.0976, 3300.0]
["2026-09-16T19:48:22.067706+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:22.068157+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:22.355398+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:48:22.419360+00:00", "trade", 10.1289, 1000.0]
["2026-09-16T19:48:23.011389+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:48:23.011392+00:00", "trade", 10.125, 2300.0]
["2026-09-16T19:48:23.012310+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.012643+00:00", "trade", 10.1257, 51.0]
["2026-09-16T19:48:23.015851+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.018892+00:00", "trade", 10.125, 2700.0]
["2026-09-16T19:48:23.019983+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.020133+00:00", "trade", 10.1254, 55.0]
["2026-09-16T19:48:23.021369+00:00", "trade", 10.125, 2700.0]
["2026-09-16T19:48:23.022614+00:00", "trade", 10.125, 62.0]
["2026-09-16T19:48:23.022651+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.024429+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.024939+00:00", "trade", 10.125, 2700.0]
["2026-09-16T19:48:23.026668+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.028006+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.061046+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.521650+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:48:23.942051+00:00", "trade", 10.125, 5000.0]
["2026-09-16T19:48:23.942905+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:48:23.942905+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.942908+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:23.942942+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:23.943308+00:00", "trade", 10.125, 88.0]
["2026-09-16T19:48:23.943369+00:00", "trade", 10.1252, 52.0]
["2026-09-16T19:48:23.943432+00:00", "trade", 10.125, 76.0]
["2026-09-16T19:48:23.943517+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.943517+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.943567+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.943848+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:23.944329+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:24.059327+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:24.131574+00:00", "trade", 10.1283, 1.0]
["2026-09-16T19:48:24.160723+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:24.348018+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:24.711015+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:24.778079+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.005522+00:00", "trade", 10.125, 95.0]
["2026-09-16T19:48:25.006445+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:48:25.049309+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:48:25.049330+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049342+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049369+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049384+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049529+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.049537+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049546+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049569+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.049569+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.049733+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.049930+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.050010+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.051732+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.123645+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.123802+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.124713+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.124713+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.125475+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.125669+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:25.179729+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.180260+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.343427+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.343974+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.344545+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.344705+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:25.501947+00:00", "trade", 10.1267, 58.0]
["2026-09-16T19:48:25.525403+00:00", "trade", 10.1267, 1.0]
["2026-09-16T19:48:25.555387+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:48:25.747234+00:00", "trade", 10.1236, 500.0]
["2026-09-16T19:48:25.945699+00:00", "trade", 10.1133, 1814.0]
["2026-09-16T19:48:26.022384+00:00", "trade", 10.113, 25.0]
["2026-09-16T19:48:26.898812+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.898891+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:26.898954+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:26.899011+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:26.899069+00:00", "trade", 10.13, 2.0]
["2026-09-16T19:48:26.908917+00:00", "trade", 10.13, 2200.0]
["2026-09-16T19:48:26.909532+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.910168+00:00", "trade", 10.1283, 62.0]
["2026-09-16T19:48:26.921370+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:26.921761+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:26.921922+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.922012+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.922017+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.922654+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.923135+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.923444+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:48:26.925685+00:00", "trade", 10.13, 93.0]
["2026-09-16T19:48:26.925701+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.930823+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.934697+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.938662+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:26.940260+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:48:27.059915+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.059954+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.059961+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.059961+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.059961+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:48:27.059966+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.059966+00:00", "trade", 10.13, 30.0]
["2026-09-16T19:48:27.059966+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060044+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:48:27.060047+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060083+00:00", "trade", 10.13, 76.0]
["2026-09-16T19:48:27.060083+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060095+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060098+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060108+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:48:27.060196+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060210+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060216+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060219+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060219+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060225+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060225+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060228+00:00", "trade", 10.13, 10.0]
["2026-09-16T19:48:27.060228+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:48:27.060245+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060291+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060345+00:00", "trade", 10.13, 1980.0]
["2026-09-16T19:48:27.060346+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060346+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060349+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:48:27.060349+00:00", "trade", 10.13, 11.0]
["2026-09-16T19:48:27.060396+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.060402+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:48:27.060441+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060441+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060441+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060441+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060446+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060450+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:48:27.060451+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060456+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:48:27.060461+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060552+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060571+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060609+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:48:27.060627+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060627+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060656+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060682+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060717+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060762+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060772+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060847+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060877+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.060898+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:27.060955+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:27.061024+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:27.061027+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.061030+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:48:27.061039+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:27.061118+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.061235+00:00", "trade", 10.1287, 50.0]
["2026-09-16T19:48:27.061445+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:48:27.061493+00:00", "trade", 10.135, 359.0]
["2026-09-16T19:48:27.061533+00:00", "trade", 10.135, 17.0]
["2026-09-16T19:48:27.061533+00:00", "trade", 10.135, 83.0]
["2026-09-16T19:48:27.061574+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.061584+00:00", "trade", 10.13, 59.0]
["2026-09-16T19:48:27.061590+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:48:27.061614+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:27.061674+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.061729+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.061755+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:48:27.061784+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.061981+00:00", "trade", 10.1299, 400.0]
["2026-09-16T19:48:27.062065+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062085+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062140+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062245+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062295+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062336+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062344+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.062501+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.062756+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.062778+00:00", "trade", 10.1299, 200.0]
["2026-09-16T19:48:27.062829+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.062838+00:00", "trade", 10.1309, 51.0]
["2026-09-16T19:48:27.062931+00:00", "trade", 10.1259, 50.0]
["2026-09-16T19:48:27.062997+00:00", "trade", 10.1329, 50.0]
["2026-09-16T19:48:27.063123+00:00", "trade", 10.1328, 11.0]
["2026-09-16T19:48:27.063223+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.063238+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.063398+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.063583+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.063616+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.063947+00:00", "trade", 10.1299, 10.0]
["2026-09-16T19:48:27.063964+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.063974+00:00", "trade", 10.1299, 20.0]
["2026-09-16T19:48:27.064013+00:00", "trade", 10.1299, 300.0]
["2026-09-16T19:48:27.064130+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.064145+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.064347+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.064395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.064708+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.064735+00:00", "trade", 10.1299, 30.0]
["2026-09-16T19:48:27.064736+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.064801+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.065063+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.065096+00:00", "trade", 10.1299, 600.0]
["2026-09-16T19:48:27.065120+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:48:27.065302+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.065383+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.065703+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.066455+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.066465+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.072880+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.073066+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.078774+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.084811+00:00", "trade", 10.135, 1600.0]
["2026-09-16T19:48:27.117216+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.161070+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.161516+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.184134+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:48:27.427062+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.587343+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.764518+00:00", "trade", 10.1152, 200.0]
["2026-09-16T19:48:27.765892+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.810347+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.901379+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.901835+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:27.917061+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.030977+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.177951+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.450180+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.450183+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.450237+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.450279+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.450914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.450924+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.451437+00:00", "trade", 10.1321, 50.0]
["2026-09-16T19:48:28.451536+00:00", "trade", 10.1332, 50.0]
["2026-09-16T19:48:28.566367+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.667633+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.824852+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.825048+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.850629+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.851195+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.895355+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.895355+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.895451+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.895951+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:28.912522+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:28.970155+00:00", "trade", 10.135, 119.0]
["2026-09-16T19:48:28.973354+00:00", "trade", 10.135, 49.0]
["2026-09-16T19:48:29.004000+00:00", "trade", 10.0762, 200.0]
["2026-09-16T19:48:29.004499+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:29.005566+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.005741+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:48:29.005795+00:00", "trade", 10.1315, 50.0]
["2026-09-16T19:48:29.060352+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.152961+00:00", "trade", 10.1302, 8.0]
["2026-09-16T19:48:29.175184+00:00", "trade", 10.1302, 1.0]
["2026-09-16T19:48:29.264539+00:00", "trade", 10.1155, 1.0]
["2026-09-16T19:48:29.265922+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:29.265949+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:29.266042+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:29.266045+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:29.266187+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:29.266556+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:29.270694+00:00", "trade", 10.135, 232.0]
["2026-09-16T19:48:29.293227+00:00", "trade", 10.135, 68.0]
["2026-09-16T19:48:29.322053+00:00", "trade", 10.135, 496.0]
["2026-09-16T19:48:29.322164+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:29.322171+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:29.322186+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:29.322264+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:29.322438+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:29.322610+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:29.322673+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:29.323066+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.323918+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:48:29.324751+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:29.396273+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:29.397568+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.493095+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.516646+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.562727+00:00", "trade", 10.1141, 17.0]
["2026-09-16T19:48:29.636856+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.643181+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.644960+00:00", "trade", 10.0763, 116.0]
["2026-09-16T19:48:29.645301+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:29.767736+00:00", "trade", 10.1323, 1.0]
["2026-09-16T19:48:30.012002+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:30.155533+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:30.215220+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:30.215846+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:31.002540+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:31.044635+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:48:31.045573+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.045582+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.045582+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.045597+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.045844+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.045999+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:31.046015+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046039+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046054+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046130+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046217+00:00", "trade", 10.135, 70.0]
["2026-09-16T19:48:31.046394+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046572+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046662+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046743+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:31.046815+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:48:31.172078+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:31.203563+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:31.877549+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:32.980348+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:33.196366+00:00", "trade", 10.135, 2500.0]
["2026-09-16T19:48:34.560966+00:00", "trade", 10.1322, 1.0]
["2026-09-16T19:48:35.590633+00:00", "trade", 10.1362, 2000.0]
["2026-09-16T19:48:35.591884+00:00", "trade", 10.1354, 63.0]
["2026-09-16T19:48:36.945414+00:00", "trade", 10.135, 80.0]
["2026-09-16T19:48:36.946439+00:00", "trade", 10.135, 114.0]
["2026-09-16T19:48:36.946490+00:00", "trade", 10.135, 952.0]
["2026-09-16T19:48:36.946524+00:00", "trade", 10.135, 323.0]
["2026-09-16T19:48:36.947735+00:00", "trade", 10.1353, 54.0]
["2026-09-16T19:48:37.507365+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:48:39.022878+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:48:39.844808+00:00", "trade", 10.0767, 100.0]
["2026-09-16T19:48:40.173561+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:48:41.438504+00:00", "trade", 10.13, 17.0]
["2026-09-16T19:48:41.439027+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.439056+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.439076+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.439136+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.439136+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.439377+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.439417+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.439430+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:41.439439+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.439445+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.439469+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:41.439493+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.439562+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.439860+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.440074+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.441319+00:00", "trade", 10.136, 53.0]
["2026-09-16T19:48:41.450725+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.473414+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:41.473435+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.473459+00:00", "trade", 10.135, 198.0]
["2026-09-16T19:48:41.473507+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.473573+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.473925+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.478839+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.532856+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:41.538207+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.562705+00:00", "trade", 10.13, 90.0]
["2026-09-16T19:48:41.713744+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.715579+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:41.715628+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.715672+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:48:41.715864+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.717107+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.720189+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.763618+00:00", "trade", 10.14, 250.0]
["2026-09-16T19:48:41.812325+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:48:41.818417+00:00", "trade", 10.135, 75.0]
["2026-09-16T19:48:41.891960+00:00", "trade", 10.14, 293.0]
["2026-09-16T19:48:41.891997+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:41.893205+00:00", "trade", 10.136, 50.0]
["2026-09-16T19:48:42.129111+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:42.511323+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:42.513243+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:42.613719+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:48:42.613752+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:42.678226+00:00", "trade", 10.1369, 13.0]
["2026-09-16T19:48:42.778219+00:00", "trade", 10.1316, 38.0]
["2026-09-16T19:48:42.888965+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:42.892232+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:48:43.024397+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.064917+00:00", "trade", 10.135, 2660.0]
["2026-09-16T19:48:43.066174+00:00", "trade", 10.1354, 69.0]
["2026-09-16T19:48:43.282060+00:00", "trade", 10.13, 250.0]
["2026-09-16T19:48:43.282655+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.333642+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.493637+00:00", "trade", 10.135, 2000.0]
["2026-09-16T19:48:43.709991+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.843342+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.869279+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.871156+00:00", "trade", 10.13, 31.0]
["2026-09-16T19:48:43.871820+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.872266+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:43.873234+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:48:43.883029+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:48:43.883035+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:48:43.967277+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:44.059145+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:44.077188+00:00", "trade", 10.135, 122.0]
["2026-09-16T19:48:44.489924+00:00", "trade", 10.135, 457.0]
["2026-09-16T19:48:44.493106+00:00", "trade", 10.135, 43.0]
["2026-09-16T19:48:44.658926+00:00", "trade", 10.13, 4.0]
["2026-09-16T19:48:44.661939+00:00", "trade", 10.135, 6000.0]
["2026-09-16T19:48:44.663190+00:00", "trade", 10.1348, 98.0]
["2026-09-16T19:48:44.663277+00:00", "trade", 10.1353, 61.0]
["2026-09-16T19:48:44.663337+00:00", "trade", 10.1349, 82.0]
["2026-09-16T19:48:44.950908+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:45.487836+00:00", "trade", 10.13, 3.0]
["2026-09-16T19:48:45.489144+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.489162+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.489276+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.489396+00:00", "trade", 10.135, 175.0]
["2026-09-16T19:48:45.489628+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.493342+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.493438+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.494033+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:45.522929+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:48:45.742589+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:45.888541+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:46.599546+00:00", "trade", 10.1365, 30.0]
["2026-09-16T19:48:46.679798+00:00", "trade", 10.1399, 100.0]
["2026-09-16T19:48:46.822292+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:48:46.939587+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:47.440808+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:48.075897+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:48:48.098980+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:48:48.099010+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:48:48.099290+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:48:48.099543+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:48.099585+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:48:48.099588+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:48.099618+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:48.099979+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:48.455504+00:00", "trade", 10.135, 657.0]
["2026-09-16T19:48:48.503718+00:00", "trade", 10.135, 6343.0]
["2026-09-16T19:48:48.504969+00:00", "trade", 10.1342, 112.0]
["2026-09-16T19:48:48.505065+00:00", "trade", 10.1348, 50.0]
["2026-09-16T19:48:48.505098+00:00", "trade", 10.1342, 71.0]
["2026-09-16T19:48:48.511067+00:00", "trade", 10.1302, 1.0]
["2026-09-16T19:48:49.136788+00:00", "trade", 10.1301, 1500.0]
["2026-09-16T19:48:49.647114+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:49.657433+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:49.789527+00:00", "trade", 10.1366, 10.0]
["2026-09-16T19:48:50.291070+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:48:50.391768+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:50.391773+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:50.416176+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:50.513973+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:50.694226+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:50.722984+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:50.976557+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.000063+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.075700+00:00", "trade", 10.1153, 1890.0]
["2026-09-16T19:48:51.313920+00:00", "trade", 10.1368, 113.0]
["2026-09-16T19:48:51.424060+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.488884+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.541925+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.589332+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.816647+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:51.829538+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:52.260266+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:52.265251+00:00", "trade", 10.0778, 100.0]
["2026-09-16T19:48:52.266080+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:52.272360+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:52.277612+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:53.096416+00:00", "trade", 10.135, 9.0]
["2026-09-16T19:48:53.097815+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:53.097836+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:53.097842+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:53.097878+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:53.097950+00:00", "trade", 10.135, 441.0]
["2026-09-16T19:48:53.098076+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:53.098437+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:53.110484+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:53.111729+00:00", "trade", 10.1335, 53.0]
["2026-09-16T19:48:53.194756+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:53.199098+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:48:53.199200+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:53.199219+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:53.199303+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:53.199306+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:53.199423+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:53.199633+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:53.200725+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:53.231087+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:53.242783+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:48:53.332733+00:00", "trade", 10.1154, 7.0]
["2026-09-16T19:48:53.332763+00:00", "trade", 10.1154, 16.0]
["2026-09-16T19:48:54.262794+00:00", "trade", 10.1377, 9.0]
["2026-09-16T19:48:55.507354+00:00", "trade", 10.1385, 390.0]
["2026-09-16T19:48:55.508533+00:00", "trade", 10.14, 241.0]
["2026-09-16T19:48:55.595349+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:48:55.597098+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:55.646158+00:00", "trade", 10.1317, 34.0]
["2026-09-16T19:48:55.647472+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:55.669720+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:55.670672+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:55.671750+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:55.745420+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:55.984578+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:56.136476+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:56.137730+00:00", "trade", 10.1344, 52.0]
["2026-09-16T19:48:56.140874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:56.160945+00:00", "trade", 10.1309, 5000.0]
["2026-09-16T19:48:56.162193+00:00", "trade", 10.1327, 84.0]
["2026-09-16T19:48:56.834076+00:00", "trade", 10.1319, 500.0]
["2026-09-16T19:48:57.314507+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:57.314562+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:57.315384+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:57.315534+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:57.316011+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:57.362301+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:57.394346+00:00", "trade", 10.135, 23.0]
["2026-09-16T19:48:58.037513+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.169653+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.237621+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.238552+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.337674+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.437725+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.439021+00:00", "trade", 10.1319, 50.0]
["2026-09-16T19:48:58.537779+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.539027+00:00", "trade", 10.1336, 50.0]
["2026-09-16T19:48:58.637832+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.938002+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.940489+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.941016+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.941883+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.941968+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.942033+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:58.976277+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:58.976886+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:59.338220+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:48:59.578951+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:59.579392+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:48:59.655097+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.012025+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.238730+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:00.239978+00:00", "trade", 10.1347, 50.0]
["2026-09-16T19:49:00.241193+00:00", "trade", 10.1034, 1.0]
["2026-09-16T19:49:00.241244+00:00", "trade", 10.1113, 1.0]
["2026-09-16T19:49:00.241322+00:00", "trade", 10.1034, 1.0]
["2026-09-16T19:49:00.246543+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:49:00.249684+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.328396+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.329394+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.333413+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.369744+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.394293+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.475843+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:49:00.475849+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:49:00.475967+00:00", "trade", 10.135, 283.0]
["2026-09-16T19:49:00.638864+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.639856+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.678976+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:00.679566+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.751597+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.752534+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:00.998674+00:00", "trade", 10.14, 90.0]
["2026-09-16T19:49:00.999171+00:00", "trade", 10.14, 12.0]
["2026-09-16T19:49:01.011013+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:49:01.039181+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:01.080917+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:01.146788+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:49:01.159322+00:00", "trade", 10.134, 7.0]
["2026-09-16T19:49:01.159361+00:00", "trade", 10.1194, 2163.0]
["2026-09-16T19:49:01.159496+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:01.160934+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:01.968707+00:00", "trade", 10.135, 49.0]
["2026-09-16T19:49:01.970998+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:49:01.983345+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:01.985182+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:01.987407+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:01.987673+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:01.987728+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:02.008197+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:02.018702+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:02.284282+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:02.332697+00:00", "trade", 10.14, 244.0]
["2026-09-16T19:49:02.384501+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:49:02.443117+00:00", "trade", 10.14, 388.0]
["2026-09-16T19:49:02.444362+00:00", "trade", 10.1374, 51.0]
["2026-09-16T19:49:02.484690+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:02.485938+00:00", "trade", 10.1365, 52.0]
["2026-09-16T19:49:02.584894+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:02.629045+00:00", "trade", 10.1113, 405.0]
["2026-09-16T19:49:02.681060+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:02.685083+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:02.689281+00:00", "trade", 10.13, 11.0]
["2026-09-16T19:49:02.701674+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:02.814783+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:03.052953+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:49:03.053650+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:03.054478+00:00", "trade", 10.135, 96.0]
["2026-09-16T19:49:03.108176+00:00", "trade", 10.135, 190.0]
["2026-09-16T19:49:05.144833+00:00", "trade", 10.1368, 400.0]
["2026-09-16T19:49:05.292204+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:06.002666+00:00", "trade", 10.135, 9600.0]
["2026-09-16T19:49:06.003914+00:00", "trade", 10.1351, 128.0]
["2026-09-16T19:49:06.003968+00:00", "trade", 10.1351, 78.0]
["2026-09-16T19:49:06.055132+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:06.326947+00:00", "trade", 10.135, 2900.0]
["2026-09-16T19:49:06.328072+00:00", "trade", 10.135, 418.0]
["2026-09-16T19:49:06.328947+00:00", "trade", 10.135, 949.0]
["2026-09-16T19:49:06.330192+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:49:06.736919+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:07.736844+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:07.737922+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:11.303246+00:00", "trade", 10.132, 100.0]
["2026-09-16T19:49:11.304596+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:11.304614+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:11.304662+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:11.304708+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:49:11.304711+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:49:11.304720+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.304762+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:49:11.304861+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:11.305132+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.305189+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:11.306010+00:00", "trade", 10.1355, 50.0]
["2026-09-16T19:49:11.306253+00:00", "trade", 10.135, 498.0]
["2026-09-16T19:49:11.306428+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:49:11.327484+00:00", "trade", 10.1325, 490.0]
["2026-09-16T19:49:11.355991+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:11.358611+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:11.358677+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.358689+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.358752+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.358764+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.358959+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.359251+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.359994+00:00", "trade", 10.1347, 50.0]
["2026-09-16T19:49:11.367722+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.400022+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:11.496681+00:00", "trade", 10.14, 66.0]
["2026-09-16T19:49:11.561506+00:00", "trade", 10.14, 269.0]
["2026-09-16T19:49:11.672804+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:12.897751+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:49:12.899074+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.899149+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:12.899161+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:12.899185+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.899212+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:12.899251+00:00", "trade", 10.135, 465.0]
["2026-09-16T19:49:12.899284+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:12.899405+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:12.899489+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:49:12.899753+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:12.900400+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:12.903897+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.903988+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.904357+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.917405+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:12.925410+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:49:12.945492+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.945528+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.945555+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.945600+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.945697+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:12.945751+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.946033+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:12.946054+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:12.946575+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:12.946779+00:00", "trade", 10.1354, 50.0]
["2026-09-16T19:49:12.946990+00:00", "trade", 10.1351, 50.0]
["2026-09-16T19:49:12.947317+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:13.054657+00:00", "trade", 10.13, 66.0]
["2026-09-16T19:49:13.070039+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:13.190013+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:13.194619+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:13.231730+00:00", "trade", 10.13, 269.0]
["2026-09-16T19:49:13.446983+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:14.401109+00:00", "trade", 10.1368, 99.0]
["2026-09-16T19:49:14.402209+00:00", "trade", 10.135, 13.0]
["2026-09-16T19:49:14.402243+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:49:14.556368+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:49:14.557341+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:14.681782+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:14.704375+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.333785+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.336316+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.407967+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.514299+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.559968+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.560098+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:15.976696+00:00", "trade", 10.1181, 1874.0]
["2026-09-16T19:49:16.296818+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.297425+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:16.297825+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:16.297855+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.297894+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:49:16.297925+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.298081+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.298123+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.298415+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.299124+00:00", "trade", 10.1346, 50.0]
["2026-09-16T19:49:16.299332+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.300577+00:00", "trade", 10.1341, 50.0]
["2026-09-16T19:49:16.336678+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:49:16.337093+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.337099+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.337150+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.337183+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.337486+00:00", "trade", 10.135, 139.0]
["2026-09-16T19:49:16.337625+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.339182+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.383959+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:49:16.436900+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:49:16.482314+00:00", "trade", 10.1316, 46.0]
["2026-09-16T19:49:16.487708+00:00", "trade", 10.1399, 13.0]
["2026-09-16T19:49:16.565717+00:00", "trade", 10.14, 231.0]
["2026-09-16T19:49:16.604449+00:00", "trade", 10.0793, 96.0]
["2026-09-16T19:49:16.638026+00:00", "trade", 10.1311, 1027.0]
["2026-09-16T19:49:16.993726+00:00", "trade", 10.1182, 16.0]
["2026-09-16T19:49:17.736506+00:00", "trade", 10.1303, 817.0]
["2026-09-16T19:49:17.737754+00:00", "trade", 10.1336, 51.0]
["2026-09-16T19:49:17.875939+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:17.936003+00:00", "trade", 10.135, 244.0]
["2026-09-16T19:49:18.321401+00:00", "trade", 10.1303, 1.0]
["2026-09-16T19:49:18.331015+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:18.332338+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:18.345314+00:00", "trade", 10.1301, 600.0]
["2026-09-16T19:49:19.378874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.379116+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:49:19.379134+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:49:19.380132+00:00", "trade", 10.13, 143.0]
["2026-09-16T19:49:19.380361+00:00", "trade", 10.1328, 50.0]
["2026-09-16T19:49:19.475606+00:00", "trade", 10.1301, 500.0]
["2026-09-16T19:49:19.518320+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.615444+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.615461+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.615462+00:00", "trade", 10.13, 195.0]
["2026-09-16T19:49:19.615838+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.615964+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.616023+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.616409+00:00", "trade", 10.13, 700.0]
["2026-09-16T19:49:19.616409+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.616834+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.620126+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.620130+00:00", "trade", 10.13, 1900.0]
["2026-09-16T19:49:19.620130+00:00", "trade", 10.13, 248.0]
["2026-09-16T19:49:19.620135+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620135+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:49:19.620138+00:00", "trade", 10.13, 1852.0]
["2026-09-16T19:49:19.620172+00:00", "trade", 10.13, 23.0]
["2026-09-16T19:49:19.620172+00:00", "trade", 10.13, 27.0]
["2026-09-16T19:49:19.620174+00:00", "trade", 10.13, 39.0]
["2026-09-16T19:49:19.620177+00:00", "trade", 10.13, 35.0]
["2026-09-16T19:49:19.620180+00:00", "trade", 10.13, 19.0]
["2026-09-16T19:49:19.620184+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:49:19.620184+00:00", "trade", 10.13, 23.0]
["2026-09-16T19:49:19.620189+00:00", "trade", 10.13, 6200.0]
["2026-09-16T19:49:19.620189+00:00", "trade", 10.13, 23.0]
["2026-09-16T19:49:19.620193+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:49:19.620193+00:00", "trade", 10.13, 23.0]
["2026-09-16T19:49:19.620198+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:49:19.620198+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:49:19.620198+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:49:19.620198+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.620203+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620203+00:00", "trade", 10.13, 22.0]
["2026-09-16T19:49:19.620203+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:49:19.620207+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620207+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:49:19.620207+00:00", "trade", 10.13, 42.0]
["2026-09-16T19:49:19.620211+00:00", "trade", 10.13, 494.0]
["2026-09-16T19:49:19.620211+00:00", "trade", 10.13, 4.0]
["2026-09-16T19:49:19.620213+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:49:19.620218+00:00", "trade", 10.13, 8500.0]
["2026-09-16T19:49:19.620218+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:49:19.620222+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.620222+00:00", "trade", 10.13, 6.0]
["2026-09-16T19:49:19.620222+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620222+00:00", "trade", 10.13, 349.0]
["2026-09-16T19:49:19.620226+00:00", "trade", 10.13, 751.0]
["2026-09-16T19:49:19.620226+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:49:19.620228+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:49:19.620228+00:00", "trade", 10.13, 149.0]
["2026-09-16T19:49:19.620232+00:00", "trade", 10.13, 94.0]
["2026-09-16T19:49:19.620232+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:49:19.620232+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620232+00:00", "trade", 10.13, 82.0]
["2026-09-16T19:49:19.620232+00:00", "trade", 10.13, 48.0]
["2026-09-16T19:49:19.620235+00:00", "trade", 10.13, 98.0]
["2026-09-16T19:49:19.620235+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.620292+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620379+00:00", "trade", 10.13, 310.0]
["2026-09-16T19:49:19.620382+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:49:19.620386+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:19.620386+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:49:19.620386+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.620388+00:00", "trade", 10.13, 3589.0]
["2026-09-16T19:49:19.620391+00:00", "trade", 10.13, 11.0]
["2026-09-16T19:49:19.620428+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:49:19.620468+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:49:19.620508+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:49:19.620559+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:49:19.620607+00:00", "trade", 10.13, 13.0]
["2026-09-16T19:49:19.620673+00:00", "trade", 10.13, 2.0]
["2026-09-16T19:49:19.620731+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:49:19.620755+00:00", "trade", 10.13, 15.0]
["2026-09-16T19:49:19.620769+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620784+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620789+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620814+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620814+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620835+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620835+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620839+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620839+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620839+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620839+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620844+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620844+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620884+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620929+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.620959+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:49:19.620974+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:49:19.621025+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.621025+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.621091+00:00", "trade", 10.13, 13.0]
["2026-09-16T19:49:19.621385+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.621389+00:00", "trade", 10.13, 55.0]
["2026-09-16T19:49:19.621440+00:00", "trade", 10.1303, 51.0]
["2026-09-16T19:49:19.621476+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:49:19.621497+00:00", "trade", 10.13, 104.0]
["2026-09-16T19:49:19.621546+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.621549+00:00", "trade", 10.1322, 61.0]
["2026-09-16T19:49:19.621603+00:00", "trade", 10.13, 58.0]
["2026-09-16T19:49:19.621660+00:00", "trade", 10.13, 18.0]
["2026-09-16T19:49:19.621706+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.621720+00:00", "trade", 10.13, 140.0]
["2026-09-16T19:49:19.621771+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:49:19.621843+00:00", "trade", 10.13, 55.0]
["2026-09-16T19:49:19.622172+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622343+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622348+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622428+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622518+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622568+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622623+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622849+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.622874+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.623024+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.625548+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:19.626016+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.626152+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.626267+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.626337+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.626908+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.627129+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.633765+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.637113+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.640611+00:00", "trade", 10.1271, 1.0]
["2026-09-16T19:49:19.642305+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.665525+00:00", "trade", 10.13, 13.0]
["2026-09-16T19:49:19.677283+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.700050+00:00", "trade", 10.1269, 188.0]
["2026-09-16T19:49:19.702493+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:19.718842+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:20.281177+00:00", "trade", 10.125, 20.0]
["2026-09-16T19:49:20.347861+00:00", "trade", 10.1256, 48.0]
["2026-09-16T19:49:20.347921+00:00", "trade", 10.1244, 463.0]
["2026-09-16T19:49:22.100354+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:22.107786+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:22.420179+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:23.093513+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:23.094300+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:23.094781+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:23.402637+00:00", "trade", 10.125, 3862.0]
["2026-09-16T19:49:23.402637+00:00", "trade", 10.125, 138.0]
["2026-09-16T19:49:23.403888+00:00", "trade", 10.1293, 55.0]
["2026-09-16T19:49:23.562668+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:24.157764+00:00", "trade", 10.1202, 30.0]
["2026-09-16T19:49:24.415178+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:24.415463+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:24.447795+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.066950+00:00", "trade", 10.1201, 100.0]
["2026-09-16T19:49:25.084838+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.099167+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.100791+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.101568+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.190434+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.417278+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.417308+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.426465+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.506339+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.686761+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:25.695263+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.715451+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:25.733614+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.129339+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.129770+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.452542+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.454041+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.563403+00:00", "trade", 10.1299, 7.0]
["2026-09-16T19:49:26.563521+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.564525+00:00", "trade", 10.125, 938.0]
["2026-09-16T19:49:26.564884+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.565773+00:00", "trade", 10.1249, 57.0]
["2026-09-16T19:49:26.600333+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.600854+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.760744+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.852016+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.852217+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.890347+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:26.929600+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:27.164228+00:00", "trade", 10.0815, 100.0]
["2026-09-16T19:49:27.222687+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:27.228275+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:27.228275+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:27.235292+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:27.348914+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:27.465670+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:49:27.614971+00:00", "trade", 10.1238, 100.0]
["2026-09-16T19:49:27.640818+00:00", "trade", 10.13, 222.0]
["2026-09-16T19:49:27.647439+00:00", "trade", 10.13, 141.0]
["2026-09-16T19:49:27.651704+00:00", "trade", 10.13, 110.0]
["2026-09-16T19:49:28.058083+00:00", "trade", 10.1221, 100.0]
["2026-09-16T19:49:28.124697+00:00", "trade", 10.0815, 100.0]
["2026-09-16T19:49:29.179516+00:00", "trade", 10.1201, 100.0]
["2026-09-16T19:49:29.181428+00:00", "trade", 10.12, 5.0]
["2026-09-16T19:49:29.392265+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:29.548210+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:49:29.661690+00:00", "trade", 10.1201, 100.0]
["2026-09-16T19:49:29.680322+00:00", "trade", 10.1221, 300.0]
["2026-09-16T19:49:29.854815+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:49:30.012047+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:30.085123+00:00", "trade", 10.1201, 1000.0]
["2026-09-16T19:49:30.086374+00:00", "trade", 10.1242, 55.0]
["2026-09-16T19:49:30.500569+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:30.775768+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:31.060764+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:31.349404+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:31.400616+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:31.403413+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:31.948833+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:31.949259+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:32.059992+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:32.699350+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:32.700366+00:00", "trade", 10.125, 95.0]
["2026-09-16T19:49:32.725398+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:32.751535+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:32.934555+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:33.205157+00:00", "trade", 10.1213, 1000.0]
["2026-09-16T19:49:33.843300+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:49:33.846130+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:33.846611+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:33.896866+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:33.900252+00:00", "trade", 10.1201, 6000.0]
["2026-09-16T19:49:33.901512+00:00", "trade", 10.1212, 107.0]
["2026-09-16T19:49:33.901573+00:00", "trade", 10.1206, 66.0]
["2026-09-16T19:49:34.011021+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:34.016659+00:00", "trade", 10.12, 38.0]
["2026-09-16T19:49:34.018144+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.018625+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.021627+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.022068+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.060138+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.177755+00:00", "trade", 10.13, 12.0]
["2026-09-16T19:49:34.338640+00:00", "trade", 10.1023, 100.0]
["2026-09-16T19:49:34.405053+00:00", "trade", 10.0818, 100.0]
["2026-09-16T19:49:34.415237+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.415873+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.418555+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.439880+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.439880+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.439940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.526222+00:00", "trade", 10.125, 20.0]
["2026-09-16T19:49:34.724812+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.725053+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.725374+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.738490+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.824544+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.949553+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:49:34.949556+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:34.950167+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.950404+00:00", "trade", 10.125, 9000.0]
["2026-09-16T19:49:34.950488+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.950568+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.950769+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:34.951655+00:00", "trade", 10.125, 112.0]
["2026-09-16T19:49:34.951718+00:00", "trade", 10.125, 92.0]
["2026-09-16T19:49:34.951784+00:00", "trade", 10.123, 74.0]
["2026-09-16T19:49:34.953411+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:34.969629+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.022469+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.112730+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:35.113905+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:35.314363+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.314648+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.314809+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.382660+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.382680+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.391396+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.461306+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:49:35.462469+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.507867+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.537087+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:35.748584+00:00", "trade", 10.13, 335.0]
["2026-09-16T19:49:35.815857+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:49:36.353955+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:49:36.355143+00:00", "trade", 10.13, 211.0]
["2026-09-16T19:49:36.520067+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.520157+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.521395+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.524873+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.546149+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.551807+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.573619+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.625652+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.785322+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:36.798368+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:37.024801+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:37.024816+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:37.025262+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:37.848265+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:38.244056+00:00", "trade", 10.0819, 100.0]
["2026-09-16T19:49:38.672018+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.672896+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.743283+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.743644+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.743679+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.743774+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.820225+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:38.888604+00:00", "trade", 10.1026, 100.0]
["2026-09-16T19:49:39.349641+00:00", "trade", 10.1299, 50.0]
["2026-09-16T19:49:39.350970+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:39.351093+00:00", "trade", 10.125, 48.0]
["2026-09-16T19:49:39.351093+00:00", "trade", 10.125, 52.0]
["2026-09-16T19:49:39.351193+00:00", "trade", 10.125, 26.0]
["2026-09-16T19:49:39.351196+00:00", "trade", 10.125, 72.0]
["2026-09-16T19:49:39.351196+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:49:39.351235+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:39.351448+00:00", "trade", 10.125, 128.0]
["2026-09-16T19:49:39.351608+00:00", "trade", 10.125, 272.0]
["2026-09-16T19:49:39.352114+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:39.361221+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:39.367098+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:49:39.372649+00:00", "trade", 10.125, 78.0]
["2026-09-16T19:49:39.379000+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:49:39.391398+00:00", "trade", 10.125, 222.0]
["2026-09-16T19:49:39.405820+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:39.406738+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:39.431038+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:40.044478+00:00", "trade", 10.125, 700.0]
["2026-09-16T19:49:40.045720+00:00", "trade", 10.1235, 51.0]
["2026-09-16T19:49:40.051072+00:00", "trade", 10.125, 322.0]
["2026-09-16T19:49:40.052317+00:00", "trade", 10.1252, 50.0]
["2026-09-16T19:49:40.052471+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:49:40.091464+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:49:40.091503+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:49:40.100913+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:40.101692+00:00", "trade", 10.13, 47.0]
["2026-09-16T19:49:40.101692+00:00", "trade", 10.13, 1061.0]
["2026-09-16T19:49:40.101911+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:40.102491+00:00", "trade", 10.13, 1124.0]
["2026-09-16T19:49:40.102494+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:40.102522+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:40.102522+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:49:40.102528+00:00", "trade", 10.13, 117.0]
["2026-09-16T19:49:40.102682+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.102717+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.102762+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:40.102948+00:00", "trade", 10.1264, 55.0]
["2026-09-16T19:49:40.103083+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.103123+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.103158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.103158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.103742+00:00", "trade", 10.1242, 50.0]
["2026-09-16T19:49:40.105041+00:00", "trade", 10.125, 4600.0]
["2026-09-16T19:49:40.106289+00:00", "trade", 10.1269, 88.0]
["2026-09-16T19:49:40.106353+00:00", "trade", 10.1262, 57.0]
["2026-09-16T19:49:40.106422+00:00", "trade", 10.1263, 50.0]
["2026-09-16T19:49:40.111047+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:49:40.111591+00:00", "trade", 10.125, 2121.0]
["2026-09-16T19:49:40.112034+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.112485+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.113365+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:40.115407+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.122913+00:00", "trade", 10.13, 93.0]
["2026-09-16T19:49:40.124288+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.131731+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.132212+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.165190+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.167822+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.177003+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:40.622625+00:00", "trade", 10.12, 14.0]
["2026-09-16T19:49:40.890697+00:00", "trade", 10.1209, 1874.0]
["2026-09-16T19:49:41.962610+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:41.962685+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:41.963111+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:42.001199+00:00", "trade", 10.1299, 6000.0]
["2026-09-16T19:49:42.002459+00:00", "trade", 10.1285, 95.0]
["2026-09-16T19:49:42.002513+00:00", "trade", 10.1285, 78.0]
["2026-09-16T19:49:42.002545+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:42.003237+00:00", "trade", 10.125, 500.0]
["2026-09-16T19:49:42.621099+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:42.630742+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:42.974972+00:00", "trade", 10.125, 20.0]
["2026-09-16T19:49:43.282263+00:00", "trade", 10.12, 10000.0]
["2026-09-16T19:49:43.283037+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.283360+00:00", "trade", 10.125, 5.0]
["2026-09-16T19:49:43.283499+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:43.283517+00:00", "trade", 10.1248, 55.0]
["2026-09-16T19:49:43.283518+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.283586+00:00", "trade", 10.1202, 116.0]
["2026-09-16T19:49:43.283652+00:00", "trade", 10.1202, 95.0]
["2026-09-16T19:49:43.283748+00:00", "trade", 10.1243, 57.0]
["2026-09-16T19:49:43.283775+00:00", "trade", 10.1239, 77.0]
["2026-09-16T19:49:43.284927+00:00", "trade", 10.125, 162.0]
["2026-09-16T19:49:43.284960+00:00", "trade", 10.125, 177.0]
["2026-09-16T19:49:43.284990+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:43.285023+00:00", "trade", 10.125, 87.0]
["2026-09-16T19:49:43.285050+00:00", "trade", 10.125, 269.0]
["2026-09-16T19:49:43.285083+00:00", "trade", 10.125, 43.0]
["2026-09-16T19:49:43.285110+00:00", "trade", 10.125, 57.0]
["2026-09-16T19:49:43.286199+00:00", "trade", 10.1243, 50.0]
["2026-09-16T19:49:43.286274+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.286617+00:00", "trade", 10.125, 57.0]
["2026-09-16T19:49:43.326014+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.388932+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:43.392634+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.394919+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.397157+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.400380+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.406960+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.408872+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.410932+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.420781+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.423039+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.425228+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:43.473619+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.473659+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.509715+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.596005+00:00", "trade", 10.1299, 13.0]
["2026-09-16T19:49:43.722100+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.722260+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.722701+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:43.800245+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.366435+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.621486+00:00", "trade", 10.125, 5000.0]
["2026-09-16T19:49:45.622737+00:00", "trade", 10.125, 80.0]
["2026-09-16T19:49:45.622797+00:00", "trade", 10.125, 65.0]
["2026-09-16T19:49:45.622858+00:00", "trade", 10.125, 80.0]
["2026-09-16T19:49:45.623476+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.646304+00:00", "trade", 10.1299, 968.0]
["2026-09-16T19:49:45.647683+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.683058+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.702646+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:49:45.716599+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:45.717207+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:49:45.750721+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:45.801293+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.801815+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.804483+00:00", "trade", 10.1219, 16.0]
["2026-09-16T19:49:45.841509+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.846544+00:00", "trade", 10.1298, 222.0]
["2026-09-16T19:49:45.877403+00:00", "trade", 10.125, 110.0]
["2026-09-16T19:49:45.879058+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.908596+00:00", "trade", 10.125, 43.0]
["2026-09-16T19:49:45.917197+00:00", "trade", 10.125, 98.0]
["2026-09-16T19:49:45.940009+00:00", "trade", 10.125, 990.0]
["2026-09-16T19:49:45.941261+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:45.941281+00:00", "trade", 10.1265, 62.0]
["2026-09-16T19:49:45.941582+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:46.061020+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:46.694053+00:00", "trade", 10.1299, 100.0]
["2026-09-16T19:49:46.796077+00:00", "trade", 10.1277, 1.0]
["2026-09-16T19:49:47.061021+00:00", "trade", 10.125, 90.0]
["2026-09-16T19:49:47.069346+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:47.120081+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:47.854732+00:00", "trade", 10.1216, 7.0]
["2026-09-16T19:49:48.609573+00:00", "trade", 10.125, 1105.0]
["2026-09-16T19:49:48.610824+00:00", "trade", 10.1262, 57.0]
["2026-09-16T19:49:48.610920+00:00", "trade", 10.1255, 50.0]
["2026-09-16T19:49:48.611170+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:48.684873+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:48.686512+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:48.787256+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:50.009450+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:50.097108+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:50.140329+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:49:50.141734+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:50.297935+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:52.307072+00:00", "trade", 10.0828, 10.0]
["2026-09-16T19:49:52.514280+00:00", "trade", 10.125, 451.0]
["2026-09-16T19:49:52.515528+00:00", "trade", 10.126, 52.0]
["2026-09-16T19:49:52.568333+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:52.604698+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:49:52.606068+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:52.807291+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:52.807767+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:52.853065+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:52.897684+00:00", "trade", 10.125, 335.0]
["2026-09-16T19:49:53.312857+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:53.314841+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:53.669143+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:53.670027+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:53.670030+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:53.670057+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:53.670289+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:53.670322+00:00", "trade", 10.12, 362.0]
["2026-09-16T19:49:53.670575+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:49:53.670577+00:00", "trade", 10.125, 211.0]
["2026-09-16T19:49:53.670577+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:49:53.670830+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:49:53.671567+00:00", "trade", 10.1245, 50.0]
["2026-09-16T19:49:53.677177+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:54.014122+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:54.843378+00:00", "trade", 10.125, 49.0]
["2026-09-16T19:49:54.902204+00:00", "trade", 10.12, 33.0]
["2026-09-16T19:49:54.981786+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.014163+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.743465+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.745776+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.746538+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.787941+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.840360+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:55.898762+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:55.906848+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:55.947415+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:55.968723+00:00", "trade", 10.1224, 26.0]
["2026-09-16T19:49:56.034369+00:00", "trade", 10.1219, 31.0]
["2026-09-16T19:49:56.036822+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.037975+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.114206+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.183689+00:00", "trade", 10.13, 347.0]
["2026-09-16T19:49:56.453412+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.458679+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.463882+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.490049+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.523562+00:00", "trade", 10.127, 500.0]
["2026-09-16T19:49:56.527222+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:56.678695+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:49:56.679844+00:00", "trade", 10.125, 104.0]
["2026-09-16T19:49:56.918226+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:57.028543+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:57.029024+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:57.318227+00:00", "trade", 10.125, 751.0]
["2026-09-16T19:49:57.318863+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:57.319478+00:00", "trade", 10.1251, 55.0]
["2026-09-16T19:49:57.319544+00:00", "trade", 10.1258, 52.0]
["2026-09-16T19:49:57.325949+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:49:57.327222+00:00", "trade", 10.1205, 13585.0]
["2026-09-16T19:49:57.327823+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:49:57.328394+00:00", "trade", 10.12, 169.0]
["2026-09-16T19:49:57.328478+00:00", "trade", 10.1232, 62.0]
["2026-09-16T19:49:57.328539+00:00", "trade", 10.1205, 151.0]
["2026-09-16T19:49:57.328596+00:00", "trade", 10.1205, 219.0]
["2026-09-16T19:49:57.328656+00:00", "trade", 10.1212, 139.0]
["2026-09-16T19:49:57.328716+00:00", "trade", 10.1212, 62.0]
["2026-09-16T19:49:57.328767+00:00", "trade", 10.12, 13.0]
["2026-09-16T19:49:57.331899+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:57.331899+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:57.337912+00:00", "trade", 10.12, 6.0]
["2026-09-16T19:49:57.348196+00:00", "trade", 10.125, 5000.0]
["2026-09-16T19:49:57.349441+00:00", "trade", 10.1246, 59.0]
["2026-09-16T19:49:57.349525+00:00", "trade", 10.1246, 86.0]
["2026-09-16T19:49:57.350674+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:57.350677+00:00", "trade", 10.125, 5000.0]
["2026-09-16T19:49:57.350680+00:00", "trade", 10.125, 6400.0]
["2026-09-16T19:49:57.351931+00:00", "trade", 10.125, 56.0]
["2026-09-16T19:49:57.351997+00:00", "trade", 10.125, 82.0]
["2026-09-16T19:49:57.352057+00:00", "trade", 10.1248, 94.0]
["2026-09-16T19:49:57.352123+00:00", "trade", 10.1226, 52.0]
["2026-09-16T19:49:57.352184+00:00", "trade", 10.125, 70.0]
["2026-09-16T19:49:57.352247+00:00", "trade", 10.125, 102.0]
["2026-09-16T19:49:57.352307+00:00", "trade", 10.125, 58.0]
["2026-09-16T19:49:57.352370+00:00", "trade", 10.1249, 68.0]
["2026-09-16T19:49:57.375549+00:00", "trade", 10.1266, 16.0]
["2026-09-16T19:49:57.436384+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.035625+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.035640+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.035680+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.035695+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.437251+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.437254+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.437257+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.437260+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.437513+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:58.437823+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:49:58.437850+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.437916+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.437921+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.437956+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.528710+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:58.528713+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:58.528716+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.528719+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.528728+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:49:58.528984+00:00", "trade", 10.125, 207.0]
["2026-09-16T19:49:58.529258+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.529531+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.529894+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.530015+00:00", "trade", 10.1239, 50.0]
["2026-09-16T19:49:58.530370+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.573553+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.660154+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.725233+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:49:58.951621+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.997705+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:58.997735+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:59.003133+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:59.003229+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:59.007830+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:59.223096+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:59.223176+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:49:59.979969+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.012085+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.027126+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.027997+00:00", "trade", 10.125, 789.0]
["2026-09-16T19:50:00.027997+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:00.028998+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:00.029002+00:00", "trade", 10.125, 2600.0]
["2026-09-16T19:50:00.035436+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.035511+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.050521+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.063818+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:00.105302+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.111105+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.140554+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:00.141766+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:00.142428+00:00", "trade", 10.13, 2600.0]
["2026-09-16T19:50:00.142689+00:00", "trade", 10.13, 450.0]
["2026-09-16T19:50:00.144085+00:00", "trade", 10.13, 99.0]
["2026-09-16T19:50:00.144235+00:00", "trade", 10.13, 350.0]
["2026-09-16T19:50:00.144406+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:00.144463+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:00.144533+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:00.152228+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.164622+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.195940+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:50:00.393696+00:00", "trade", 10.13, 170.0]
["2026-09-16T19:50:00.441951+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:00.473256+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.480433+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.481250+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.498070+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.498100+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.510944+00:00", "trade", 10.125, 1000.0]
["2026-09-16T19:50:00.510992+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:50:00.511260+00:00", "trade", 10.125, 1600.0]
["2026-09-16T19:50:00.532253+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:50:00.532461+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.558213+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.560293+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.560638+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.565455+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.583212+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.583803+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.585813+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:00.586600+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.644094+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:50:00.644407+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:50:00.644420+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:50:00.644593+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:50:00.644931+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:50:00.645435+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.665662+00:00", "trade", 10.13, 299.0]
["2026-09-16T19:50:00.679846+00:00", "trade", 10.125, 50.0]
["2026-09-16T19:50:00.684231+00:00", "trade", 10.125, 63.0]
["2026-09-16T19:50:00.684285+00:00", "trade", 10.125, 51.0]
["2026-09-16T19:50:00.765109+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.828835+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.877235+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.893153+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.912530+00:00", "trade", 10.13, 321.0]
["2026-09-16T19:50:00.919912+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:00.935759+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.000368+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.001611+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.001771+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.001932+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.002623+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.004047+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.004062+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.004503+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.006232+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.007294+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.013279+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.022240+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.025972+00:00", "trade", 10.13, 348.0]
["2026-09-16T19:50:01.041666+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.041676+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.041686+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.065939+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.086322+00:00", "trade", 10.125, 112.0]
["2026-09-16T19:50:01.087095+00:00", "trade", 10.12, 90.0]
["2026-09-16T19:50:01.088242+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.088622+00:00", "trade", 10.12, 22.0]
["2026-09-16T19:50:01.100406+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.257515+00:00", "trade", 10.1261, 53.0]
["2026-09-16T19:50:01.258547+00:00", "trade", 10.1256, 52.0]
["2026-09-16T19:50:01.258611+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:01.258670+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:50:01.334647+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.474204+00:00", "trade", 10.127, 50.0]
["2026-09-16T19:50:01.475581+00:00", "trade", 10.1261, 72.0]
["2026-09-16T19:50:01.475633+00:00", "trade", 10.1242, 51.0]
["2026-09-16T19:50:01.476539+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.479659+00:00", "trade", 10.1253, 50.0]
["2026-09-16T19:50:01.535484+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.539719+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:01.635688+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:50:01.636025+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:50:01.636232+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:50:01.636605+00:00", "trade", 10.125, 900.0]
["2026-09-16T19:50:01.637161+00:00", "trade", 10.125, 355.0]
["2026-09-16T19:50:01.637209+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:01.637432+00:00", "trade", 10.125, 610.0]
["2026-09-16T19:50:01.638403+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:01.641059+00:00", "trade", 10.125, 1710.0]
["2026-09-16T19:50:01.643422+00:00", "trade", 10.125, 1430.0]
["2026-09-16T19:50:01.643482+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:02.027172+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.029327+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.033798+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.033828+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.042614+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.044639+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.117577+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.118038+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.168227+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.188064+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.188891+00:00", "trade", 10.125, 6.0]
["2026-09-16T19:50:02.189643+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.209781+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.209781+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.248217+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.418489+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:02.423845+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:50:02.430706+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.432190+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:50:02.434003+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.439864+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:02.442952+00:00", "trade", 10.125, 1300.0]
["2026-09-16T19:50:02.443797+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:50:02.444696+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:02.457013+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.549953+00:00", "trade", 10.125, 1260.0]
["2026-09-16T19:50:02.580472+00:00", "trade", 10.1261, 58.0]
["2026-09-16T19:50:02.581311+00:00", "trade", 10.1261, 50.0]
["2026-09-16T19:50:02.581994+00:00", "trade", 10.1259, 50.0]
["2026-09-16T19:50:02.584757+00:00", "trade", 10.125, 76.0]
["2026-09-16T19:50:02.585368+00:00", "trade", 10.125, 50.0]
["2026-09-16T19:50:02.761281+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.769656+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.892843+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.939041+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:02.939104+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:02.940080+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:02.967741+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:02.969064+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.028575+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:03.080217+00:00", "trade", 10.125, 700.0]
["2026-09-16T19:50:03.080334+00:00", "trade", 10.125, 4300.0]
["2026-09-16T19:50:03.089239+00:00", "trade", 10.125, 3300.0]
["2026-09-16T19:50:03.093467+00:00", "trade", 10.1202, 48.0]
["2026-09-16T19:50:03.193066+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:03.193644+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:03.193932+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:03.194170+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:03.194294+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.196158+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:03.196215+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:03.196215+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:03.196675+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:03.201748+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:03.201988+00:00", "trade", 10.12, 12.0]
["2026-09-16T19:50:03.228591+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.247245+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.290260+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:03.296350+00:00", "trade", 10.1299, 15.0]
["2026-09-16T19:50:03.298447+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.298712+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.321832+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.527876+00:00", "trade", 10.1253, 51.0]
["2026-09-16T19:50:03.578179+00:00", "trade", 10.125, 70.0]
["2026-09-16T19:50:03.579980+00:00", "trade", 10.125, 57.0]
["2026-09-16T19:50:03.582428+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:50:03.582572+00:00", "trade", 10.1255, 51.0]
["2026-09-16T19:50:03.582645+00:00", "trade", 10.125, 61.0]
["2026-09-16T19:50:03.582726+00:00", "trade", 10.125, 69.0]
["2026-09-16T19:50:03.582906+00:00", "trade", 10.1258, 36.0]
["2026-09-16T19:50:03.582936+00:00", "trade", 10.125, 53.0]
["2026-09-16T19:50:03.582990+00:00", "trade", 10.125, 51.0]
["2026-09-16T19:50:03.583357+00:00", "trade", 10.125, 52.0]
["2026-09-16T19:50:03.610139+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:50:03.627680+00:00", "trade", 10.125, 2694.0]
["2026-09-16T19:50:03.627683+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:03.627683+00:00", "trade", 10.125, 900.0]
["2026-09-16T19:50:03.627731+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:03.627773+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:03.627980+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:03.652818+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.655550+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.691185+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.767097+00:00", "trade", 10.13, 10.0]
["2026-09-16T19:50:03.778557+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.867502+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:03.867517+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:03.868215+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:03.996384+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:03.996480+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.007877+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.065709+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.066185+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.097635+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.195140+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:04.195657+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:04.195687+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:04.196114+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.196264+00:00", "trade", 10.125, 139.0]
["2026-09-16T19:50:04.196294+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:50:04.196324+00:00", "trade", 10.125, 114.0]
["2026-09-16T19:50:04.196357+00:00", "trade", 10.125, 33.0]
["2026-09-16T19:50:04.196385+00:00", "trade", 10.125, 31.0]
["2026-09-16T19:50:04.201839+00:00", "trade", 10.125, 196.0]
["2026-09-16T19:50:04.207852+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.238692+00:00", "trade", 10.125, 4.0]
["2026-09-16T19:50:04.446444+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.573656+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.641379+00:00", "trade", 10.125, 85.0]
["2026-09-16T19:50:04.641598+00:00", "trade", 10.125, 50.0]
["2026-09-16T19:50:04.641806+00:00", "trade", 10.1251, 54.0]
["2026-09-16T19:50:04.643222+00:00", "trade", 10.125, 51.0]
["2026-09-16T19:50:04.663524+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:04.699603+00:00", "trade", 10.13, 1600.0]
["2026-09-16T19:50:04.699609+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.699609+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.699609+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:50:04.699612+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:04.699612+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699618+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699627+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699627+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.699634+00:00", "trade", 10.13, 1792.0]
["2026-09-16T19:50:04.699634+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:04.699636+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:50:04.699640+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:50:04.699640+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699645+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699645+00:00", "trade", 10.13, 2600.0]
["2026-09-16T19:50:04.699645+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699649+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699652+00:00", "trade", 10.13, 91.0]
["2026-09-16T19:50:04.699652+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699652+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699672+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:04.699672+00:00", "trade", 10.13, 1300.0]
["2026-09-16T19:50:04.699675+00:00", "trade", 10.13, 1500.0]
["2026-09-16T19:50:04.699678+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.699678+00:00", "trade", 10.13, 2100.0]
["2026-09-16T19:50:04.699681+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699681+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699684+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699684+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699690+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699693+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699696+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699714+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699714+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699722+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699722+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699726+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.699745+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.699819+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:04.699823+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699823+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699825+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:50:04.699828+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.699835+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:04.699837+00:00", "trade", 10.13, 19.0]
["2026-09-16T19:50:04.699837+00:00", "trade", 10.13, 11.0]
["2026-09-16T19:50:04.699841+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.699841+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699847+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:50:04.699847+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699886+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.699889+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.699892+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.699901+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.699901+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.699906+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.699971+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.700001+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.700016+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.700116+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:04.700190+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.700307+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:50:04.700319+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:04.700322+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:50:04.700325+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:04.700331+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:50:04.700357+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.700362+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.700370+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.700372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.700451+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.700557+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.700589+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.700658+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.700749+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.700753+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.700827+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.700828+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701091+00:00", "trade", 10.13, 4700.0]
["2026-09-16T19:50:04.701094+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.701094+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:50:04.701097+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:04.701100+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:50:04.701159+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701161+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:04.701233+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.701415+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701435+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.701469+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701585+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.701585+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701624+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.701675+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701732+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:04.701830+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.701861+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.701918+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.701985+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.702031+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.702033+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.702046+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.702192+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.702631+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.702635+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:04.702697+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:04.702717+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.702860+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:04.702911+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:04.702913+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.703695+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.703745+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.703960+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.704351+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.706191+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.708707+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.709453+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.711949+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.712120+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.713142+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.713222+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.713242+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.715084+00:00", "trade", 10.135, 125.0]
["2026-09-16T19:50:04.717712+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:04.719081+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.723077+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:04.726905+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.729496+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.733541+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.733550+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.733550+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.734443+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.753298+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:04.763189+00:00", "trade", 10.1273, 50.0]
["2026-09-16T19:50:04.763926+00:00", "trade", 10.1296, 51.0]
["2026-09-16T19:50:04.764732+00:00", "trade", 10.1265, 50.0]
["2026-09-16T19:50:04.765083+00:00", "trade", 10.1299, 57.0]
["2026-09-16T19:50:04.765384+00:00", "trade", 10.1299, 51.0]
["2026-09-16T19:50:04.765709+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:50:04.766016+00:00", "trade", 10.1299, 66.0]
["2026-09-16T19:50:04.766067+00:00", "trade", 10.1275, 50.0]
["2026-09-16T19:50:04.766121+00:00", "trade", 10.1298, 51.0]
["2026-09-16T19:50:04.766244+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:04.766298+00:00", "trade", 10.1299, 50.0]
["2026-09-16T19:50:04.766352+00:00", "trade", 10.1299, 51.0]
["2026-09-16T19:50:04.766413+00:00", "trade", 10.1268, 50.0]
["2026-09-16T19:50:04.766527+00:00", "trade", 10.1299, 66.0]
["2026-09-16T19:50:04.766584+00:00", "trade", 10.13, 53.0]
["2026-09-16T19:50:04.766638+00:00", "trade", 10.1293, 51.0]
["2026-09-16T19:50:04.766707+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:50:04.766758+00:00", "trade", 10.13, 90.0]
["2026-09-16T19:50:04.766810+00:00", "trade", 10.13, 111.0]
["2026-09-16T19:50:04.766861+00:00", "trade", 10.13, 57.0]
["2026-09-16T19:50:04.766909+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:04.766960+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:04.767011+00:00", "trade", 10.1302, 50.0]
["2026-09-16T19:50:04.768439+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:04.780516+00:00", "trade", 10.1323, 10.0]
["2026-09-16T19:50:04.822953+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:50:04.823025+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:50:04.823559+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.823830+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.824201+00:00", "trade", 10.1304, 51.0]
["2026-09-16T19:50:04.824267+00:00", "trade", 10.1334, 54.0]
["2026-09-16T19:50:04.824327+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:50:04.848577+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:50:04.848577+00:00", "trade", 10.135, 1500.0]
["2026-09-16T19:50:04.848580+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:50:04.848704+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.848960+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.849110+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.849150+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.849631+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.857811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.892177+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.918472+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:04.919462+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.919467+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.919861+00:00", "trade", 10.1325, 50.0]
["2026-09-16T19:50:04.939184+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.940146+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.956515+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.967040+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.967085+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.970102+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:04.971010+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.152110+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.322773+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:05.324030+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:50:05.330835+00:00", "trade", 10.135, 415.0]
["2026-09-16T19:50:05.331401+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.409683+00:00", "trade", 10.1124, 15.0]
["2026-09-16T19:50:05.452894+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.453375+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.486534+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.488584+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.517919+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.566698+00:00", "trade", 10.1248, 1833.0]
["2026-09-16T19:50:05.569171+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.576763+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.653210+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.658292+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.658823+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.700267+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:05.701670+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:06.144376+00:00", "trade", 10.0845, 400.0]
["2026-09-16T19:50:06.737683+00:00", "trade", 10.135, 985.0]
["2026-09-16T19:50:06.737685+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:50:06.737688+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:06.737688+00:00", "trade", 10.135, 415.0]
["2026-09-16T19:50:06.738263+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:06.738930+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:50:06.827114+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:06.828447+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:06.828898+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:07.551328+00:00", "trade", 10.135, 5000.0]
["2026-09-16T19:50:07.552579+00:00", "trade", 10.135, 64.0]
["2026-09-16T19:50:07.552630+00:00", "trade", 10.135, 115.0]
["2026-09-16T19:50:07.552684+00:00", "trade", 10.1324, 56.0]
["2026-09-16T19:50:07.552738+00:00", "trade", 10.135, 68.0]
["2026-09-16T19:50:07.559153+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:07.600541+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:08.762155+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:08.762185+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:08.777562+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:08.777577+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:08.777592+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:09.593735+00:00", "trade", 10.135, 415.0]
["2026-09-16T19:50:09.593735+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:09.593738+00:00", "trade", 10.135, 985.0]
["2026-09-16T19:50:09.593741+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:50:09.593741+00:00", "trade", 10.135, 255.0]
["2026-09-16T19:50:09.593743+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:09.594198+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:50:09.594607+00:00", "trade", 10.14, 109.0]
["2026-09-16T19:50:09.594628+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:50:09.594628+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:09.594631+00:00", "trade", 10.135, 245.0]
["2026-09-16T19:50:09.594708+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:09.595184+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:09.595452+00:00", "trade", 10.135, 66.0]
["2026-09-16T19:50:09.595876+00:00", "trade", 10.1351, 62.0]
["2026-09-16T19:50:09.595939+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:50:09.595999+00:00", "trade", 10.1351, 57.0]
["2026-09-16T19:50:09.617115+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:09.617372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:09.717256+00:00", "trade", 10.1374, 14.0]
["2026-09-16T19:50:09.806561+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:09.923188+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:10.704725+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:10.710619+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:10.815092+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:10.865151+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.241179+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.282482+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.282938+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.307063+00:00", "trade", 10.135, 740.0]
["2026-09-16T19:50:11.307066+00:00", "trade", 10.135, 415.0]
["2026-09-16T19:50:11.307066+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:11.307069+00:00", "trade", 10.135, 345.0]
["2026-09-16T19:50:11.307069+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:50:11.307953+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.308013+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.308323+00:00", "trade", 10.1352, 50.0]
["2026-09-16T19:50:11.308504+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.353330+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:11.930152+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:50:11.930585+00:00", "trade", 10.135, 8200.0]
["2026-09-16T19:50:11.931836+00:00", "trade", 10.135, 59.0]
["2026-09-16T19:50:11.931924+00:00", "trade", 10.135, 132.0]
["2026-09-16T19:50:11.931987+00:00", "trade", 10.135, 166.0]
["2026-09-16T19:50:11.932050+00:00", "trade", 10.1331, 50.0]
["2026-09-16T19:50:11.932113+00:00", "trade", 10.135, 120.0]
["2026-09-16T19:50:11.973083+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.035472+00:00", "trade", 10.135, 325.0]
["2026-09-16T19:50:12.036062+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.036987+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:12.284462+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.322713+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.344702+00:00", "trade", 10.085, 10.0]
["2026-09-16T19:50:12.397010+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.466084+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.473922+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.524969+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.637523+00:00", "trade", 10.1379, 96.0]
["2026-09-16T19:50:12.732968+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.826901+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.827001+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.857428+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:12.884935+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:13.375043+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:50:13.441280+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:13.441446+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:13.441716+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:13.477892+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:13.874938+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:50:14.314194+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:14.314319+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:14.335850+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.115743+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.116199+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.263135+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:15.264383+00:00", "trade", 10.1351, 50.0]
["2026-09-16T19:50:15.265669+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.265749+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.266220+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.271603+00:00", "trade", 10.135, 1987.0]
["2026-09-16T19:50:15.287571+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.428992+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.429363+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.431247+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.431297+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.445401+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.452808+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.518535+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.521593+00:00", "trade", 10.132, 1.0]
["2026-09-16T19:50:15.634189+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.634415+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.749508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:15.996184+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.009491+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.041376+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.126233+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.134914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.135355+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.144592+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.163797+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:16.187093+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.373091+00:00", "trade", 10.13, 12141.0]
["2026-09-16T19:50:17.374348+00:00", "trade", 10.131, 166.0]
["2026-09-16T19:50:17.374420+00:00", "trade", 10.131, 241.0]
["2026-09-16T19:50:17.374471+00:00", "trade", 10.1332, 65.0]
["2026-09-16T19:50:17.374531+00:00", "trade", 10.131, 151.0]
["2026-09-16T19:50:17.374585+00:00", "trade", 10.1307, 57.0]
["2026-09-16T19:50:17.374627+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:50:17.482626+00:00", "trade", 10.135, 3300.0]
["2026-09-16T19:50:17.483251+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.483251+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.483728+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.483880+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:50:17.484096+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:50:17.484214+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:17.484662+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:17.484935+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:17.486181+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:50:17.509394+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.542814+00:00", "trade", 10.135, 170.0]
["2026-09-16T19:50:17.758921+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.759402+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.776914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.880435+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.882345+00:00", "trade", 10.1331, 31.0]
["2026-09-16T19:50:17.889805+00:00", "trade", 10.135, 348.0]
["2026-09-16T19:50:17.891056+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:50:17.891200+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.922758+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:17.923392+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.924850+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:17.956370+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.956706+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:17.969245+00:00", "trade", 10.1142, 20.0]
["2026-09-16T19:50:17.970589+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.003592+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.004114+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.025650+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.025675+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.184532+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.320746+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.321182+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:18.358130+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:19.352416+00:00", "trade", 10.1321, 10.0]
["2026-09-16T19:50:19.353795+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:19.436025+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.034442+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.043446+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:50:20.044285+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:20.045169+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:20.045563+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.126726+00:00", "trade", 10.1294, 16.0]
["2026-09-16T19:50:20.128089+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.128695+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.132100+00:00", "trade", 10.1279, 5.0]
["2026-09-16T19:50:20.132178+00:00", "trade", 10.1281, 9.0]
["2026-09-16T19:50:20.132193+00:00", "trade", 10.135, 15.0]
["2026-09-16T19:50:20.132232+00:00", "trade", 10.129, 13.0]
["2026-09-16T19:50:20.137338+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:50:20.148320+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:50:20.149565+00:00", "trade", 10.1347, 53.0]
["2026-09-16T19:50:20.205360+00:00", "trade", 10.1399, 321.0]
["2026-09-16T19:50:20.249909+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.284466+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.359810+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.378729+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.735412+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:20.744007+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:21.237468+00:00", "trade", 10.1274, 500.0]
["2026-09-16T19:50:21.240562+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:21.286611+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:21.428299+00:00", "trade", 10.1367, 8.0]
["2026-09-16T19:50:21.450603+00:00", "trade", 10.1367, 1.0]
["2026-09-16T19:50:21.484015+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:50:21.953902+00:00", "trade", 10.1367, 2.0]
["2026-09-16T19:50:22.086341+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:22.172997+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:22.349729+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:22.350594+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:22.358497+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:22.609540+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:22.707543+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:22.709763+00:00", "trade", 10.1395, 199.0]
["2026-09-16T19:50:22.731101+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:23.111531+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:23.137994+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.251008+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.258150+00:00", "trade", 10.13, 10.0]
["2026-09-16T19:50:24.280202+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.281916+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.302490+00:00", "trade", 10.135, 502.0]
["2026-09-16T19:50:24.303838+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.912817+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:24.912880+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:50:24.913511+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.913511+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.913526+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.913687+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.929245+00:00", "trade", 10.135, 1700.0]
["2026-09-16T19:50:24.930496+00:00", "trade", 10.1327, 51.0]
["2026-09-16T19:50:24.930556+00:00", "trade", 10.1353, 66.0]
["2026-09-16T19:50:24.930610+00:00", "trade", 10.1358, 57.0]
["2026-09-16T19:50:24.930664+00:00", "trade", 10.1354, 54.0]
["2026-09-16T19:50:24.947136+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:24.947618+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.533990+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.544751+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.544811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.545132+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.545212+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.545693+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.549621+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:25.575499+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.575544+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.590630+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.603345+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.887342+00:00", "trade", 10.13, 12.0]
["2026-09-16T19:50:25.953667+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:25.978466+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:26.354417+00:00", "trade", 10.14, 32.0]
["2026-09-16T19:50:26.354875+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:26.355116+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:26.355316+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:26.369440+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:26.411750+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.313125+00:00", "trade", 10.135, 9900.0]
["2026-09-16T19:50:27.314385+00:00", "trade", 10.135, 110.0]
["2026-09-16T19:50:27.314448+00:00", "trade", 10.135, 161.0]
["2026-09-16T19:50:27.314508+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:27.314571+00:00", "trade", 10.1351, 82.0]
["2026-09-16T19:50:27.455777+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:27.550957+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.565737+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.607244+00:00", "trade", 10.1399, 6000.0]
["2026-09-16T19:50:27.608495+00:00", "trade", 10.1398, 67.0]
["2026-09-16T19:50:27.608567+00:00", "trade", 10.1398, 98.0]
["2026-09-16T19:50:27.608621+00:00", "trade", 10.1362, 53.0]
["2026-09-16T19:50:27.608676+00:00", "trade", 10.1398, 61.0]
["2026-09-16T19:50:27.656938+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.695340+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.887857+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.887877+00:00", "trade", 10.14, 93.0]
["2026-09-16T19:50:27.888614+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:27.909533+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.190712+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.190712+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.210629+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.357367+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.648281+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:50:28.649532+00:00", "trade", 10.1351, 57.0]
["2026-09-16T19:50:28.649598+00:00", "trade", 10.1351, 83.0]
["2026-09-16T19:50:28.649661+00:00", "trade", 10.1351, 52.0]
["2026-09-16T19:50:28.791547+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:50:28.824697+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.832155+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.832255+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.832340+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:28.852969+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:29.543276+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:29.584378+00:00", "trade", 10.1331, 13.0]
["2026-09-16T19:50:29.907321+00:00", "trade", 10.13, 97.0]
["2026-09-16T19:50:29.928891+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:50:30.012113+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:30.270532+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:30.328965+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.045696+00:00", "trade", 10.1299, 1808.0]
["2026-09-16T19:50:31.206991+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.208971+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.338592+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:50:31.339837+00:00", "trade", 10.1373, 50.0]
["2026-09-16T19:50:31.339957+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.445663+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.468552+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.477203+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.477985+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.478080+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.502242+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.685889+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.701792+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:31.818631+00:00", "trade", 10.1367, 1.0]
["2026-09-16T19:50:31.960129+00:00", "trade", 10.135, 9000.0]
["2026-09-16T19:50:31.961383+00:00", "trade", 10.1359, 63.0]
["2026-09-16T19:50:31.961446+00:00", "trade", 10.135, 112.0]
["2026-09-16T19:50:31.961509+00:00", "trade", 10.135, 163.0]
["2026-09-16T19:50:31.961569+00:00", "trade", 10.1345, 57.0]
["2026-09-16T19:50:31.961627+00:00", "trade", 10.135, 102.0]
["2026-09-16T19:50:31.987705+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:50:32.098975+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.099296+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.099657+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.099902+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.120737+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.363026+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:50:32.363026+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:50:32.389555+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.397449+00:00", "trade", 10.13, 14.0]
["2026-09-16T19:50:32.423165+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.609182+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:32.612269+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.096630+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.097101+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.123213+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.123739+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.255125+00:00", "trade", 10.14, 1430.0]
["2026-09-16T19:50:33.257116+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.261496+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:33.379365+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:34.004120+00:00", "trade", 10.139, 100.0]
["2026-09-16T19:50:34.027772+00:00", "trade", 10.1386, 100.0]
["2026-09-16T19:50:34.029029+00:00", "trade", 10.1373, 50.0]
["2026-09-16T19:50:34.474353+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.474834+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.509917+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.515921+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.516478+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.543351+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.602136+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.924557+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.925048+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.926216+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:34.932305+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:35.123685+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:35.125123+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:35.157881+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:35.405311+00:00", "trade", 10.138, 2000.0]
["2026-09-16T19:50:35.406430+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:50:35.406457+00:00", "trade", 10.14, 6.0]
["2026-09-16T19:50:35.406556+00:00", "trade", 10.14, 283.0]
["2026-09-16T19:50:35.406568+00:00", "trade", 10.1376, 56.0]
["2026-09-16T19:50:35.406589+00:00", "trade", 10.135, 198.0]
["2026-09-16T19:50:35.406646+00:00", "trade", 10.1376, 51.0]
["2026-09-16T19:50:35.406709+00:00", "trade", 10.1359, 56.0]
["2026-09-16T19:50:35.407364+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:35.500826+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.060277+00:00", "trade", 10.1287, 56.0]
["2026-09-16T19:50:37.354370+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:37.354370+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:50:37.355371+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.355406+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.355630+00:00", "trade", 10.1353, 63.0]
["2026-09-16T19:50:37.355669+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:50:37.355669+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:37.355673+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:50:37.355673+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:50:37.355675+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:50:37.355684+00:00", "trade", 10.136, 123.0]
["2026-09-16T19:50:37.355777+00:00", "trade", 10.1356, 52.0]
["2026-09-16T19:50:37.355842+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.355861+00:00", "trade", 10.1353, 57.0]
["2026-09-16T19:50:37.356123+00:00", "trade", 10.135, 2300.0]
["2026-09-16T19:50:37.356935+00:00", "trade", 10.135, 78.0]
["2026-09-16T19:50:37.356989+00:00", "trade", 10.135, 114.0]
["2026-09-16T19:50:37.357040+00:00", "trade", 10.135, 71.0]
["2026-09-16T19:50:37.357094+00:00", "trade", 10.1351, 51.0]
["2026-09-16T19:50:37.357359+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:50:37.359422+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:37.360667+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:37.360667+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:50:37.360670+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:37.361049+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:50:37.361915+00:00", "trade", 10.135, 53.0]
["2026-09-16T19:50:37.362303+00:00", "trade", 10.135, 57.0]
["2026-09-16T19:50:37.517822+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.521338+00:00", "trade", 10.1382, 19.0]
["2026-09-16T19:50:37.543713+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.771545+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:37.798153+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:38.007939+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:50:38.085301+00:00", "trade", 10.13, 19.0]
["2026-09-16T19:50:38.389041+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:50:38.809851+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:50:38.810924+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:38.811099+00:00", "trade", 10.1342, 50.0]
["2026-09-16T19:50:39.811248+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.811258+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.811258+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.811260+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.811266+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.811269+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.811272+00:00", "trade", 10.135, 45.0]
["2026-09-16T19:50:39.811518+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.811720+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.812526+00:00", "trade", 10.1355, 50.0]
["2026-09-16T19:50:39.882637+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.882656+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.882656+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.882661+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.882667+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.882673+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.882926+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:39.883149+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:39.970058+00:00", "trade", 10.132, 10.0]
["2026-09-16T19:50:41.151059+00:00", "trade", 10.135, 474.0]
["2026-09-16T19:50:41.151074+00:00", "trade", 10.13, 474.0]
["2026-09-16T19:50:41.151225+00:00", "trade", 10.135, 524.0]
["2026-09-16T19:50:41.152070+00:00", "trade", 10.135, 154.0]
["2026-09-16T19:50:41.152208+00:00", "trade", 10.135, 427.0]
["2026-09-16T19:50:41.152322+00:00", "trade", 10.134, 54.0]
["2026-09-16T19:50:41.152386+00:00", "trade", 10.1343, 54.0]
["2026-09-16T19:50:41.153459+00:00", "trade", 10.134, 49.0]
["2026-09-16T19:50:41.153555+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:50:41.173186+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:50:41.353408+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.362149+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.362635+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.395663+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:41.395663+00:00", "trade", 10.13, 154.0]
["2026-09-16T19:50:41.396716+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.396726+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.396821+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.397047+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.403160+00:00", "trade", 10.13, 71.0]
["2026-09-16T19:50:41.403647+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:41.403647+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:41.403647+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.404249+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.404264+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.404715+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.404991+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.408208+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.414363+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.452905+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.484810+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.488875+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.530985+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.725592+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.746006+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:41.806559+00:00", "trade", 10.0876, 100.0]
["2026-09-16T19:50:42.102874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:42.312842+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:50:42.402806+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:42.405101+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:42.406054+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:42.407086+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:42.542059+00:00", "trade", 10.0876, 3.0]
["2026-09-16T19:50:42.707701+00:00", "trade", 10.135, 90.0]
["2026-09-16T19:50:42.761087+00:00", "trade", 10.1379, 9.0]
["2026-09-16T19:50:42.951343+00:00", "trade", 10.1165, 100.0]
["2026-09-16T19:50:43.264627+00:00", "trade", 10.1291, 74.0]
["2026-09-16T19:50:43.318049+00:00", "trade", 10.1301, 6000.0]
["2026-09-16T19:50:43.319303+00:00", "trade", 10.131, 89.0]
["2026-09-16T19:50:43.319366+00:00", "trade", 10.131, 129.0]
["2026-09-16T19:50:43.319429+00:00", "trade", 10.1335, 50.0]
["2026-09-16T19:50:43.319490+00:00", "trade", 10.1329, 71.0]
["2026-09-16T19:50:43.319492+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:50:43.319874+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:50:43.319949+00:00", "trade", 10.135, 1076.0]
["2026-09-16T19:50:43.320250+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:50:43.320391+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:43.320635+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:50:43.321041+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:50:43.321489+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:50:43.343119+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:43.397131+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:50:43.397161+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:50:43.397233+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:50:43.397603+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:50:43.397663+00:00", "trade", 10.135, 377.0]
["2026-09-16T19:50:43.398475+00:00", "trade", 10.135, 53.0]
["2026-09-16T19:50:43.469432+00:00", "trade", 10.135, 111.0]
["2026-09-16T19:50:43.507060+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:43.633047+00:00", "trade", 10.14, 377.0]
["2026-09-16T19:50:43.797715+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:50:43.873718+00:00", "trade", 10.1302, 7.0]
["2026-09-16T19:50:44.653461+00:00", "trade", 10.1301, 9000.0]
["2026-09-16T19:50:44.654712+00:00", "trade", 10.132, 52.0]
["2026-09-16T19:50:44.654778+00:00", "trade", 10.1309, 112.0]
["2026-09-16T19:50:44.654841+00:00", "trade", 10.1306, 68.0]
["2026-09-16T19:50:44.935233+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:50:45.117593+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:50:45.186943+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:50:45.806496+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:45.806772+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:45.808716+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:45.808752+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:45.821790+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:50:45.822286+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:50:45.871080+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.095058+00:00", "trade", 10.1323, 49.0]
["2026-09-16T19:50:46.492101+00:00", "trade", 10.135, 145.0]
["2026-09-16T19:50:46.593651+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.647694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.648431+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.648471+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.648672+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.649313+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.654034+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.703051+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.706810+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.707812+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:46.766403+00:00", "trade", 10.135, 186.0]
["2026-09-16T19:50:46.837558+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:50:46.838951+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:50:46.839056+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:50:46.839471+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:50:46.839591+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:50:46.839651+00:00", "trade", 10.135, 831.0]
["2026-09-16T19:50:46.840196+00:00", "trade", 10.1318, 52.0]
["2026-09-16T19:50:46.840890+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:50:47.056307+00:00", "trade", 10.14, 401.0]
["2026-09-16T19:50:47.271582+00:00", "trade", 10.1301, 9000.0]
["2026-09-16T19:50:47.272833+00:00", "trade", 10.1305, 103.0]
["2026-09-16T19:50:47.272902+00:00", "trade", 10.1317, 51.0]
["2026-09-16T19:50:47.272962+00:00", "trade", 10.1321, 101.0]
["2026-09-16T19:50:47.529325+00:00", "trade", 10.13, 29.0]
["2026-09-16T19:50:47.529334+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:47.529885+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:47.529920+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:47.530201+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:47.575310+00:00", "trade", 10.1319, 100.0]
["2026-09-16T19:50:47.576570+00:00", "trade", 10.1316, 50.0]
["2026-09-16T19:50:48.206458+00:00", "trade", 10.1301, 120.0]
["2026-09-16T19:50:48.332081+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:48.332101+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.332617+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.332912+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.335098+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337525+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337525+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:48.337527+00:00", "trade", 10.13, 2300.0]
["2026-09-16T19:50:48.337538+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337660+00:00", "trade", 10.13, 384.0]
["2026-09-16T19:50:48.337666+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337666+00:00", "trade", 10.13, 2100.0]
["2026-09-16T19:50:48.337669+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:50:48.337672+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337672+00:00", "trade", 10.13, 445.0]
["2026-09-16T19:50:48.337675+00:00", "trade", 10.13, 55.0]
["2026-09-16T19:50:48.337675+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:48.337681+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337681+00:00", "trade", 10.13, 250.0]
["2026-09-16T19:50:48.337684+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337687+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337687+00:00", "trade", 10.13, 1800.0]
["2026-09-16T19:50:48.337689+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337689+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337689+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337699+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337705+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:48.337712+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:48.337712+00:00", "trade", 10.13, 15.0]
["2026-09-16T19:50:48.337717+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337717+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:48.337719+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337720+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337720+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337734+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337744+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:48.337819+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.337839+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.337849+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.337899+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.337904+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.337904+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.337915+00:00", "trade", 10.13, 401.0]
["2026-09-16T19:50:48.337918+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:48.337929+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338020+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338102+00:00", "trade", 10.13, 377.0]
["2026-09-16T19:50:48.338175+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338200+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338215+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338215+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338220+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338220+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338220+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338225+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338225+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338235+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338250+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338255+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338255+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338280+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338300+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:48.338581+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338586+00:00", "trade", 10.13, 12.0]
["2026-09-16T19:50:48.338716+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338721+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338799+00:00", "trade", 10.13, 12.0]
["2026-09-16T19:50:48.338821+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338837+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338837+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338902+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338923+00:00", "trade", 10.13, 67.0]
["2026-09-16T19:50:48.338927+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338927+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338929+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:50:48.338957+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.338992+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:48.339047+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339160+00:00", "trade", 10.1312, 50.0]
["2026-09-16T19:50:48.339166+00:00", "trade", 10.125, 1300.0]
["2026-09-16T19:50:48.339172+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339175+00:00", "trade", 10.12, 274.0]
["2026-09-16T19:50:48.339175+00:00", "trade", 10.12, 426.0]
["2026-09-16T19:50:48.339214+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:48.339220+00:00", "trade", 10.12, 1300.0]
["2026-09-16T19:50:48.339373+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339493+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339769+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339774+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339819+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.339819+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.340019+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.340315+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.340426+00:00", "trade", 10.1293, 50.0]
["2026-09-16T19:50:48.340483+00:00", "trade", 10.1263, 51.0]
["2026-09-16T19:50:48.340531+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.340891+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.341837+00:00", "trade", 10.122, 26.0]
["2026-09-16T19:50:48.343984+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.344019+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.345869+00:00", "trade", 10.13, 94.0]
["2026-09-16T19:50:48.347072+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:50:48.348008+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.351186+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.395592+00:00", "trade", 10.125, 505.0]
["2026-09-16T19:50:48.547143+00:00", "trade", 10.1285, 1000.0]
["2026-09-16T19:50:48.548388+00:00", "trade", 10.1242, 59.0]
["2026-09-16T19:50:48.548570+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:48.633860+00:00", "trade", 10.125, 746.0]
["2026-09-16T19:50:48.872669+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:48.872961+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:49.065257+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:49.409411+00:00", "trade", 10.1277, 45.0]
["2026-09-16T19:50:49.563179+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:49.847754+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:52.060021+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:52.149017+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.399964+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.410713+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:50:53.411877+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:50:53.411880+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:50:53.412512+00:00", "trade", 10.125, 3.0]
["2026-09-16T19:50:53.412539+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.412566+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:53.422753+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.451265+00:00", "trade", 10.125, 5100.0]
["2026-09-16T19:50:53.452519+00:00", "trade", 10.125, 77.0]
["2026-09-16T19:50:53.452576+00:00", "trade", 10.1255, 60.0]
["2026-09-16T19:50:53.480109+00:00", "trade", 10.1193, 100.0]
["2026-09-16T19:50:53.547193+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.597135+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:53.598505+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.786186+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.788910+00:00", "trade", 10.1299, 3000.0]
["2026-09-16T19:50:53.790164+00:00", "trade", 10.1295, 52.0]
["2026-09-16T19:50:53.790227+00:00", "trade", 10.1274, 52.0]
["2026-09-16T19:50:53.790271+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.790290+00:00", "trade", 10.1257, 54.0]
["2026-09-16T19:50:53.790356+00:00", "trade", 10.1295, 52.0]
["2026-09-16T19:50:53.790446+00:00", "trade", 10.1294, 50.0]
["2026-09-16T19:50:53.792596+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.792596+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.851251+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:53.911158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.030633+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:54.194281+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.194356+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.196165+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.241102+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.417426+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.422798+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.427279+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.431694+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.447076+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:54.748718+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:55.949948+00:00", "trade", 10.1304, 3095.0]
["2026-09-16T19:50:55.951730+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:55.994968+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:55.995043+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:56.062052+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:56.115870+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:56.834737+00:00", "trade", 10.1298, 1830.0]
["2026-09-16T19:50:56.962658+00:00", "trade", 10.125, 899.0]
["2026-09-16T19:50:56.962658+00:00", "trade", 10.125, 1081.0]
["2026-09-16T19:50:56.963624+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:56.963912+00:00", "trade", 10.1278, 58.0]
["2026-09-16T19:50:56.964105+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:57.009237+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:57.011584+00:00", "trade", 10.125, 260.0]
["2026-09-16T19:50:57.137045+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:50:57.247238+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:57.251461+00:00", "trade", 10.125, 1990.0]
["2026-09-16T19:50:57.252709+00:00", "trade", 10.1269, 53.0]
["2026-09-16T19:50:57.252772+00:00", "trade", 10.1261, 53.0]
["2026-09-16T19:50:57.252791+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:57.254570+00:00", "trade", 10.12, 14.0]
["2026-09-16T19:50:58.463527+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.466714+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.502404+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.608922+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.736117+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:58.736761+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.736761+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.739803+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:58.871917+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.076111+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:50:59.076668+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.086645+00:00", "trade", 10.13, 313.0]
["2026-09-16T19:50:59.086648+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:50:59.086925+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:50:59.086943+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:59.087201+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:50:59.087273+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.164016+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.202071+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.202111+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.228404+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.230714+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.369970+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.455642+00:00", "trade", 10.125, 32.0]
["2026-09-16T19:50:59.546762+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:50:59.548920+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.549426+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.549727+00:00", "trade", 10.125, 1537.0]
["2026-09-16T19:50:59.550143+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.550975+00:00", "trade", 10.1258, 60.0]
["2026-09-16T19:50:59.577272+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.577448+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.579233+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.579293+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.579350+00:00", "trade", 10.13, 1005.0]
["2026-09-16T19:50:59.579864+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.580049+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.601483+00:00", "trade", 10.13, 93.0]
["2026-09-16T19:50:59.601490+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.602011+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615331+00:00", "trade", 10.13, 314.0]
["2026-09-16T19:50:59.615331+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:50:59.615334+00:00", "trade", 10.13, 700.0]
["2026-09-16T19:50:59.615337+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615343+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.615346+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:50:59.615349+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:59.615352+00:00", "trade", 10.13, 170.0]
["2026-09-16T19:50:59.615352+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615352+00:00", "trade", 10.13, 40.0]
["2026-09-16T19:50:59.615352+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:59.615355+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615358+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:50:59.615364+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615370+00:00", "trade", 10.13, 1595.0]
["2026-09-16T19:50:59.615382+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615382+00:00", "trade", 10.13, 1300.0]
["2026-09-16T19:50:59.615388+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:59.615391+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615394+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615394+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:59.615397+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.615397+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.615400+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615400+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615403+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.615403+00:00", "trade", 10.13, 2.0]
["2026-09-16T19:50:59.615460+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:59.615463+00:00", "trade", 10.13, 310.0]
["2026-09-16T19:50:59.615590+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:59.615590+00:00", "trade", 10.13, 503.0]
["2026-09-16T19:50:59.615596+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:50:59.615599+00:00", "trade", 10.13, 14.0]
["2026-09-16T19:50:59.615599+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:50:59.615605+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615605+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:50:59.615605+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:59.615612+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615612+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615612+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615616+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615616+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615621+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615621+00:00", "trade", 10.13, 693.0]
["2026-09-16T19:50:59.615626+00:00", "trade", 10.13, 80.0]
["2026-09-16T19:50:59.615626+00:00", "trade", 10.13, 34.0]
["2026-09-16T19:50:59.615656+00:00", "trade", 10.13, 98.0]
["2026-09-16T19:50:59.615689+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615734+00:00", "trade", 10.13, 66.0]
["2026-09-16T19:50:59.615734+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.615759+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615764+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615769+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615779+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615789+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615794+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615809+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.615940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:50:59.615959+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.615964+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.615969+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616025+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.616059+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.616090+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616120+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616130+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616140+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:59.616145+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616164+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:50:59.616167+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:59.616167+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:59.616176+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:59.616235+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616250+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616255+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616255+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616255+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616255+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:50:59.616260+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616326+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.616350+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.616398+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.616416+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:50:59.616450+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616496+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616626+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616627+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:59.616631+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616646+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616681+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616696+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616696+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616696+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.616768+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.616843+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:50:59.617002+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617003+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:50:59.617030+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.617084+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.617137+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617162+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:50:59.617167+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617227+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617232+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617264+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:50:59.617513+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617698+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617769+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617769+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.617924+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.618365+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.618405+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.626464+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.626509+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.629652+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.630960+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.634814+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.634879+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.634894+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.636678+00:00", "trade", 10.126, 50.0]
["2026-09-16T19:50:59.637794+00:00", "trade", 10.1284, 52.0]
["2026-09-16T19:50:59.637899+00:00", "trade", 10.13, 53.0]
["2026-09-16T19:50:59.638041+00:00", "trade", 10.1274, 51.0]
["2026-09-16T19:50:59.638850+00:00", "trade", 10.1291, 50.0]
["2026-09-16T19:50:59.638934+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:59.639241+00:00", "trade", 10.13, 52.0]
["2026-09-16T19:50:59.639409+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:59.639607+00:00", "trade", 10.1287, 50.0]
["2026-09-16T19:50:59.639662+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:50:59.639716+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:50:59.639764+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:50:59.652388+00:00", "trade", 10.135, 23.0]
["2026-09-16T19:50:59.664770+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.676559+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:50:59.677807+00:00", "trade", 10.1304, 52.0]
["2026-09-16T19:50:59.707500+00:00", "trade", 10.13, 10.0]
["2026-09-16T19:50:59.716157+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.716914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.729504+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.730792+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.746690+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:50:59.826586+00:00", "trade", 10.1168, 62.0]
["2026-09-16T19:50:59.918227+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:00.012126+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:00.117967+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:00.267508+00:00", "trade", 10.132, 70.0]
["2026-09-16T19:51:00.616406+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:00.703189+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:51:00.851174+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:00.929505+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:00.986505+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.023388+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.104846+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.146059+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.146826+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.147297+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.147578+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.150615+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.221211+00:00", "trade", 10.1302, 474.0]
["2026-09-16T19:51:01.378461+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.378792+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.436198+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.439717+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.459215+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:01.459215+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:01.459263+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.459278+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.460245+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.460466+00:00", "trade", 10.1315, 50.0]
["2026-09-16T19:51:01.465558+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.471523+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:51:01.475168+00:00", "trade", 10.1325, 100.0]
["2026-09-16T19:51:01.487189+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.541743+00:00", "trade", 10.135, 750.0]
["2026-09-16T19:51:01.550791+00:00", "trade", 10.135, 650.0]
["2026-09-16T19:51:01.712605+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.893625+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:01.893630+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:51:02.109807+00:00", "trade", 10.14, 265.0]
["2026-09-16T19:51:02.110455+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.111217+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.111493+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.111497+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.115637+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.170994+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.198624+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.218065+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.236239+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.280193+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.286072+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.508329+00:00", "trade", 10.1301, 12600.0]
["2026-09-16T19:51:02.508596+00:00", "trade", 10.13, 1400.0]
["2026-09-16T19:51:02.509127+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.509408+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.509577+00:00", "trade", 10.1305, 73.0]
["2026-09-16T19:51:02.509643+00:00", "trade", 10.1308, 164.0]
["2026-09-16T19:51:02.514595+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.663208+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:02.761347+00:00", "trade", 10.14, 384.0]
["2026-09-16T19:51:03.029692+00:00", "trade", 10.14, 292.0]
["2026-09-16T19:51:03.156054+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.202784+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.256116+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.256227+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.398259+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.415328+00:00", "trade", 10.135, 325.0]
["2026-09-16T19:51:03.415389+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.416121+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.420278+00:00", "trade", 10.135, 375.0]
["2026-09-16T19:51:03.420883+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:03.428491+00:00", "trade", 10.135, 469.0]
["2026-09-16T19:51:03.428578+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:51:03.429011+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:51:03.429056+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:51:03.430334+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:51:03.542488+00:00", "trade", 10.13, 292.0]
["2026-09-16T19:51:03.686068+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.026491+00:00", "trade", 10.135, 4631.0]
["2026-09-16T19:51:04.026557+00:00", "trade", 10.135, 5969.0]
["2026-09-16T19:51:04.027736+00:00", "trade", 10.1344, 100.0]
["2026-09-16T19:51:04.027805+00:00", "trade", 10.135, 66.0]
["2026-09-16T19:51:04.277984+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.278560+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.288013+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.318274+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.319577+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.336863+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.350496+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.426456+00:00", "trade", 10.135, 188.0]
["2026-09-16T19:51:04.426456+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.469176+00:00", "trade", 10.135, 163.0]
["2026-09-16T19:51:04.545770+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.545840+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.547136+00:00", "trade", 10.14, 346.0]
["2026-09-16T19:51:04.553036+00:00", "trade", 10.135, 63.0]
["2026-09-16T19:51:04.556500+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.563056+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.567376+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.570246+00:00", "trade", 10.131, 500.0]
["2026-09-16T19:51:04.582582+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.747622+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:51:04.754942+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:04.758901+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:05.153304+00:00", "trade", 10.1399, 4931.0]
["2026-09-16T19:51:05.154549+00:00", "trade", 10.1388, 69.0]
["2026-09-16T19:51:05.158888+00:00", "trade", 10.1399, 1.0]
["2026-09-16T19:51:05.420624+00:00", "trade", 10.135, 187.0]
["2026-09-16T19:51:05.424584+00:00", "trade", 10.135, 162.0]
["2026-09-16T19:51:05.424652+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:05.426492+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:05.436255+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.276476+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.424939+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.425009+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.425821+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.647337+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.648094+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.699706+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:06.805221+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:51:06.805272+00:00", "trade", 10.135, 45.0]
["2026-09-16T19:51:06.864684+00:00", "trade", 10.0895, 100.0]
["2026-09-16T19:51:07.122866+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.205763+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.205904+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.293181+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.427535+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.428508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.456595+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:51:07.457917+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.482180+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.490039+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.500308+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.569157+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.570139+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.570575+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.574469+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.613106+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.667169+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.667811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.689979+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.772730+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.864684+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.977261+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:07.977271+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.000180+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.133823+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.293773+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.293783+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.294129+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.295011+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.295141+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.295637+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.295707+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.457036+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.520456+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.671526+00:00", "trade", 10.135, 4098.0]
["2026-09-16T19:51:08.672714+00:00", "trade", 10.135, 1902.0]
["2026-09-16T19:51:08.672777+00:00", "trade", 10.1357, 52.0]
["2026-09-16T19:51:08.672840+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:51:08.673742+00:00", "trade", 10.13, 4098.0]
["2026-09-16T19:51:08.674987+00:00", "trade", 10.1316, 66.0]
["2026-09-16T19:51:08.675635+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:08.906285+00:00", "trade", 10.14, 460.0]
["2026-09-16T19:51:08.965463+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.042476+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.131112+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.151265+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.154066+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.176269+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.227631+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.296500+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.298645+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.300153+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.433350+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:09.450346+00:00", "trade", 10.1325, 600.0]
["2026-09-16T19:51:09.557671+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:51:09.720388+00:00", "trade", 10.1215, 100.0]
["2026-09-16T19:51:10.526231+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.526707+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.542300+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:51:10.543401+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:51:10.579375+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:51:10.580725+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.590327+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:51:10.663407+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.663517+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.664324+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.688519+00:00", "trade", 10.0901, 100.0]
["2026-09-16T19:51:10.689875+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:10.698310+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:11.914804+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:11.914874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:11.916112+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:11.921470+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:12.364755+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:51:12.620671+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:12.652762+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.428772+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:51:13.428866+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:51:13.428901+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.429497+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.429768+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.435629+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:51:13.442611+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:51:13.454822+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.521972+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.595693+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:51:13.596349+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:51:13.596466+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:51:13.597299+00:00", "trade", 10.135, 62.0]
["2026-09-16T19:51:13.695304+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.710885+00:00", "trade", 10.1328, 53.0]
["2026-09-16T19:51:13.816038+00:00", "trade", 10.1399, 24.0]
["2026-09-16T19:51:13.817384+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.822982+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.852953+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:13.932364+00:00", "trade", 10.135, 22.0]
["2026-09-16T19:51:14.446402+00:00", "trade", 10.1325, 1.0]
["2026-09-16T19:51:14.759094+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:51:15.042788+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:51:15.042797+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:51:15.043091+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:51:15.043091+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:51:15.043782+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.044038+00:00", "trade", 10.1375, 55.0]
["2026-09-16T19:51:15.046345+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:51:15.046348+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:51:15.049457+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:51:15.049460+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:51:15.054778+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.102248+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:51:15.410447+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:51:15.410456+00:00", "trade", 10.135, 858.0]
["2026-09-16T19:51:15.411187+00:00", "trade", 10.135, 858.0]
["2026-09-16T19:51:15.411439+00:00", "trade", 10.135, 142.0]
["2026-09-16T19:51:15.411472+00:00", "trade", 10.135, 77.0]
["2026-09-16T19:51:15.411695+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:51:15.424036+00:00", "trade", 10.135, 858.0]
["2026-09-16T19:51:15.429193+00:00", "trade", 10.135, 42.0]
["2026-09-16T19:51:15.439231+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.439286+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.440098+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.649244+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:51:15.663614+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.710752+00:00", "trade", 10.14, 172.0]
["2026-09-16T19:51:15.716836+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.716896+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.716946+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.733781+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.733851+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.777064+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:15.929922+00:00", "trade", 10.14, 229.0]
["2026-09-16T19:51:17.270299+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:51:17.542737+00:00", "trade", 10.1309, 218.0]
["2026-09-16T19:51:17.694123+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.713834+00:00", "trade", 10.1333, 9.0]
["2026-09-16T19:51:17.715183+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.736018+00:00", "trade", 10.1333, 1.0]
["2026-09-16T19:51:17.774534+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.774594+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.776353+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.777741+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.879583+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:17.892293+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.256678+00:00", "trade", 10.13, 9.0]
["2026-09-16T19:51:18.256687+00:00", "trade", 10.135, 9.0]
["2026-09-16T19:51:18.256717+00:00", "trade", 10.135, 91.0]
["2026-09-16T19:51:18.256732+00:00", "trade", 10.13, 91.0]
["2026-09-16T19:51:18.256754+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.257706+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.257965+00:00", "trade", 10.1355, 50.0]
["2026-09-16T19:51:18.294834+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.316115+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.330158+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.330499+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.330533+00:00", "trade", 10.13, 17.0]
["2026-09-16T19:51:18.330555+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.346693+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.370805+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.370890+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.372269+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.403217+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.488865+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.488929+00:00", "trade", 10.135, 226.0]
["2026-09-16T19:51:18.489091+00:00", "trade", 10.135, 219.0]
["2026-09-16T19:51:18.489722+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.490088+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.516095+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.516681+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.586202+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.641195+00:00", "trade", 10.135, 384.0]
["2026-09-16T19:51:18.649206+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.729848+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.870542+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.871123+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:18.949665+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:19.879048+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:19.897053+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:51:19.897847+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:20.029124+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:20.065771+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:20.210100+00:00", "trade", 10.1311, 1250.0]
["2026-09-16T19:51:20.213805+00:00", "trade", 10.1224, 5.0]
["2026-09-16T19:51:20.365632+00:00", "trade", 10.1327, 1.0]
["2026-09-16T19:51:20.477985+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:51:20.483164+00:00", "trade", 10.13, 2.0]
["2026-09-16T19:51:20.566696+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:20.570781+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.022612+00:00", "trade", 10.1377, 1.0]
["2026-09-16T19:51:21.081970+00:00", "trade", 10.132, 100.0]
["2026-09-16T19:51:21.323414+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.324501+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.328145+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.410434+00:00", "trade", 10.1224, 100.0]
["2026-09-16T19:51:21.421612+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.422569+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.439865+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.440607+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.571668+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.572666+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.598908+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.840146+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.862424+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.915681+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.915749+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:51:21.915821+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.916538+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.917267+00:00", "trade", 10.135, 70.0]
["2026-09-16T19:51:21.923424+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.928937+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.928956+00:00", "trade", 10.13, 700.0]
["2026-09-16T19:51:21.928956+00:00", "trade", 10.13, 700.0]
["2026-09-16T19:51:21.928959+00:00", "trade", 10.13, 1600.0]
["2026-09-16T19:51:21.929393+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.929458+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.929659+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.929724+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.930222+00:00", "trade", 10.134, 52.0]
["2026-09-16T19:51:21.930285+00:00", "trade", 10.1315, 64.0]
["2026-09-16T19:51:21.932305+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:21.949621+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:22.022217+00:00", "trade", 10.1326, 61.0]
["2026-09-16T19:51:22.389091+00:00", "trade", 10.135, 346.0]
["2026-09-16T19:51:22.390577+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:51:22.390986+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:51:22.391045+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:22.391055+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:22.391115+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:22.391310+00:00", "trade", 10.135, 489.0]
["2026-09-16T19:51:22.391319+00:00", "trade", 10.135, 42.0]
["2026-09-16T19:51:22.391569+00:00", "trade", 10.135, 858.0]
["2026-09-16T19:51:22.391704+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:51:22.391758+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:51:22.392038+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:51:22.392255+00:00", "trade", 10.1349, 50.0]
["2026-09-16T19:51:22.586871+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:51:22.796072+00:00", "trade", 10.1305, 20.0]
["2026-09-16T19:51:23.098886+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:23.101648+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:23.150489+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:23.521345+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:23.664784+00:00", "trade", 10.13, 130.0]
["2026-09-16T19:51:24.121180+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:24.305528+00:00", "trade", 10.0906, 2.0]
["2026-09-16T19:51:24.565670+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:24.570818+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:24.646184+00:00", "trade", 10.135, 223.0]
["2026-09-16T19:51:24.647432+00:00", "trade", 10.1348, 51.0]
["2026-09-16T19:51:24.648544+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:51:24.650914+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:51:24.911218+00:00", "trade", 10.135, 369.0]
["2026-09-16T19:51:24.921095+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:25.141528+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:26.564693+00:00", "trade", 10.13, 1674.0]
["2026-09-16T19:51:28.639974+00:00", "trade", 10.135, 24.0]
["2026-09-16T19:51:28.641297+00:00", "trade", 10.135, 512.0]
["2026-09-16T19:51:28.641423+00:00", "trade", 10.135, 311.0]
["2026-09-16T19:51:28.641426+00:00", "trade", 10.135, 89.0]
["2026-09-16T19:51:28.641847+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:51:28.954852+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.024647+00:00", "trade", 10.1327, 200.0]
["2026-09-16T19:51:29.043036+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.043286+00:00", "trade", 10.14, 229.0]
["2026-09-16T19:51:29.043298+00:00", "trade", 10.135, 229.0]
["2026-09-16T19:51:29.589918+00:00", "trade", 10.13, 314.0]
["2026-09-16T19:51:29.589921+00:00", "trade", 10.13, 248.0]
["2026-09-16T19:51:29.589924+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:29.589930+00:00", "trade", 10.13, 38.0]
["2026-09-16T19:51:29.589999+00:00", "trade", 10.13, 62.0]
["2026-09-16T19:51:29.590002+00:00", "trade", 10.13, 431.0]
["2026-09-16T19:51:29.590046+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.590547+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.590777+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.590841+00:00", "trade", 10.135, 917.0]
["2026-09-16T19:51:29.590971+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:51:29.590988+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.591334+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:51:29.592212+00:00", "trade", 10.1341, 56.0]
["2026-09-16T19:51:29.596255+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.596310+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.596315+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.596321+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:51:29.596325+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.596381+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.596867+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.597631+00:00", "trade", 10.13, 2200.0]
["2026-09-16T19:51:29.597719+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.602756+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:29.661554+00:00", "trade", 10.13, 43.0]
["2026-09-16T19:51:29.899994+00:00", "trade", 10.1363, 9.0]
["2026-09-16T19:51:29.995298+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:30.012158+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:30.457391+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:30.864789+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:31.216244+00:00", "trade", 10.132, 49.0]
["2026-09-16T19:51:31.217264+00:00", "trade", 10.135, 133.0]
["2026-09-16T19:51:31.217468+00:00", "trade", 10.135, 163.0]
["2026-09-16T19:51:31.218367+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:51:31.221531+00:00", "trade", 10.1324, 160.0]
["2026-09-16T19:51:31.413889+00:00", "trade", 10.135, 172.0]
["2026-09-16T19:51:31.415134+00:00", "trade", 10.1324, 50.0]
["2026-09-16T19:51:32.154327+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:32.158622+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:32.158672+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:32.220859+00:00", "trade", 10.138, 1.0]
["2026-09-16T19:51:32.328470+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:32.328487+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:51:32.457737+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:32.504393+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:32.618427+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:51:33.809298+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:33.809353+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:33.814064+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:33.820214+00:00", "trade", 10.1367, 1.0]
["2026-09-16T19:51:34.719363+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:51:34.719368+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:34.719368+00:00", "trade", 10.13, 308.0]
["2026-09-16T19:51:34.719368+00:00", "trade", 10.13, 700.0]
["2026-09-16T19:51:34.719372+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:51:34.719375+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:51:34.719377+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:34.719377+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:51:34.719377+00:00", "trade", 10.13, 440.0]
["2026-09-16T19:51:34.719377+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:51:34.719383+00:00", "trade", 10.13, 2000.0]
["2026-09-16T19:51:34.719389+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:51:34.719389+00:00", "trade", 10.13, 12.0]
["2026-09-16T19:51:34.719392+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:34.719399+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:51:34.719399+00:00", "trade", 10.13, 96.0]
["2026-09-16T19:51:34.719399+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:51:34.719399+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:51:34.719399+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:51:34.719401+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:51:34.719404+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:51:34.719407+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:34.719407+00:00", "trade", 10.13, 248.0]
["2026-09-16T19:51:34.719410+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:51:34.719413+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:34.719415+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719415+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719450+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719539+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:34.719539+00:00", "trade", 10.13, 229.0]
["2026-09-16T19:51:34.719585+00:00", "trade", 10.13, 384.0]
["2026-09-16T19:51:34.719585+00:00", "trade", 10.13, 840.0]
["2026-09-16T19:51:34.719591+00:00", "trade", 10.13, 680.0]
["2026-09-16T19:51:34.719591+00:00", "trade", 10.13, 700.0]
["2026-09-16T19:51:34.719593+00:00", "trade", 10.13, 57.0]
["2026-09-16T19:51:34.719595+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719597+00:00", "trade", 10.13, 1900.0]
["2026-09-16T19:51:34.719597+00:00", "trade", 10.13, 13.0]
["2026-09-16T19:51:34.719635+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719665+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719716+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719716+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719721+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719721+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719721+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719721+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719726+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719726+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719726+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719726+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719735+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719761+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.719916+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.720001+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:51:34.720038+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:51:34.720056+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720177+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720257+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720257+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720297+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720297+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720417+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720492+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720613+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720619+00:00", "trade", 10.1312, 52.0]
["2026-09-16T19:51:34.720655+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:51:34.720655+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:51:34.720658+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:51:34.720683+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720685+00:00", "trade", 10.1301, 58.0]
["2026-09-16T19:51:34.720723+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720738+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720772+00:00", "trade", 10.13, 57.0]
["2026-09-16T19:51:34.720788+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720808+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720808+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720813+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.720823+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:51:34.720880+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:51:34.720931+00:00", "trade", 10.1321, 50.0]
["2026-09-16T19:51:34.720992+00:00", "trade", 10.13, 51.0]
["2026-09-16T19:51:34.721046+00:00", "trade", 10.13, 55.0]
["2026-09-16T19:51:34.721100+00:00", "trade", 10.13, 68.0]
["2026-09-16T19:51:34.721277+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:51:34.721283+00:00", "trade", 10.13, 2400.0]
["2026-09-16T19:51:34.721314+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.721545+00:00", "trade", 10.13, 1338.0]
["2026-09-16T19:51:34.721615+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.721671+00:00", "trade", 10.13, 12.0]
["2026-09-16T19:51:34.722519+00:00", "trade", 10.1283, 52.0]
["2026-09-16T19:51:34.722738+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.722784+00:00", "trade", 10.129, 56.0]
["2026-09-16T19:51:34.724176+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.724858+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.724938+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.725454+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.757385+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.796999+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.820209+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:34.844188+00:00", "trade", 10.12, 32.0]
["2026-09-16T19:51:35.014070+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:35.014110+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:35.015313+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:35.036313+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:35.055578+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:35.645184+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:36.076554+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:36.077456+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:36.523052+00:00", "trade", 10.122, 3.0]
["2026-09-16T19:51:36.719265+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:36.719706+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:36.776236+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.426002+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:51:38.426015+00:00", "trade", 10.12, 1400.0]
["2026-09-16T19:51:38.426140+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.426661+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.426927+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.427102+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.427269+00:00", "trade", 10.1244, 56.0]
["2026-09-16T19:51:38.427423+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.450423+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.489270+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.489521+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.489551+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.506721+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.509785+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:38.509830+00:00", "trade", 10.125, 1700.0]
["2026-09-16T19:51:38.509857+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:51:38.509869+00:00", "trade", 10.125, 2354.0]
["2026-09-16T19:51:38.509872+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:38.510450+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.510450+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.511093+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:38.511120+00:00", "trade", 10.1237, 72.0]
["2026-09-16T19:51:38.511183+00:00", "trade", 10.125, 86.0]
["2026-09-16T19:51:38.524890+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.525034+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:51:38.541158+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:51:38.544276+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:51:38.545659+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.546108+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:51:38.551818+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.568860+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:51:38.568926+00:00", "trade", 10.125, 13.0]
["2026-09-16T19:51:38.570646+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:51:38.571888+00:00", "trade", 10.125, 58.0]
["2026-09-16T19:51:38.572177+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:51:38.575888+00:00", "trade", 10.125, 1814.0]
["2026-09-16T19:51:38.577136+00:00", "trade", 10.125, 59.0]
["2026-09-16T19:51:38.577433+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:38.578472+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.772723+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.773610+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.789498+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:38.789498+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:39.079334+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:51:39.106842+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:39.128037+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:39.448717+00:00", "trade", 10.1212, 1000.0]
["2026-09-16T19:51:39.449959+00:00", "trade", 10.1238, 58.0]
["2026-09-16T19:51:39.508611+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:39.537179+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:39.538182+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:39.570909+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.024374+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:51:40.146792+00:00", "trade", 10.13, 2.0]
["2026-09-16T19:51:40.147940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.147940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.229288+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.366454+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.433308+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.646074+00:00", "trade", 10.1267, 1.0]
["2026-09-16T19:51:40.810995+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.830085+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:40.950872+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.165850+00:00", "trade", 10.1244, 800.0]
["2026-09-16T19:51:41.170764+00:00", "trade", 10.1306, 100.0]
["2026-09-16T19:51:41.181154+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.181194+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.181258+00:00", "trade", 10.1226, 100.0]
["2026-09-16T19:51:41.181315+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.181675+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.190476+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.191799+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.194592+00:00", "trade", 10.125, 5100.0]
["2026-09-16T19:51:41.195849+00:00", "trade", 10.1262, 56.0]
["2026-09-16T19:51:41.195912+00:00", "trade", 10.1244, 68.0]
["2026-09-16T19:51:41.196002+00:00", "trade", 10.1287, 51.0]
["2026-09-16T19:51:41.196030+00:00", "trade", 10.125, 92.0]
["2026-09-16T19:51:41.197283+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:41.224730+00:00", "trade", 10.1266, 1.0]
["2026-09-16T19:51:41.226091+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.446003+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.454448+00:00", "trade", 10.13, 356.0]
["2026-09-16T19:51:41.455802+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:41.461644+00:00", "trade", 10.13, 363.0]
["2026-09-16T19:51:41.493794+00:00", "trade", 10.125, 2.0]
["2026-09-16T19:51:41.568600+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.002726+00:00", "trade", 10.1302, 6.0]
["2026-09-16T19:51:42.010992+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:51:42.011071+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:51:42.011707+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.011707+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.011822+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.011868+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.012068+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.067966+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.067966+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.399630+00:00", "trade", 10.125, 86.0]
["2026-09-16T19:51:42.399696+00:00", "trade", 10.125, 2914.0]
["2026-09-16T19:51:42.400941+00:00", "trade", 10.1265, 80.0]
["2026-09-16T19:51:42.888846+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.888846+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:42.888846+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.025114+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.665053+00:00", "trade", 10.125, 155.0]
["2026-09-16T19:51:43.666304+00:00", "trade", 10.1264, 50.0]
["2026-09-16T19:51:43.668924+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.722421+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.783280+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.783521+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.824570+00:00", "trade", 10.1218, 39.0]
["2026-09-16T19:51:43.825922+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.833405+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:43.909726+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:44.120197+00:00", "trade", 10.13, 1100.0]
["2026-09-16T19:51:44.340143+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:44.347867+00:00", "trade", 10.13, 223.0]
["2026-09-16T19:51:44.349505+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:44.430643+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:45.960776+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:51:46.182505+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:46.222675+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:46.222795+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:46.278057+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:46.330827+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:47.144014+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:47.237446+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:47.604643+00:00", "trade", 10.1224, 1.0]
["2026-09-16T19:51:48.532853+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:48.609976+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:48.737454+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:49.261371+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:51:49.263704+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:49.296301+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:49.347172+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:49.372402+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.316993+00:00", "trade", 10.125, 27.0]
["2026-09-16T19:51:50.318361+00:00", "trade", 10.125, 74.0]
["2026-09-16T19:51:50.318496+00:00", "trade", 10.125, 160.0]
["2026-09-16T19:51:50.319353+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.319848+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.322628+00:00", "trade", 10.125, 182.0]
["2026-09-16T19:51:50.326249+00:00", "trade", 10.125, 90.0]
["2026-09-16T19:51:50.380141+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.398835+00:00", "trade", 10.12, 9609.0]
["2026-09-16T19:51:50.400092+00:00", "trade", 10.1215, 130.0]
["2026-09-16T19:51:50.400152+00:00", "trade", 10.1216, 215.0]
["2026-09-16T19:51:50.403431+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.408107+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.458804+00:00", "trade", 10.125, 291.0]
["2026-09-16T19:51:50.458834+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.460171+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.639897+00:00", "trade", 10.12, 91.0]
["2026-09-16T19:51:50.699249+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.699730+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.805005+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.947689+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.956866+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.975675+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.984527+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.985103+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:50.985228+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.985826+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.986428+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.987023+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.987610+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.988199+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.988767+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.989339+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.989904+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.990472+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.991041+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.991639+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.992205+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.992776+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.993344+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.993901+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.994472+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.995037+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.995633+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.996213+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.996797+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.997479+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.998059+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.998631+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.998724+00:00", "trade", 10.1248, 50.0]
["2026-09-16T19:51:50.999184+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:50.999768+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.000943+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.001518+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.002140+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.002712+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.003283+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.003857+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.004441+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.005006+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.005580+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.006170+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.006738+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.007300+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.007866+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.008431+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.009009+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.009571+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.009676+00:00", "trade", 10.1249, 50.0]
["2026-09-16T19:51:51.010148+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.011387+00:00", "trade", 10.125, 37.0]
["2026-09-16T19:51:51.012118+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.012683+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.012689+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.013230+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.013255+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:51.013824+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.013826+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.014409+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.014948+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.015492+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.016039+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.016592+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.017155+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.017281+00:00", "trade", 10.1244, 50.0]
["2026-09-16T19:51:51.017711+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.018267+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.018812+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.019392+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.019930+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.020484+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.021762+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.022318+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.022886+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.023158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.023458+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.024014+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.024585+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.025130+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.025701+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.026239+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.026787+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.029619+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.030161+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.030738+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.031340+00:00", "trade", 10.125, 45.0]
["2026-09-16T19:51:51.031887+00:00", "trade", 10.125, 55.0]
["2026-09-16T19:51:51.114330+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.114335+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.116665+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.137936+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.400680+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.515565+00:00", "trade", 10.12, 310.0]
["2026-09-16T19:51:51.515574+00:00", "trade", 10.125, 310.0]
["2026-09-16T19:51:51.516916+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.517437+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.525377+00:00", "trade", 10.125, 40.0]
["2026-09-16T19:51:51.597863+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.620788+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.685511+00:00", "trade", 10.125, 308.0]
["2026-09-16T19:51:51.786361+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:51.812653+00:00", "trade", 10.122, 79.0]
["2026-09-16T19:51:51.813013+00:00", "trade", 10.122, 1.0]
["2026-09-16T19:51:51.929143+00:00", "trade", 10.123, 5.0]
["2026-09-16T19:51:51.930528+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:52.069895+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:52.200099+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:52.244875+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:52.749847+00:00", "trade", 10.125, 700.0]
["2026-09-16T19:51:52.751089+00:00", "trade", 10.1235, 50.0]
["2026-09-16T19:51:52.764416+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:51:52.765658+00:00", "trade", 10.1246, 51.0]
["2026-09-16T19:51:52.815899+00:00", "trade", 10.122, 100.0]
["2026-09-16T19:51:52.816979+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:52.830662+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:52.852153+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.315325+00:00", "trade", 10.1223, 1.0]
["2026-09-16T19:51:53.499257+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:51:53.499876+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.499917+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.500072+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:51:53.500638+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.500718+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:51:53.500911+00:00", "trade", 10.12, 18.0]
["2026-09-16T19:51:53.501280+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.501360+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.501392+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:51:53.501561+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.501561+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.501563+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.501567+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.501801+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.502150+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.502157+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.502157+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.502790+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.504724+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.505277+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.505816+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.505921+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.506354+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.506910+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.507454+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.508005+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.508666+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.509204+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.509980+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.510531+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.510562+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.511087+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.511926+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.512329+00:00", "trade", 10.1234, 50.0]
["2026-09-16T19:51:53.512509+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.513115+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.513661+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.514202+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.514795+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.515333+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.515363+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.515874+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.516422+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.516960+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.517498+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.518033+00:00", "trade", 10.125, 58.0]
["2026-09-16T19:51:53.518584+00:00", "trade", 10.125, 42.0]
["2026-09-16T19:51:53.519122+00:00", "trade", 10.125, 58.0]
["2026-09-16T19:51:53.519408+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.519730+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:51:53.519730+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:51:53.521432+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.522027+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.522586+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.523146+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:51:53.523149+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:51:53.523711+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.524258+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.524800+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.525338+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.525885+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.526423+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.526962+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.527497+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.528038+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.528604+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.529163+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.529713+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.530258+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.530829+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.531391+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.531945+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:51:53.532513+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:51:53.563237+00:00", "trade", 10.1216, 16.0]
["2026-09-16T19:51:53.702252+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.714692+00:00", "trade", 10.1264, 10.0]
["2026-09-16T19:51:53.824984+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.829940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.865600+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:53.868878+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.000831+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.010966+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.168339+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.437223+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.515671+00:00", "trade", 10.125, 11.0]
["2026-09-16T19:51:54.579310+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.615581+00:00", "trade", 10.125, 5100.0]
["2026-09-16T19:51:54.616203+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.616524+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.616835+00:00", "trade", 10.1233, 90.0]
["2026-09-16T19:51:54.616895+00:00", "trade", 10.1238, 69.0]
["2026-09-16T19:51:54.616958+00:00", "trade", 10.1233, 73.0]
["2026-09-16T19:51:54.619285+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.631323+00:00", "trade", 10.125, 1900.0]
["2026-09-16T19:51:54.840939+00:00", "trade", 10.13, 421.0]
["2026-09-16T19:51:54.843697+00:00", "trade", 10.1301, 1543.0]
["2026-09-16T19:51:54.874147+00:00", "trade", 10.1216, 282.0]
["2026-09-16T19:51:54.874848+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.958308+00:00", "trade", 10.1264, 220.0]
["2026-09-16T19:51:54.964881+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:54.977866+00:00", "trade", 10.13, 264.0]
["2026-09-16T19:51:55.352571+00:00", "trade", 10.125, 7.0]
["2026-09-16T19:51:55.352601+00:00", "trade", 10.12, 7.0]
["2026-09-16T19:51:55.352719+00:00", "trade", 10.125, 197.0]
["2026-09-16T19:51:55.462726+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:51:55.710731+00:00", "trade", 10.1298, 79.0]
["2026-09-16T19:51:55.763843+00:00", "trade", 10.1211, 1000.0]
["2026-09-16T19:51:55.772655+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:55.772695+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:55.773136+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:55.777737+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:55.778299+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:55.811778+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.085193+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.305445+00:00", "trade", 10.1302, 60.0]
["2026-09-16T19:51:56.306834+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.306869+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.348839+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.348839+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.820845+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.829200+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:56.862574+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:57.477332+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:51:57.478580+00:00", "trade", 10.1248, 50.0]
["2026-09-16T19:51:57.538355+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:57.538385+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:57.582219+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.284241+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:51:58.285399+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.285529+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.285544+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.285569+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.285595+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.302760+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.443966+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:51:58.443987+00:00", "trade", 10.12, 494.0]
["2026-09-16T19:51:58.444017+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:51:58.444026+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:51:58.444567+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.444567+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.444688+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.444963+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.445043+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.445208+00:00", "trade", 10.1243, 50.0]
["2026-09-16T19:51:58.445259+00:00", "trade", 10.1239, 50.0]
["2026-09-16T19:51:58.448086+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.448542+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:51:58.478806+00:00", "trade", 10.12, 17.0]
["2026-09-16T19:51:58.864316+00:00", "trade", 10.125, 363.0]
["2026-09-16T19:51:59.128440+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:51:59.224813+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:52:00.012186+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:00.088542+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:00.465536+00:00", "trade", 10.1271, 1.0]
["2026-09-16T19:52:00.868755+00:00", "trade", 10.1241, 1000.0]
["2026-09-16T19:52:01.322442+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.322487+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.322821+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.325672+00:00", "trade", 10.12, 157.0]
["2026-09-16T19:52:01.325702+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.326045+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.330261+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.335632+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.338498+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.341011+00:00", "trade", 10.12, 93.0]
["2026-09-16T19:52:01.342756+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:01.528292+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:01.534362+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:52:01.534371+00:00", "trade", 10.125, 5.0]
["2026-09-16T19:52:01.534485+00:00", "trade", 10.125, 218.0]
["2026-09-16T19:52:01.535730+00:00", "trade", 10.1218, 51.0]
["2026-09-16T19:52:01.663193+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:01.738399+00:00", "trade", 10.125, 1473.0]
["2026-09-16T19:52:01.739647+00:00", "trade", 10.1228, 56.0]
["2026-09-16T19:52:01.740156+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:01.757276+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:01.778111+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:02.020421+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:52:02.147438+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:02.147909+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:02.148877+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:02.149212+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:02.169435+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:04.206696+00:00", "trade", 10.1311, 5743.0]
["2026-09-16T19:52:04.208519+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:04.302147+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:04.583640+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:04.682585+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:05.019978+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:52:05.024921+00:00", "trade", 10.125, 4.0]
["2026-09-16T19:52:05.161563+00:00", "trade", 10.12, 70.0]
["2026-09-16T19:52:05.161614+00:00", "trade", 10.12, 12.0]
["2026-09-16T19:52:05.161680+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:05.162922+00:00", "trade", 10.1229, 50.0]
["2026-09-16T19:52:05.717148+00:00", "trade", 10.12, 3750.0]
["2026-09-16T19:52:05.717683+00:00", "trade", 10.12, 3750.0]
["2026-09-16T19:52:05.718393+00:00", "trade", 10.1214, 63.0]
["2026-09-16T19:52:05.718949+00:00", "trade", 10.1225, 55.0]
["2026-09-16T19:52:05.719009+00:00", "trade", 10.123, 52.0]
["2026-09-16T19:52:05.719033+00:00", "trade", 10.1201, 80.0]
["2026-09-16T19:52:05.719084+00:00", "trade", 10.12, 68.0]
["2026-09-16T19:52:05.719289+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:52:05.719629+00:00", "trade", 10.12, 12.0]
["2026-09-16T19:52:05.719776+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:52:05.720025+00:00", "trade", 10.12, 1700.0]
["2026-09-16T19:52:05.721018+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:52:05.725715+00:00", "trade", 10.1205, 1.0]
["2026-09-16T19:52:06.737622+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:06.738654+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:07.259039+00:00", "trade", 10.1202, 4.0]
["2026-09-16T19:52:07.280736+00:00", "trade", 10.1202, 1.0]
["2026-09-16T19:52:07.771878+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:08.379444+00:00", "trade", 10.1259, 58.0]
["2026-09-16T19:52:08.380571+00:00", "trade", 10.125, 10.0]
["2026-09-16T19:52:08.381226+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:08.410490+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:08.519790+00:00", "trade", 10.125, 4.0]
["2026-09-16T19:52:09.530892+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:09.596538+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:09.841805+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:09.922808+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.027652+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.339076+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:52:10.340113+00:00", "trade", 10.125, 54.0]
["2026-09-16T19:52:10.340179+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.341472+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.354353+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.451546+00:00", "trade", 10.125, 789.0]
["2026-09-16T19:52:10.456402+00:00", "trade", 10.125, 158.0]
["2026-09-16T19:52:10.469453+00:00", "trade", 10.125, 53.0]
["2026-09-16T19:52:10.512990+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.558463+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.670908+00:00", "trade", 10.125, 421.0]
["2026-09-16T19:52:10.748680+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:10.778359+00:00", "trade", 10.1276, 400.0]
["2026-09-16T19:52:10.779723+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:11.887063+00:00", "trade", 10.1201, 192.0]
["2026-09-16T19:52:11.889480+00:00", "trade", 10.125, 192.0]
["2026-09-16T19:52:12.051241+00:00", "trade", 10.1239, 100.0]
["2026-09-16T19:52:12.243094+00:00", "trade", 10.13, 264.0]
["2026-09-16T19:52:12.243118+00:00", "trade", 10.125, 264.0]
["2026-09-16T19:52:12.244378+00:00", "trade", 10.1226, 52.0]
["2026-09-16T19:52:12.384294+00:00", "trade", 10.1278, 9.0]
["2026-09-16T19:52:12.399558+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:52:12.424054+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:12.483650+00:00", "trade", 10.13, 57.0]
["2026-09-16T19:52:12.484916+00:00", "trade", 10.1232, 50.0]
["2026-09-16T19:52:12.684717+00:00", "trade", 10.12, 2900.0]
["2026-09-16T19:52:12.706227+00:00", "trade", 10.1217, 75.0]
["2026-09-16T19:52:12.904503+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:52:13.065728+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:13.216823+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:14.381470+00:00", "trade", 10.1239, 6700.0]
["2026-09-16T19:52:14.382867+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:14.677598+00:00", "trade", 10.1282, 600.0]
["2026-09-16T19:52:15.326257+00:00", "trade", 10.127, 500.0]
["2026-09-16T19:52:15.620684+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:52:15.622383+00:00", "trade", 10.125, 250.0]
["2026-09-16T19:52:15.903840+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.128897+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:52:16.128900+00:00", "trade", 10.12, 2756.0]
["2026-09-16T19:52:16.128915+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.129436+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.129672+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.130154+00:00", "trade", 10.1202, 78.0]
["2026-09-16T19:52:16.130244+00:00", "trade", 10.1204, 74.0]
["2026-09-16T19:52:16.149474+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.178733+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.604970+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:52:16.680536+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:52:16.686686+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:52:16.724552+00:00", "trade", 10.0952, 100.0]
["2026-09-16T19:52:16.783155+00:00", "trade", 10.125, 19.0]
["2026-09-16T19:52:16.794035+00:00", "trade", 10.1216, 43.0]
["2026-09-16T19:52:16.815140+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.828261+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.852629+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:16.912983+00:00", "trade", 10.1265, 26.0]
["2026-09-16T19:52:17.155489+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.180057+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.194306+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.215089+00:00", "trade", 10.125, 1000.0]
["2026-09-16T19:52:17.216334+00:00", "trade", 10.1215, 56.0]
["2026-09-16T19:52:17.234592+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.238516+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.255521+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.285568+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.435940+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.440140+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.567863+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.618874+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.655762+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:17.655783+00:00", "trade", 10.12, 105.0]
["2026-09-16T19:52:17.656368+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:17.656607+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.656607+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.657413+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.658002+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.658655+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.659563+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.660507+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.661448+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.662648+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.663568+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.664477+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.665385+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.666413+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.667333+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.668293+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.669192+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.670091+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.671008+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.671922+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.672852+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.673823+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.674791+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.675738+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.676665+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.677579+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.678481+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.679365+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.680268+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.681178+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.682074+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.682971+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.683867+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.684745+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.685650+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.686543+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.687442+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.688323+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.689222+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.690100+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.691009+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:17.691009+00:00", "trade", 10.12, 9.0]
["2026-09-16T19:52:17.691959+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.692879+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.693796+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.694710+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.696184+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.697083+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.698295+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.699537+00:00", "trade", 10.1217, 50.0]
["2026-09-16T19:52:17.699561+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.700788+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.702036+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:17.703254+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:52:17.704499+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:18.999787+00:00", "trade", 10.12, 1200.0]
["2026-09-16T19:52:19.000015+00:00", "trade", 10.12, 12.0]
["2026-09-16T19:52:19.001035+00:00", "trade", 10.1213, 60.0]
["2026-09-16T19:52:19.046602+00:00", "trade", 10.1242, 100.0]
["2026-09-16T19:52:19.158780+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:19.160194+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:19.163297+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.163300+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.164584+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.165841+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.167086+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.168740+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.169970+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.171209+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.172445+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.173675+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.174941+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.176165+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.177406+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.178636+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.179878+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.181108+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.182350+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.183577+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.184813+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.186028+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.187315+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.188548+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.189796+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.191041+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.192274+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.193501+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.194746+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:19.194746+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.196030+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.197269+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.198496+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.199762+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.200995+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.202239+00:00", "trade", 10.12, 21.0]
["2026-09-16T19:52:19.202239+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:52:19.203493+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.204741+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.205965+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.207207+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.208434+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.209670+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.210906+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.212172+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.213429+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.214704+00:00", "trade", 10.12, 21.0]
["2026-09-16T19:52:19.214704+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:52:19.215967+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.217200+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.218755+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.219991+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.221236+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.222493+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.223731+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.224949+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.226185+00:00", "trade", 10.12, 39.0]
["2026-09-16T19:52:19.227430+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:52:19.272288+00:00", "trade", 10.12, 23.0]
["2026-09-16T19:52:19.306278+00:00", "trade", 10.12, 140.0]
["2026-09-16T19:52:19.306288+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:20.147721+00:00", "trade", 10.1299, 18.0]
["2026-09-16T19:52:20.700314+00:00", "trade", 10.1201, 5000.0]
["2026-09-16T19:52:20.701565+00:00", "trade", 10.1209, 53.0]
["2026-09-16T19:52:20.701634+00:00", "trade", 10.1201, 104.0]
["2026-09-16T19:52:20.701694+00:00", "trade", 10.1201, 80.0]
["2026-09-16T19:52:20.701757+00:00", "trade", 10.1201, 59.0]
["2026-09-16T19:52:21.131725+00:00", "trade", 10.1298, 19.0]
["2026-09-16T19:52:21.151220+00:00", "trade", 10.12, 14.0]
["2026-09-16T19:52:21.152336+00:00", "trade", 10.12, 804.0]
["2026-09-16T19:52:21.152361+00:00", "trade", 10.12, 2700.0]
["2026-09-16T19:52:21.152361+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:21.152363+00:00", "trade", 10.12, 2000.0]
["2026-09-16T19:52:21.152378+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:52:21.152378+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:52:21.152381+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:52:21.152384+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:52:21.152453+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:52:21.152468+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153021+00:00", "trade", 10.12, 81.0]
["2026-09-16T19:52:21.153065+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153080+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153090+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153100+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153110+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153305+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153370+00:00", "trade", 10.12, 1060.0]
["2026-09-16T19:52:21.153370+00:00", "trade", 10.12, 1700.0]
["2026-09-16T19:52:21.153370+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153400+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:52:21.153400+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:21.153405+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153406+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:52:21.153406+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:52:21.153410+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:21.153410+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:52:21.153412+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:21.153415+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:21.153415+00:00", "trade", 10.12, 42.0]
["2026-09-16T19:52:21.153419+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:21.153419+00:00", "trade", 10.12, 264.0]
["2026-09-16T19:52:21.153450+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:52:21.153451+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:52:21.153531+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153536+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153556+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153556+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153581+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153602+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:52:21.153606+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153606+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153608+00:00", "trade", 10.12, 97.0]
["2026-09-16T19:52:21.153608+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:21.153614+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:52:21.153621+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153631+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153646+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153651+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153653+00:00", "trade", 10.12, 91.0]
["2026-09-16T19:52:21.153661+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153701+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:52:21.153726+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153806+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:52:21.153809+00:00", "trade", 10.12, 424.0]
["2026-09-16T19:52:21.153872+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153892+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153892+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153892+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153892+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153902+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153912+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153917+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.153930+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:52:21.153972+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.154022+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.154072+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.154333+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.154363+00:00", "trade", 10.115, 122.0]
["2026-09-16T19:52:21.154366+00:00", "trade", 10.115, 122.0]
["2026-09-16T19:52:21.154618+00:00", "trade", 10.115, 21.0]
["2026-09-16T19:52:21.154621+00:00", "trade", 10.115, 122.0]
["2026-09-16T19:52:21.154759+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.154804+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.154940+00:00", "trade", 10.12, 75.0]
["2026-09-16T19:52:21.154952+00:00", "trade", 10.12, 21.0]
["2026-09-16T19:52:21.154955+00:00", "trade", 10.12, 122.0]
["2026-09-16T19:52:21.155048+00:00", "trade", 10.12, 4882.0]
["2026-09-16T19:52:21.155114+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.155320+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.155430+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.155547+00:00", "trade", 10.12, 30.0]
["2026-09-16T19:52:21.155591+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.155638+00:00", "trade", 10.12, 44.0]
["2026-09-16T19:52:21.158197+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:21.159981+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.160629+00:00", "trade", 10.115, 592.0]
["2026-09-16T19:52:21.160641+00:00", "trade", 10.115, 1842.0]
["2026-09-16T19:52:21.160641+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:52:21.160641+00:00", "trade", 10.115, 735.0]
["2026-09-16T19:52:21.161093+00:00", "trade", 10.115, 5100.0]
["2026-09-16T19:52:21.162783+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.162823+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.162828+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.163017+00:00", "trade", 10.12, 47.0]
["2026-09-16T19:52:21.164432+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.164503+00:00", "trade", 10.12, 93.0]
["2026-09-16T19:52:21.166070+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.166101+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.166126+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.169103+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.169579+00:00", "trade", 10.12, 62.0]
["2026-09-16T19:52:21.169642+00:00", "trade", 10.12, 56.0]
["2026-09-16T19:52:21.169699+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:52:21.169907+00:00", "trade", 10.12, 63.0]
["2026-09-16T19:52:21.169961+00:00", "trade", 10.12, 57.0]
["2026-09-16T19:52:21.170012+00:00", "trade", 10.12, 52.0]
["2026-09-16T19:52:21.170117+00:00", "trade", 10.1208, 50.0]
["2026-09-16T19:52:21.170219+00:00", "trade", 10.1198, 101.0]
["2026-09-16T19:52:21.170270+00:00", "trade", 10.1198, 91.0]
["2026-09-16T19:52:21.170352+00:00", "trade", 10.1202, 50.0]
["2026-09-16T19:52:21.170382+00:00", "trade", 10.1185, 58.0]
["2026-09-16T19:52:21.170430+00:00", "trade", 10.115, 95.0]
["2026-09-16T19:52:21.172793+00:00", "trade", 10.115, 3000.0]
["2026-09-16T19:52:21.173238+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.173699+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.173936+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.174547+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.175166+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.175746+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.176333+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.176934+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.178230+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.178808+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.178850+00:00", "trade", 10.115, 280.0]
["2026-09-16T19:52:21.179111+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.179111+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.179580+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.180149+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.180735+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.181307+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.181394+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:52:21.181905+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.182473+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.183054+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.183631+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.184233+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.185535+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.186145+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.186722+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.187339+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.187925+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.188542+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.189116+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.189705+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.190752+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.191320+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.191946+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.192532+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.193107+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.193696+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.194258+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.194926+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.195515+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.196087+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:21.196107+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.251749+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.289524+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.289990+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.736977+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.860259+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:21.978930+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:22.269508+00:00", "trade", 10.115, 42.0]
["2026-09-16T19:52:22.367143+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:22.396468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:22.442407+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:22.548631+00:00", "trade", 10.1102, 130.0]
["2026-09-16T19:52:22.611693+00:00", "trade", 10.1286, 1463.0]
["2026-09-16T19:52:22.758764+00:00", "trade", 10.115, 30.0]
["2026-09-16T19:52:22.758789+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:22.758794+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.034122+00:00", "trade", 10.115, 1448.0]
["2026-09-16T19:52:23.035499+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:52:23.036446+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:52:23.036452+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:52:23.036476+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:52:23.036744+00:00", "trade", 10.115, 1400.0]
["2026-09-16T19:52:23.037604+00:00", "trade", 10.115, 492.0]
["2026-09-16T19:52:23.037700+00:00", "trade", 10.1149, 57.0]
["2026-09-16T19:52:23.038350+00:00", "trade", 10.115, 797.0]
["2026-09-16T19:52:23.040584+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:52:23.041826+00:00", "trade", 10.115, 54.0]
["2026-09-16T19:52:23.041910+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:52:23.043811+00:00", "trade", 10.115, 1400.0]
["2026-09-16T19:52:23.044743+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:52:23.046081+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:52:23.047378+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:23.047378+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:23.049284+00:00", "trade", 10.115, 1400.0]
["2026-09-16T19:52:23.050360+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:52:23.050523+00:00", "trade", 10.115, 63.0]
["2026-09-16T19:52:23.051362+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:52:23.053013+00:00", "trade", 10.115, 858.0]
["2026-09-16T19:52:23.053013+00:00", "trade", 10.115, 505.0]
["2026-09-16T19:52:23.171163+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.175322+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:23.176182+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:23.178447+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:23.179731+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:52:23.179764+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.180004+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.180004+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.185287+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.292241+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:23.495549+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:24.440253+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:24.459538+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:52:24.459673+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:24.460789+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:52:24.460855+00:00", "trade", 10.115, 55.0]
["2026-09-16T19:52:24.460915+00:00", "trade", 10.116, 43.0]
["2026-09-16T19:52:24.474104+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:24.531411+00:00", "trade", 10.115, 430.0]
["2026-09-16T19:52:24.538882+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:24.581925+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:24.655519+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:25.033439+00:00", "trade", 10.1102, 179.0]
["2026-09-16T19:52:25.441313+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:52:25.690342+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:25.692703+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:25.753192+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:25.789597+00:00", "trade", 10.1101, 39.0]
["2026-09-16T19:52:27.326067+00:00", "trade", 10.1222, 15.0]
["2026-09-16T19:52:27.567752+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:27.643246+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:27.687950+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:27.700432+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:27.724725+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:28.046010+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:28.046028+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:28.046028+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:28.046705+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:28.065835+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:28.534214+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:52:28.597007+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:28.649691+00:00", "trade", 10.1275, 1007.0]
["2026-09-16T19:52:28.651025+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:29.044709+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:29.045056+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:29.045067+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:29.310839+00:00", "trade", 10.1101, 89.0]
["2026-09-16T19:52:29.870468+00:00", "trade", 10.1242, 100.0]
["2026-09-16T19:52:29.873860+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:29.942919+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:30.012205+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:30.849377+00:00", "trade", 10.1123, 1.0]
["2026-09-16T19:52:30.922200+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:30.957935+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:31.408002+00:00", "trade", 10.1199, 6.0]
["2026-09-16T19:52:31.868865+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:52:33.051773+00:00", "trade", 10.1221, 200.0]
["2026-09-16T19:52:33.156364+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:52:33.209155+00:00", "trade", 10.11, 15.0]
["2026-09-16T19:52:33.355651+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.378245+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.544196+00:00", "trade", 10.115, 308.0]
["2026-09-16T19:52:33.587361+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.697343+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.697523+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.699388+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.699468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.739137+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:33.800929+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:34.681061+00:00", "trade", 10.115, 280.0]
["2026-09-16T19:52:34.736143+00:00", "trade", 10.115, 450.0]
["2026-09-16T19:52:34.900054+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:34.924904+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:34.929635+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:52:35.055744+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:35.198094+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:35.349643+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:35.418404+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:52:35.486269+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:52:35.486768+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:52:35.628705+00:00", "trade", 10.115, 25.0]
["2026-09-16T19:52:35.969801+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:35.995116+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.456785+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:52:36.457934+00:00", "trade", 10.115, 320.0]
["2026-09-16T19:52:36.458220+00:00", "trade", 10.12, 194.0]
["2026-09-16T19:52:36.458241+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.461403+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.462160+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.494412+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.497454+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.497895+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.516715+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:36.841041+00:00", "trade", 10.1101, 200.0]
["2026-09-16T19:52:37.345684+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:37.467534+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:37.572683+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:37.634986+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:37.738858+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:37.740056+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:38.389729+00:00", "trade", 10.1266, 5.0]
["2026-09-16T19:52:39.042565+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:39.046633+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:52:39.047326+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:39.047881+00:00", "trade", 10.1145, 51.0]
["2026-09-16T19:52:39.048083+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:39.085457+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:39.183710+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:39.184196+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:40.332205+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:40.332795+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:40.332891+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:40.333161+00:00", "trade", 10.115, 13.0]
["2026-09-16T19:52:40.333838+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:40.333883+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:40.334400+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:40.334418+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:40.334909+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:40.335095+00:00", "trade", 10.1145, 50.0]
["2026-09-16T19:52:40.335925+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:40.336463+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:40.338138+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:40.339224+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:40.508932+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:52:40.509449+00:00", "trade", 10.115, 35.0]
["2026-09-16T19:52:41.428790+00:00", "trade", 10.115, 280.0]
["2026-09-16T19:52:41.428850+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:52:41.429548+00:00", "trade", 10.115, 180.0]
["2026-09-16T19:52:41.430603+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:41.431358+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:41.432287+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:41.999980+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.000010+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.000180+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.009322+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.018927+00:00", "trade", 10.115, 720.0]
["2026-09-16T19:52:42.020169+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:52:42.020313+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.048761+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.049257+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.098714+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.099797+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.114286+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.148147+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.207929+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.207949+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.363323+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:42.489394+00:00", "trade", 10.12, 269.0]
["2026-09-16T19:52:43.113525+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:43.846842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:43.917269+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.450455+00:00", "trade", 10.115, 280.0]
["2026-09-16T19:52:44.450518+00:00", "trade", 10.115, 2558.0]
["2026-09-16T19:52:44.451769+00:00", "trade", 10.1149, 58.0]
["2026-09-16T19:52:44.451835+00:00", "trade", 10.1152, 66.0]
["2026-09-16T19:52:44.451895+00:00", "trade", 10.1149, 58.0]
["2026-09-16T19:52:44.451955+00:00", "trade", 10.115, 56.0]
["2026-09-16T19:52:44.452641+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.453428+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.581888+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.582564+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.582840+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.599961+00:00", "trade", 10.11, 3000.0]
["2026-09-16T19:52:44.601206+00:00", "trade", 10.1128, 67.0]
["2026-09-16T19:52:44.730946+00:00", "trade", 10.115, 7000.0]
["2026-09-16T19:52:44.732203+00:00", "trade", 10.115, 77.0]
["2026-09-16T19:52:44.732290+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.732299+00:00", "trade", 10.1147, 53.0]
["2026-09-16T19:52:44.732329+00:00", "trade", 10.1135, 50.0]
["2026-09-16T19:52:44.732389+00:00", "trade", 10.1135, 100.0]
["2026-09-16T19:52:44.732451+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.732453+00:00", "trade", 10.1135, 50.0]
["2026-09-16T19:52:44.732516+00:00", "trade", 10.1135, 50.0]
["2026-09-16T19:52:44.733052+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.792147+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.792228+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:44.861561+00:00", "trade", 10.12, 285.0]
["2026-09-16T19:52:44.995215+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.012836+00:00", "trade", 10.12, 140.0]
["2026-09-16T19:52:45.014180+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.015102+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.035270+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.078282+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.565670+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.565715+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.570351+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.646307+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.747727+00:00", "trade", 10.1255, 12.0]
["2026-09-16T19:52:45.801940+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:45.802352+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:45.802364+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:45.802367+00:00", "trade", 10.115, 152.0]
["2026-09-16T19:52:45.802367+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:45.802614+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:45.802875+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:45.803440+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.815328+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.870362+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:45.870377+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:45.870383+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:45.870624+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:45.870626+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:45.870951+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:45.871877+00:00", "trade", 10.1144, 50.0]
["2026-09-16T19:52:45.884928+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.890451+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.892642+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.900350+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.945262+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.966181+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:45.985297+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:46.037336+00:00", "trade", 10.1199, 16.0]
["2026-09-16T19:52:46.046087+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:46.192769+00:00", "trade", 10.115, 285.0]
["2026-09-16T19:52:46.218799+00:00", "trade", 10.115, 269.0]
["2026-09-16T19:52:46.365867+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:47.015549+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.015569+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:47.016035+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.016471+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.051249+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.205115+00:00", "trade", 10.115, 5000.0]
["2026-09-16T19:52:47.206366+00:00", "trade", 10.1152, 101.0]
["2026-09-16T19:52:47.206429+00:00", "trade", 10.1152, 91.0]
["2026-09-16T19:52:47.396935+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.409781+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.440168+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.441310+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.441586+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.442954+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.663871+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:47.944576+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:47.944616+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:48.048096+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:52:48.048798+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:48.049238+00:00", "trade", 10.12, 3.0]
["2026-09-16T19:52:48.207694+00:00", "trade", 10.125, 1339.0]
["2026-09-16T19:52:48.650488+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:48.675612+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:48.751112+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:48.751518+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:48.755499+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:48.755869+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:48.756040+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:48.756573+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:48.756825+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:48.757120+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:52:48.757180+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:52:48.757243+00:00", "trade", 10.1152, 50.0]
["2026-09-16T19:52:48.757445+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:48.758025+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:48.758082+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:52:48.758747+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:48.759042+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:48.760169+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:52:48.824381+00:00", "trade", 10.112, 1.0]
["2026-09-16T19:52:49.128911+00:00", "trade", 10.117, 1.0]
["2026-09-16T19:52:49.271350+00:00", "trade", 10.115, 5100.0]
["2026-09-16T19:52:49.272619+00:00", "trade", 10.1149, 98.0]
["2026-09-16T19:52:49.272683+00:00", "trade", 10.1149, 89.0]
["2026-09-16T19:52:49.328423+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:49.328904+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:49.367741+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.098631+00:00", "trade", 10.115, 5900.0]
["2026-09-16T19:52:50.099894+00:00", "trade", 10.115, 65.0]
["2026-09-16T19:52:50.099951+00:00", "trade", 10.115, 70.0]
["2026-09-16T19:52:50.100002+00:00", "trade", 10.115, 59.0]
["2026-09-16T19:52:50.100056+00:00", "trade", 10.115, 70.0]
["2026-09-16T19:52:50.100107+00:00", "trade", 10.115, 70.0]
["2026-09-16T19:52:50.100678+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.101429+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.102994+00:00", "trade", 10.12, 45.0]
["2026-09-16T19:52:50.103514+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.103812+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:50.104035+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.104221+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.104426+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.104426+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.104476+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.110285+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.140241+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.140241+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.257769+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:50.258776+00:00", "trade", 10.115, 149.0]
["2026-09-16T19:52:50.258908+00:00", "trade", 10.115, 430.0]
["2026-09-16T19:52:50.259926+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.608239+00:00", "trade", 10.1179, 140.0]
["2026-09-16T19:52:50.860843+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:50.861264+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.066908+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.298949+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.298984+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.411566+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.535143+00:00", "trade", 10.115, 580.0]
["2026-09-16T19:52:51.560051+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:51.560791+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.596841+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.597603+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:51.684670+00:00", "trade", 10.1276, 100.0]
["2026-09-16T19:52:51.686033+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:52.124814+00:00", "trade", 10.1244, 2.0]
["2026-09-16T19:52:52.375706+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:52.521639+00:00", "trade", 10.1179, 400.0]
["2026-09-16T19:52:52.530916+00:00", "trade", 10.1026, 100.0]
["2026-09-16T19:52:52.565633+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:52.566861+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:52.737330+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:52.738974+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:52.739451+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:52.761333+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:53.413696+00:00", "trade", 10.1244, 1019.0]
["2026-09-16T19:52:53.544026+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:54.448686+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.449132+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.449367+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.478582+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.556107+00:00", "trade", 10.1177, 3.0]
["2026-09-16T19:52:54.736148+00:00", "trade", 10.1246, 9900.0]
["2026-09-16T19:52:54.975703+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.975978+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.981880+00:00", "trade", 10.115, 2600.0]
["2026-09-16T19:52:54.981880+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:54.982464+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:54.983133+00:00", "trade", 10.115, 52.0]
["2026-09-16T19:52:54.983197+00:00", "trade", 10.1152, 51.0]
["2026-09-16T19:52:55.010495+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.021156+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.021607+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.022474+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.033971+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.038949+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:52:55.038952+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:55.039021+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:52:55.039021+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:52:55.039589+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.039589+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.039640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.040081+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.040203+00:00", "trade", 10.1152, 55.0]
["2026-09-16T19:52:55.066729+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.066729+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.067210+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.067210+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.075605+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.101507+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.104968+00:00", "trade", 10.115, 4.0]
["2026-09-16T19:52:55.105034+00:00", "trade", 10.115, 43.0]
["2026-09-16T19:52:55.278718+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.279179+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:55.517876+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:56.588985+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:56.635280+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:56.805751+00:00", "trade", 10.1027, 99.0]
["2026-09-16T19:52:56.809820+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:56.869742+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:56.870238+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:56.928973+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:56.929454+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:57.452586+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:57.504680+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:57.612718+00:00", "trade", 10.1168, 6519.0]
["2026-09-16T19:52:57.772932+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:57.773008+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.049532+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:52:58.050381+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.052161+00:00", "trade", 10.115, 1590.0]
["2026-09-16T19:52:58.073090+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.219391+00:00", "trade", 10.1199, 3.0]
["2026-09-16T19:52:58.540418+00:00", "trade", 10.115, 280.0]
["2026-09-16T19:52:58.540479+00:00", "trade", 10.115, 450.0]
["2026-09-16T19:52:58.643560+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:52:58.785337+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.817308+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.826629+00:00", "trade", 10.115, 8900.0]
["2026-09-16T19:52:58.827886+00:00", "trade", 10.115, 144.0]
["2026-09-16T19:52:58.827949+00:00", "trade", 10.115, 122.0]
["2026-09-16T19:52:58.828013+00:00", "trade", 10.1151, 89.0]
["2026-09-16T19:52:58.828073+00:00", "trade", 10.1151, 89.0]
["2026-09-16T19:52:58.828136+00:00", "trade", 10.115, 78.0]
["2026-09-16T19:52:58.828196+00:00", "trade", 10.115, 80.0]
["2026-09-16T19:52:58.828675+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.829432+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:58.854785+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:52:59.053813+00:00", "trade", 10.1101, 123.0]
["2026-09-16T19:52:59.055188+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:59.068585+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:59.097835+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:59.385717+00:00", "trade", 10.1028, 100.0]
["2026-09-16T19:52:59.389708+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:59.454356+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:59.536487+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:52:59.661436+00:00", "trade", 10.1125, 500.0]
["2026-09-16T19:53:00.012242+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.096450+00:00", "trade", 10.12, 331.0]
["2026-09-16T19:53:00.097474+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.097524+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.097945+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.106067+00:00", "trade", 10.12, 107.0]
["2026-09-16T19:53:00.106067+00:00", "trade", 10.12, 5.0]
["2026-09-16T19:53:00.106070+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:53:00.106073+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:53:00.106073+00:00", "trade", 10.12, 15.0]
["2026-09-16T19:53:00.106676+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.106686+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.157808+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.162619+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.186709+00:00", "trade", 10.1184, 10.0]
["2026-09-16T19:53:00.265824+00:00", "trade", 10.1199, 6000.0]
["2026-09-16T19:53:00.267084+00:00", "trade", 10.1192, 82.0]
["2026-09-16T19:53:00.267138+00:00", "trade", 10.1192, 75.0]
["2026-09-16T19:53:00.267198+00:00", "trade", 10.1192, 52.0]
["2026-09-16T19:53:00.363637+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.426917+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:00.626868+00:00", "trade", 10.1172, 42.0]
["2026-09-16T19:53:00.660948+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.711322+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:00.717710+00:00", "trade", 10.1165, 478.0]
["2026-09-16T19:53:00.719560+00:00", "trade", 10.1172, 53.0]
["2026-09-16T19:53:01.627873+00:00", "trade", 10.115, 18.0]
["2026-09-16T19:53:02.233318+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:02.233323+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:02.278164+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:02.896798+00:00", "trade", 10.1102, 20.0]
["2026-09-16T19:53:03.587966+00:00", "trade", 10.1176, 9.0]
["2026-09-16T19:53:03.587977+00:00", "trade", 10.1176, 1.0]
["2026-09-16T19:53:03.615228+00:00", "trade", 10.115, 19.0]
["2026-09-16T19:53:04.083678+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:53:04.265931+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:04.266402+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:04.415010+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:05.130194+00:00", "trade", 10.115, 9000.0]
["2026-09-16T19:53:05.131454+00:00", "trade", 10.116, 61.0]
["2026-09-16T19:53:05.131517+00:00", "trade", 10.115, 110.0]
["2026-09-16T19:53:05.131580+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:05.131640+00:00", "trade", 10.1168, 87.0]
["2026-09-16T19:53:05.551371+00:00", "trade", 10.1166, 52.0]
["2026-09-16T19:53:05.552619+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:53:05.734738+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:53:05.896976+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:05.910011+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:05.910062+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.024224+00:00", "trade", 10.12, 4.0]
["2026-09-16T19:53:06.154192+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:53:06.397534+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.397795+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.416660+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.465149+00:00", "trade", 10.115, 26.0]
["2026-09-16T19:53:06.691788+00:00", "trade", 10.11, 355.0]
["2026-09-16T19:53:06.692826+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.692866+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.700710+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.756791+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:06.757249+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.757249+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.772535+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:06.772616+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.051389+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:53:07.051433+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.052225+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.488195+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.489313+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.489904+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.491288+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.516738+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:07.531739+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:08.083702+00:00", "trade", 10.12, 93.0]
["2026-09-16T19:53:08.083720+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:08.084241+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:08.089589+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:08.090040+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:08.135906+00:00", "trade", 10.115, 1136.0]
["2026-09-16T19:53:08.136941+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:08.136941+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.449763+00:00", "trade", 10.126, 100.0]
["2026-09-16T19:53:09.451524+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.452005+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.516183+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.712019+00:00", "trade", 10.1184, 293.0]
["2026-09-16T19:53:09.738421+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.739057+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.739658+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.743281+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:53:09.744526+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:53:09.745222+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.745703+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.746019+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:09.758659+00:00", "trade", 10.115, 125.0]
["2026-09-16T19:53:09.970612+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.001766+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.042157+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.044663+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.047856+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.078794+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.242222+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:10.290142+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:11.039456+00:00", "trade", 10.1177, 1.0]
["2026-09-16T19:53:11.060509+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:53:11.096150+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:11.153798+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.154830+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.155437+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.156745+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.184766+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.193163+00:00", "trade", 10.115, 1050.0]
["2026-09-16T19:53:11.195091+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.218822+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.218887+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.228323+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:11.229568+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:53:11.337665+00:00", "trade", 10.115, 827.0]
["2026-09-16T19:53:11.337969+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:53:11.338910+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:53:11.342269+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:11.346540+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.380917+00:00", "trade", 10.115, 205.0]
["2026-09-16T19:53:11.381423+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.734191+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.734272+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.734322+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.734380+00:00", "trade", 10.115, 999.0]
["2026-09-16T19:53:11.735886+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:11.738169+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:11.739098+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:11.792004+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.050013+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:53:12.205421+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.212748+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.213224+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.225874+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.365690+00:00", "trade", 10.121, 1325.0]
["2026-09-16T19:53:12.489034+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.489510+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:12.516069+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:13.089095+00:00", "trade", 10.1123, 139.0]
["2026-09-16T19:53:13.324424+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:13.523567+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:13.692989+00:00", "trade", 10.12, 34.0]
["2026-09-16T19:53:13.808130+00:00", "trade", 10.1266, 200.0]
["2026-09-16T19:53:14.363297+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:14.363798+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:14.451656+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.318270+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.318797+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.319272+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.325973+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.347545+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.672637+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:15.673469+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.686331+00:00", "trade", 10.115, 579.0]
["2026-09-16T19:53:15.686370+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:53:15.686991+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.778106+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:53:15.779351+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:53:15.824197+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.829640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:15.989758+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:53:16.118614+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:16.222724+00:00", "trade", 10.1121, 64.0]
["2026-09-16T19:53:16.399253+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:16.549334+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:16.904763+00:00", "trade", 10.1129, 108.0]
["2026-09-16T19:53:16.905929+00:00", "trade", 10.115, 228.0]
["2026-09-16T19:53:16.906137+00:00", "trade", 10.12, 136.0]
["2026-09-16T19:53:16.949025+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:16.950273+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:53:17.265265+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.281242+00:00", "trade", 10.115, 6800.0]
["2026-09-16T19:53:17.282499+00:00", "trade", 10.115, 84.0]
["2026-09-16T19:53:17.282565+00:00", "trade", 10.115, 116.0]
["2026-09-16T19:53:17.282646+00:00", "trade", 10.115, 56.0]
["2026-09-16T19:53:17.282703+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:53:17.282769+00:00", "trade", 10.115, 5200.0]
["2026-09-16T19:53:17.283273+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.284018+00:00", "trade", 10.115, 57.0]
["2026-09-16T19:53:17.284030+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.284072+00:00", "trade", 10.115, 52.0]
["2026-09-16T19:53:17.284132+00:00", "trade", 10.1156, 51.0]
["2026-09-16T19:53:17.284183+00:00", "trade", 10.115, 60.0]
["2026-09-16T19:53:17.284471+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.284711+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.284952+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.285378+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:17.323077+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:18.220836+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:53:18.257694+00:00", "trade", 10.1201, 1023.0]
["2026-09-16T19:53:18.295402+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:18.352944+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.100339+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.249113+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.249148+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.249589+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.249629+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.715651+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:19.751511+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.053699+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.053702+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:20.053734+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.055197+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.065507+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.065557+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.066785+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.076598+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.202372+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:20.202375+00:00", "trade", 10.115, 620.0]
["2026-09-16T19:53:20.203329+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.217132+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.217408+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.226574+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.277232+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:20.278563+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.370721+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:53:20.371348+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.462500+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:20.634721+00:00", "trade", 10.12, 12.0]
["2026-09-16T19:53:21.165394+00:00", "trade", 10.1084, 2100.0]
["2026-09-16T19:53:21.246307+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.246317+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.246738+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.254642+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.283265+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.348264+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.348755+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.550706+00:00", "trade", 10.11, 8.0]
["2026-09-16T19:53:21.588181+00:00", "trade", 10.1261, 100.0]
["2026-09-16T19:53:21.590384+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.590910+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.612100+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:53:21.613479+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.642588+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.643245+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.644818+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:21.648432+00:00", "trade", 10.1175, 341.0]
["2026-09-16T19:53:21.655300+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:53:21.663224+00:00", "trade", 10.1125, 248.0]
["2026-09-16T19:53:21.664575+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:22.817710+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:22.871688+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:22.975600+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:23.038504+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:23.644679+00:00", "trade", 10.1261, 100.0]
["2026-09-16T19:53:24.422906+00:00", "trade", 10.1273, 100.0]
["2026-09-16T19:53:24.456671+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:24.507499+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:24.519743+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:24.522825+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:24.532107+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:24.539668+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:24.541003+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:24.652953+00:00", "trade", 10.1152, 19.0]
["2026-09-16T19:53:24.692598+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:25.045472+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:53:25.320142+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:25.320204+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:25.385369+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:26.107583+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:26.108831+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:53:26.113343+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:26.165883+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:26.515153+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:26.738166+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:26.739414+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:53:26.739586+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:26.837357+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:26.923009+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:53:26.924257+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:53:26.924501+00:00", "trade", 10.115, 179.0]
["2026-09-16T19:53:27.059702+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:27.059759+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:27.059946+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:27.265675+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.343799+00:00", "trade", 10.115, 462.0]
["2026-09-16T19:53:27.345179+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.347486+00:00", "trade", 10.115, 158.0]
["2026-09-16T19:53:27.701081+00:00", "trade", 10.115, 711.0]
["2026-09-16T19:53:27.813091+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.861027+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:53:27.861716+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:27.862027+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.862973+00:00", "trade", 10.1152, 21.0]
["2026-09-16T19:53:27.863045+00:00", "trade", 10.1151, 50.0]
["2026-09-16T19:53:27.863711+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.897802+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.985069+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:27.985510+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:28.145641+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:28.440135+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:29.055056+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:29.055296+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:29.056424+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:53:29.056583+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:53:29.195991+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:29.196542+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:29.217126+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:29.253307+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:29.433848+00:00", "trade", 10.1085, 17.0]
["2026-09-16T19:53:29.453517+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:29.980002+00:00", "trade", 10.115, 222.0]
["2026-09-16T19:53:29.980005+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:29.980011+00:00", "trade", 10.115, 178.0]
["2026-09-16T19:53:30.012270+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.014730+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.035991+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.036141+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.042743+00:00", "trade", 10.115, 535.0]
["2026-09-16T19:53:30.045368+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:53:30.045696+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:53:30.045696+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:30.045699+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:53:30.045702+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:30.045702+00:00", "trade", 10.115, 555.0]
["2026-09-16T19:53:30.046613+00:00", "trade", 10.1151, 56.0]
["2026-09-16T19:53:30.046965+00:00", "trade", 10.1151, 50.0]
["2026-09-16T19:53:30.048649+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:53:30.051404+00:00", "trade", 10.115, 423.0]
["2026-09-16T19:53:30.051407+00:00", "trade", 10.115, 312.0]
["2026-09-16T19:53:30.130726+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.131730+00:00", "trade", 10.1174, 13.0]
["2026-09-16T19:53:30.132311+00:00", "trade", 10.112, 41.0]
["2026-09-16T19:53:30.146495+00:00", "trade", 10.1259, 100.0]
["2026-09-16T19:53:30.457181+00:00", "trade", 10.115, 4.0]
["2026-09-16T19:53:30.469757+00:00", "trade", 10.1171, 1.0]
["2026-09-16T19:53:30.665724+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:30.691699+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:30.692390+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.693132+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.796700+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:30.797385+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.798176+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.798663+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.902702+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:30.903336+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.903777+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:30.904619+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.008700+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:31.109181+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:53:31.114699+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:31.115365+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.125930+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.181717+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.326709+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:31.328236+00:00", "trade", 10.115, 15.0]
["2026-09-16T19:53:31.338680+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.339151+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.430669+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:31.861319+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:32.345499+00:00", "trade", 10.115, 7.0]
["2026-09-16T19:53:32.379365+00:00", "trade", 10.12, 137.0]
["2026-09-16T19:53:32.379468+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:53:32.380395+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:32.380686+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:32.430273+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:32.430279+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:32.728973+00:00", "trade", 10.1171, 20.0]
["2026-09-16T19:53:32.851998+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:32.852001+00:00", "trade", 10.115, 630.0]
["2026-09-16T19:53:32.853255+00:00", "trade", 10.1151, 55.0]
["2026-09-16T19:53:32.853315+00:00", "trade", 10.1151, 50.0]
["2026-09-16T19:53:33.033209+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:53:33.222782+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:53:33.355553+00:00", "trade", 10.115, 82.0]
["2026-09-16T19:53:33.357285+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:53:33.357676+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:33.552239+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:33.660108+00:00", "trade", 10.1269, 177.0]
["2026-09-16T19:53:33.661473+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.310119+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.336732+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.357019+00:00", "trade", 10.115, 36.0]
["2026-09-16T19:53:34.359621+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.360143+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.373570+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.373645+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.532718+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.536542+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.569731+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.827733+00:00", "trade", 10.1259, 200.0]
["2026-09-16T19:53:34.857023+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.867824+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.910360+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.927165+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:34.948422+00:00", "trade", 10.112, 100.0]
["2026-09-16T19:53:35.004665+00:00", "trade", 10.1152, 14.0]
["2026-09-16T19:53:35.363802+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:53:35.364869+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:35.549789+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:35.633693+00:00", "trade", 10.1181, 1333.0]
["2026-09-16T19:53:35.635512+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:35.686774+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:35.759557+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:35.759998+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:35.842384+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:36.042749+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:53:36.047873+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:53:36.279312+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:53:36.370714+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:53:36.373146+00:00", "trade", 10.115, 12.0]
["2026-09-16T19:53:36.807264+00:00", "trade", 10.1123, 45.0]
["2026-09-16T19:53:37.055776+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:37.055856+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:37.057211+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:53:37.057535+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:37.377153+00:00", "trade", 10.115, 14.0]
["2026-09-16T19:53:37.554542+00:00", "trade", 10.1151, 38.0]
["2026-09-16T19:53:37.913819+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:37.980507+00:00", "trade", 10.115, 90.0]
["2026-09-16T19:53:37.980507+00:00", "trade", 10.115, 1010.0]
["2026-09-16T19:53:37.981159+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:38.059510+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:53:38.082099+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:38.082230+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:38.082470+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:38.093511+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:38.378884+00:00", "trade", 10.115, 45.0]
["2026-09-16T19:53:38.380706+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:53:38.381341+00:00", "trade", 10.115, 19.0]
["2026-09-16T19:53:38.383019+00:00", "trade", 10.115, 133.0]
["2026-09-16T19:53:38.753336+00:00", "trade", 10.1088, 3500.0]
["2026-09-16T19:53:39.051066+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.051462+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.052128+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.054855+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.388307+00:00", "trade", 10.115, 18.0]
["2026-09-16T19:53:39.388647+00:00", "trade", 10.12, 204.0]
["2026-09-16T19:53:39.389695+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.389897+00:00", "trade", 10.1151, 51.0]
["2026-09-16T19:53:39.392757+00:00", "trade", 10.115, 21.0]
["2026-09-16T19:53:39.395184+00:00", "trade", 10.115, 15.0]
["2026-09-16T19:53:39.492484+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.505823+00:00", "trade", 10.1259, 100.0]
["2026-09-16T19:53:39.508613+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:39.508898+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.029244+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.067520+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.199643+00:00", "trade", 10.115, 5200.0]
["2026-09-16T19:53:40.293150+00:00", "trade", 10.1171, 97.0]
["2026-09-16T19:53:40.315881+00:00", "trade", 10.1171, 1.0]
["2026-09-16T19:53:40.365150+00:00", "trade", 10.115, 467.0]
["2026-09-16T19:53:40.365273+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:53:40.365770+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:53:40.366070+00:00", "trade", 10.115, 90.0]
["2026-09-16T19:53:40.366134+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.366165+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.366407+00:00", "trade", 10.1151, 50.0]
["2026-09-16T19:53:40.366468+00:00", "trade", 10.1151, 51.0]
["2026-09-16T19:53:40.367252+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.368054+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.481889+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.617136+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.770234+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:40.783591+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:41.197705+00:00", "trade", 10.1178, 100.0]
["2026-09-16T19:53:41.239484+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:41.350488+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.002726+00:00", "trade", 10.1176, 6.0]
["2026-09-16T19:53:42.008596+00:00", "trade", 10.1171, 2.0]
["2026-09-16T19:53:42.036638+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.037114+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.037149+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.283474+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.283754+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.431410+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.620911+00:00", "trade", 10.115, 198.0]
["2026-09-16T19:53:42.621133+00:00", "trade", 10.11, 2.0]
["2026-09-16T19:53:42.621823+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.623067+00:00", "trade", 10.115, 96.0]
["2026-09-16T19:53:42.623884+00:00", "trade", 10.11, 96.0]
["2026-09-16T19:53:42.689849+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.692162+00:00", "trade", 10.1119, 14.0]
["2026-09-16T19:53:42.693543+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.724642+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.725208+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:42.772365+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:43.500888+00:00", "trade", 10.1088, 200.0]
["2026-09-16T19:53:43.665694+00:00", "trade", 10.1175, 1046.0]
["2026-09-16T19:53:44.090832+00:00", "trade", 10.1199, 650.0]
["2026-09-16T19:53:44.091861+00:00", "trade", 10.115, 166.0]
["2026-09-16T19:53:44.091963+00:00", "trade", 10.115, 346.0]
["2026-09-16T19:53:44.092600+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:53:44.092877+00:00", "trade", 10.115, 14.0]
["2026-09-16T19:53:44.093572+00:00", "trade", 10.115, 8.0]
["2026-09-16T19:53:44.094582+00:00", "trade", 10.115, 278.0]
["2026-09-16T19:53:44.219478+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:53:44.220144+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:44.442767+00:00", "trade", 10.115, 153.0]
["2026-09-16T19:53:44.447025+00:00", "trade", 10.115, 49.0]
["2026-09-16T19:53:44.515321+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:44.738436+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:44.744109+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:44.745472+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:44.832252+00:00", "trade", 10.115, 158.0]
["2026-09-16T19:53:44.846470+00:00", "trade", 10.115, 24.0]
["2026-09-16T19:53:46.126693+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:46.772593+00:00", "trade", 10.115, 99.0]
["2026-09-16T19:53:46.773254+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:46.795192+00:00", "trade", 10.1119, 12.0]
["2026-09-16T19:53:46.943709+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.285705+00:00", "trade", 10.1152, 24.0]
["2026-09-16T19:53:47.286463+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.287175+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.427418+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.545264+00:00", "trade", 10.1101, 50.0]
["2026-09-16T19:53:47.547104+00:00", "trade", 10.1156, 50.0]
["2026-09-16T19:53:47.547167+00:00", "trade", 10.1153, 50.0]
["2026-09-16T19:53:47.727846+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:53:47.772433+00:00", "trade", 10.115, 56.0]
["2026-09-16T19:53:47.778080+00:00", "trade", 10.11, 69.0]
["2026-09-16T19:53:47.778080+00:00", "trade", 10.11, 31.0]
["2026-09-16T19:53:47.778151+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778261+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778264+00:00", "trade", 10.11, 9569.0]
["2026-09-16T19:53:47.778266+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778273+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778276+00:00", "trade", 10.11, 4941.0]
["2026-09-16T19:53:47.778276+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:53:47.778279+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778282+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778282+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:53:47.778285+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:53:47.778285+00:00", "trade", 10.11, 250.0]
["2026-09-16T19:53:47.778288+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:53:47.778302+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778342+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778420+00:00", "trade", 10.11, 372.0]
["2026-09-16T19:53:47.778423+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778426+00:00", "trade", 10.11, 120.0]
["2026-09-16T19:53:47.778426+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:53:47.778429+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:53:47.778433+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:53:47.778433+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.778435+00:00", "trade", 10.11, 93.0]
["2026-09-16T19:53:47.778435+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778438+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.778482+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778532+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778572+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778572+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778597+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778617+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778622+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778667+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:53:47.778670+00:00", "trade", 10.11, 120.0]
["2026-09-16T19:53:47.778670+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:53:47.778673+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:53:47.778675+00:00", "trade", 10.11, 938.0]
["2026-09-16T19:53:47.778678+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:53:47.778678+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:53:47.778682+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778689+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.778689+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778691+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778691+00:00", "trade", 10.11, 15.0]
["2026-09-16T19:53:47.778694+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.778728+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778769+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.778769+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778769+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:53:47.778769+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:53:47.778769+00:00", "trade", 10.11, 42.0]
["2026-09-16T19:53:47.778773+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778778+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778823+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778828+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778844+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:53:47.778847+00:00", "trade", 10.11, 374.0]
["2026-09-16T19:53:47.778849+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778850+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:53:47.778854+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.778854+00:00", "trade", 10.11, 180.0]
["2026-09-16T19:53:47.778859+00:00", "trade", 10.11, 140.0]
["2026-09-16T19:53:47.778859+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:53:47.778862+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:53:47.778862+00:00", "trade", 10.11, 12.0]
["2026-09-16T19:53:47.778862+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:53:47.778865+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.778873+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778907+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:53:47.778908+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778913+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778918+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778918+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:53:47.778928+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779019+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779024+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779024+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779024+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779028+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779043+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779068+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779068+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779093+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:53:47.779103+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779132+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.779209+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779209+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779209+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779235+00:00", "trade", 10.11, 15.0]
["2026-09-16T19:53:47.779238+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:53:47.779239+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779239+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779244+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779249+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779249+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779319+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:53:47.779322+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:53:47.779369+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779504+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779527+00:00", "trade", 10.1135, 62.0]
["2026-09-16T19:53:47.779530+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779530+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779534+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779585+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779585+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779585+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779590+00:00", "trade", 10.1101, 110.0]
["2026-09-16T19:53:47.779625+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779625+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779650+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:47.779656+00:00", "trade", 10.1117, 70.0]
["2026-09-16T19:53:47.779743+00:00", "trade", 10.1117, 56.0]
["2026-09-16T19:53:47.779785+00:00", "trade", 10.1101, 50.0]
["2026-09-16T19:53:47.779785+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779800+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779845+00:00", "trade", 10.1125, 92.0]
["2026-09-16T19:53:47.779860+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779865+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779900+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779905+00:00", "trade", 10.1123, 85.0]
["2026-09-16T19:53:47.779905+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779905+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.779965+00:00", "trade", 10.11, 57.0]
["2026-09-16T19:53:47.780020+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780026+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780061+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780061+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780074+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780122+00:00", "trade", 10.105, 267.0]
["2026-09-16T19:53:47.780146+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780149+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780155+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:47.780161+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780171+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780171+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780206+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780221+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780233+00:00", "trade", 10.105, 55.0]
["2026-09-16T19:53:47.780260+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780269+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:47.780271+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780314+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780362+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:53:47.780413+00:00", "trade", 10.1101, 56.0]
["2026-09-16T19:53:47.780465+00:00", "trade", 10.1101, 50.0]
["2026-09-16T19:53:47.780519+00:00", "trade", 10.1101, 50.0]
["2026-09-16T19:53:47.780542+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780547+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.780570+00:00", "trade", 10.1101, 50.0]
["2026-09-16T19:53:47.780624+00:00", "trade", 10.1101, 50.0]
["2026-09-16T19:53:47.781258+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:53:47.781865+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.782112+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:53:47.783704+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.783735+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.783735+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.784256+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.784256+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.784501+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.789754+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.839865+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:47.839949+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:53:47.852408+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:47.859330+00:00", "trade", 10.1067, 500.0]
["2026-09-16T19:53:47.879813+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:48.090134+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:53:48.090715+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:48.091481+00:00", "trade", 10.1252, 100.0]
["2026-09-16T19:53:48.091959+00:00", "trade", 10.108, 50.0]
["2026-09-16T19:53:48.159701+00:00", "trade", 10.105, 351.0]
["2026-09-16T19:53:48.359550+00:00", "trade", 10.105, 355.0]
["2026-09-16T19:53:48.360341+00:00", "trade", 10.105, 255.0]
["2026-09-16T19:53:48.360798+00:00", "trade", 10.1095, 50.0]
["2026-09-16T19:53:48.636728+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:48.636908+00:00", "trade", 10.105, 319.0]
["2026-09-16T19:53:48.637242+00:00", "trade", 10.105, 219.0]
["2026-09-16T19:53:48.637973+00:00", "trade", 10.1089, 50.0]
["2026-09-16T19:53:48.638620+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:48.639382+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:48.732150+00:00", "trade", 10.108, 50.0]
["2026-09-16T19:53:48.756981+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:48.756981+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.008865+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.036885+00:00", "trade", 10.105, 74.0]
["2026-09-16T19:53:49.036939+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:49.036999+00:00", "trade", 10.105, 126.0]
["2026-09-16T19:53:49.037601+00:00", "trade", 10.105, 174.0]
["2026-09-16T19:53:49.037859+00:00", "trade", 10.105, 126.0]
["2026-09-16T19:53:49.038608+00:00", "trade", 10.105, 149.0]
["2026-09-16T19:53:49.064443+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:49.064762+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.065559+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.325046+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.325527+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.353353+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:49.475988+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:49.476352+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:49.476674+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:49.476722+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:49.476993+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:50.308104+00:00", "trade", 10.105, 97.0]
["2026-09-16T19:53:50.308323+00:00", "trade", 10.105, 1603.0]
["2026-09-16T19:53:50.308687+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.309631+00:00", "trade", 10.105, 57.0]
["2026-09-16T19:53:50.309719+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.309749+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.309806+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.309863+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.309917+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.309977+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.310031+00:00", "trade", 10.1105, 50.0]
["2026-09-16T19:53:50.310326+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.311248+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.311248+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.311885+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.377666+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.427269+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:50.484593+00:00", "trade", 10.105, 91.0]
["2026-09-16T19:53:50.513233+00:00", "trade", 10.1023, 9.0]
["2026-09-16T19:53:50.518736+00:00", "trade", 10.1023, 5.0]
["2026-09-16T19:53:51.000420+00:00", "trade", 10.1052, 200.0]
["2026-09-16T19:53:51.057860+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:51.057926+00:00", "trade", 10.105, 8900.0]
["2026-09-16T19:53:51.059183+00:00", "trade", 10.105, 102.0]
["2026-09-16T19:53:51.059246+00:00", "trade", 10.1056, 92.0]
["2026-09-16T19:53:51.059290+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.059330+00:00", "trade", 10.105, 54.0]
["2026-09-16T19:53:51.059393+00:00", "trade", 10.1092, 55.0]
["2026-09-16T19:53:51.059457+00:00", "trade", 10.1056, 92.0]
["2026-09-16T19:53:51.059514+00:00", "trade", 10.1056, 92.0]
["2026-09-16T19:53:51.059571+00:00", "trade", 10.1056, 92.0]
["2026-09-16T19:53:51.059877+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.060087+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.060553+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.134033+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.174564+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.254775+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.325778+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.325853+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.340894+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.364751+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.391223+00:00", "trade", 10.11, 379.0]
["2026-09-16T19:53:51.393038+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.422684+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.488811+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:51.489631+00:00", "trade", 10.105, 170.0]
["2026-09-16T19:53:51.510512+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.512517+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.512722+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.576374+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.636236+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.636681+00:00", "trade", 10.11, 413.0]
["2026-09-16T19:53:51.637926+00:00", "trade", 10.1084, 50.0]
["2026-09-16T19:53:51.638717+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.639519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.685488+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.733627+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.811492+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.848525+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:53:51.848525+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.849056+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:51.851373+00:00", "trade", 10.1021, 100.0]
["2026-09-16T19:53:51.855093+00:00", "trade", 10.1, 6.0]
["2026-09-16T19:53:51.929877+00:00", "trade", 10.1021, 200.0]
["2026-09-16T19:53:51.931252+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.259597+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.260078+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.302975+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.357750+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.358070+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.465128+00:00", "trade", 10.109, 100.0]
["2026-09-16T19:53:52.466508+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.503021+00:00", "trade", 10.105, 45.0]
["2026-09-16T19:53:52.504077+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.504318+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.510854+00:00", "trade", 10.1065, 7.0]
["2026-09-16T19:53:52.536078+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.622037+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.622514+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.635038+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.636001+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.637249+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.656008+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.658920+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.791074+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:52.986874+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.154269+00:00", "trade", 10.11, 9000.0]
["2026-09-16T19:53:53.155526+00:00", "trade", 10.1095, 116.0]
["2026-09-16T19:53:53.155592+00:00", "trade", 10.1095, 53.0]
["2026-09-16T19:53:53.155630+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.155655+00:00", "trade", 10.1095, 53.0]
["2026-09-16T19:53:53.155721+00:00", "trade", 10.1095, 53.0]
["2026-09-16T19:53:53.155781+00:00", "trade", 10.1095, 53.0]
["2026-09-16T19:53:53.157043+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.157519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.173933+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.240111+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.455563+00:00", "trade", 10.11, 478.0]
["2026-09-16T19:53:53.456814+00:00", "trade", 10.107, 50.0]
["2026-09-16T19:53:53.510904+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:53.511653+00:00", "trade", 10.105, 161.0]
["2026-09-16T19:53:53.765048+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.776174+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:53.940986+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.014731+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.519548+00:00", "trade", 10.105, 22.0]
["2026-09-16T19:53:54.520512+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.587997+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.589680+00:00", "trade", 10.101, 6000.0]
["2026-09-16T19:53:54.590928+00:00", "trade", 10.1018, 74.0]
["2026-09-16T19:53:54.590989+00:00", "trade", 10.1065, 69.0]
["2026-09-16T19:53:54.591636+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.592428+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.605203+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.637024+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.637921+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.653868+00:00", "trade", 10.101, 11.0]
["2026-09-16T19:53:54.653874+00:00", "trade", 10.101, 1.0]
["2026-09-16T19:53:54.655217+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.771162+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.771218+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.787942+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.815909+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.816350+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.837072+00:00", "trade", 10.11, 343.0]
["2026-09-16T19:53:54.842357+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.842833+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.861322+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.899527+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.899828+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.899858+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.901843+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.906018+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:54.957395+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:55.105935+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:53:55.522268+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:55.523131+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:55.524407+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:55.604327+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:55.604768+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:55.650822+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:55.787786+00:00", "trade", 10.1099, 2.0]
["2026-09-16T19:53:56.005107+00:00", "trade", 10.1243, 30.0]
["2026-09-16T19:53:56.010296+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.010336+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.067186+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.067186+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.242518+00:00", "trade", 10.1005, 1100.0]
["2026-09-16T19:53:56.243766+00:00", "trade", 10.1026, 59.0]
["2026-09-16T19:53:56.336292+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:56.336743+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:56.443238+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:53:56.443360+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.444001+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.444486+00:00", "trade", 10.1025, 50.0]
["2026-09-16T19:53:56.444547+00:00", "trade", 10.1025, 50.0]
["2026-09-16T19:53:56.531080+00:00", "trade", 10.105, 11.0]
["2026-09-16T19:53:56.531080+00:00", "trade", 10.105, 59.0]
["2026-09-16T19:53:56.532015+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.532065+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.574762+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.668971+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:56.781593+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:53:57.139864+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.140387+00:00", "trade", 10.105, 325.0]
["2026-09-16T19:53:57.140416+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.140454+00:00", "trade", 10.105, 1635.0]
["2026-09-16T19:53:57.140517+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:57.140574+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:53:57.141696+00:00", "trade", 10.1045, 67.0]
["2026-09-16T19:53:57.141993+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:57.143322+00:00", "trade", 10.105, 590.0]
["2026-09-16T19:53:57.143383+00:00", "trade", 10.105, 1045.0]
["2026-09-16T19:53:57.144564+00:00", "trade", 10.105, 53.0]
["2026-09-16T19:53:57.159636+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.218651+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.443756+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.443761+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.507085+00:00", "trade", 10.1241, 100.0]
["2026-09-16T19:53:57.517985+00:00", "trade", 10.1241, 100.0]
["2026-09-16T19:53:57.533770+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:57.533770+00:00", "trade", 10.105, 64.0]
["2026-09-16T19:53:57.711008+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:53:57.973484+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.973815+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.973925+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.991011+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:57.991813+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.069516+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:58.069768+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.121432+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:53:58.174712+00:00", "trade", 10.105, 218.0]
["2026-09-16T19:53:58.475021+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.516952+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:53:58.518314+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.522735+00:00", "trade", 10.1, 282.0]
["2026-09-16T19:53:58.522754+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.523265+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.523456+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.523496+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.523797+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.529676+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:58.529756+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.529775+00:00", "trade", 10.1, 3000.0]
["2026-09-16T19:53:58.530237+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.531026+00:00", "trade", 10.1035, 53.0]
["2026-09-16T19:53:58.531110+00:00", "trade", 10.1036, 55.0]
["2026-09-16T19:53:58.531173+00:00", "trade", 10.1035, 53.0]
["2026-09-16T19:53:58.531230+00:00", "trade", 10.1024, 60.0]
["2026-09-16T19:53:58.531716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.532477+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.538559+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:58.550445+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.573357+00:00", "trade", 10.105, 191.0]
["2026-09-16T19:53:58.574733+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.574733+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.639496+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:53:58.639962+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:53:58.640033+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.640474+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.640910+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.721181+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.721216+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:58.859457+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:53:58.859523+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:53:58.860301+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:59.023238+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:53:59.236664+00:00", "trade", 10.109, 7.0]
["2026-09-16T19:53:59.243030+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:53:59.305383+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:59.542923+00:00", "trade", 10.105, 36.0]
["2026-09-16T19:53:59.542923+00:00", "trade", 10.105, 39.0]
["2026-09-16T19:53:59.844056+00:00", "trade", 10.124, 100.0]
["2026-09-16T19:53:59.928782+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:53:59.986391+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.007952+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.012292+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.064842+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.064852+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.075873+00:00", "trade", 10.105, 50819.0]
["2026-09-16T19:54:00.076821+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.087757+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.087787+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.094349+00:00", "trade", 10.1, 217.0]
["2026-09-16T19:54:00.094362+00:00", "trade", 10.1, 2400.0]
["2026-09-16T19:54:00.094362+00:00", "trade", 10.1, 120.0]
["2026-09-16T19:54:00.094362+00:00", "trade", 10.1, 263.0]
["2026-09-16T19:54:00.094387+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.094894+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.112330+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.112360+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.112434+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:54:00.112482+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:54:00.113177+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.135397+00:00", "trade", 10.1001, 4000.0]
["2026-09-16T19:54:00.148986+00:00", "trade", 10.105, 82.0]
["2026-09-16T19:54:00.149055+00:00", "trade", 10.105, 259.0]
["2026-09-16T19:54:00.149143+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149176+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149233+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149293+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149353+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149413+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149476+00:00", "trade", 10.105, 207.0]
["2026-09-16T19:54:00.149536+00:00", "trade", 10.1051, 92.0]
["2026-09-16T19:54:00.149591+00:00", "trade", 10.1051, 83.0]
["2026-09-16T19:54:00.149645+00:00", "trade", 10.105, 259.0]
["2026-09-16T19:54:00.149689+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.149717+00:00", "trade", 10.105, 201.0]
["2026-09-16T19:54:00.150561+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.150666+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.150681+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.151293+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.153067+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.153077+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.153082+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.153107+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.173552+00:00", "trade", 10.1, 90.0]
["2026-09-16T19:54:00.173909+00:00", "trade", 10.1, 83.0]
["2026-09-16T19:54:00.185018+00:00", "trade", 10.1, 3.0]
["2026-09-16T19:54:00.196816+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.197793+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.239814+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:00.239898+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:00.239982+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:54:00.277529+00:00", "trade", 10.11, 12.0]
["2026-09-16T19:54:00.313017+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.395909+00:00", "trade", 10.1082, 47.0]
["2026-09-16T19:54:00.466703+00:00", "trade", 10.1124, 1425.0]
["2026-09-16T19:54:00.549730+00:00", "trade", 10.105, 35.0]
["2026-09-16T19:54:00.550877+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.557552+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:54:00.558550+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.558896+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.559407+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.591015+00:00", "trade", 10.1016, 12.0]
["2026-09-16T19:54:00.609110+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:00.632716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:01.349681+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:01.349689+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:01.401759+00:00", "trade", 10.1, 110.0]
["2026-09-16T19:54:01.484723+00:00", "trade", 10.1085, 1.0]
["2026-09-16T19:54:01.558188+00:00", "trade", 10.105, 17.0]
["2026-09-16T19:54:01.558191+00:00", "trade", 10.105, 13.0]
["2026-09-16T19:54:02.270251+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:02.270452+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:02.272907+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:02.343956+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:02.560553+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:02.573351+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:02.585059+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:02.758917+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.059053+00:00", "trade", 10.07, 2900.0]
["2026-09-16T19:54:03.192517+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.197607+00:00", "trade", 10.105, 3864.0]
["2026-09-16T19:54:03.197607+00:00", "trade", 10.105, 3236.0]
["2026-09-16T19:54:03.197610+00:00", "trade", 10.105, 1300.0]
["2026-09-16T19:54:03.197760+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:03.198516+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.198546+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.202436+00:00", "trade", 10.1023, 55.0]
["2026-09-16T19:54:03.202500+00:00", "trade", 10.1049, 85.0]
["2026-09-16T19:54:03.203387+00:00", "trade", 10.105, 59.0]
["2026-09-16T19:54:03.203435+00:00", "trade", 10.1049, 56.0]
["2026-09-16T19:54:03.218834+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.251612+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.533878+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.533903+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.534424+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.534865+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.536654+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.552928+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.576742+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:03.577757+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.579837+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.731783+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.731783+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:03.973838+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.022609+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.023967+00:00", "trade", 10.1016, 12.0]
["2026-09-16T19:54:04.025380+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.039223+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.085634+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.373866+00:00", "trade", 10.1, 36.0]
["2026-09-16T19:54:04.373923+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.374359+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.374645+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.581413+00:00", "trade", 10.105, 29.0]
["2026-09-16T19:54:04.582323+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.582610+00:00", "trade", 10.105, 279.0]
["2026-09-16T19:54:04.582804+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.586937+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:04.587424+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:54:04.587846+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.639294+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:04.836783+00:00", "trade", 10.11, 532.0]
["2026-09-16T19:54:05.236973+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.259858+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.289583+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:05.289686+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:05.290530+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:05.290876+00:00", "trade", 10.105, 78.0]
["2026-09-16T19:54:05.291378+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:05.591924+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:05.734054+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.773919+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.806803+00:00", "trade", 10.1, 164.0]
["2026-09-16T19:54:05.806806+00:00", "trade", 10.1, 136.0]
["2026-09-16T19:54:05.806842+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.807283+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.807293+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.833250+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.887169+00:00", "trade", 10.1, 3959.0]
["2026-09-16T19:54:05.888266+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:05.888420+00:00", "trade", 10.1025, 100.0]
["2026-09-16T19:54:05.888697+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:06.202562+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:06.267726+00:00", "trade", 10.1, 600.0]
["2026-09-16T19:54:06.267729+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:06.268709+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:06.268971+00:00", "trade", 10.1024, 50.0]
["2026-09-16T19:54:06.270784+00:00", "trade", 10.1016, 17.0]
["2026-09-16T19:54:06.270829+00:00", "trade", 10.1016, 11.0]
["2026-09-16T19:54:06.422890+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:06.437289+00:00", "trade", 10.1001, 5000.0]
["2026-09-16T19:54:06.438538+00:00", "trade", 10.1001, 74.0]
["2026-09-16T19:54:06.594365+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:06.737093+00:00", "trade", 10.105, 413.0]
["2026-09-16T19:54:06.745278+00:00", "trade", 10.1091, 100.0]
["2026-09-16T19:54:06.931208+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:06.935202+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:07.061688+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:07.061698+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:07.178004+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:07.598642+00:00", "trade", 10.105, 7.0]
["2026-09-16T19:54:07.598642+00:00", "trade", 10.105, 22.0]
["2026-09-16T19:54:07.599716+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:54:08.064781+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.065282+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.066324+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.066364+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.119516+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.119516+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.271512+00:00", "trade", 10.102, 700.0]
["2026-09-16T19:54:08.273281+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.273361+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.293776+00:00", "trade", 10.1024, 3000.0]
["2026-09-16T19:54:08.295024+00:00", "trade", 10.1026, 54.0]
["2026-09-16T19:54:08.295112+00:00", "trade", 10.1012, 56.0]
["2026-09-16T19:54:08.295133+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.380695+00:00", "trade", 10.1114, 1017.0]
["2026-09-16T19:54:08.403004+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.403565+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.485194+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.519280+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.519802+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.519802+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.520283+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.538405+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:08.539012+00:00", "trade", 10.105, 1700.0]
["2026-09-16T19:54:08.539075+00:00", "trade", 10.105, 3500.0]
["2026-09-16T19:54:08.539368+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.539653+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:54:08.540049+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.540254+00:00", "trade", 10.1041, 55.0]
["2026-09-16T19:54:08.540320+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:54:08.540374+00:00", "trade", 10.105, 2900.0]
["2026-09-16T19:54:08.540383+00:00", "trade", 10.105, 62.0]
["2026-09-16T19:54:08.564609+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:08.565219+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.565455+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.565500+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.565976+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.566658+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.591101+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.591101+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.612013+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:08.706585+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.721992+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.722428+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.785032+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.785608+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.845714+00:00", "trade", 10.1, 3000.0]
["2026-09-16T19:54:08.846968+00:00", "trade", 10.1029, 52.0]
["2026-09-16T19:54:08.847064+00:00", "trade", 10.1029, 52.0]
["2026-09-16T19:54:08.847094+00:00", "trade", 10.1029, 52.0]
["2026-09-16T19:54:08.847109+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.847154+00:00", "trade", 10.1029, 52.0]
["2026-09-16T19:54:08.847217+00:00", "trade", 10.1025, 78.0]
["2026-09-16T19:54:08.847705+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.848427+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.848512+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.904806+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.983277+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.983744+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:08.988535+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:09.067583+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:09.450587+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:09.464075+00:00", "trade", 10.1005, 18.0]
["2026-09-16T19:54:09.624254+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:09.962794+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:09.968232+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.007966+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.018877+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.018912+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.020326+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.037106+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.080855+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.081321+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:10.377808+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:10.629154+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:54:10.643423+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:11.041281+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.041306+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.041331+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.226373+00:00", "trade", 10.105, 79.0]
["2026-09-16T19:54:11.226797+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:11.226902+00:00", "trade", 10.105, 21.0]
["2026-09-16T19:54:11.226902+00:00", "trade", 10.105, 79.0]
["2026-09-16T19:54:11.227627+00:00", "trade", 10.1035, 50.0]
["2026-09-16T19:54:11.227807+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:11.255807+00:00", "trade", 10.105, 343.0]
["2026-09-16T19:54:11.484740+00:00", "trade", 10.11, 179.0]
["2026-09-16T19:54:11.566060+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:54:11.566060+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:54:11.566995+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.567115+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.573571+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:11.574914+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.646597+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:11.647541+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.651619+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:11.652864+00:00", "trade", 10.1039, 50.0]
["2026-09-16T19:54:11.689755+00:00", "trade", 10.1092, 100.0]
["2026-09-16T19:54:11.763272+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.763918+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.819394+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:11.887692+00:00", "trade", 10.111, 20.0]
["2026-09-16T19:54:11.889461+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:12.066301+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:12.145003+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:12.326208+00:00", "trade", 10.1019, 1.0]
["2026-09-16T19:54:12.327562+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:12.658792+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:12.705885+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:12.908913+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.040966+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.573463+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:13.573466+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:54:13.573466+00:00", "trade", 10.105, 697.0]
["2026-09-16T19:54:13.573983+00:00", "trade", 10.105, 5489.0]
["2026-09-16T19:54:13.574257+00:00", "trade", 10.105, 1510.0]
["2026-09-16T19:54:13.574317+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:13.574377+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:13.575228+00:00", "trade", 10.1056, 113.0]
["2026-09-16T19:54:13.575562+00:00", "trade", 10.105, 53.0]
["2026-09-16T19:54:13.575649+00:00", "trade", 10.1055, 54.0]
["2026-09-16T19:54:13.575658+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:13.575701+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.576025+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:13.576403+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.576449+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:13.576642+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:13.576884+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.577691+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:54:13.660003+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:13.660057+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:13.661315+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.661315+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.668504+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:13.740778+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.741179+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:13.755975+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.297971+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:14.298034+00:00", "trade", 10.105, 3100.0]
["2026-09-16T19:54:14.304752+00:00", "trade", 10.1093, 600.0]
["2026-09-16T19:54:14.496259+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:14.496259+00:00", "trade", 10.1, 700.0]
["2026-09-16T19:54:14.496265+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:54:14.496265+00:00", "trade", 10.1, 263.0]
["2026-09-16T19:54:14.496271+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:54:14.496271+00:00", "trade", 10.1, 532.0]
["2026-09-16T19:54:14.496271+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:54:14.496274+00:00", "trade", 10.1, 179.0]
["2026-09-16T19:54:14.496274+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:54:14.496278+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:14.496278+00:00", "trade", 10.1, 2496.0]
["2026-09-16T19:54:14.496460+00:00", "trade", 10.105, 4800.0]
["2026-09-16T19:54:14.496761+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:14.497185+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.497225+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.497225+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.497230+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.497266+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.497510+00:00", "trade", 10.105, 116.0]
["2026-09-16T19:54:14.497576+00:00", "trade", 10.105, 61.0]
["2026-09-16T19:54:14.497633+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:54:14.497667+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.497687+00:00", "trade", 10.1038, 50.0]
["2026-09-16T19:54:14.497742+00:00", "trade", 10.1, 52.0]
["2026-09-16T19:54:14.497793+00:00", "trade", 10.1032, 96.0]
["2026-09-16T19:54:14.497844+00:00", "trade", 10.1021, 68.0]
["2026-09-16T19:54:14.497895+00:00", "trade", 10.104, 53.0]
["2026-09-16T19:54:14.497949+00:00", "trade", 10.1021, 57.0]
["2026-09-16T19:54:14.498003+00:00", "trade", 10.1042, 34.0]
["2026-09-16T19:54:14.519072+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:14.549964+00:00", "trade", 10.105, 12.0]
["2026-09-16T19:54:14.550006+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:54:14.677166+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:14.765880+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:15.022112+00:00", "trade", 10.11, 424.0]
["2026-09-16T19:54:15.119273+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.143117+00:00", "trade", 10.11, 624.0]
["2026-09-16T19:54:15.322376+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.322416+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.322416+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.322416+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.322897+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.450841+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.450906+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.684847+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:15.764447+00:00", "trade", 10.1016, 12.0]
["2026-09-16T19:54:15.767323+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.767794+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.768280+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.768761+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:15.871483+00:00", "trade", 10.105, 15.0]
["2026-09-16T19:54:15.981907+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.086283+00:00", "trade", 10.1019, 1.0]
["2026-09-16T19:54:16.110032+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.110432+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.110949+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.111630+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.195686+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:16.195755+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:54:16.196377+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.196717+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:16.204611+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:16.204849+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:16.205368+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.205640+00:00", "trade", 10.105, 3750.0]
["2026-09-16T19:54:16.205664+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:16.205706+00:00", "trade", 10.105, 1450.0]
["2026-09-16T19:54:16.206885+00:00", "trade", 10.1056, 98.0]
["2026-09-16T19:54:16.206948+00:00", "trade", 10.1055, 54.0]
["2026-09-16T19:54:16.237509+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.402406+00:00", "trade", 10.105, 4043.0]
["2026-09-16T19:54:16.402409+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:16.402409+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:16.402412+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:54:16.402412+00:00", "trade", 10.1, 1327.0]
["2026-09-16T19:54:16.402415+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:16.402560+00:00", "trade", 10.1, 173.0]
["2026-09-16T19:54:16.402563+00:00", "trade", 10.1, 424.0]
["2026-09-16T19:54:16.402565+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:54:16.402806+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:16.402944+00:00", "trade", 10.105, 1500.0]
["2026-09-16T19:54:16.402954+00:00", "trade", 10.105, 1500.0]
["2026-09-16T19:54:16.403122+00:00", "trade", 10.105, 1800.0]
["2026-09-16T19:54:16.403363+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.403524+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.403529+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.403654+00:00", "trade", 10.105, 73.0]
["2026-09-16T19:54:16.403708+00:00", "trade", 10.1054, 66.0]
["2026-09-16T19:54:16.403762+00:00", "trade", 10.1043, 52.0]
["2026-09-16T19:54:16.403849+00:00", "trade", 10.1046, 52.0]
["2026-09-16T19:54:16.403876+00:00", "trade", 10.1046, 52.0]
["2026-09-16T19:54:16.403925+00:00", "trade", 10.105, 79.0]
["2026-09-16T19:54:16.403965+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.403979+00:00", "trade", 10.105, 61.0]
["2026-09-16T19:54:16.404027+00:00", "trade", 10.1046, 51.0]
["2026-09-16T19:54:16.404186+00:00", "trade", 10.1017, 60.0]
["2026-09-16T19:54:16.404237+00:00", "trade", 10.1036, 54.0]
["2026-09-16T19:54:16.404686+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.405168+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.413608+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.454184+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.638665+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:16.670373+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.694243+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:16.695181+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.769768+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:16.770846+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:16.772630+00:00", "trade", 10.1016, 23.0]
["2026-09-16T19:54:16.773496+00:00", "trade", 10.1016, 11.0]
["2026-09-16T19:54:16.805980+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.032723+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.034026+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.037114+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.045886+00:00", "trade", 10.11, 455.0]
["2026-09-16T19:54:17.047243+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.051898+00:00", "trade", 10.1054, 52.0]
["2026-09-16T19:54:17.051964+00:00", "trade", 10.1034, 52.0]
["2026-09-16T19:54:17.065977+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.078006+00:00", "trade", 10.105, 134.0]
["2026-09-16T19:54:17.079304+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.093965+00:00", "trade", 10.105, 325.0]
["2026-09-16T19:54:17.099188+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:17.099290+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:17.099311+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.099793+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.158121+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.248261+00:00", "trade", 10.1, 198.0]
["2026-09-16T19:54:17.249768+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:17.249834+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:17.250962+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.250977+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.250997+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.251265+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:17.314599+00:00", "trade", 10.11, 316.0]
["2026-09-16T19:54:17.315650+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.315690+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.552151+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:54:17.719465+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:17.720472+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.824790+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.938527+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:54:17.939547+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.939547+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.997084+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:17.997084+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.185516+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:18.185519+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:18.185522+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:18.185522+00:00", "trade", 10.1, 1400.0]
["2026-09-16T19:54:18.185525+00:00", "trade", 10.1, 1800.0]
["2026-09-16T19:54:18.185525+00:00", "trade", 10.1, 2370.0]
["2026-09-16T19:54:18.185684+00:00", "trade", 10.1, 1130.0]
["2026-09-16T19:54:18.185913+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:18.186240+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:18.186509+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.186509+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.186624+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.186624+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.186745+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.186776+00:00", "trade", 10.105, 117.0]
["2026-09-16T19:54:18.186839+00:00", "trade", 10.105, 54.0]
["2026-09-16T19:54:18.186902+00:00", "trade", 10.1051, 65.0]
["2026-09-16T19:54:18.186965+00:00", "trade", 10.1, 74.0]
["2026-09-16T19:54:18.187022+00:00", "trade", 10.1039, 52.0]
["2026-09-16T19:54:18.191225+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.197550+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.246998+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.247043+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.408221+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.443014+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:18.443090+00:00", "trade", 10.1, 1100.0]
["2026-09-16T19:54:18.443093+00:00", "trade", 10.1, 120.0]
["2026-09-16T19:54:18.444071+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.444361+00:00", "trade", 10.1001, 50.0]
["2026-09-16T19:54:18.446533+00:00", "trade", 10.1016, 10.0]
["2026-09-16T19:54:18.501928+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.658046+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:54:18.730064+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:18.742004+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.801304+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.801405+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.880091+00:00", "trade", 10.105, 5.0]
["2026-09-16T19:54:18.893654+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:18.893694+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.074770+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:54:19.075476+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.075511+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.076289+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:19.076349+00:00", "trade", 10.105, 1500.0]
["2026-09-16T19:54:19.077254+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:19.077597+00:00", "trade", 10.1019, 63.0]
["2026-09-16T19:54:19.077651+00:00", "trade", 10.1009, 53.0]
["2026-09-16T19:54:19.080122+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.217324+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:19.217327+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:19.217333+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:54:19.217333+00:00", "trade", 10.1, 1500.0]
["2026-09-16T19:54:19.217333+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:19.217336+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:19.217339+00:00", "trade", 10.1, 2770.0]
["2026-09-16T19:54:19.217498+00:00", "trade", 10.1, 2030.0]
["2026-09-16T19:54:19.217724+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:19.218250+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.218305+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.218310+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.218435+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.218581+00:00", "trade", 10.105, 69.0]
["2026-09-16T19:54:19.218647+00:00", "trade", 10.104, 53.0]
["2026-09-16T19:54:19.218707+00:00", "trade", 10.104, 52.0]
["2026-09-16T19:54:19.218721+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.218770+00:00", "trade", 10.1047, 50.0]
["2026-09-16T19:54:19.218830+00:00", "trade", 10.1007, 85.0]
["2026-09-16T19:54:19.218890+00:00", "trade", 10.1026, 59.0]
["2026-09-16T19:54:19.245008+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.282284+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:19.282863+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.676829+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.679831+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.710519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:19.736176+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:19.737117+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:20.737835+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:20.742820+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:20.743899+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:20.760383+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:20.777950+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:20.797415+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:20.798660+00:00", "trade", 10.1003, 50.0]
["2026-09-16T19:54:21.287679+00:00", "trade", 10.1, 70.0]
["2026-09-16T19:54:21.288070+00:00", "trade", 10.105, 1500.0]
["2026-09-16T19:54:21.288091+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:21.288633+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.289321+00:00", "trade", 10.1025, 54.0]
["2026-09-16T19:54:21.289384+00:00", "trade", 10.1031, 50.0]
["2026-09-16T19:54:21.290593+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.291501+00:00", "trade", 10.1016, 10.0]
["2026-09-16T19:54:21.318283+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.318327+00:00", "trade", 10.1, 110.0]
["2026-09-16T19:54:21.394092+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:21.429793+00:00", "trade", 10.1202, 45.0]
["2026-09-16T19:54:21.688077+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:21.749651+00:00", "trade", 10.1, 29.0]
["2026-09-16T19:54:21.756670+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:54:21.771928+00:00", "trade", 10.105, 67.0]
["2026-09-16T19:54:21.789005+00:00", "trade", 10.105, 33.0]
["2026-09-16T19:54:21.842068+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.843020+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.844118+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.862606+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.946877+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:21.946956+00:00", "trade", 10.1, 1471.0]
["2026-09-16T19:54:21.946959+00:00", "trade", 10.1, 6029.0]
["2026-09-16T19:54:21.947080+00:00", "trade", 10.1, 5671.0]
["2026-09-16T19:54:21.947085+00:00", "trade", 10.1, 120.0]
["2026-09-16T19:54:21.947794+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.947959+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.947969+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.948252+00:00", "trade", 10.1024, 52.0]
["2026-09-16T19:54:21.948282+00:00", "trade", 10.1024, 52.0]
["2026-09-16T19:54:21.948366+00:00", "trade", 10.1002, 106.0]
["2026-09-16T19:54:21.948405+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.948450+00:00", "trade", 10.1009, 59.0]
["2026-09-16T19:54:21.948513+00:00", "trade", 10.1009, 62.0]
["2026-09-16T19:54:21.948576+00:00", "trade", 10.1024, 52.0]
["2026-09-16T19:54:21.948637+00:00", "trade", 10.1, 74.0]
["2026-09-16T19:54:21.949037+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:21.949097+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:21.949157+00:00", "trade", 10.105, 2650.0]
["2026-09-16T19:54:21.950399+00:00", "trade", 10.1048, 50.0]
["2026-09-16T19:54:21.950453+00:00", "trade", 10.102, 57.0]
["2026-09-16T19:54:21.952410+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.984260+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:21.984461+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.434685+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.544959+00:00", "trade", 10.1177, 100.0]
["2026-09-16T19:54:22.611700+00:00", "trade", 10.108, 1410.0]
["2026-09-16T19:54:22.756497+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:22.800930+00:00", "trade", 10.1001, 30.0]
["2026-09-16T19:54:22.858935+00:00", "trade", 10.105, 33.0]
["2026-09-16T19:54:22.890834+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.890954+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.891034+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.893034+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.930556+00:00", "trade", 10.11, 2500.0]
["2026-09-16T19:54:22.931245+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:22.931801+00:00", "trade", 10.1036, 61.0]
["2026-09-16T19:54:23.043722+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.066010+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.601978+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.603381+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.617300+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.693490+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.769829+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:23.771002+00:00", "trade", 10.105, 163.0]
["2026-09-16T19:54:23.771609+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:23.838645+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.838685+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.872275+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.872340+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:23.968899+00:00", "trade", 10.1, 199.0]
["2026-09-16T19:54:23.970283+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.044810+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.054959+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.068792+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.075406+00:00", "trade", 10.1048, 37.0]
["2026-09-16T19:54:24.094383+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.094418+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.094864+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.099797+00:00", "trade", 10.1, 1275.0]
["2026-09-16T19:54:24.099797+00:00", "trade", 10.1, 421.0]
["2026-09-16T19:54:24.099797+00:00", "trade", 10.1, 1104.0]
["2026-09-16T19:54:24.099826+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.099926+00:00", "trade", 10.1, 116.0]
["2026-09-16T19:54:24.100482+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.101042+00:00", "trade", 10.1061, 58.0]
["2026-09-16T19:54:24.103489+00:00", "trade", 10.1016, 11.0]
["2026-09-16T19:54:24.157603+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.326143+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.326143+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.372193+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:24.484422+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:54:24.779805+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:24.781510+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:24.781510+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:24.811720+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:25.442730+00:00", "trade", 10.1076, 5.0]
["2026-09-16T19:54:25.785339+00:00", "trade", 10.105, 29.0]
["2026-09-16T19:54:25.855556+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:25.887847+00:00", "trade", 10.11, 605.0]
["2026-09-16T19:54:25.889206+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:25.939706+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.282335+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.282816+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.388853+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.389655+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.699591+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.798383+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:26.799423+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.799864+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.800163+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:26.859762+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:26.898098+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:27.287254+00:00", "trade", 10.105, 114.0]
["2026-09-16T19:54:27.287332+00:00", "trade", 10.105, 284.0]
["2026-09-16T19:54:27.521183+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:27.521699+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:27.637499+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:27.724326+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:27.742130+00:00", "trade", 10.1099, 15.0]
["2026-09-16T19:54:27.801238+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:28.029851+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:28.030002+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:28.030322+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:28.571398+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:28.571438+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:28.699619+00:00", "trade", 10.105, 150.0]
["2026-09-16T19:54:28.735894+00:00", "trade", 10.1, 130.0]
["2026-09-16T19:54:28.737010+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:28.737112+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:28.737626+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:28.738258+00:00", "trade", 10.1034, 50.0]
["2026-09-16T19:54:28.738321+00:00", "trade", 10.1049, 50.0]
["2026-09-16T19:54:28.739554+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:28.742020+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:54:28.745210+00:00", "trade", 10.1, 1800.0]
["2026-09-16T19:54:28.746455+00:00", "trade", 10.1023, 50.0]
["2026-09-16T19:54:28.812805+00:00", "trade", 10.105, 29.0]
["2026-09-16T19:54:28.818191+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:28.859509+00:00", "trade", 10.105, 455.0]
["2026-09-16T19:54:28.980983+00:00", "trade", 10.11, 369.0]
["2026-09-16T19:54:29.064331+00:00", "trade", 10.105, 499.0]
["2026-09-16T19:54:29.065589+00:00", "trade", 10.1027, 55.0]
["2026-09-16T19:54:29.065652+00:00", "trade", 10.1027, 50.0]
["2026-09-16T19:54:29.133027+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:29.478229+00:00", "trade", 10.1, 5.0]
["2026-09-16T19:54:29.478755+00:00", "trade", 10.1, 95.0]
["2026-09-16T19:54:29.478853+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:29.479294+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:29.821699+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:54:30.012320+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:30.208166+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:30.358142+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:30.759109+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:30.835638+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:30.836619+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.113363+00:00", "trade", 10.1, 3.0]
["2026-09-16T19:54:31.113987+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.114228+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.116692+00:00", "trade", 10.1016, 24.0]
["2026-09-16T19:54:31.178726+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.377834+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.571615+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.840015+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:31.840944+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.847512+00:00", "trade", 10.1039, 362.0]
["2026-09-16T19:54:31.847539+00:00", "trade", 10.1052, 607.0]
["2026-09-16T19:54:31.847572+00:00", "trade", 10.1066, 803.0]
["2026-09-16T19:54:31.847599+00:00", "trade", 10.1076, 1011.0]
["2026-09-16T19:54:31.849006+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:31.849006+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:31.849224+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.892161+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:31.893160+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:54:32.026055+00:00", "trade", 10.1071, 624.0]
["2026-09-16T19:54:32.044172+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.091550+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.092742+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.095178+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.109963+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.149262+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.149287+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.326658+00:00", "trade", 10.11, 357.0]
["2026-09-16T19:54:32.328016+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.328693+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.356995+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.357070+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.844560+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:32.846250+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.846259+00:00", "trade", 10.105, 2500.0]
["2026-09-16T19:54:32.846352+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.846352+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.846355+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.846355+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.846358+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:54:32.846395+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:54:32.846395+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:32.846508+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.846725+00:00", "trade", 10.105, 3600.0]
["2026-09-16T19:54:32.847534+00:00", "trade", 10.1054, 62.0]
["2026-09-16T19:54:32.847976+00:00", "trade", 10.105, 64.0]
["2026-09-16T19:54:32.848042+00:00", "trade", 10.1027, 51.0]
["2026-09-16T19:54:32.848109+00:00", "trade", 10.1027, 51.0]
["2026-09-16T19:54:32.848199+00:00", "trade", 10.1053, 56.0]
["2026-09-16T19:54:32.848708+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.849470+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.851603+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:32.851669+00:00", "trade", 10.105, 3550.0]
["2026-09-16T19:54:32.851879+00:00", "trade", 10.105, 3750.0]
["2026-09-16T19:54:32.852270+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:32.852331+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.852403+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:32.852406+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:32.852887+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:32.852911+00:00", "trade", 10.1051, 67.0]
["2026-09-16T19:54:32.852953+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853010+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:32.853033+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853124+00:00", "trade", 10.105, 98.0]
["2026-09-16T19:54:32.853176+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:32.853242+00:00", "trade", 10.11, 414.0]
["2026-09-16T19:54:32.853242+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:54:32.853245+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:54:32.853260+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:54:32.853266+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:32.853266+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:32.853389+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853434+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853434+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853492+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.853512+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:54:32.853550+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853567+00:00", "trade", 10.1035, 53.0]
["2026-09-16T19:54:32.853651+00:00", "trade", 10.105, 76.0]
["2026-09-16T19:54:32.853681+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.853681+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:32.853830+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853870+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.853873+00:00", "trade", 10.105, 3650.0]
["2026-09-16T19:54:32.854069+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.854071+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.854252+00:00", "trade", 10.1043, 50.0]
["2026-09-16T19:54:32.854271+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.854306+00:00", "trade", 10.1051, 77.0]
["2026-09-16T19:54:32.854311+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.854311+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.854351+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.854357+00:00", "trade", 10.105, 74.0]
["2026-09-16T19:54:32.854412+00:00", "trade", 10.1043, 50.0]
["2026-09-16T19:54:32.854514+00:00", "trade", 10.1057, 91.0]
["2026-09-16T19:54:32.854592+00:00", "trade", 10.1054, 77.0]
["2026-09-16T19:54:32.854730+00:00", "trade", 10.105, 5400.0]
["2026-09-16T19:54:32.855118+00:00", "trade", 10.1051, 55.0]
["2026-09-16T19:54:32.855169+00:00", "trade", 10.1055, 56.0]
["2026-09-16T19:54:32.855349+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.855514+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.855750+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.855969+00:00", "trade", 10.105, 72.0]
["2026-09-16T19:54:32.856044+00:00", "trade", 10.1051, 59.0]
["2026-09-16T19:54:32.856557+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.856712+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.857233+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.858258+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:32.859385+00:00", "trade", 10.105, 465.0]
["2026-09-16T19:54:32.897269+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.904739+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.908958+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:32.910209+00:00", "trade", 10.105, 80.0]
["2026-09-16T19:54:32.910269+00:00", "trade", 10.1052, 53.0]
["2026-09-16T19:54:32.910326+00:00", "trade", 10.105, 58.0]
["2026-09-16T19:54:32.910390+00:00", "trade", 10.1052, 51.0]
["2026-09-16T19:54:32.916455+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.916455+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.916458+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.946917+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:32.973229+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.973494+00:00", "trade", 10.105, 261.0]
["2026-09-16T19:54:32.973603+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:32.973670+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:32.973690+00:00", "trade", 10.105, 539.0]
["2026-09-16T19:54:32.974151+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:33.017850+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:33.072505+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:33.848820+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:33.859599+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:33.896973+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.232220+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.233718+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.235277+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.278630+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.294021+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.310966+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.320870+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.563416+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:54:34.564700+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:54:34.565381+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.566173+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.678668+00:00", "trade", 10.105, 342.0]
["2026-09-16T19:54:34.738327+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.851681+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:34.852039+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:34.962383+00:00", "trade", 10.105, 316.0]
["2026-09-16T19:54:35.462369+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:35.463614+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:54:35.630008+00:00", "trade", 10.1189, 3500.0]
["2026-09-16T19:54:35.651996+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:35.861606+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:35.862693+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:35.910065+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:36.757497+00:00", "trade", 10.105, 196.0]
["2026-09-16T19:54:36.869224+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:36.871218+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:37.045780+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:37.047156+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:37.874924+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:38.028680+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:38.028905+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:38.029176+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:38.029910+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:38.031311+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:38.031419+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:38.031783+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:38.032815+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:38.210946+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.210996+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.331176+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.331241+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.331693+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.390701+00:00", "trade", 10.1072, 5.0]
["2026-09-16T19:54:38.621502+00:00", "trade", 10.11, 58.0]
["2026-09-16T19:54:38.653907+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:54:38.671324+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.671800+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.733943+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.865826+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.878141+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:38.949495+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:38.971051+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.032365+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:39.032587+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:39.033240+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:39.033321+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:39.033601+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:39.034581+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:39.081438+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:54:39.081779+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.081819+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.150593+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.151119+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.151199+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.163844+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.203017+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.203574+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:39.590626+00:00", "trade", 10.1189, 100.0]
["2026-09-16T19:54:39.882935+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:40.008395+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.009017+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.019557+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.019742+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.021050+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.030743+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.046436+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.059196+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.065200+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.065727+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.083083+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.090490+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.109631+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.140670+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.147897+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.152859+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.207343+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.742444+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.756212+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.897167+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:40.904629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.905105+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.905832+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.922732+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.957620+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:40.979773+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.041329+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.041334+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.041359+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.042732+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.053047+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.054886+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.068604+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.069080+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.084590+00:00", "trade", 10.1154, 100.0]
["2026-09-16T19:54:41.118312+00:00", "trade", 10.1072, 17.0]
["2026-09-16T19:54:41.124191+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.124441+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.207143+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.207148+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.214826+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.240835+00:00", "trade", 10.1, 110.0]
["2026-09-16T19:54:41.242197+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.255949+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.300525+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.819934+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.831912+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:41.838087+00:00", "trade", 10.1039, 65.0]
["2026-09-16T19:54:41.899739+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:41.927627+00:00", "trade", 10.105, 5000.0]
["2026-09-16T19:54:41.928902+00:00", "trade", 10.1049, 111.0]
["2026-09-16T19:54:41.928969+00:00", "trade", 10.1051, 54.0]
["2026-09-16T19:54:41.929035+00:00", "trade", 10.105, 62.0]
["2026-09-16T19:54:41.929089+00:00", "trade", 10.1051, 54.0]
["2026-09-16T19:54:41.929185+00:00", "trade", 10.1049, 61.0]
["2026-09-16T19:54:42.090862+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.151040+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.169203+00:00", "trade", 10.1018, 11.0]
["2026-09-16T19:54:42.170572+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.171338+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.171454+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.195861+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.226715+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.414896+00:00", "trade", 10.1, 9.0]
["2026-09-16T19:54:42.419297+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.420164+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.502640+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.648088+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:54:42.695383+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.797927+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.798403+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.870750+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:42.894884+00:00", "trade", 10.105, 17.0]
["2026-09-16T19:54:42.910326+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:43.071557+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:43.072439+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:43.101322+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:43.101804+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:43.126432+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:43.670537+00:00", "trade", 10.1186, 100.0]
["2026-09-16T19:54:43.902891+00:00", "trade", 10.1013, 1000.0]
["2026-09-16T19:54:43.920203+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:44.004127+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.032419+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.044473+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.087998+00:00", "trade", 10.105, 269.0]
["2026-09-16T19:54:44.090382+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.090702+00:00", "trade", 10.105, 2396.0]
["2026-09-16T19:54:44.090843+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.204603+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.338196+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.341163+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.420934+00:00", "trade", 10.1069, 200.0]
["2026-09-16T19:54:44.422191+00:00", "trade", 10.1042, 52.0]
["2026-09-16T19:54:44.683437+00:00", "trade", 10.11, 368.0]
["2026-09-16T19:54:44.686759+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.687160+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.687400+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.729816+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.729846+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.919642+00:00", "trade", 10.11, 209.0]
["2026-09-16T19:54:44.937342+00:00", "trade", 10.105, 33.0]
["2026-09-16T19:54:44.991938+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.991938+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:44.995037+00:00", "trade", 10.1019, 12.0]
["2026-09-16T19:54:45.000980+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.033713+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.310519+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:45.329284+00:00", "trade", 10.105, 5000.0]
["2026-09-16T19:54:45.330538+00:00", "trade", 10.1055, 74.0]
["2026-09-16T19:54:45.330625+00:00", "trade", 10.105, 46.0]
["2026-09-16T19:54:45.330685+00:00", "trade", 10.1051, 51.0]
["2026-09-16T19:54:45.330775+00:00", "trade", 10.105, 58.0]
["2026-09-16T19:54:45.331249+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.332011+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.420797+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.438364+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.467644+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.486738+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:54:45.748696+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.748731+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.886228+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:45.939842+00:00", "trade", 10.105, 31.0]
["2026-09-16T19:54:46.012392+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:46.042695+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:46.133764+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:54:46.268386+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:46.518035+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:46.518365+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:46.945518+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:47.114559+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:54:47.140943+00:00", "trade", 10.105, 730.0]
["2026-09-16T19:54:47.335761+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:54:47.429288+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.434009+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.510476+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.510476+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.657351+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:47.950208+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:47.951494+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.951494+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.980187+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:47.984342+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.065895+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.066377+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.093414+00:00", "trade", 10.1099, 1.0]
["2026-09-16T19:54:48.095332+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:54:48.207697+00:00", "trade", 10.1068, 1629.0]
["2026-09-16T19:54:48.231950+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.232431+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.306928+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.306973+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.307695+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.308206+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.324813+00:00", "trade", 10.1144, 100.0]
["2026-09-16T19:54:48.326154+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.404837+00:00", "trade", 10.103, 368.0]
["2026-09-16T19:54:48.404852+00:00", "trade", 10.1, 368.0]
["2026-09-16T19:54:48.405005+00:00", "trade", 10.103, 2582.0]
["2026-09-16T19:54:48.405687+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.405858+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.405888+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.406253+00:00", "trade", 10.1049, 50.0]
["2026-09-16T19:54:48.406319+00:00", "trade", 10.1034, 68.0]
["2026-09-16T19:54:48.406382+00:00", "trade", 10.1049, 50.0]
["2026-09-16T19:54:48.434336+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.641247+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.964454+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:48.965548+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.965548+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:48.968147+00:00", "trade", 10.1018, 12.0]
["2026-09-16T19:54:49.061661+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.068733+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.106734+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:54:49.285733+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.307620+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.350087+00:00", "trade", 10.1184, 100.0]
["2026-09-16T19:54:49.459051+00:00", "trade", 10.11, 6.0]
["2026-09-16T19:54:49.461631+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.461671+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.570184+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.570785+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.659456+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.659892+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:49.978345+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:49.979380+00:00", "trade", 10.1, 18.0]
["2026-09-16T19:54:49.979410+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:54:50.005208+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:54:50.005884+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.006169+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.008866+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.017010+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.036176+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.442092+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:50.586147+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.695186+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.695467+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.696073+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.696549+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.706688+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.736805+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.736880+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.884310+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:54:50.885328+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.917239+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:50.975159+00:00", "trade", 10.11, 235.0]
["2026-09-16T19:54:50.998603+00:00", "trade", 10.105, 33.0]
["2026-09-16T19:54:50.999674+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.030406+00:00", "trade", 10.1018, 11.0]
["2026-09-16T19:54:51.041739+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.041744+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.041774+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.066343+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.095177+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:51.095740+00:00", "trade", 10.105, 433.0]
["2026-09-16T19:54:51.099121+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.099777+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.100238+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.120750+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:54:51.121053+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.121569+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.121810+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.122090+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.207137+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.212384+00:00", "trade", 10.11, 93.0]
["2026-09-16T19:54:51.213547+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.267937+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.475430+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.486455+00:00", "trade", 10.1077, 148.0]
["2026-09-16T19:54:51.544222+00:00", "trade", 10.11, 357.0]
["2026-09-16T19:54:51.576429+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.998126+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:51.999600+00:00", "trade", 10.105, 447.0]
["2026-09-16T19:54:51.999603+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:51.999654+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:51.999654+00:00", "trade", 10.105, 904.0]
["2026-09-16T19:54:51.999657+00:00", "trade", 10.105, 396.0]
["2026-09-16T19:54:51.999660+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:51.999660+00:00", "trade", 10.105, 2400.0]
["2026-09-16T19:54:51.999799+00:00", "trade", 10.105, 80.0]
["2026-09-16T19:54:51.999804+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:51.999804+00:00", "trade", 10.105, 520.0]
["2026-09-16T19:54:52.000490+00:00", "trade", 10.105, 277.0]
["2026-09-16T19:54:52.001632+00:00", "trade", 10.106, 50.0]
["2026-09-16T19:54:52.001717+00:00", "trade", 10.1045, 55.0]
["2026-09-16T19:54:52.002147+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:52.002616+00:00", "trade", 10.1045, 50.0]
["2026-09-16T19:54:52.003489+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.004330+00:00", "trade", 10.1046, 53.0]
["2026-09-16T19:54:52.004802+00:00", "trade", 10.105, 64.0]
["2026-09-16T19:54:52.004868+00:00", "trade", 10.1047, 53.0]
["2026-09-16T19:54:52.008080+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.008327+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:52.008327+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:52.008329+00:00", "trade", 10.105, 868.0]
["2026-09-16T19:54:52.008333+00:00", "trade", 10.105, 32.0]
["2026-09-16T19:54:52.008333+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:52.008335+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:52.008617+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.008621+00:00", "trade", 10.11, 695.0]
["2026-09-16T19:54:52.008636+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:52.008642+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:52.008838+00:00", "trade", 10.105, 680.0]
["2026-09-16T19:54:52.008841+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:54:52.008844+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:54:52.008844+00:00", "trade", 10.105, 5120.0]
["2026-09-16T19:54:52.008919+00:00", "trade", 10.105, 80.0]
["2026-09-16T19:54:52.009177+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.009213+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.009253+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.009253+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.009580+00:00", "trade", 10.105, 81.0]
["2026-09-16T19:54:52.009671+00:00", "trade", 10.105, 67.0]
["2026-09-16T19:54:52.009704+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:54:52.009729+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.009794+00:00", "trade", 10.105, 82.0]
["2026-09-16T19:54:52.009857+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:54:52.009939+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.009950+00:00", "trade", 10.105, 75.0]
["2026-09-16T19:54:52.009983+00:00", "trade", 10.1056, 77.0]
["2026-09-16T19:54:52.010046+00:00", "trade", 10.105, 55.0]
["2026-09-16T19:54:52.010140+00:00", "trade", 10.1053, 73.0]
["2026-09-16T19:54:52.010170+00:00", "trade", 10.105, 55.0]
["2026-09-16T19:54:52.010218+00:00", "trade", 10.1053, 61.0]
["2026-09-16T19:54:52.010269+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:54:52.010368+00:00", "trade", 10.1053, 55.0]
["2026-09-16T19:54:52.010392+00:00", "trade", 10.1053, 51.0]
["2026-09-16T19:54:52.010446+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:54:52.010498+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:54:52.010552+00:00", "trade", 10.105, 98.0]
["2026-09-16T19:54:52.010636+00:00", "trade", 10.105, 76.0]
["2026-09-16T19:54:52.010663+00:00", "trade", 10.105, 64.0]
["2026-09-16T19:54:52.011282+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.012119+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.012220+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.015568+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.022589+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:54:52.023191+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.043258+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:52.565165+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:54:52.743248+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:54:53.075937+00:00", "trade", 10.105, 235.0]
["2026-09-16T19:54:53.097162+00:00", "trade", 10.105, 209.0]
["2026-09-16T19:54:53.097183+00:00", "trade", 10.105, 1091.0]
["2026-09-16T19:54:53.098461+00:00", "trade", 10.1053, 50.0]
["2026-09-16T19:54:53.107332+00:00", "trade", 10.105, 1100.0]
["2026-09-16T19:54:53.116008+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:53.116074+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:54:53.116131+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:53.116191+00:00", "trade", 10.11, 1005.0]
["2026-09-16T19:54:53.117319+00:00", "trade", 10.1066, 58.0]
["2026-09-16T19:54:53.117370+00:00", "trade", 10.1051, 50.0]
["2026-09-16T19:54:53.117433+00:00", "trade", 10.1052, 50.0]
["2026-09-16T19:54:53.148443+00:00", "trade", 10.105, 78.0]
["2026-09-16T19:54:53.687995+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:53.705155+00:00", "trade", 10.1096, 100.0]
["2026-09-16T19:54:53.735137+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:53.825327+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:54.140623+00:00", "trade", 10.1178, 100.0]
["2026-09-16T19:54:54.320052+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:54.518954+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:54.766944+00:00", "trade", 10.105, 250.0]
["2026-09-16T19:54:55.012072+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:54:55.014757+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.036093+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:54:55.037338+00:00", "trade", 10.106, 50.0]
["2026-09-16T19:54:55.038077+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.058111+00:00", "trade", 10.11, 1105.0]
["2026-09-16T19:54:55.093218+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.093233+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.093249+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.110615+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.266247+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:55.266251+00:00", "trade", 10.11, 238.0]
["2026-09-16T19:54:55.266251+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:55.266254+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:54:55.266257+00:00", "trade", 10.11, 6.0]
["2026-09-16T19:54:55.266257+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:54:55.266263+00:00", "trade", 10.11, 81.0]
["2026-09-16T19:54:55.266263+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:55.266266+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:55.266266+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:54:55.266268+00:00", "trade", 10.11, 759.0]
["2026-09-16T19:54:55.266491+00:00", "trade", 10.11, 1241.0]
["2026-09-16T19:54:55.266491+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:54:55.266495+00:00", "trade", 10.11, 11.0]
["2026-09-16T19:54:55.266498+00:00", "trade", 10.11, 22.0]
["2026-09-16T19:54:55.266501+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:55.266503+00:00", "trade", 10.11, 12.0]
["2026-09-16T19:54:55.266503+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:54:55.266506+00:00", "trade", 10.11, 57.0]
["2026-09-16T19:54:55.266506+00:00", "trade", 10.11, 457.0]
["2026-09-16T19:54:55.266776+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.266796+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.266816+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.266816+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.266831+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.266886+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.267061+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.267147+00:00", "trade", 10.105, 5.0]
["2026-09-16T19:54:55.267157+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.267519+00:00", "trade", 10.1086, 52.0]
["2026-09-16T19:54:55.267613+00:00", "trade", 10.1075, 51.0]
["2026-09-16T19:54:55.267643+00:00", "trade", 10.1057, 50.0]
["2026-09-16T19:54:55.267703+00:00", "trade", 10.1057, 50.0]
["2026-09-16T19:54:55.267766+00:00", "trade", 10.1079, 50.0]
["2026-09-16T19:54:55.267832+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:54:55.267946+00:00", "trade", 10.1089, 51.0]
["2026-09-16T19:54:55.268067+00:00", "trade", 10.105, 258.0]
["2026-09-16T19:54:55.268615+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.317516+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.510220+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:54:55.571950+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:54:55.571976+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.584556+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.584861+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.681170+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:55.903175+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:54:55.919647+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:56.008277+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:56.265921+00:00", "trade", 10.105, 26.0]
["2026-09-16T19:54:56.331155+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:56.332222+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:56.333144+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:56.340279+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:56.340339+00:00", "trade", 10.11, 1005.0]
["2026-09-16T19:54:56.340399+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:54:56.341584+00:00", "trade", 10.1083, 51.0]
["2026-09-16T19:54:56.341677+00:00", "trade", 10.1092, 50.0]
["2026-09-16T19:54:56.400439+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:56.966223+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.086303+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.086749+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.150581+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.334072+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.335814+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:54:57.335905+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:54:57.335989+00:00", "trade", 10.105, 5.0]
["2026-09-16T19:54:57.406614+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.429827+00:00", "trade", 10.1064, 1.0]
["2026-09-16T19:54:57.568348+00:00", "trade", 10.105, 5500.0]
["2026-09-16T19:54:57.568438+00:00", "trade", 10.105, 5200.0]
["2026-09-16T19:54:57.569602+00:00", "trade", 10.1051, 81.0]
["2026-09-16T19:54:57.569662+00:00", "trade", 10.1071, 65.0]
["2026-09-16T19:54:57.569728+00:00", "trade", 10.1077, 65.0]
["2026-09-16T19:54:57.569818+00:00", "trade", 10.1063, 51.0]
["2026-09-16T19:54:57.569854+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:54:57.569942+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:54:57.570388+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.571225+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:57.572027+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:58.785018+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:58.785339+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:58.785379+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:58.822988+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:58.823028+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:59.003983+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:59.004996+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:59.014644+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:59.723598+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:59.723608+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:54:59.889213+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:54:59.889225+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:54:59.890320+00:00", "trade", 10.105, 341.0]
["2026-09-16T19:55:00.012334+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.019019+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.025229+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.034596+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:55:00.037343+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.041516+00:00", "trade", 10.1174, 973.0]
["2026-09-16T19:55:00.042310+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.043597+00:00", "trade", 10.1173, 134.0]
["2026-09-16T19:55:00.048479+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.049386+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.050123+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.050855+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.053156+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.055316+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.127146+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.156807+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.157002+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.157393+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.178348+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.196681+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.196702+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.207658+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.256458+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.363857+00:00", "trade", 10.105, 7632.0]
["2026-09-16T19:55:00.363918+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:00.365237+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.365242+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.365526+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:00.367424+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:00.368013+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.369096+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:00.370551+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:00.402851+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.453266+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.453286+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.453351+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.453386+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.453441+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.456535+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:55:00.456544+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.456544+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.456547+00:00", "trade", 10.105, 92.0]
["2026-09-16T19:55:00.456565+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:00.456565+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.456583+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:00.456583+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.463210+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.465284+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.470041+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.483573+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.498694+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.500368+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.547515+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.587029+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.592623+00:00", "trade", 10.105, 121.0]
["2026-09-16T19:55:00.660273+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.677038+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.712727+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.757020+00:00", "trade", 10.105, 499.0]
["2026-09-16T19:55:00.757219+00:00", "trade", 10.105, 164.0]
["2026-09-16T19:55:00.817376+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.817827+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.829017+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.829045+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.829072+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.829099+00:00", "trade", 10.105, 92.0]
["2026-09-16T19:55:00.829123+00:00", "trade", 10.105, 648.0]
["2026-09-16T19:55:00.829147+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.829177+00:00", "trade", 10.105, 740.0]
["2026-09-16T19:55:00.829198+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:00.850334+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.851452+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.851492+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.852010+00:00", "trade", 10.105, 1300.0]
["2026-09-16T19:55:00.852013+00:00", "trade", 10.105, 1100.0]
["2026-09-16T19:55:00.852043+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.852317+00:00", "trade", 10.105, 367.0]
["2026-09-16T19:55:00.852320+00:00", "trade", 10.105, 1733.0]
["2026-09-16T19:55:00.868050+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.868698+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.868893+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:00.891891+00:00", "trade", 10.105, 2100.0]
["2026-09-16T19:55:00.897174+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.908535+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.929321+00:00", "trade", 10.105, 2100.0]
["2026-09-16T19:55:00.948019+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.950371+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.953994+00:00", "trade", 10.105, 2100.0]
["2026-09-16T19:55:00.957044+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.962117+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.965253+00:00", "trade", 10.105, 311.0]
["2026-09-16T19:55:00.965257+00:00", "trade", 10.105, 482.0]
["2026-09-16T19:55:00.965257+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:00.965260+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:00.965262+00:00", "trade", 10.105, 107.0]
["2026-09-16T19:55:00.967358+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:00.968522+00:00", "trade", 10.105, 548.0]
["2026-09-16T19:55:00.989848+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:55:00.990327+00:00", "trade", 10.105, 30.0]
["2026-09-16T19:55:01.004094+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.028427+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.041654+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.041684+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.041809+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.046711+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.067365+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.067375+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.069004+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.078000+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.079514+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.083643+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.141200+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.156466+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.157775+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.163728+00:00", "trade", 10.1, 110.0]
["2026-09-16T19:55:01.163834+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.165087+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.166443+00:00", "trade", 10.11, 20.0]
["2026-09-16T19:55:01.176093+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.222754+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.263225+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.264629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.276241+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.303433+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:55:01.337847+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.392505+00:00", "trade", 10.105, 115.0]
["2026-09-16T19:55:01.392538+00:00", "trade", 10.1061, 50.0]
["2026-09-16T19:55:01.392586+00:00", "trade", 10.1061, 50.0]
["2026-09-16T19:55:01.392637+00:00", "trade", 10.105, 70.0]
["2026-09-16T19:55:01.392688+00:00", "trade", 10.105, 56.0]
["2026-09-16T19:55:01.392773+00:00", "trade", 10.105, 70.0]
["2026-09-16T19:55:01.393101+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:55:01.393309+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.394026+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.394176+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.401427+00:00", "trade", 10.105, 5.0]
["2026-09-16T19:55:01.402285+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.403253+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.413272+00:00", "trade", 10.105, 61.0]
["2026-09-16T19:55:01.418024+00:00", "trade", 10.1061, 50.0]
["2026-09-16T19:55:01.418084+00:00", "trade", 10.1061, 50.0]
["2026-09-16T19:55:01.418409+00:00", "trade", 10.105, 56.0]
["2026-09-16T19:55:01.419043+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:01.419124+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:01.419512+00:00", "trade", 10.105, 59.0]
["2026-09-16T19:55:01.419786+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:01.420007+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.420310+00:00", "trade", 10.105, 55.0]
["2026-09-16T19:55:01.420793+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:01.420839+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.421076+00:00", "trade", 10.106, 51.0]
["2026-09-16T19:55:01.421121+00:00", "trade", 10.1059, 50.0]
["2026-09-16T19:55:01.421501+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.421680+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:01.421738+00:00", "trade", 10.105, 52.0]
["2026-09-16T19:55:01.421828+00:00", "trade", 10.105, 52.0]
["2026-09-16T19:55:01.421849+00:00", "trade", 10.105, 52.0]
["2026-09-16T19:55:01.422261+00:00", "trade", 10.1056, 50.0]
["2026-09-16T19:55:01.422321+00:00", "trade", 10.1056, 50.0]
["2026-09-16T19:55:01.422568+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.422594+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.422928+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:01.424083+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:01.436953+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.438090+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.523192+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.523669+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.524150+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.534162+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:01.535572+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.543716+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.575016+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.575051+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.575106+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.582980+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:01.590444+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:01.590447+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:01.590471+00:00", "trade", 10.11, 3.0]
["2026-09-16T19:55:01.591039+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.591054+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.591079+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.591089+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.591130+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:55:01.591294+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.591404+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.624854+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:01.645538+00:00", "trade", 10.1174, 647.0]
["2026-09-16T19:55:01.674440+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:01.705861+00:00", "trade", 10.105, 26100.0]
["2026-09-16T19:55:01.707184+00:00", "trade", 10.105, 234.0]
["2026-09-16T19:55:02.013166+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.015231+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.018629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.050615+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.062785+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:02.064248+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.071089+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.075670+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.081033+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.196046+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.337355+00:00", "trade", 10.1049, 57.0]
["2026-09-16T19:55:02.337416+00:00", "trade", 10.1049, 50.0]
["2026-09-16T19:55:02.338244+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:02.338288+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:02.338288+00:00", "trade", 10.11, 1947.0]
["2026-09-16T19:55:02.338291+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338312+00:00", "trade", 10.11, 1600.0]
["2026-09-16T19:55:02.338315+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:02.338318+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:02.338318+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:55:02.338324+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:02.338324+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338324+00:00", "trade", 10.11, 436.0]
["2026-09-16T19:55:02.338327+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:02.338327+00:00", "trade", 10.11, 1529.0]
["2026-09-16T19:55:02.338327+00:00", "trade", 10.11, 1900.0]
["2026-09-16T19:55:02.338330+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338330+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338333+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:02.338336+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338336+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338339+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:02.338342+00:00", "trade", 10.11, 75.0]
["2026-09-16T19:55:02.338345+00:00", "trade", 10.11, 34.0]
["2026-09-16T19:55:02.338345+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:55:02.338348+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:55:02.338351+00:00", "trade", 10.11, 45.0]
["2026-09-16T19:55:02.338357+00:00", "trade", 10.11, 35.0]
["2026-09-16T19:55:02.338357+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338360+00:00", "trade", 10.11, 35.0]
["2026-09-16T19:55:02.338363+00:00", "trade", 10.11, 30.0]
["2026-09-16T19:55:02.338367+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:55:02.338367+00:00", "trade", 10.11, 2585.0]
["2026-09-16T19:55:02.338378+00:00", "trade", 10.11, 125.0]
["2026-09-16T19:55:02.338378+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:02.338393+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338399+00:00", "trade", 10.11, 2900.0]
["2026-09-16T19:55:02.338399+00:00", "trade", 10.11, 69.0]
["2026-09-16T19:55:02.338399+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:02.338405+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338405+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338457+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:02.338457+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:02.338460+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:02.338460+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338466+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:55:02.338466+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338466+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338466+00:00", "trade", 10.11, 40.0]
["2026-09-16T19:55:02.338472+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:55:02.338472+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:55:02.338472+00:00", "trade", 10.11, 336.0]
["2026-09-16T19:55:02.338472+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338477+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:55:02.338477+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338477+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:02.338480+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:02.338480+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:02.338480+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:02.338486+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338567+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338573+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338573+00:00", "trade", 10.11, 3600.0]
["2026-09-16T19:55:02.338576+00:00", "trade", 10.11, 12.0]
["2026-09-16T19:55:02.338579+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338579+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:02.338592+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338592+00:00", "trade", 10.11, 1478.0]
["2026-09-16T19:55:02.338645+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:02.338765+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:02.338811+00:00", "trade", 10.11, 422.0]
["2026-09-16T19:55:02.338811+00:00", "trade", 10.11, 92.0]
["2026-09-16T19:55:02.338853+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:02.338853+00:00", "trade", 10.11, 3800.0]
["2026-09-16T19:55:02.338853+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:55:02.338885+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:02.338895+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:02.338915+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.338946+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.338980+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.338990+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.338990+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339000+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339010+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339055+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339061+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339096+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:55:02.339100+00:00", "trade", 10.11, 8500.0]
["2026-09-16T19:55:02.339101+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339103+00:00", "trade", 10.11, 1300.0]
["2026-09-16T19:55:02.339103+00:00", "trade", 10.11, 1430.0]
["2026-09-16T19:55:02.339106+00:00", "trade", 10.11, 366.0]
["2026-09-16T19:55:02.339106+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339116+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339196+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339216+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339265+00:00", "trade", 10.11, 1073.0]
["2026-09-16T19:55:02.339286+00:00", "trade", 10.11, 408.0]
["2026-09-16T19:55:02.339316+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339316+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339394+00:00", "trade", 10.11, 127.0]
["2026-09-16T19:55:02.339659+00:00", "trade", 10.115, 292.0]
["2026-09-16T19:55:02.339659+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:55:02.339667+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339697+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339737+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339762+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339772+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339787+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339792+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339817+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339847+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.339847+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.340068+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.340253+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.340456+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:55:02.340465+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:55:02.340468+00:00", "trade", 10.11, 1300.0]
["2026-09-16T19:55:02.340474+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.340800+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.341202+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:02.341211+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.341265+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:55:02.341266+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.341569+00:00", "trade", 10.112, 17.0]
["2026-09-16T19:55:02.342028+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.344548+00:00", "trade", 10.115, 169.0]
["2026-09-16T19:55:02.344774+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.344972+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:02.345060+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:02.345441+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.345454+00:00", "trade", 10.105, 361.0]
["2026-09-16T19:55:02.345517+00:00", "trade", 10.105, 57.0]
["2026-09-16T19:55:02.345574+00:00", "trade", 10.105, 57.0]
["2026-09-16T19:55:02.345625+00:00", "trade", 10.105, 125.0]
["2026-09-16T19:55:02.345706+00:00", "trade", 10.105, 131.0]
["2026-09-16T19:55:02.345736+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.345766+00:00", "trade", 10.105, 117.0]
["2026-09-16T19:55:02.345799+00:00", "trade", 10.105, 167.0]
["2026-09-16T19:55:02.348058+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:02.349727+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:55:02.351098+00:00", "trade", 10.115, 278.0]
["2026-09-16T19:55:02.353994+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:55:02.365677+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:55:02.370270+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.370721+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.382529+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.397285+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:55:02.401221+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:02.401224+00:00", "trade", 10.115, 684.0]
["2026-09-16T19:55:02.436161+00:00", "trade", 10.12, 9888.0]
["2026-09-16T19:55:02.439604+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.439827+00:00", "trade", 10.12, 219.0]
["2026-09-16T19:55:02.440075+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.443264+00:00", "trade", 10.12, 5781.0]
["2026-09-16T19:55:02.649673+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:02.740839+00:00", "trade", 10.1075, 60.0]
["2026-09-16T19:55:02.956692+00:00", "trade", 10.115, 113.0]
["2026-09-16T19:55:03.005260+00:00", "trade", 10.105, 40.0]
["2026-09-16T19:55:03.218013+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:03.218108+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:55:03.218389+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:03.218459+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:03.245819+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:03.256565+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:03.318176+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:03.417867+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:03.417930+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:03.418934+00:00", "trade", 10.115, 693.0]
["2026-09-16T19:55:03.419019+00:00", "trade", 10.115, 1900.0]
["2026-09-16T19:55:03.420919+00:00", "trade", 10.1087, 65.0]
["2026-09-16T19:55:03.426284+00:00", "trade", 10.1097, 60.0]
["2026-09-16T19:55:03.426338+00:00", "trade", 10.1092, 58.0]
["2026-09-16T19:55:03.426861+00:00", "trade", 10.1093, 56.0]
["2026-09-16T19:55:03.427078+00:00", "trade", 10.106, 50.0]
["2026-09-16T19:55:03.428428+00:00", "trade", 10.1094, 51.0]
["2026-09-16T19:55:03.429874+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:03.431598+00:00", "trade", 10.1064, 50.0]
["2026-09-16T19:55:03.431811+00:00", "trade", 10.11, 64.0]
["2026-09-16T19:55:03.431868+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:55:03.432283+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:55:03.432530+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:55:03.433685+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:55:03.433940+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:03.434190+00:00", "trade", 10.11, 63.0]
["2026-09-16T19:55:03.434490+00:00", "trade", 10.11, 88.0]
["2026-09-16T19:55:03.434548+00:00", "trade", 10.11, 67.0]
["2026-09-16T19:55:03.434602+00:00", "trade", 10.1104, 137.0]
["2026-09-16T19:55:03.434653+00:00", "trade", 10.1101, 32.0]
["2026-09-16T19:55:03.434707+00:00", "trade", 10.1104, 63.0]
["2026-09-16T19:55:03.434815+00:00", "trade", 10.11, 54.0]
["2026-09-16T19:55:03.434866+00:00", "trade", 10.1113, 60.0]
["2026-09-16T19:55:03.434915+00:00", "trade", 10.1107, 53.0]
["2026-09-16T19:55:03.435342+00:00", "trade", 10.1122, 54.0]
["2026-09-16T19:55:03.435411+00:00", "trade", 10.1187, 165.0]
["2026-09-16T19:55:03.435465+00:00", "trade", 10.1187, 76.0]
["2026-09-16T19:55:03.435516+00:00", "trade", 10.12, 78.0]
["2026-09-16T19:55:03.435681+00:00", "trade", 10.1183, 54.0]
["2026-09-16T19:55:03.444444+00:00", "trade", 10.115, 1807.0]
["2026-09-16T19:55:03.445686+00:00", "trade", 10.1149, 63.0]
["2026-09-16T19:55:03.785593+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:55:04.054932+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:04.548045+00:00", "trade", 10.1133, 3.0]
["2026-09-16T19:55:04.569928+00:00", "trade", 10.1133, 1.0]
["2026-09-16T19:55:04.571664+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:04.584927+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:55:04.586228+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:04.596105+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:55:04.596105+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:04.910849+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:04.949897+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:05.182871+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:05.182883+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:55:05.254160+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:05.335523+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:05.645790+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:55:05.659340+00:00", "trade", 10.115, 181.0]
["2026-09-16T19:55:05.730787+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:05.753722+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.042956+00:00", "trade", 10.1169, 100.0]
["2026-09-16T19:55:06.044733+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.058812+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.095611+00:00", "trade", 10.1121, 1.0]
["2026-09-16T19:55:06.471618+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:55:06.536191+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.562202+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.871950+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:06.871959+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:55:06.947889+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.947924+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:06.955096+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:07.061665+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:07.077196+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:07.116930+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:07.312833+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:55:07.313931+00:00", "trade", 10.115, 219.0]
["2026-09-16T19:55:07.316842+00:00", "trade", 10.115, 81.0]
["2026-09-16T19:55:07.379417+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:55:07.823777+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:55:07.823789+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:07.893820+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:07.962990+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.113086+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.115001+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.222271+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.300839+00:00", "trade", 10.1169, 100.0]
["2026-09-16T19:55:08.328603+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.407586+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.450503+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.452798+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.709426+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:55:08.711167+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:08.761577+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:09.013890+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:09.013944+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:55:09.015920+00:00", "trade", 10.1162, 51.0]
["2026-09-16T19:55:09.140196+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:09.140205+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:55:09.417295+00:00", "trade", 10.1072, 36.0]
["2026-09-16T19:55:09.596798+00:00", "trade", 10.1169, 100.0]
["2026-09-16T19:55:09.827594+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:09.875262+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.021148+00:00", "trade", 10.1169, 100.0]
["2026-09-16T19:55:10.179034+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.293756+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.355944+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.356701+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.361487+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.380593+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.426517+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.455054+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.460885+00:00", "trade", 10.1178, 100.0]
["2026-09-16T19:55:10.487752+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:10.822717+00:00", "trade", 10.1101, 201.0]
["2026-09-16T19:55:10.823748+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:55:10.823781+00:00", "trade", 10.115, 14.0]
["2026-09-16T19:55:11.040723+00:00", "trade", 10.1065, 6.0]
["2026-09-16T19:55:11.071093+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:11.125026+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:11.137967+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:12.227209+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:12.227790+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:12.228902+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:12.262277+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:12.262317+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:12.262944+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:12.365700+00:00", "trade", 10.1065, 2210.0]
["2026-09-16T19:55:12.514394+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:13.269229+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:13.337801+00:00", "trade", 10.1111, 100.0]
["2026-09-16T19:55:13.339145+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:13.442782+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:13.499316+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:13.750402+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:13.782903+00:00", "trade", 10.1172, 475.0]
["2026-09-16T19:55:13.784473+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:55:13.824763+00:00", "trade", 10.1145, 100.0]
["2026-09-16T19:55:14.551069+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:14.573432+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:14.573508+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:14.624588+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:15.120051+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:15.186468+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:15.663517+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:55:15.743457+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:15.896345+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:16.340701+00:00", "trade", 10.112, 420.0]
["2026-09-16T19:55:16.342059+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:16.491118+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:17.816671+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:17.837852+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:18.112855+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:18.113301+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:18.169550+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:18.423643+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:18.792969+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:55:18.792969+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:55:18.794593+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:55:18.840022+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:18.950490+00:00", "trade", 10.1118, 78.0]
["2026-09-16T19:55:19.218609+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.218615+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.218628+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.218865+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:19.220119+00:00", "trade", 10.1155, 50.0]
["2026-09-16T19:55:19.241064+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.252777+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:55:19.252786+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:19.252789+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.252807+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:55:19.253035+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:55:19.253357+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.253607+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.253616+00:00", "trade", 10.115, 180.0]
["2026-09-16T19:55:19.254277+00:00", "trade", 10.1148, 51.0]
["2026-09-16T19:55:19.254392+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.254397+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.254938+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.254938+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.259648+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:19.260992+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.260992+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.547367+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.547889+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.571134+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:19.656931+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:55:20.025774+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:20.171910+00:00", "trade", 10.1107, 100.0]
["2026-09-16T19:55:20.278020+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:55:20.279223+00:00", "trade", 10.115, 277.0]
["2026-09-16T19:55:20.279376+00:00", "trade", 10.115, 145.0]
["2026-09-16T19:55:20.292030+00:00", "trade", 10.1105, 336.0]
["2026-09-16T19:55:20.702226+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:20.770804+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:21.167332+00:00", "trade", 10.115, 19.0]
["2026-09-16T19:55:21.167335+00:00", "trade", 10.115, 37.0]
["2026-09-16T19:55:21.266085+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:21.488027+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.228436+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.228441+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.228837+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.235062+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.277904+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.311895+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:55:22.457996+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.458458+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.458914+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.465038+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.610744+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:22.703973+00:00", "trade", 10.1147, 100.0]
["2026-09-16T19:55:23.002330+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:23.016759+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:23.211016+00:00", "trade", 10.115, 138.0]
["2026-09-16T19:55:23.274208+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:23.274584+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:23.274867+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:23.282826+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:23.365487+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.797955+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.822150+00:00", "trade", 10.115, 26200.0]
["2026-09-16T19:55:24.822953+00:00", "trade", 10.115, 26200.0]
["2026-09-16T19:55:24.823368+00:00", "trade", 10.12, 70.0]
["2026-09-16T19:55:24.823371+00:00", "trade", 10.12, 30.0]
["2026-09-16T19:55:24.823404+00:00", "trade", 10.1149, 375.0]
["2026-09-16T19:55:24.823470+00:00", "trade", 10.1149, 181.0]
["2026-09-16T19:55:24.823531+00:00", "trade", 10.1157, 68.0]
["2026-09-16T19:55:24.823551+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.823591+00:00", "trade", 10.115, 101.0]
["2026-09-16T19:55:24.823759+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:55:24.823992+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.824007+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.824207+00:00", "trade", 10.1154, 74.0]
["2026-09-16T19:55:24.824258+00:00", "trade", 10.115, 341.0]
["2026-09-16T19:55:24.824310+00:00", "trade", 10.115, 157.0]
["2026-09-16T19:55:24.824364+00:00", "trade", 10.115, 60.0]
["2026-09-16T19:55:24.824393+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.824398+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.824403+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.824824+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:24.830104+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:24.831629+00:00", "trade", 10.115, 26200.0]
["2026-09-16T19:55:24.832919+00:00", "trade", 10.115, 356.0]
["2026-09-16T19:55:24.832982+00:00", "trade", 10.115, 54.0]
["2026-09-16T19:55:24.837234+00:00", "trade", 10.115, 26200.0]
["2026-09-16T19:55:24.837529+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.838479+00:00", "trade", 10.115, 54.0]
["2026-09-16T19:55:24.838530+00:00", "trade", 10.115, 341.0]
["2026-09-16T19:55:24.838561+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.838582+00:00", "trade", 10.115, 8.0]
["2026-09-16T19:55:24.838636+00:00", "trade", 10.115, 54.0]
["2026-09-16T19:55:24.850036+00:00", "trade", 10.115, 26200.0]
["2026-09-16T19:55:24.850580+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:24.851280+00:00", "trade", 10.115, 341.0]
["2026-09-16T19:55:24.851607+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.882744+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:55:24.884025+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:55:24.917630+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:55:24.939842+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:24.940340+00:00", "trade", 10.115, 57.0]
["2026-09-16T19:55:24.963507+00:00", "trade", 10.115, 242.0]
["2026-09-16T19:55:24.965408+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.020098+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.045205+00:00", "trade", 10.115, 2400.0]
["2026-09-16T19:55:25.046450+00:00", "trade", 10.1144, 56.0]
["2026-09-16T19:55:25.046676+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.048342+00:00", "trade", 10.1119, 10.0]
["2026-09-16T19:55:25.049678+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.085247+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.182908+00:00", "trade", 10.115, 219.0]
["2026-09-16T19:55:25.182908+00:00", "trade", 10.11, 209.0]
["2026-09-16T19:55:25.182941+00:00", "trade", 10.115, 181.0]
["2026-09-16T19:55:25.182947+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:55:25.182947+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:55:25.182951+00:00", "trade", 10.11, 110.0]
["2026-09-16T19:55:25.182953+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:55:25.182953+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:55:25.183020+00:00", "trade", 10.11, 3091.0]
["2026-09-16T19:55:25.183026+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183029+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183029+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:55:25.183038+00:00", "trade", 10.11, 4800.0]
["2026-09-16T19:55:25.183038+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:55:25.183041+00:00", "trade", 10.11, 316.0]
["2026-09-16T19:55:25.183041+00:00", "trade", 10.11, 28.0]
["2026-09-16T19:55:25.183045+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:25.183045+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183050+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:25.183050+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183053+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183053+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:55:25.183053+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183056+00:00", "trade", 10.11, 32.0]
["2026-09-16T19:55:25.183070+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183115+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183203+00:00", "trade", 10.11, 90.0]
["2026-09-16T19:55:25.183209+00:00", "trade", 10.11, 315.0]
["2026-09-16T19:55:25.183215+00:00", "trade", 10.11, 1410.0]
["2026-09-16T19:55:25.183220+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183225+00:00", "trade", 10.11, 124.0]
["2026-09-16T19:55:25.183228+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:25.183230+00:00", "trade", 10.11, 1685.0]
["2026-09-16T19:55:25.183236+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:25.183236+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:55:25.183240+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:25.183243+00:00", "trade", 10.11, 2.0]
["2026-09-16T19:55:25.183273+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183276+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:25.183276+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183278+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:25.183280+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183287+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183305+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:25.183325+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183386+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183386+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183389+00:00", "trade", 10.115, 2400.0]
["2026-09-16T19:55:25.183393+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:55:25.183396+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:55:25.183396+00:00", "trade", 10.11, 3600.0]
["2026-09-16T19:55:25.183402+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:55:25.183402+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:55:25.183402+00:00", "trade", 10.11, 46.0]
["2026-09-16T19:55:25.183405+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:55:25.183405+00:00", "trade", 10.11, 160.0]
["2026-09-16T19:55:25.183407+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:25.183410+00:00", "trade", 10.11, 1500.0]
["2026-09-16T19:55:25.183410+00:00", "trade", 10.11, 88.0]
["2026-09-16T19:55:25.183446+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183496+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183506+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183551+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183556+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183561+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:25.183576+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183591+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183772+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183772+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183772+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183772+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183776+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:25.183777+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:25.183802+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183810+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.183817+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183817+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183827+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183831+00:00", "trade", 10.11, 13.0]
["2026-09-16T19:55:25.183882+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183922+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183922+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183922+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.183942+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184042+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184042+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184057+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184057+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184057+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184082+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184137+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184137+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184157+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184160+00:00", "trade", 10.105, 5900.0]
["2026-09-16T19:55:25.184163+00:00", "trade", 10.105, 1600.0]
["2026-09-16T19:55:25.184166+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:25.184166+00:00", "trade", 10.105, 2500.0]
["2026-09-16T19:55:25.184168+00:00", "trade", 10.11, 3800.0]
["2026-09-16T19:55:25.184182+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184192+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184216+00:00", "trade", 10.1106, 63.0]
["2026-09-16T19:55:25.184243+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184292+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:55:25.184346+00:00", "trade", 10.11, 91.0]
["2026-09-16T19:55:25.184368+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184409+00:00", "trade", 10.113, 50.0]
["2026-09-16T19:55:25.184475+00:00", "trade", 10.113, 50.0]
["2026-09-16T19:55:25.184523+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184535+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:25.184559+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184595+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:55:25.184603+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184613+00:00", "trade", 10.105, 16.0]
["2026-09-16T19:55:25.184655+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:55:25.184679+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184713+00:00", "trade", 10.1136, 60.0]
["2026-09-16T19:55:25.184754+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184779+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:55:25.184799+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184827+00:00", "trade", 10.11, 61.0]
["2026-09-16T19:55:25.184834+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.184879+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.185280+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.185398+00:00", "trade", 10.1058, 92.0]
["2026-09-16T19:55:25.185400+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.185467+00:00", "trade", 10.105, 57.0]
["2026-09-16T19:55:25.185573+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:55:25.185756+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.185761+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.185852+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:25.186318+00:00", "trade", 10.105, 57.0]
["2026-09-16T19:55:25.186378+00:00", "trade", 10.105, 9.0]
["2026-09-16T19:55:25.189285+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.190763+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.190793+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.191244+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.240020+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.273580+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:25.279140+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:25.279750+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:25.279774+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.279774+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.287840+00:00", "trade", 10.105, 38.0]
["2026-09-16T19:55:25.291472+00:00", "trade", 10.105, 25.0]
["2026-09-16T19:55:25.345686+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.382654+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.423626+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.424333+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:25.523651+00:00", "trade", 10.11, 457.0]
["2026-09-16T19:55:25.533508+00:00", "trade", 10.11, 519.0]
["2026-09-16T19:55:26.294748+00:00", "trade", 10.105, 35.0]
["2026-09-16T19:55:26.851984+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:26.852124+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:26.917408+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.302424+00:00", "trade", 10.105, 34.0]
["2026-09-16T19:55:27.353440+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:27.419998+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:27.420089+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:27.485661+00:00", "trade", 10.1027, 14.0]
["2026-09-16T19:55:27.645121+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.645124+00:00", "trade", 10.105, 132.0]
["2026-09-16T19:55:27.645137+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.645139+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.645142+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.645142+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.645392+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:27.645563+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:27.645611+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.645656+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:27.645750+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.646351+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:27.693199+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.693401+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.693515+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.693822+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.721244+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:27.878919+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:27.897889+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:28.307372+00:00", "trade", 10.105, 35.0]
["2026-09-16T19:55:28.422635+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:28.676406+00:00", "trade", 10.105, 2049.0]
["2026-09-16T19:55:28.676430+00:00", "trade", 10.105, 782.0]
["2026-09-16T19:55:28.677651+00:00", "trade", 10.1059, 75.0]
["2026-09-16T19:55:28.677714+00:00", "trade", 10.105, 51.0]
["2026-09-16T19:55:28.737553+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:28.956388+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:28.983709+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:29.321131+00:00", "trade", 10.105, 35.0]
["2026-09-16T19:55:29.322436+00:00", "trade", 10.105, 548.0]
["2026-09-16T19:55:29.322563+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:29.322876+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:29.324347+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:29.338250+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:29.831928+00:00", "trade", 10.105, 452.0]
["2026-09-16T19:55:29.831976+00:00", "trade", 10.105, 448.0]
["2026-09-16T19:55:29.832048+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:29.832475+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:55:29.832511+00:00", "trade", 10.105, 983.0]
["2026-09-16T19:55:29.833293+00:00", "trade", 10.105, 54.0]
["2026-09-16T19:55:29.833750+00:00", "trade", 10.105, 52.0]
["2026-09-16T19:55:29.836183+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:29.839373+00:00", "trade", 10.1026, 11.0]
["2026-09-16T19:55:29.955832+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:29.971474+00:00", "trade", 10.105, 5000.0]
["2026-09-16T19:55:29.972725+00:00", "trade", 10.1079, 54.0]
["2026-09-16T19:55:29.972788+00:00", "trade", 10.105, 88.0]
["2026-09-16T19:55:29.972848+00:00", "trade", 10.1079, 54.0]
["2026-09-16T19:55:29.972909+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:30.012356+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.042503+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.045530+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.052261+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.053308+00:00", "trade", 10.105, 905.0]
["2026-09-16T19:55:30.055504+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.075070+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.333471+00:00", "trade", 10.105, 35.0]
["2026-09-16T19:55:30.334872+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:30.335011+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:30.335435+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:55:30.335489+00:00", "trade", 10.105, 1089.0]
["2026-09-16T19:55:30.336476+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:30.336689+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:30.397015+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:31.021303+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:31.021539+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:31.023178+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:31.338846+00:00", "trade", 10.105, 37.0]
["2026-09-16T19:55:31.340091+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:32.045092+00:00", "trade", 10.1026, 13.0]
["2026-09-16T19:55:32.272746+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:32.291631+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:32.336830+00:00", "trade", 10.105, 19.0]
["2026-09-16T19:55:32.338469+00:00", "trade", 10.1, 2.0]
["2026-09-16T19:55:32.363906+00:00", "trade", 10.105, 37.0]
["2026-09-16T19:55:32.495495+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:32.509969+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:32.588383+00:00", "trade", 10.1066, 1.0]
["2026-09-16T19:55:32.894748+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:32.913112+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.197207+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.230335+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.230376+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.368671+00:00", "trade", 10.105, 36.0]
["2026-09-16T19:55:33.383620+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.399578+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.401502+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.515388+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.515708+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.515869+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.519506+00:00", "trade", 10.1026, 12.0]
["2026-09-16T19:55:33.520866+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.521522+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.546321+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:33.763547+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:34.002008+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:34.166448+00:00", "trade", 10.1028, 200.0]
["2026-09-16T19:55:34.374380+00:00", "trade", 10.105, 36.0]
["2026-09-16T19:55:34.386467+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:34.412353+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:34.468997+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:34.998831+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.028828+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.041151+00:00", "trade", 10.105, 1100.0]
["2026-09-16T19:55:35.088419+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.091370+00:00", "trade", 10.1026, 10.0]
["2026-09-16T19:55:35.092131+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:35.093376+00:00", "trade", 10.1049, 53.0]
["2026-09-16T19:55:35.102944+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.345326+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:55:35.347104+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.347545+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.378954+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.379737+00:00", "trade", 10.105, 37.0]
["2026-09-16T19:55:35.380874+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:55:35.633699+00:00", "trade", 10.1077, 2748.0]
["2026-09-16T19:55:35.635679+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.663606+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.937159+00:00", "trade", 10.1, 18.0]
["2026-09-16T19:55:35.937162+00:00", "trade", 10.1, 82.0]
["2026-09-16T19:55:35.937777+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.937777+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.937857+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.960852+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:35.961222+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:36.002711+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:36.269163+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:36.269805+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:36.269961+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:36.327502+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:36.327528+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:36.999404+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.014885+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.217913+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.347185+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.350475+00:00", "trade", 10.1, 2.0]
["2026-09-16T19:55:37.351114+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.354772+00:00", "trade", 10.105, 20.0]
["2026-09-16T19:55:37.355820+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.357355+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:55:37.358537+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.364872+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.367736+00:00", "trade", 10.1, 116.0]
["2026-09-16T19:55:37.367742+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:55:37.367742+00:00", "trade", 10.1, 18.0]
["2026-09-16T19:55:37.368320+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.368360+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.368360+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.368484+00:00", "trade", 10.105, 129.0]
["2026-09-16T19:55:37.368791+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.369242+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.373025+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:55:37.373801+00:00", "trade", 10.1, 165.0]
["2026-09-16T19:55:37.373813+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.374284+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.374284+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.374448+00:00", "trade", 10.105, 40.0]
["2026-09-16T19:55:37.380335+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380341+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380341+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380345+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.380345+00:00", "trade", 10.1, 180.0]
["2026-09-16T19:55:37.380348+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:37.380351+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380351+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380355+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380355+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:55:37.380359+00:00", "trade", 10.1, 10.0]
["2026-09-16T19:55:37.380359+00:00", "trade", 10.105, 1400.0]
["2026-09-16T19:55:37.380359+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:55:37.380363+00:00", "trade", 10.1, 150.0]
["2026-09-16T19:55:37.380365+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380365+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380369+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380369+00:00", "trade", 10.1, 320.0]
["2026-09-16T19:55:37.380372+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380372+00:00", "trade", 10.1, 490.0]
["2026-09-16T19:55:37.380384+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:55:37.380384+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380384+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.380384+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380384+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380402+00:00", "trade", 10.1, 2236.0]
["2026-09-16T19:55:37.380404+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380405+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.380405+00:00", "trade", 10.1, 216.0]
["2026-09-16T19:55:37.380408+00:00", "trade", 10.1, 48.0]
["2026-09-16T19:55:37.380453+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:55:37.380492+00:00", "trade", 10.105, 68.0]
["2026-09-16T19:55:37.380492+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380498+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380498+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380501+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380505+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380508+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.380508+00:00", "trade", 10.1, 457.0]
["2026-09-16T19:55:37.380514+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380514+00:00", "trade", 10.1, 212.0]
["2026-09-16T19:55:37.380514+00:00", "trade", 10.1, 600.0]
["2026-09-16T19:55:37.380516+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380519+00:00", "trade", 10.1, 93.0]
["2026-09-16T19:55:37.380519+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380522+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.380534+00:00", "trade", 10.105, 207.0]
["2026-09-16T19:55:37.380546+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380567+00:00", "trade", 10.1, 519.0]
["2026-09-16T19:55:37.380573+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:37.380596+00:00", "trade", 10.105, 2004.0]
["2026-09-16T19:55:37.380596+00:00", "trade", 10.1, 384.0]
["2026-09-16T19:55:37.380601+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:55:37.380601+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.380601+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380604+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.380604+00:00", "trade", 10.1, 700.0]
["2026-09-16T19:55:37.380609+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:55:37.380609+00:00", "trade", 10.1, 639.0]
["2026-09-16T19:55:37.380630+00:00", "trade", 10.105, 389.0]
["2026-09-16T19:55:37.380634+00:00", "trade", 10.1, 410.0]
["2026-09-16T19:55:37.380634+00:00", "trade", 10.1, 240.0]
["2026-09-16T19:55:37.380637+00:00", "trade", 10.1, 93.0]
["2026-09-16T19:55:37.380639+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:55:37.380642+00:00", "trade", 10.1, 1299.0]
["2026-09-16T19:55:37.380652+00:00", "trade", 10.1, 701.0]
["2026-09-16T19:55:37.380657+00:00", "trade", 10.1, 3.0]
["2026-09-16T19:55:37.380657+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.380664+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380679+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380687+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380690+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380696+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380702+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380704+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380710+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380710+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380714+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380719+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380730+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380730+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.380734+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380734+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380759+00:00", "trade", 10.1, 657.0]
["2026-09-16T19:55:37.380762+00:00", "trade", 10.1, 43.0]
["2026-09-16T19:55:37.380765+00:00", "trade", 10.1, 57.0]
["2026-09-16T19:55:37.380770+00:00", "trade", 10.1, 600.0]
["2026-09-16T19:55:37.380814+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:55:37.380860+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380860+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380865+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380870+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380870+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380870+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380889+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380904+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:55:37.380904+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.380955+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.380970+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.380982+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381048+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.381050+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381085+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381085+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.381086+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381086+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381086+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381091+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381091+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381096+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381100+00:00", "trade", 10.1, 4500.0]
["2026-09-16T19:55:37.381100+00:00", "trade", 10.1, 600.0]
["2026-09-16T19:55:37.381105+00:00", "trade", 10.1, 4003.0]
["2026-09-16T19:55:37.381105+00:00", "trade", 10.1, 900.0]
["2026-09-16T19:55:37.381106+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381110+00:00", "trade", 10.1, 416.0]
["2026-09-16T19:55:37.381110+00:00", "trade", 10.1, 3081.0]
["2026-09-16T19:55:37.381115+00:00", "trade", 10.1, 468.0]
["2026-09-16T19:55:37.381115+00:00", "trade", 10.1, 665.0]
["2026-09-16T19:55:37.381115+00:00", "trade", 10.1, 2458.0]
["2026-09-16T19:55:37.381121+00:00", "trade", 10.1, 6400.0]
["2026-09-16T19:55:37.381121+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.381124+00:00", "trade", 10.1, 1231.0]
["2026-09-16T19:55:37.381124+00:00", "trade", 10.1, 2000.0]
["2026-09-16T19:55:37.381127+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381127+00:00", "trade", 10.1, 13100.0]
["2026-09-16T19:55:37.381127+00:00", "trade", 10.1, 3000.0]
["2026-09-16T19:55:37.381129+00:00", "trade", 10.1, 5900.0]
["2026-09-16T19:55:37.381145+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381156+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381160+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:37.381211+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381216+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381216+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381216+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381221+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381221+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381231+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381256+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381261+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381271+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381311+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381336+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381366+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381366+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381376+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381406+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381411+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381446+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381446+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381475+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:55:37.381481+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.381484+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.381488+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381488+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.381488+00:00", "trade", 10.1, 163.0]
["2026-09-16T19:55:37.381488+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.381488+00:00", "trade", 10.1, 437.0]
["2026-09-16T19:55:37.381491+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381494+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.381494+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:37.381494+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:55:37.381494+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:55:37.381496+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381499+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381499+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:55:37.381501+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381505+00:00", "trade", 10.1, 2257.0]
["2026-09-16T19:55:37.381526+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381536+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381536+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381536+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381539+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.381541+00:00", "trade", 10.1, 1427.0]
["2026-09-16T19:55:37.381541+00:00", "trade", 10.1, 464.0]
["2026-09-16T19:55:37.381541+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381541+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381544+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.381561+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381561+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381611+00:00", "trade", 10.1035, 52.0]
["2026-09-16T19:55:37.381668+00:00", "trade", 10.101, 50.0]
["2026-09-16T19:55:37.381677+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.381712+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381713+00:00", "trade", 10.1, 109.0]
["2026-09-16T19:55:37.381716+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.381716+00:00", "trade", 10.1, 1491.0]
["2026-09-16T19:55:37.381717+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381747+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381758+00:00", "trade", 10.1013, 52.0]
["2026-09-16T19:55:37.381791+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:55:37.381800+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.381804+00:00", "trade", 10.1, 2500.0]
["2026-09-16T19:55:37.381804+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:37.381806+00:00", "trade", 10.1, 4200.0]
["2026-09-16T19:55:37.381815+00:00", "trade", 10.1018, 50.0]
["2026-09-16T19:55:37.381870+00:00", "trade", 10.1007, 50.0]
["2026-09-16T19:55:37.381872+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.381926+00:00", "trade", 10.1006, 51.0]
["2026-09-16T19:55:37.381974+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.381977+00:00", "trade", 10.1007, 53.0]
["2026-09-16T19:55:37.381977+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382035+00:00", "trade", 10.1026, 51.0]
["2026-09-16T19:55:37.382086+00:00", "trade", 10.1025, 53.0]
["2026-09-16T19:55:37.382140+00:00", "trade", 10.1009, 50.0]
["2026-09-16T19:55:37.382191+00:00", "trade", 10.101, 56.0]
["2026-09-16T19:55:37.382223+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382242+00:00", "trade", 10.1, 52.0]
["2026-09-16T19:55:37.382248+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382258+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382268+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382290+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:55:37.382304+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382365+00:00", "trade", 10.1, 92.0]
["2026-09-16T19:55:37.382374+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.382416+00:00", "trade", 10.1, 72.0]
["2026-09-16T19:55:37.382468+00:00", "trade", 10.1, 60.0]
["2026-09-16T19:55:37.382522+00:00", "trade", 10.1, 55.0]
["2026-09-16T19:55:37.382573+00:00", "trade", 10.1014, 52.0]
["2026-09-16T19:55:37.382624+00:00", "trade", 10.1, 57.0]
["2026-09-16T19:55:37.382678+00:00", "trade", 10.1014, 52.0]
["2026-09-16T19:55:37.382729+00:00", "trade", 10.1, 71.0]
["2026-09-16T19:55:37.382780+00:00", "trade", 10.1, 130.0]
["2026-09-16T19:55:37.382849+00:00", "trade", 10.1, 64.0]
["2026-09-16T19:55:37.382900+00:00", "trade", 10.1, 218.0]
["2026-09-16T19:55:37.382955+00:00", "trade", 10.1, 167.0]
["2026-09-16T19:55:37.383003+00:00", "trade", 10.1, 116.0]
["2026-09-16T19:55:37.383060+00:00", "trade", 10.1, 89.0]
["2026-09-16T19:55:37.383108+00:00", "trade", 10.1, 59.0]
["2026-09-16T19:55:37.383162+00:00", "trade", 10.1, 57.0]
["2026-09-16T19:55:37.383234+00:00", "trade", 10.1, 52.0]
["2026-09-16T19:55:37.383282+00:00", "trade", 10.1, 52.0]
["2026-09-16T19:55:37.383334+00:00", "trade", 10.1, 57.0]
["2026-09-16T19:55:37.383361+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.383385+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:55:37.383406+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.383436+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:55:37.383487+00:00", "trade", 10.1, 57.0]
["2026-09-16T19:55:37.383538+00:00", "trade", 10.1, 81.0]
["2026-09-16T19:55:37.383592+00:00", "trade", 10.1, 68.0]
["2026-09-16T19:55:37.383640+00:00", "trade", 10.1, 78.0]
["2026-09-16T19:55:37.383746+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.383747+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.383902+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.384002+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.384278+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.384278+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.384437+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.384879+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.385571+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.388431+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.393305+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:37.393308+00:00", "trade", 10.1, 25.0]
["2026-09-16T19:55:37.393821+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.401602+00:00", "trade", 10.1, 11.0]
["2026-09-16T19:55:37.402104+00:00", "trade", 10.1, 42.0]
["2026-09-16T19:55:37.405533+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.409824+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.429505+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.447695+00:00", "trade", 10.1, 102.0]
["2026-09-16T19:55:37.447747+00:00", "trade", 10.1, 1378.0]
["2026-09-16T19:55:37.459416+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.481113+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.492685+00:00", "trade", 10.1, 1832.0]
["2026-09-16T19:55:37.493136+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.493930+00:00", "trade", 10.1, 64.0]
["2026-09-16T19:55:37.540481+00:00", "trade", 10.1, 1720.0]
["2026-09-16T19:55:37.541723+00:00", "trade", 10.1, 66.0]
["2026-09-16T19:55:37.596263+00:00", "trade", 10.1, 3480.0]
["2026-09-16T19:55:37.596652+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.597508+00:00", "trade", 10.1, 68.0]
["2026-09-16T19:55:37.607658+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.607745+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.652533+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:55:37.673818+00:00", "trade", 10.1, 900.0]
["2026-09-16T19:55:37.732986+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.732986+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:37.733124+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:37.733133+00:00", "trade", 10.1, 4000.0]
["2026-09-16T19:55:37.733143+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:37.733191+00:00", "trade", 10.1, 1300.0]
["2026-09-16T19:55:37.733192+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733194+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:37.733197+00:00", "trade", 10.1, 3200.0]
["2026-09-16T19:55:37.733242+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733252+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733257+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733262+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733307+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733312+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733332+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733377+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733377+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733528+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733553+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733558+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733573+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733608+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733648+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733733+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733793+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.733793+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.734129+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.734134+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.734239+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.734412+00:00", "trade", 10.1, 51.0]
["2026-09-16T19:55:37.734472+00:00", "trade", 10.1, 73.0]
["2026-09-16T19:55:37.734541+00:00", "trade", 10.1, 58.0]
["2026-09-16T19:55:37.734598+00:00", "trade", 10.1, 66.0]
["2026-09-16T19:55:37.735036+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.735161+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.735633+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.737026+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.738294+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.738680+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.746512+00:00", "trade", 10.1019, 14.0]
["2026-09-16T19:55:37.756135+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:37.833826+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.834272+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.853494+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:37.854069+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:37.859560+00:00", "trade", 10.1001, 5000.0]
["2026-09-16T19:55:37.860805+00:00", "trade", 10.1003, 73.0]
["2026-09-16T19:55:37.860868+00:00", "trade", 10.1002, 89.0]
["2026-09-16T19:55:37.902008+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:37.964259+00:00", "trade", 10.105, 336.0]
["2026-09-16T19:55:37.965895+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:55:37.993263+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:55:38.024233+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:38.301607+00:00", "trade", 10.11, 486.0]
["2026-09-16T19:55:38.540003+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:38.540459+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:38.575278+00:00", "trade", 10.1001, 1500.0]
["2026-09-16T19:55:38.576605+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:38.580856+00:00", "trade", 10.105, 876.0]
["2026-09-16T19:55:38.582104+00:00", "trade", 10.1037, 51.0]
["2026-09-16T19:55:38.651987+00:00", "trade", 10.105, 24.0]
["2026-09-16T19:55:38.741788+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:38.833636+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:39.178592+00:00", "trade", 10.1001, 6.0]
["2026-09-16T19:55:39.645910+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:39.927424+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:40.072565+00:00", "trade", 10.1079, 60.0]
["2026-09-16T19:55:40.073962+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:40.091519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:40.288348+00:00", "trade", 10.102, 92.0]
["2026-09-16T19:55:40.309819+00:00", "trade", 10.1024, 3000.0]
["2026-09-16T19:55:40.311070+00:00", "trade", 10.1032, 71.0]
["2026-09-16T19:55:40.364700+00:00", "trade", 10.1067, 653.0]
["2026-09-16T19:55:40.369944+00:00", "trade", 10.1085, 190.0]
["2026-09-16T19:55:40.739097+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:40.821821+00:00", "trade", 10.105, 148.0]
["2026-09-16T19:55:40.823207+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:40.826567+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:55:41.005204+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:41.084928+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:41.093088+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:41.193697+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:41.194323+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:41.211243+00:00", "trade", 10.1091, 900.0]
["2026-09-16T19:55:41.221393+00:00", "trade", 10.1091, 200.0]
["2026-09-16T19:55:41.921726+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:41.951006+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:41.951843+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.035832+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.194727+00:00", "trade", 10.105, 16.0]
["2026-09-16T19:55:42.194889+00:00", "trade", 10.105, 258.0]
["2026-09-16T19:55:42.195082+00:00", "trade", 10.105, 222.0]
["2026-09-16T19:55:42.195251+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.196073+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.196342+00:00", "trade", 10.1029, 51.0]
["2026-09-16T19:55:42.197682+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.198318+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.205611+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.227225+00:00", "trade", 10.1143, 600.0]
["2026-09-16T19:55:42.228580+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.229021+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.229137+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.229332+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.250843+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.316770+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.429332+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:55:42.429969+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.429969+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.430485+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.432709+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:42.442473+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.490026+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.497266+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:55:42.497865+00:00", "trade", 10.105, 1360.0]
["2026-09-16T19:55:42.498481+00:00", "trade", 10.105, 1000.0]
["2026-09-16T19:55:42.498677+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:42.499101+00:00", "trade", 10.105, 524.0]
["2026-09-16T19:55:42.499783+00:00", "trade", 10.105, 676.0]
["2026-09-16T19:55:42.500349+00:00", "trade", 10.1048, 56.0]
["2026-09-16T19:55:42.500415+00:00", "trade", 10.1047, 50.0]
["2026-09-16T19:55:42.500424+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:55:42.500538+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:42.501025+00:00", "trade", 10.101, 50.0]
["2026-09-16T19:55:42.501073+00:00", "trade", 10.101, 50.0]
["2026-09-16T19:55:42.532317+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.532357+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.532442+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.534963+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.676048+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:42.676078+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:43.064556+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:44.428857+00:00", "trade", 10.105, 544.0]
["2026-09-16T19:55:44.430606+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:44.466747+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.218259+00:00", "trade", 10.105, 1.0]
["2026-09-16T19:55:45.384311+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.384387+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.388281+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.747885+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.765848+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:45.766106+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:45.766124+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:45.766449+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.766849+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:45.853792+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:45.858869+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:46.203357+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:46.203898+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:46.203953+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:46.340758+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:46.351519+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.201569+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:47.204191+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:47.210494+00:00", "trade", 10.105, 76.0]
["2026-09-16T19:55:47.222844+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.222844+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.237323+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.265471+00:00", "trade", 10.105, 24.0]
["2026-09-16T19:55:47.266417+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.360847+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.361328+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.366891+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.563834+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:47.790112+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:47.920210+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:47.951394+00:00", "trade", 10.1016, 13.0]
["2026-09-16T19:55:48.028703+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.054870+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.203673+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:48.203757+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:48.204439+00:00", "trade", 10.105, 2.0]
["2026-09-16T19:55:48.210791+00:00", "trade", 10.1, 17.0]
["2026-09-16T19:55:48.211247+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.211402+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.248079+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.316618+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:48.317208+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.363517+00:00", "trade", 10.105, 72.0]
["2026-09-16T19:55:48.369658+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.421062+00:00", "trade", 10.1001, 3.0]
["2026-09-16T19:55:48.422393+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.712086+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.751826+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:48.763213+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:49.635737+00:00", "trade", 10.1065, 8.0]
["2026-09-16T19:55:49.681880+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:49.681965+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:49.786333+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:49.786995+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:50.070493+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:50.073766+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:50.074573+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:50.210897+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:50.576357+00:00", "trade", 10.1001, 50.0]
["2026-09-16T19:55:50.578191+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:50.637170+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:50.638635+00:00", "trade", 10.105, 117.0]
["2026-09-16T19:55:50.682455+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:50.683703+00:00", "trade", 10.1048, 51.0]
["2026-09-16T19:55:51.323254+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:51.421813+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.122157+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.265740+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.265743+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.265763+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.265778+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.265793+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.265828+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.266244+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.266404+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.266485+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.266543+00:00", "trade", 10.1, 133.0]
["2026-09-16T19:55:52.266570+00:00", "trade", 10.1, 7.0]
["2026-09-16T19:55:52.266603+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:52.266633+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.266663+00:00", "trade", 10.1, 62.0]
["2026-09-16T19:55:52.266696+00:00", "trade", 10.1, 286.0]
["2026-09-16T19:55:52.266726+00:00", "trade", 10.105, 321.0]
["2026-09-16T19:55:52.266870+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:52.266936+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.266946+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.266971+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.266986+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.267016+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.267281+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.267941+00:00", "trade", 10.1037, 50.0]
["2026-09-16T19:55:52.268209+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.268299+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.268379+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.277270+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.306675+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.306760+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.309376+00:00", "trade", 10.1, 29.0]
["2026-09-16T19:55:52.309626+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:55:52.311945+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.311948+00:00", "trade", 10.1, 3.0]
["2026-09-16T19:55:52.311948+00:00", "trade", 10.1, 25.0]
["2026-09-16T19:55:52.311953+00:00", "trade", 10.1, 25.0]
["2026-09-16T19:55:52.311953+00:00", "trade", 10.1, 125.0]
["2026-09-16T19:55:52.317688+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:52.317932+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:52.317932+00:00", "trade", 10.1, 665.0]
["2026-09-16T19:55:52.317938+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:52.317938+00:00", "trade", 10.1, 2000.0]
["2026-09-16T19:55:52.317944+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.317944+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:52.317944+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.317947+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:52.317950+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:52.317950+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:52.317987+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.317997+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318003+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318004+00:00", "trade", 10.1, 2000.0]
["2026-09-16T19:55:52.318007+00:00", "trade", 10.1, 1607.0]
["2026-09-16T19:55:52.318007+00:00", "trade", 10.1, 268.0]
["2026-09-16T19:55:52.318032+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318052+00:00", "trade", 10.1, 486.0]
["2026-09-16T19:55:52.318052+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318055+00:00", "trade", 10.1, 723.0]
["2026-09-16T19:55:52.318059+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318059+00:00", "trade", 10.1, 680.0]
["2026-09-16T19:55:52.318067+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318103+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:52.318127+00:00", "trade", 10.1, 820.0]
["2026-09-16T19:55:52.318130+00:00", "trade", 10.1, 689.0]
["2026-09-16T19:55:52.318133+00:00", "trade", 10.1, 2012.0]
["2026-09-16T19:55:52.318133+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318137+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318139+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318139+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318142+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318142+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318153+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318172+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318173+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318177+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318182+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318193+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318193+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318199+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:52.318203+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:52.318215+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318217+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318217+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318222+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318222+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318233+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318233+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318233+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318238+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318238+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318242+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318258+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318263+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318273+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318290+00:00", "trade", 10.1, 1200.0]
["2026-09-16T19:55:52.318293+00:00", "trade", 10.1, 900.0]
["2026-09-16T19:55:52.318293+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318305+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:52.318305+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318305+00:00", "trade", 10.1, 8.0]
["2026-09-16T19:55:52.318305+00:00", "trade", 10.1, 806.0]
["2026-09-16T19:55:52.318305+00:00", "trade", 10.1, 1156.0]
["2026-09-16T19:55:52.318305+00:00", "trade", 10.1, 2338.0]
["2026-09-16T19:55:52.318318+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318434+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.318446+00:00", "trade", 10.1, 411.0]
["2026-09-16T19:55:52.318448+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318449+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318449+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318483+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318483+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318538+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318542+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:52.318548+00:00", "trade", 10.1, 116.0]
["2026-09-16T19:55:52.318548+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318573+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318608+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.318608+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318641+00:00", "trade", 10.1, 384.0]
["2026-09-16T19:55:52.318653+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318663+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.318899+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319059+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319119+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:52.319140+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319162+00:00", "trade", 10.095, 150.0]
["2026-09-16T19:55:52.319162+00:00", "trade", 10.095, 150.0]
["2026-09-16T19:55:52.319165+00:00", "trade", 10.095, 6073.0]
["2026-09-16T19:55:52.319165+00:00", "trade", 10.095, 150.0]
["2026-09-16T19:55:52.319171+00:00", "trade", 10.095, 200.0]
["2026-09-16T19:55:52.319195+00:00", "trade", 10.1003, 72.0]
["2026-09-16T19:55:52.319198+00:00", "trade", 10.095, 20.0]
["2026-09-16T19:55:52.319230+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319240+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319260+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319267+00:00", "trade", 10.1003, 50.0]
["2026-09-16T19:55:52.319327+00:00", "trade", 10.1, 65.0]
["2026-09-16T19:55:52.319393+00:00", "trade", 10.1, 60.0]
["2026-09-16T19:55:52.319453+00:00", "trade", 10.1, 53.0]
["2026-09-16T19:55:52.319455+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319460+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319513+00:00", "trade", 10.1, 51.0]
["2026-09-16T19:55:52.319574+00:00", "trade", 10.1, 64.0]
["2026-09-16T19:55:52.319634+00:00", "trade", 10.1, 51.0]
["2026-09-16T19:55:52.319661+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.319688+00:00", "trade", 10.1, 60.0]
["2026-09-16T19:55:52.319763+00:00", "trade", 10.1, 57.0]
["2026-09-16T19:55:52.319949+00:00", "trade", 10.095, 99.0]
["2026-09-16T19:55:52.320046+00:00", "trade", 10.095, 40.0]
["2026-09-16T19:55:52.320102+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.320202+00:00", "trade", 10.095, 200.0]
["2026-09-16T19:55:52.320404+00:00", "trade", 10.0998, 50.0]
["2026-09-16T19:55:52.320446+00:00", "trade", 10.095, 20.0]
["2026-09-16T19:55:52.320461+00:00", "trade", 10.0964, 115.0]
["2026-09-16T19:55:52.320518+00:00", "trade", 10.095, 62.0]
["2026-09-16T19:55:52.320724+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.320784+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.321009+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.321219+00:00", "trade", 10.1, 80.0]
["2026-09-16T19:55:52.321390+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.321500+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.321781+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.321941+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.322102+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.322491+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:52.323907+00:00", "trade", 10.095, 96.0]
["2026-09-16T19:55:52.324302+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.324821+00:00", "trade", 10.095, 13100.0]
["2026-09-16T19:55:52.325580+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.326072+00:00", "trade", 10.0984, 53.0]
["2026-09-16T19:55:52.326135+00:00", "trade", 10.095, 183.0]
["2026-09-16T19:55:52.326195+00:00", "trade", 10.0984, 53.0]
["2026-09-16T19:55:52.326255+00:00", "trade", 10.095, 141.0]
["2026-09-16T19:55:52.331004+00:00", "trade", 10.1, 1315.0]
["2026-09-16T19:55:52.385129+00:00", "trade", 10.095, 2429.0]
["2026-09-16T19:55:52.385812+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:52.386124+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.386399+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.386439+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.386560+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.387057+00:00", "trade", 10.0974, 62.0]
["2026-09-16T19:55:52.395414+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:52.396659+00:00", "trade", 10.0979, 57.0]
["2026-09-16T19:55:52.420530+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.463150+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:52.463213+00:00", "trade", 10.095, 900.0]
["2026-09-16T19:55:52.479084+00:00", "trade", 10.1, 1000.0]
["2026-09-16T19:55:52.557354+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:52.557381+00:00", "trade", 10.095, 200.0]
["2026-09-16T19:55:52.559038+00:00", "trade", 10.095, 2300.0]
["2026-09-16T19:55:52.560283+00:00", "trade", 10.0968, 73.0]
["2026-09-16T19:55:52.561008+00:00", "trade", 10.095, 1000.0]
["2026-09-16T19:55:52.562262+00:00", "trade", 10.0959, 56.0]
["2026-09-16T19:55:52.796813+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.796864+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:52.813211+00:00", "trade", 10.1, 1940.0]
["2026-09-16T19:55:52.818290+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:52.859834+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:52.935143+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.013875+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.060486+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.101909+00:00", "trade", 10.1, 40.0]
["2026-09-16T19:55:53.102611+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.103157+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.253866+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:53.267167+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.267608+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.268938+00:00", "trade", 10.095, 66.0]
["2026-09-16T19:55:53.288237+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.289214+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.310445+00:00", "trade", 10.092, 1.0]
["2026-09-16T19:55:53.318584+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.446540+00:00", "trade", 10.095, 10.0]
["2026-09-16T19:55:53.446591+00:00", "trade", 10.095, 30.0]
["2026-09-16T19:55:53.572988+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.685003+00:00", "trade", 10.1, 1.0]
["2026-09-16T19:55:53.686017+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.722559+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.849377+00:00", "trade", 10.0999, 4.0]
["2026-09-16T19:55:53.850397+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.862716+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:53.880007+00:00", "trade", 10.0933, 1.0]
["2026-09-16T19:55:53.978842+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:54.183533+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.183560+00:00", "trade", 10.095, 300.0]
["2026-09-16T19:55:54.184306+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:54.184778+00:00", "trade", 10.0984, 51.0]
["2026-09-16T19:55:54.191725+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.191743+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.192290+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.192531+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.192855+00:00", "trade", 10.095, 116.0]
["2026-09-16T19:55:54.193267+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:54.279657+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:54.299263+00:00", "quote", 10.09, 10.1]
["2026-09-16T19:55:54.538006+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.538936+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.539630+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.540571+00:00", "trade", 10.095, 300.0]
["2026-09-16T19:55:54.540803+00:00", "trade", 10.095, 8.0]
["2026-09-16T19:55:54.540806+00:00", "trade", 10.095, 92.0]
["2026-09-16T19:55:54.542902+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.544679+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.546766+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.647430+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:54.647596+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.647602+00:00", "trade", 10.095, 167.0]
["2026-09-16T19:55:54.647608+00:00", "trade", 10.1, 1400.0]
["2026-09-16T19:55:54.647608+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:55:54.647608+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:54.647614+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:55:54.647617+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:54.647620+00:00", "trade", 10.1, 108.0]
["2026-09-16T19:55:54.647620+00:00", "trade", 10.1, 2400.0]
["2026-09-16T19:55:54.647629+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:54.647635+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:54.647650+00:00", "trade", 10.1, 3200.0]
["2026-09-16T19:55:54.647653+00:00", "trade", 10.1, 20.0]
["2026-09-16T19:55:54.647656+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:54.647671+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:54.647684+00:00", "trade", 10.1, 3000.0]
["2026-09-16T19:55:54.647684+00:00", "trade", 10.1, 2300.0]
["2026-09-16T19:55:54.647689+00:00", "trade", 10.1, 25.0]
["2026-09-16T19:55:54.647689+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:54.647695+00:00", "trade", 10.1, 7200.0]
["2026-09-16T19:55:54.647740+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:54.647776+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:54.647841+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647863+00:00", "trade", 10.1, 5500.0]
["2026-09-16T19:55:54.647863+00:00", "trade", 10.1, 300.0]
["2026-09-16T19:55:54.647867+00:00", "trade", 10.1, 700.0]
["2026-09-16T19:55:54.647867+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647873+00:00", "trade", 10.1, 25.0]
["2026-09-16T19:55:54.647873+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:54.647873+00:00", "trade", 10.1, 8.0]
["2026-09-16T19:55:54.647876+00:00", "trade", 10.1, 10.0]
["2026-09-16T19:55:54.647876+00:00", "trade", 10.1, 100.0]
["2026-09-16T19:55:54.647897+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647897+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647899+00:00", "trade", 10.1, 143.0]
["2026-09-16T19:55:54.647901+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647917+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647921+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647921+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647932+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647947+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.647966+00:00", "trade", 10.1, 240.0]
["2026-09-16T19:55:54.647967+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.648012+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.648194+00:00", "trade", 10.1, 800.0]
["2026-09-16T19:55:54.648233+00:00", "trade", 10.1, 2.0]
["2026-09-16T19:55:54.648474+00:00", "trade", 10.1, 600.0]
["2026-09-16T19:55:54.648483+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.648508+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.648573+00:00", "quote", 10.1, 10.1]
["2026-09-16T19:55:54.648603+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648606+00:00", "trade", 10.1, 3217.0]
["2026-09-16T19:55:54.648623+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648623+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648623+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648629+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648633+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648638+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648638+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648658+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648658+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648663+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648684+00:00", "trade", 10.0981, 52.0]
["2026-09-16T19:55:54.648829+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.648859+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648868+00:00", "trade", 10.0976, 56.0]
["2026-09-16T19:55:54.648922+00:00", "trade", 10.0998, 57.0]
["2026-09-16T19:55:54.648934+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.648976+00:00", "trade", 10.1, 53.0]
["2026-09-16T19:55:54.649030+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:55:54.649059+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.649081+00:00", "trade", 10.1, 72.0]
["2026-09-16T19:55:54.649153+00:00", "trade", 10.1, 69.0]
["2026-09-16T19:55:54.649200+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.649200+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.649204+00:00", "trade", 10.1, 11.0]
["2026-09-16T19:55:54.649222+00:00", "trade", 10.105, 14.0]
["2026-09-16T19:55:54.649256+00:00", "trade", 10.1, 99.0]
["2026-09-16T19:55:54.649260+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.649295+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.649331+00:00", "trade", 10.1, 78.0]
["2026-09-16T19:55:54.649375+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.649646+00:00", "trade", 10.105, 1800.0]
["2026-09-16T19:55:54.649707+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.649818+00:00", "trade", 10.105, 1848.0]
["2026-09-16T19:55:54.649851+00:00", "trade", 10.0991, 52.0]
["2026-09-16T19:55:54.649902+00:00", "trade", 10.1, 81.0]
["2026-09-16T19:55:54.649950+00:00", "trade", 10.0991, 52.0]
["2026-09-16T19:55:54.650097+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.650140+00:00", "trade", 10.105, 9.0]
["2026-09-16T19:55:54.650248+00:00", "trade", 10.105, 148.0]
["2026-09-16T19:55:54.650533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.651063+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:54.655860+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.655925+00:00", "trade", 10.095, 100.0]
["2026-09-16T19:55:54.656996+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.657068+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:54.657169+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.668336+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:54.668408+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:54.672329+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.689581+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.690950+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.695545+00:00", "trade", 10.105, 26300.0]
["2026-09-16T19:55:54.696383+00:00", "trade", 10.105, 26300.0]
["2026-09-16T19:55:54.696786+00:00", "trade", 10.105, 360.0]
["2026-09-16T19:55:54.697634+00:00", "trade", 10.105, 58.0]
["2026-09-16T19:55:54.697692+00:00", "trade", 10.105, 342.0]
["2026-09-16T19:55:54.697746+00:00", "trade", 10.105, 58.0]
["2026-09-16T19:55:54.751212+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.762053+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.768152+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.768753+00:00", "trade", 10.105, 190.0]
["2026-09-16T19:55:54.807525+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.807579+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.807985+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.807987+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.809250+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.856294+00:00", "trade", 10.105, 800.0]
["2026-09-16T19:55:54.856300+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:55:54.857139+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:54.862075+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.864205+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.871563+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.872044+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:54.932307+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:55.028008+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:55.028589+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:55.028721+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:55:55.029283+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:55.029611+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:55.029837+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:55.029849+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:55.030119+00:00", "trade", 10.105, 500.0]
["2026-09-16T19:55:55.030393+00:00", "trade", 10.105, 322.0]
["2026-09-16T19:55:55.030856+00:00", "trade", 10.105, 52.0]
["2026-09-16T19:55:55.164512+00:00", "trade", 10.1, 120.0]
["2026-09-16T19:55:55.170920+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:55.244820+00:00", "trade", 10.105, 50.0]
["2026-09-16T19:55:55.401240+00:00", "trade", 10.105, 347.0]
["2026-09-16T19:55:55.538528+00:00", "trade", 10.105, 33.0]
["2026-09-16T19:55:55.867819+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:55.868446+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:55.875021+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:55.901217+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:55.901277+00:00", "trade", 10.105, 700.0]
["2026-09-16T19:55:55.901959+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:55.902019+00:00", "trade", 10.105, 661.0]
["2026-09-16T19:55:55.970112+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:56.175248+00:00", "trade", 10.105, 5000.0]
["2026-09-16T19:55:56.176496+00:00", "trade", 10.105, 112.0]
["2026-09-16T19:55:56.263725+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:56.265023+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:56.369657+00:00", "trade", 10.105, 208.0]
["2026-09-16T19:55:56.710331+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.710598+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.710625+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.710881+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:55:56.711371+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.711666+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.712129+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.712186+00:00", "trade", 10.105, 54.0]
["2026-09-16T19:55:56.799793+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.800148+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.800388+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.813922+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:56.860985+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.972413+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:56.972854+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:56.973859+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:56.977736+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.012645+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.013965+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.019026+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:57.245350+00:00", "trade", 10.105, 39900.0]
["2026-09-16T19:55:57.246018+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.246600+00:00", "trade", 10.105, 54.0]
["2026-09-16T19:55:57.246664+00:00", "trade", 10.105, 542.0]
["2026-09-16T19:55:57.246700+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.246705+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.246724+00:00", "trade", 10.105, 54.0]
["2026-09-16T19:55:57.246874+00:00", "trade", 10.105, 1600.0]
["2026-09-16T19:55:57.246878+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:57.246878+00:00", "trade", 10.105, 5300.0]
["2026-09-16T19:55:57.246881+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:57.246922+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247310+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.247319+00:00", "trade", 10.105, 2029.0]
["2026-09-16T19:55:57.247346+00:00", "trade", 10.105, 2029.0]
["2026-09-16T19:55:57.247346+00:00", "trade", 10.105, 2029.0]
["2026-09-16T19:55:57.247421+00:00", "trade", 10.105, 415.0]
["2026-09-16T19:55:57.247427+00:00", "trade", 10.105, 3271.0]
["2026-09-16T19:55:57.247430+00:00", "trade", 10.11, 829.0]
["2026-09-16T19:55:57.247442+00:00", "trade", 10.11, 2500.0]
["2026-09-16T19:55:57.247448+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:57.247452+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:57.247452+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247460+00:00", "trade", 10.11, 2821.0]
["2026-09-16T19:55:57.247460+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247467+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247470+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.247470+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.247473+00:00", "trade", 10.11, 130.0]
["2026-09-16T19:55:57.247476+00:00", "trade", 10.11, 70.0]
["2026-09-16T19:55:57.247476+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.247476+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:55:57.247482+00:00", "trade", 10.11, 1848.0]
["2026-09-16T19:55:57.247482+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:57.247482+00:00", "trade", 10.11, 2900.0]
["2026-09-16T19:55:57.247482+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.247485+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247485+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247488+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247505+00:00", "trade", 10.105, 600.0]
["2026-09-16T19:55:57.247512+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:57.247518+00:00", "trade", 10.11, 2800.0]
["2026-09-16T19:55:57.247518+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247521+00:00", "trade", 10.11, 4800.0]
["2026-09-16T19:55:57.247521+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:55:57.247524+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247527+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.247530+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247530+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.247533+00:00", "trade", 10.11, 18.0]
["2026-09-16T19:55:57.247536+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247536+00:00", "trade", 10.11, 70.0]
["2026-09-16T19:55:57.247537+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.247542+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.247543+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247543+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247543+00:00", "trade", 10.11, 25.0]
["2026-09-16T19:55:57.247546+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247546+00:00", "trade", 10.11, 22.0]
["2026-09-16T19:55:57.247548+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:57.247566+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247582+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.247647+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247650+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.247650+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.247680+00:00", "trade", 10.11, 5100.0]
["2026-09-16T19:55:57.247684+00:00", "trade", 10.11, 464.0]
["2026-09-16T19:55:57.247684+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247689+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:55:57.247689+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247689+00:00", "trade", 10.11, 11.0]
["2026-09-16T19:55:57.247692+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.247692+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:55:57.247863+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.247943+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.247990+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:57.247990+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:55:57.247993+00:00", "trade", 10.11, 7800.0]
["2026-09-16T19:55:57.247993+00:00", "trade", 10.11, 3500.0]
["2026-09-16T19:55:57.247999+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:55:57.248023+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248041+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:57.248041+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:57.248044+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.248044+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:55:57.248080+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:55:57.248080+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:55:57.248083+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:55:57.248083+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.248110+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.248118+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248119+00:00", "trade", 10.11, 5.0]
["2026-09-16T19:55:57.248119+00:00", "trade", 10.11, 2300.0]
["2026-09-16T19:55:57.248122+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:57.248123+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248128+00:00", "trade", 10.105, 92.0]
["2026-09-16T19:55:57.248143+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248294+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248294+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248294+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248294+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248294+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248309+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248309+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248309+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248312+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.248319+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248321+00:00", "trade", 10.11, 70.0]
["2026-09-16T19:55:57.248329+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.248329+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248329+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248333+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.248334+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.248345+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.248349+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.248585+00:00", "trade", 10.1055, 64.0]
["2026-09-16T19:55:57.248665+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.248708+00:00", "trade", 10.105, 74.0]
["2026-09-16T19:55:57.248763+00:00", "trade", 10.11, 54.0]
["2026-09-16T19:55:57.248820+00:00", "trade", 10.1099, 51.0]
["2026-09-16T19:55:57.248874+00:00", "trade", 10.11, 60.0]
["2026-09-16T19:55:57.248928+00:00", "trade", 10.11, 66.0]
["2026-09-16T19:55:57.248975+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.248988+00:00", "trade", 10.109, 53.0]
["2026-09-16T19:55:57.249000+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249039+00:00", "trade", 10.11, 64.0]
["2026-09-16T19:55:57.249039+00:00", "trade", 10.11, 1156.0]
["2026-09-16T19:55:57.249090+00:00", "trade", 10.1083, 53.0]
["2026-09-16T19:55:57.249091+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249141+00:00", "trade", 10.11, 111.0]
["2026-09-16T19:55:57.249181+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249193+00:00", "trade", 10.1083, 53.0]
["2026-09-16T19:55:57.249221+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249244+00:00", "trade", 10.11, 89.0]
["2026-09-16T19:55:57.249261+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249298+00:00", "trade", 10.11, 101.0]
["2026-09-16T19:55:57.249301+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249301+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249341+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249341+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249349+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:55:57.249366+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.249400+00:00", "trade", 10.11, 59.0]
["2026-09-16T19:55:57.249556+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:55:57.250263+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.250278+00:00", "trade", 10.11, 15.0]
["2026-09-16T19:55:57.250558+00:00", "trade", 10.115, 239.0]
["2026-09-16T19:55:57.250624+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.250825+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.251174+00:00", "trade", 10.1123, 16.0]
["2026-09-16T19:55:57.251306+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.251306+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.258463+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.262648+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.262783+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.297373+00:00", "trade", 10.105, 400.0]
["2026-09-16T19:55:57.301600+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.412038+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:57.414303+00:00", "trade", 10.11, 574.0]
["2026-09-16T19:55:57.445006+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453564+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:55:57.453567+00:00", "trade", 10.11, 4800.0]
["2026-09-16T19:55:57.453567+00:00", "trade", 10.11, 1430.0]
["2026-09-16T19:55:57.453570+00:00", "trade", 10.11, 2800.0]
["2026-09-16T19:55:57.453597+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:57.453627+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:55:57.453627+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:55:57.453630+00:00", "trade", 10.11, 8000.0]
["2026-09-16T19:55:57.453634+00:00", "trade", 10.11, 6100.0]
["2026-09-16T19:55:57.453634+00:00", "trade", 10.11, 2200.0]
["2026-09-16T19:55:57.453637+00:00", "trade", 10.11, 2700.0]
["2026-09-16T19:55:57.453637+00:00", "trade", 10.11, 2338.0]
["2026-09-16T19:55:57.453639+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453645+00:00", "trade", 10.11, 1299.0]
["2026-09-16T19:55:57.453648+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:57.453652+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:55:57.453655+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.453655+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:55:57.453660+00:00", "trade", 10.11, 1600.0]
["2026-09-16T19:55:57.453660+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:55:57.453660+00:00", "trade", 10.115, 1079.0]
["2026-09-16T19:55:57.453664+00:00", "trade", 10.11, 6300.0]
["2026-09-16T19:55:57.453664+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:55:57.453666+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453670+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453670+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:55:57.453672+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453672+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.453676+00:00", "trade", 10.11, 2500.0]
["2026-09-16T19:55:57.453676+00:00", "trade", 10.11, 93.0]
["2026-09-16T19:55:57.453679+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:57.453679+00:00", "trade", 10.11, 9.0]
["2026-09-16T19:55:57.453682+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453682+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453711+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.453715+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:55:57.453717+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:55:57.453811+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:55:57.453811+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.453922+00:00", "trade", 10.11, 1900.0]
["2026-09-16T19:55:57.453922+00:00", "trade", 10.11, 3600.0]
["2026-09-16T19:55:57.453932+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453937+00:00", "trade", 10.11, 2.0]
["2026-09-16T19:55:57.453937+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453942+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453942+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453942+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453947+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453947+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453947+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453953+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453962+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453962+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.453979+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:55:57.454007+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.454017+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:55:57.454063+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.454082+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.454088+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.454088+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.454090+00:00", "trade", 10.11, 162.0]
["2026-09-16T19:55:57.454183+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:55:57.454208+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.454223+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.454228+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454229+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:55:57.454243+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454245+00:00", "trade", 10.11, 238.0]
["2026-09-16T19:55:57.454248+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:55:57.454248+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:55:57.454248+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454268+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454273+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454273+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454273+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454273+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454283+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454288+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454293+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454318+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454361+00:00", "trade", 10.11, 38.0]
["2026-09-16T19:55:57.454408+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:55:57.454489+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454564+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454569+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454583+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:55:57.454609+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454689+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454774+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.454809+00:00", "trade", 10.1108, 54.0]
["2026-09-16T19:55:57.454872+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:55:57.454935+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:55:57.454968+00:00", "trade", 10.11, 9.0]
["2026-09-16T19:55:57.455001+00:00", "trade", 10.1103, 50.0]
["2026-09-16T19:55:57.455019+00:00", "trade", 10.11, 9.0]
["2026-09-16T19:55:57.455068+00:00", "trade", 10.111, 129.0]
["2026-09-16T19:55:57.455074+00:00", "trade", 10.11, 27.0]
["2026-09-16T19:55:57.455085+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455085+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455085+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455130+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455131+00:00", "trade", 10.1103, 50.0]
["2026-09-16T19:55:57.455170+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455191+00:00", "trade", 10.11, 79.0]
["2026-09-16T19:55:57.455215+00:00", "trade", 10.11, 45.0]
["2026-09-16T19:55:57.455248+00:00", "trade", 10.11, 64.0]
["2026-09-16T19:55:57.455299+00:00", "trade", 10.11, 59.0]
["2026-09-16T19:55:57.455350+00:00", "trade", 10.1113, 54.0]
["2026-09-16T19:55:57.455405+00:00", "trade", 10.11, 70.0]
["2026-09-16T19:55:57.455406+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455410+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:55:57.455411+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.455456+00:00", "trade", 10.11, 82.0]
["2026-09-16T19:55:57.455507+00:00", "trade", 10.11, 55.0]
["2026-09-16T19:55:57.455558+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:55:57.455612+00:00", "trade", 10.11, 53.0]
["2026-09-16T19:55:57.455837+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.456368+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.457049+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.457115+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.457491+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.458012+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.458012+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.487221+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.487682+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.521032+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.521128+00:00", "trade", 10.105, 10.0]
["2026-09-16T19:55:57.521168+00:00", "trade", 10.105, 3.0]
["2026-09-16T19:55:57.531867+00:00", "trade", 10.105, 26300.0]
["2026-09-16T19:55:57.533115+00:00", "trade", 10.1083, 73.0]
["2026-09-16T19:55:57.533181+00:00", "trade", 10.1056, 386.0]
["2026-09-16T19:55:57.533241+00:00", "trade", 10.1083, 73.0]
["2026-09-16T19:55:57.584412+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.584773+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.593288+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.593396+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.593895+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.603909+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:57.605620+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.607704+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.612359+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.614263+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.616055+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.627022+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.634829+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.643270+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.646429+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.647471+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.649425+00:00", "trade", 10.1067, 61.0]
["2026-09-16T19:55:57.649672+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.649834+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.650153+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.650153+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.650577+00:00", "trade", 10.1062, 309.0]
["2026-09-16T19:55:57.655136+00:00", "trade", 10.1015, 1000.0]
["2026-09-16T19:55:57.656473+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.677042+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.677323+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.702120+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.703828+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.705557+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.707226+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:57.708652+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.708732+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:57.730058+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.065209+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.066086+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.080764+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:58.080923+00:00", "trade", 10.1, 589.0]
["2026-09-16T19:55:58.082125+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.082165+00:00", "trade", 10.1028, 51.0]
["2026-09-16T19:55:58.082565+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.083533+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.143275+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:58.819866+00:00", "trade", 10.1, 200.0]
["2026-09-16T19:55:58.820127+00:00", "trade", 10.1, 244.0]
["2026-09-16T19:55:58.990948+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.023881+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.145389+00:00", "trade", 10.1142, 100.0]
["2026-09-16T19:55:59.155640+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.337336+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.350302+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:59.350452+00:00", "trade", 10.1, 576.0]
["2026-09-16T19:55:59.351201+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:59.351204+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:59.351204+00:00", "trade", 10.105, 179.0]
["2026-09-16T19:55:59.351207+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:59.351213+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:59.351459+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:59.359855+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:59.360087+00:00", "trade", 10.1, 506.0]
["2026-09-16T19:55:59.369469+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:59.369698+00:00", "trade", 10.1, 511.0]
["2026-09-16T19:55:59.370940+00:00", "trade", 10.1009, 56.0]
["2026-09-16T19:55:59.380349+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:59.380650+00:00", "trade", 10.1, 514.0]
["2026-09-16T19:55:59.382914+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.388317+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.389073+00:00", "trade", 10.1, 400.0]
["2026-09-16T19:55:59.389358+00:00", "trade", 10.1, 576.0]
["2026-09-16T19:55:59.398335+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:59.398335+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:59.398344+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:55:59.398344+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:59.398347+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:59.398350+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:55:59.398590+00:00", "trade", 10.105, 300.0]
["2026-09-16T19:55:59.399279+00:00", "trade", 10.1, 500.0]
["2026-09-16T19:55:59.399358+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.399532+00:00", "trade", 10.1, 583.0]
["2026-09-16T19:55:59.399799+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.399804+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:55:59.400545+00:00", "trade", 10.1018, 51.0]
["2026-09-16T19:55:59.462744+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.012384+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.311932+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:56:00.312001+00:00", "trade", 10.105, 5300.0]
["2026-09-16T19:56:00.312624+00:00", "trade", 10.105, 5300.0]
["2026-09-16T19:56:00.313255+00:00", "trade", 10.1045, 78.0]
["2026-09-16T19:56:00.313862+00:00", "trade", 10.105, 69.0]
["2026-09-16T19:56:00.314088+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:56:00.315525+00:00", "trade", 10.105, 727.0]
["2026-09-16T19:56:00.322162+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:56:00.363297+00:00", "trade", 10.1, 50.0]
["2026-09-16T19:56:00.396421+00:00", "trade", 10.105, 5300.0]
["2026-09-16T19:56:00.396439+00:00", "trade", 10.105, 9.0]
["2026-09-16T19:56:00.397663+00:00", "trade", 10.105, 83.0]
["2026-09-16T19:56:00.412569+00:00", "trade", 10.105, 5300.0]
["2026-09-16T19:56:00.413811+00:00", "trade", 10.105, 69.0]
["2026-09-16T19:56:00.421750+00:00", "trade", 10.105, 198.0]
["2026-09-16T19:56:00.425611+00:00", "trade", 10.105, 14000.0]
["2026-09-16T19:56:00.426850+00:00", "trade", 10.105, 185.0]
["2026-09-16T19:56:00.427896+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.431066+00:00", "trade", 10.1074, 60.0]
["2026-09-16T19:56:00.434897+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:56:00.434900+00:00", "trade", 10.11, 1300.0]
["2026-09-16T19:56:00.434906+00:00", "trade", 10.11, 1300.0]
["2026-09-16T19:56:00.434909+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:56:00.434909+00:00", "trade", 10.11, 2500.0]
["2026-09-16T19:56:00.434913+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:56:00.434913+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434918+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:56:00.434918+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:56:00.434918+00:00", "trade", 10.11, 372.0]
["2026-09-16T19:56:00.434918+00:00", "trade", 10.11, 900.0]
["2026-09-16T19:56:00.434922+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:56:00.434924+00:00", "trade", 10.11, 5900.0]
["2026-09-16T19:56:00.434924+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434927+00:00", "trade", 10.11, 1200.0]
["2026-09-16T19:56:00.434930+00:00", "trade", 10.11, 2600.0]
["2026-09-16T19:56:00.434934+00:00", "trade", 10.11, 4800.0]
["2026-09-16T19:56:00.434937+00:00", "trade", 10.11, 2500.0]
["2026-09-16T19:56:00.434942+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434942+00:00", "trade", 10.11, 5.0]
["2026-09-16T19:56:00.434942+00:00", "trade", 10.11, 1700.0]
["2026-09-16T19:56:00.434945+00:00", "trade", 10.11, 4.0]
["2026-09-16T19:56:00.434949+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434949+00:00", "trade", 10.11, 287.0]
["2026-09-16T19:56:00.434955+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:56:00.434955+00:00", "trade", 10.11, 18.0]
["2026-09-16T19:56:00.434960+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:56:00.434960+00:00", "trade", 10.105, 1121.0]
["2026-09-16T19:56:00.434963+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:56:00.434964+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.434967+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434967+00:00", "trade", 10.105, 2500.0]
["2026-09-16T19:56:00.434973+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:56:00.434973+00:00", "trade", 10.11, 352.0]
["2026-09-16T19:56:00.434973+00:00", "trade", 10.105, 479.0]
["2026-09-16T19:56:00.434979+00:00", "trade", 10.105, 100.0]
["2026-09-16T19:56:00.434979+00:00", "trade", 10.105, 900.0]
["2026-09-16T19:56:00.434979+00:00", "trade", 10.11, 13500.0]
["2026-09-16T19:56:00.434979+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434982+00:00", "trade", 10.11, 1000.0]
["2026-09-16T19:56:00.434982+00:00", "trade", 10.11, 7500.0]
["2026-09-16T19:56:00.434984+00:00", "trade", 10.11, 5600.0]
["2026-09-16T19:56:00.434987+00:00", "trade", 10.11, 1400.0]
["2026-09-16T19:56:00.434987+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:56:00.434991+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434991+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434997+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.434997+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:56:00.434997+00:00", "trade", 10.11, 2000.0]
["2026-09-16T19:56:00.434997+00:00", "trade", 10.11, 4300.0]
["2026-09-16T19:56:00.434997+00:00", "trade", 10.11, 2400.0]
["2026-09-16T19:56:00.434998+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.434999+00:00", "trade", 10.11, 15.0]
["2026-09-16T19:56:00.434999+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:56:00.435002+00:00", "trade", 10.11, 4000.0]
["2026-09-16T19:56:00.435003+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435008+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435013+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435048+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435079+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435079+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435083+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435094+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435099+00:00", "quote", 10.1, 10.11]
["2026-09-16T19:56:00.435213+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:56:00.435314+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435339+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435404+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435404+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435474+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435505+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435510+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435525+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435525+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435530+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435530+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435555+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435555+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435559+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:56:00.435575+00:00", "quote", 10.11, 10.11]
["2026-09-16T19:56:00.435580+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435585+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435585+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435655+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435695+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435740+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435775+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435780+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435815+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435853+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:56:00.435860+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435941+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.435971+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436021+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436061+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436154+00:00", "trade", 10.1043, 51.0]
["2026-09-16T19:56:00.436214+00:00", "trade", 10.1043, 51.0]
["2026-09-16T19:56:00.436256+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436274+00:00", "trade", 10.1099, 88.0]
["2026-09-16T19:56:00.436296+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436334+00:00", "trade", 10.11, 52.0]
["2026-09-16T19:56:00.436392+00:00", "trade", 10.1094, 106.0]
["2026-09-16T19:56:00.436416+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:00.436452+00:00", "trade", 10.11, 51.0]
["2026-09-16T19:56:00.436506+00:00", "trade", 10.11, 62.0]
["2026-09-16T19:56:00.436538+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436566+00:00", "trade", 10.11, 56.0]
["2026-09-16T19:56:00.436572+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436611+00:00", "trade", 10.1071, 81.0]
["2026-09-16T19:56:00.436674+00:00", "trade", 10.1094, 54.0]
["2026-09-16T19:56:00.436692+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436728+00:00", "trade", 10.1096, 219.0]
["2026-09-16T19:56:00.436779+00:00", "trade", 10.1094, 54.0]
["2026-09-16T19:56:00.436813+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436831+00:00", "trade", 10.11, 111.0]
["2026-09-16T19:56:00.436858+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436903+00:00", "trade", 10.11, 73.0]
["2026-09-16T19:56:00.436913+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.436960+00:00", "trade", 10.11, 104.0]
["2026-09-16T19:56:00.437005+00:00", "trade", 10.11, 68.0]
["2026-09-16T19:56:00.437018+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.437018+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.437059+00:00", "trade", 10.11, 63.0]
["2026-09-16T19:56:00.437108+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.437167+00:00", "trade", 10.115, 10558.0]
["2026-09-16T19:56:00.437434+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.437603+00:00", "trade", 10.115, 861.0]
["2026-09-16T19:56:00.438406+00:00", "trade", 10.1143, 161.0]
["2026-09-16T19:56:00.441183+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.441935+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.441980+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.466698+00:00", "trade", 10.1064, 2932.0]
["2026-09-16T19:56:00.468947+00:00", "trade", 10.105, 200.0]
["2026-09-16T19:56:00.469270+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.488424+00:00", "trade", 10.115, 64.0]
["2026-09-16T19:56:00.513621+00:00", "trade", 10.115, 1896.0]
["2026-09-16T19:56:00.514517+00:00", "trade", 10.115, 26300.0]
["2026-09-16T19:56:00.515485+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.515771+00:00", "trade", 10.1127, 74.0]
["2026-09-16T19:56:00.515858+00:00", "trade", 10.1149, 381.0]
["2026-09-16T19:56:00.515930+00:00", "trade", 10.1127, 74.0]
["2026-09-16T19:56:00.571698+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.573582+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:00.895648+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:01.119840+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:01.515604+00:00", "trade", 10.115, 4.0]
["2026-09-16T19:56:01.973667+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:56:02.229210+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:02.357189+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:02.358823+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:02.698074+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:02.698545+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:03.018340+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:03.028700+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:03.029641+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:03.054251+00:00", "trade", 10.1139, 10.0]
["2026-09-16T19:56:03.186102+00:00", "trade", 10.1078, 300.0]
["2026-09-16T19:56:05.013509+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:05.013945+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:05.265551+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:05.266109+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:05.266504+00:00", "trade", 10.115, 3700.0]
["2026-09-16T19:56:05.266510+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:05.267107+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:05.267752+00:00", "trade", 10.1153, 51.0]
["2026-09-16T19:56:05.814183+00:00", "trade", 10.118, 287.0]
["2026-09-16T19:56:05.815194+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.126974+00:00", "trade", 10.1077, 100.0]
["2026-09-16T19:56:06.134713+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.134753+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.134753+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.135229+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.135670+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.157094+00:00", "trade", 10.115, 44.0]
["2026-09-16T19:56:06.157677+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.459805+00:00", "trade", 10.12, 7.0]
["2026-09-16T19:56:06.460857+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.461298+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:06.612838+00:00", "trade", 10.1181, 150.0]
["2026-09-16T19:56:06.660682+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:07.124146+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:07.124404+00:00", "trade", 10.115, 33.0]
["2026-09-16T19:56:07.126431+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:56:07.139013+00:00", "trade", 10.115, 267.0]
["2026-09-16T19:56:07.139640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:08.056733+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:08.057214+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:08.111604+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:08.302805+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:08.302817+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:08.303650+00:00", "trade", 10.12, 107.0]
["2026-09-16T19:56:08.304642+00:00", "trade", 10.115, 435.0]
["2026-09-16T19:56:08.334461+00:00", "trade", 10.115, 956.0]
["2026-09-16T19:56:08.335086+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:08.397906+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:08.398627+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:08.399154+00:00", "trade", 10.1154, 57.0]
["2026-09-16T19:56:08.582580+00:00", "trade", 10.115, 95.0]
["2026-09-16T19:56:08.639250+00:00", "trade", 10.118, 500.0]
["2026-09-16T19:56:08.645360+00:00", "trade", 10.115, 97.0]
["2026-09-16T19:56:08.690919+00:00", "trade", 10.115, 61.0]
["2026-09-16T19:56:08.737998+00:00", "trade", 10.115, 29.0]
["2026-09-16T19:56:08.836275+00:00", "trade", 10.1136, 50.0]
["2026-09-16T19:56:09.677439+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:09.875443+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:09.875484+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.059388+00:00", "trade", 10.1199, 500.0]
["2026-09-16T19:56:10.196914+00:00", "trade", 10.115, 101.0]
["2026-09-16T19:56:10.200438+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:56:10.200441+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:10.200444+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:56:10.201067+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.201067+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.201072+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.201137+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.201508+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.201528+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.201533+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.229148+00:00", "trade", 10.115, 180.0]
["2026-09-16T19:56:10.229154+00:00", "trade", 10.12, 180.0]
["2026-09-16T19:56:10.229795+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:10.235421+00:00", "trade", 10.115, 730.0]
["2026-09-16T19:56:10.284810+00:00", "trade", 10.1132, 18.0]
["2026-09-16T19:56:10.324630+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:10.622151+00:00", "trade", 10.115, 148.0]
["2026-09-16T19:56:10.623396+00:00", "trade", 10.1149, 51.0]
["2026-09-16T19:56:11.095106+00:00", "trade", 10.1181, 500.0]
["2026-09-16T19:56:11.096351+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:56:11.202040+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.202997+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.203478+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.205117+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.205558+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.206160+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.572916+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:11.604868+00:00", "trade", 10.115, 38.0]
["2026-09-16T19:56:11.887343+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:12.648857+00:00", "trade", 10.12, 26.0]
["2026-09-16T19:56:12.885447+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:12.885850+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:12.886449+00:00", "trade", 10.115, 15.0]
["2026-09-16T19:56:12.886452+00:00", "trade", 10.115, 85.0]
["2026-09-16T19:56:12.886593+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:12.887080+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:13.069809+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:13.303416+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:13.630879+00:00", "trade", 10.115, 38.0]
["2026-09-16T19:56:13.648510+00:00", "trade", 10.115, 17.0]
["2026-09-16T19:56:13.887936+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:14.274719+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:14.305241+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:14.582619+00:00", "trade", 10.109, 100.0]
["2026-09-16T19:56:14.674427+00:00", "trade", 10.11, 21.0]
["2026-09-16T19:56:14.674439+00:00", "trade", 10.115, 21.0]
["2026-09-16T19:56:14.757812+00:00", "trade", 10.115, 570.0]
["2026-09-16T19:56:14.839380+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:14.852947+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:14.867031+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:14.903343+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:15.091413+00:00", "trade", 10.1133, 11.0]
["2026-09-16T19:56:15.586803+00:00", "trade", 10.115, 39.0]
["2026-09-16T19:56:15.834857+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:56:15.834857+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:56:15.835927+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:15.836494+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:15.848026+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:15.858105+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:15.859350+00:00", "trade", 10.1142, 51.0]
["2026-09-16T19:56:15.859410+00:00", "trade", 10.1137, 51.0]
["2026-09-16T19:56:15.859433+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:15.996233+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:16.027367+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:16.183159+00:00", "trade", 10.115, 5.0]
["2026-09-16T19:56:16.184064+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.184073+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.184076+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.184076+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.184091+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.184338+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.184338+00:00", "trade", 10.115, 89.0]
["2026-09-16T19:56:16.184632+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.224691+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.224706+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.224709+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.224709+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.224718+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.224967+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:16.225277+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:16.226065+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.277286+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:16.307156+00:00", "trade", 10.1077, 15.0]
["2026-09-16T19:56:16.334988+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:16.350392+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:16.596948+00:00", "trade", 10.115, 187.0]
["2026-09-16T19:56:16.598346+00:00", "trade", 10.115, 11.0]
["2026-09-16T19:56:16.677623+00:00", "trade", 10.1199, 800.0]
["2026-09-16T19:56:17.087214+00:00", "trade", 10.1141, 100.0]
["2026-09-16T19:56:17.540912+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:17.541378+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:17.689422+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:56:17.689693+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:17.694928+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:17.694931+00:00", "trade", 10.115, 68.0]
["2026-09-16T19:56:17.696185+00:00", "trade", 10.116, 50.0]
["2026-09-16T19:56:17.906823+00:00", "trade", 10.1133, 16.0]
["2026-09-16T19:56:17.942882+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:56:18.184458+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:18.184756+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:56:18.184759+00:00", "trade", 10.115, 33.0]
["2026-09-16T19:56:18.199446+00:00", "trade", 10.115, 164.0]
["2026-09-16T19:56:18.292950+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:18.388099+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:18.520885+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:18.602203+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:18.661159+00:00", "trade", 10.11, 600.0]
["2026-09-16T19:56:18.662419+00:00", "trade", 10.1151, 55.0]
["2026-09-16T19:56:18.705797+00:00", "trade", 10.115, 34.0]
["2026-09-16T19:56:18.822568+00:00", "trade", 10.115, 33.0]
["2026-09-16T19:56:19.204434+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.204880+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.212997+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:19.213000+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:19.221073+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.238690+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.491964+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:19.533626+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.535892+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:56:19.535949+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:19.537224+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.596084+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.624737+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:19.669833+00:00", "trade", 10.115, 14.0]
["2026-09-16T19:56:19.758228+00:00", "trade", 10.115, 177.0]
["2026-09-16T19:56:19.766955+00:00", "trade", 10.1141, 78.0]
["2026-09-16T19:56:20.082825+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:20.083127+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:20.083785+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:20.084215+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:20.089486+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:20.108171+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:20.430331+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:56:20.905670+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:20.963732+00:00", "trade", 10.115, 17.0]
["2026-09-16T19:56:20.965662+00:00", "trade", 10.115, 280.0]
["2026-09-16T19:56:21.040796+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.041232+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.053008+00:00", "trade", 10.11, 50.0]
["2026-09-16T19:56:21.062097+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.085972+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:21.086613+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:21.086700+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:21.088770+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.100575+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:21.106577+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.420277+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.420358+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.487149+00:00", "trade", 10.11, 500.0]
["2026-09-16T19:56:21.487152+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:21.488400+00:00", "trade", 10.1128, 50.0]
["2026-09-16T19:56:21.488500+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.518706+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.606734+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:21.607698+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.702713+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.725036+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:21.725122+00:00", "trade", 10.1141, 100.0]
["2026-09-16T19:56:21.736297+00:00", "trade", 10.1133, 12.0]
["2026-09-16T19:56:21.752908+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.216845+00:00", "trade", 10.1097, 55.0]
["2026-09-16T19:56:22.224850+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:22.346698+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.364225+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.472497+00:00", "trade", 10.115, 135.0]
["2026-09-16T19:56:22.472497+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:22.472500+00:00", "trade", 10.115, 495.0]
["2026-09-16T19:56:22.473099+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.481223+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.489227+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.490465+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.491507+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.494389+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.512970+00:00", "trade", 10.115, 41.0]
["2026-09-16T19:56:22.579945+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:22.580539+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.611704+00:00", "trade", 10.1071, 2607.0]
["2026-09-16T19:56:22.706819+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:22.978587+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:56:23.115028+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.115535+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.118381+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.118712+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.136670+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.138841+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:56:23.142559+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.150466+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:23.208907+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:56:23.231069+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.648594+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:56:23.649878+00:00", "trade", 10.115, 654.0]
["2026-09-16T19:56:23.650016+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:23.650338+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:23.651120+00:00", "trade", 10.114, 54.0]
["2026-09-16T19:56:23.785566+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:23.891297+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:23.892542+00:00", "trade", 10.115, 57.0]
["2026-09-16T19:56:23.896972+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:24.059777+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.071535+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.313136+00:00", "trade", 10.11, 400.0]
["2026-09-16T19:56:24.313139+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:56:24.314177+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.314177+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.314618+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.314939+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.334024+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.376600+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.580898+00:00", "trade", 10.1067, 57.0]
["2026-09-16T19:56:24.809507+00:00", "trade", 10.1187, 295.0]
["2026-09-16T19:56:24.810942+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.898068+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:24.899447+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:24.899888+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.166702+00:00", "trade", 10.12, 495.0]
["2026-09-16T19:56:25.314944+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.315425+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.316783+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.317224+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.317224+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.317665+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.402331+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:25.664700+00:00", "trade", 10.115, 233.0]
["2026-09-16T19:56:25.665951+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:56:26.359084+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:26.558508+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:26.596099+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:26.596382+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:56:26.596878+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:26.597841+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:26.611018+00:00", "trade", 10.115, 297.0]
["2026-09-16T19:56:26.611644+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:26.680173+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:26.773136+00:00", "trade", 10.1132, 62.0]
["2026-09-16T19:56:26.981624+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:56:27.139063+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:27.139063+00:00", "trade", 10.11, 700.0]
["2026-09-16T19:56:27.140059+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.140059+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.140134+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.140616+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.168226+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.221134+00:00", "trade", 10.1199, 29.0]
["2026-09-16T19:56:27.222379+00:00", "trade", 10.1138, 50.0]
["2026-09-16T19:56:27.276237+00:00", "trade", 10.1199, 75.0]
["2026-09-16T19:56:27.296914+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:27.435752+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.459353+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.566477+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.566958+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:27.775343+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:28.591745+00:00", "trade", 10.1148, 1.0]
["2026-09-16T19:56:28.673683+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:56:29.120220+00:00", "trade", 10.115, 630.0]
["2026-09-16T19:56:29.133722+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:29.224010+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.224616+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.225052+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.269137+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:29.269748+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.270229+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.270670+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.388109+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.388134+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.648524+00:00", "trade", 10.115, 19.0]
["2026-09-16T19:56:29.649745+00:00", "trade", 10.12, 2.0]
["2026-09-16T19:56:29.746486+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.747067+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.965621+00:00", "trade", 10.11, 300.0]
["2026-09-16T19:56:29.965625+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:29.965625+00:00", "trade", 10.11, 10.0]
["2026-09-16T19:56:29.965627+00:00", "trade", 10.11, 290.0]
["2026-09-16T19:56:29.965741+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.965792+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.965802+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.966659+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.966734+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.966875+00:00", "trade", 10.1135, 50.0]
["2026-09-16T19:56:29.967135+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:29.968349+00:00", "trade", 10.115, 157.0]
["2026-09-16T19:56:30.007912+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.012407+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.017685+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.021273+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.021669+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.198696+00:00", "trade", 10.1148, 1.0]
["2026-09-16T19:56:30.517703+00:00", "trade", 10.1147, 33.0]
["2026-09-16T19:56:30.517763+00:00", "trade", 10.1147, 33.0]
["2026-09-16T19:56:30.545148+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.546125+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.582577+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.646303+00:00", "trade", 10.1074, 100.0]
["2026-09-16T19:56:30.649636+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.649997+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.650456+00:00", "trade", 10.115, 176.0]
["2026-09-16T19:56:30.655496+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:30.800530+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.800610+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.895084+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:56:30.896323+00:00", "trade", 10.1142, 58.0]
["2026-09-16T19:56:30.967702+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.968905+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.969381+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.969822+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.969862+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.969902+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.970303+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.970343+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:30.972623+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:31.018392+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:31.058768+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:31.459335+00:00", "trade", 10.115, 339.0]
["2026-09-16T19:56:31.710561+00:00", "trade", 10.115, 5800.0]
["2026-09-16T19:56:31.711815+00:00", "trade", 10.1148, 98.0]
["2026-09-16T19:56:31.711875+00:00", "trade", 10.115, 92.0]
["2026-09-16T19:56:31.711935+00:00", "trade", 10.1146, 80.0]
["2026-09-16T19:56:31.712179+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:31.712706+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:31.750923+00:00", "trade", 10.1101, 21.0]
["2026-09-16T19:56:31.753959+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:31.866812+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:31.867499+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.523374+00:00", "trade", 10.115, 730.0]
["2026-09-16T19:56:32.554336+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.554777+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.554782+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.591940+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.657733+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:32.701746+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.790649+00:00", "trade", 10.11, 800.0]
["2026-09-16T19:56:32.792342+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:32.792907+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:32.841824+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:32.865238+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:32.865256+00:00", "trade", 10.115, 277.0]
["2026-09-16T19:56:32.932421+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:33.061487+00:00", "trade", 10.1132, 19.0]
["2026-09-16T19:56:33.281736+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:33.935219+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:33.935534+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:33.936142+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:33.936346+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:33.936749+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:34.367608+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:34.376369+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:34.377165+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:34.774299+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:34.796908+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:34.796988+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.023551+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.023616+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.616807+00:00", "trade", 10.11, 610.0]
["2026-09-16T19:56:35.616810+00:00", "trade", 10.11, 90.0]
["2026-09-16T19:56:35.616900+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.617853+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.617853+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.618058+00:00", "trade", 10.113, 54.0]
["2026-09-16T19:56:35.618446+00:00", "trade", 10.115, 974.0]
["2026-09-16T19:56:35.618548+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:35.618933+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:35.619694+00:00", "trade", 10.1134, 60.0]
["2026-09-16T19:56:35.619790+00:00", "trade", 10.1136, 54.0]
["2026-09-16T19:56:35.623967+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:35.625209+00:00", "trade", 10.1149, 52.0]
["2026-09-16T19:56:35.671585+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.671666+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.682441+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:35.740608+00:00", "trade", 10.115, 223.0]
["2026-09-16T19:56:35.804357+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:36.021847+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:36.022454+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:36.620615+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:36.624293+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.661842+00:00", "trade", 10.115, 20.0]
["2026-09-16T19:56:37.663036+00:00", "trade", 10.115, 261.0]
["2026-09-16T19:56:37.663174+00:00", "trade", 10.12, 9.0]
["2026-09-16T19:56:37.668825+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.668837+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.668840+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:37.668843+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.668846+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.668852+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.668858+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.668882+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:37.668906+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669005+00:00", "trade", 10.115, 65.0]
["2026-09-16T19:56:37.669005+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669038+00:00", "trade", 10.115, 19.0]
["2026-09-16T19:56:37.669065+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:56:37.669095+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:37.669101+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669125+00:00", "trade", 10.115, 182.0]
["2026-09-16T19:56:37.669137+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669276+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:37.669300+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:37.669351+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669363+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669417+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669465+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669561+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669688+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669721+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669757+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.669874+00:00", "trade", 10.115, 109.0]
["2026-09-16T19:56:37.669917+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.670112+00:00", "trade", 10.1149, 50.0]
["2026-09-16T19:56:37.670145+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.670175+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.670398+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.670521+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.670536+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.670587+00:00", "trade", 10.1149, 50.0]
["2026-09-16T19:56:37.670644+00:00", "trade", 10.1149, 50.0]
["2026-09-16T19:56:37.671481+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.679846+00:00", "trade", 10.115, 196.0]
["2026-09-16T19:56:37.684615+00:00", "trade", 10.11, 210.0]
["2026-09-16T19:56:37.684618+00:00", "trade", 10.11, 190.0]
["2026-09-16T19:56:37.685645+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.690332+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:56:37.690386+00:00", "trade", 10.115, 27.0]
["2026-09-16T19:56:37.738251+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.738260+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.738305+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.738781+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:37.739496+00:00", "trade", 10.1145, 50.0]
["2026-09-16T19:56:37.745639+00:00", "trade", 10.1199, 1933.0]
["2026-09-16T19:56:37.746887+00:00", "trade", 10.1169, 58.0]
["2026-09-16T19:56:37.788728+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:37.788732+00:00", "trade", 10.115, 3.0]
["2026-09-16T19:56:37.788732+00:00", "trade", 10.115, 13.0]
["2026-09-16T19:56:37.788734+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:38.035240+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.037641+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.038330+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:56:38.113065+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.216771+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.437745+00:00", "trade", 10.11, 100.0]
["2026-09-16T19:56:38.438368+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.443314+00:00", "trade", 10.11, 200.0]
["2026-09-16T19:56:38.444372+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.685650+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.687931+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.854929+00:00", "trade", 10.11, 2500.0]
["2026-09-16T19:56:38.856111+00:00", "trade", 10.115, 249.0]
["2026-09-16T19:56:38.856177+00:00", "trade", 10.1141, 64.0]
["2026-09-16T19:56:38.856237+00:00", "trade", 10.114, 68.0]
["2026-09-16T19:56:38.857027+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.857784+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:38.861031+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:38.862270+00:00", "trade", 10.111, 52.0]
["2026-09-16T19:56:38.869442+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:39.182365+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:39.912932+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:39.946661+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:39.991958+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:40.287430+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:56:40.287442+00:00", "trade", 10.11, 1.0]
["2026-09-16T19:56:40.791211+00:00", "trade", 10.115, 196.0]
["2026-09-16T19:56:40.795126+00:00", "trade", 10.115, 1100.0]
["2026-09-16T19:56:41.041288+00:00", "trade", 10.115, 730.0]
["2026-09-16T19:56:41.041402+00:00", "trade", 10.115, 5300.0]
["2026-09-16T19:56:41.041402+00:00", "trade", 10.115, 2758.0]
["2026-09-16T19:56:41.041417+00:00", "trade", 10.12, 3371.0]
["2026-09-16T19:56:41.041432+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041435+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:41.041435+00:00", "trade", 10.12, 108.0]
["2026-09-16T19:56:41.041448+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041450+00:00", "trade", 10.12, 214.0]
["2026-09-16T19:56:41.041454+00:00", "trade", 10.115, 1700.0]
["2026-09-16T19:56:41.041454+00:00", "trade", 10.12, 306.0]
["2026-09-16T19:56:41.041457+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041459+00:00", "trade", 10.115, 5055.0]
["2026-09-16T19:56:41.041462+00:00", "trade", 10.12, 24.0]
["2026-09-16T19:56:41.041462+00:00", "trade", 10.12, 414.0]
["2026-09-16T19:56:41.041465+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:41.041468+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:56:41.041471+00:00", "trade", 10.115, 5300.0]
["2026-09-16T19:56:41.041475+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:56:41.041475+00:00", "trade", 10.115, 4073.0]
["2026-09-16T19:56:41.041478+00:00", "trade", 10.115, 4043.0]
["2026-09-16T19:56:41.041478+00:00", "trade", 10.115, 211.0]
["2026-09-16T19:56:41.041480+00:00", "trade", 10.12, 1200.0]
["2026-09-16T19:56:41.041480+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:41.041484+00:00", "trade", 10.12, 1318.0]
["2026-09-16T19:56:41.041487+00:00", "trade", 10.12, 1600.0]
["2026-09-16T19:56:41.041487+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:41.041490+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:41.041490+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041496+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041496+00:00", "trade", 10.12, 20.0]
["2026-09-16T19:56:41.041496+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041496+00:00", "trade", 10.12, 4400.0]
["2026-09-16T19:56:41.041499+00:00", "trade", 10.12, 22.0]
["2026-09-16T19:56:41.041499+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:41.041501+00:00", "trade", 10.12, 693.0]
["2026-09-16T19:56:41.041551+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.041567+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.041609+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:41.041658+00:00", "trade", 10.115, 2900.0]
["2026-09-16T19:56:41.041661+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:41.041661+00:00", "trade", 10.115, 1800.0]
["2026-09-16T19:56:41.041664+00:00", "trade", 10.115, 2024.0]
["2026-09-16T19:56:41.041682+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.041700+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.041721+00:00", "trade", 10.12, 12.0]
["2026-09-16T19:56:41.041721+00:00", "trade", 10.12, 35.0]
["2026-09-16T19:56:41.041727+00:00", "trade", 10.12, 33.0]
["2026-09-16T19:56:41.041733+00:00", "trade", 10.115, 512.0]
["2026-09-16T19:56:41.041802+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.041826+00:00", "trade", 10.115, 5300.0]
["2026-09-16T19:56:41.041892+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.041988+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:41.042003+00:00", "trade", 10.115, 30.0]
["2026-09-16T19:56:41.042037+00:00", "trade", 10.12, 2700.0]
["2026-09-16T19:56:41.042037+00:00", "trade", 10.12, 800.0]
["2026-09-16T19:56:41.042040+00:00", "trade", 10.12, 7800.0]
["2026-09-16T19:56:41.042040+00:00", "trade", 10.12, 3700.0]
["2026-09-16T19:56:41.042043+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:56:41.042076+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:56:41.042076+00:00", "trade", 10.12, 2100.0]
["2026-09-16T19:56:41.042076+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.042079+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:41.042079+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:41.042112+00:00", "trade", 10.12, 221.0]
["2026-09-16T19:56:41.042112+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:56:41.042168+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042268+00:00", "trade", 10.115, 172.0]
["2026-09-16T19:56:41.042574+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042574+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042614+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042659+00:00", "trade", 10.115, 103.0]
["2026-09-16T19:56:41.042725+00:00", "trade", 10.115, 112.0]
["2026-09-16T19:56:41.042734+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042774+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042788+00:00", "trade", 10.115, 79.0]
["2026-09-16T19:56:41.042842+00:00", "trade", 10.1144, 50.0]
["2026-09-16T19:56:41.042895+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042896+00:00", "trade", 10.1178, 80.0]
["2026-09-16T19:56:41.042935+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.042954+00:00", "trade", 10.1178, 92.0]
["2026-09-16T19:56:41.043008+00:00", "trade", 10.1178, 61.0]
["2026-09-16T19:56:41.043083+00:00", "trade", 10.1158, 105.0]
["2026-09-16T19:56:41.043146+00:00", "trade", 10.1158, 121.0]
["2026-09-16T19:56:41.043194+00:00", "trade", 10.1158, 81.0]
["2026-09-16T19:56:41.043245+00:00", "trade", 10.1153, 53.0]
["2026-09-16T19:56:41.043256+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.043296+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.043297+00:00", "trade", 10.1157, 82.0]
["2026-09-16T19:56:41.043336+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.043351+00:00", "trade", 10.1153, 53.0]
["2026-09-16T19:56:41.043376+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.043399+00:00", "trade", 10.1164, 50.0]
["2026-09-16T19:56:41.043453+00:00", "trade", 10.1157, 63.0]
["2026-09-16T19:56:41.043516+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:56:41.043566+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.043570+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:56:41.043645+00:00", "trade", 10.1161, 51.0]
["2026-09-16T19:56:41.043696+00:00", "trade", 10.115, 64.0]
["2026-09-16T19:56:41.043737+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.043745+00:00", "trade", 10.1164, 59.0]
["2026-09-16T19:56:41.043793+00:00", "trade", 10.1198, 61.0]
["2026-09-16T19:56:41.043844+00:00", "trade", 10.1195, 70.0]
["2026-09-16T19:56:41.043892+00:00", "trade", 10.1197, 83.0]
["2026-09-16T19:56:41.043946+00:00", "trade", 10.1161, 56.0]
["2026-09-16T19:56:41.043994+00:00", "trade", 10.1157, 62.0]
["2026-09-16T19:56:41.044045+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:56:41.044096+00:00", "trade", 10.1152, 78.0]
["2026-09-16T19:56:41.044147+00:00", "trade", 10.1151, 80.0]
["2026-09-16T19:56:41.044217+00:00", "trade", 10.1169, 57.0]
["2026-09-16T19:56:41.044271+00:00", "trade", 10.1199, 149.0]
["2026-09-16T19:56:41.044325+00:00", "trade", 10.1199, 114.0]
["2026-09-16T19:56:41.044370+00:00", "trade", 10.1177, 50.0]
["2026-09-16T19:56:41.044421+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:56:41.044469+00:00", "trade", 10.1177, 50.0]
["2026-09-16T19:56:41.044520+00:00", "trade", 10.12, 57.0]
["2026-09-16T19:56:41.044571+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:41.045536+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.066012+00:00", "trade", 10.115, 5.0]
["2026-09-16T19:56:41.090193+00:00", "trade", 10.115, 26400.0]
["2026-09-16T19:56:41.090990+00:00", "trade", 10.115, 26400.0]
["2026-09-16T19:56:41.091269+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:41.091272+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:56:41.091390+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.091444+00:00", "trade", 10.1151, 353.0]
["2026-09-16T19:56:41.091504+00:00", "trade", 10.116, 22.0]
["2026-09-16T19:56:41.091564+00:00", "trade", 10.1156, 300.0]
["2026-09-16T19:56:41.091624+00:00", "trade", 10.1172, 94.0]
["2026-09-16T19:56:41.092247+00:00", "trade", 10.1154, 57.0]
["2026-09-16T19:56:41.092307+00:00", "trade", 10.115, 343.0]
["2026-09-16T19:56:41.092361+00:00", "trade", 10.115, 264.0]
["2026-09-16T19:56:41.092418+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:56:41.094809+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:41.106269+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:41.124002+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.124898+00:00", "trade", 10.115, 2190.0]
["2026-09-16T19:56:41.146724+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:41.147966+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:56:41.148017+00:00", "trade", 10.115, 53.0]
["2026-09-16T19:56:41.178181+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.251124+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:41.273878+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:41.276684+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:41.928199+00:00", "trade", 10.115, 5.0]
["2026-09-16T19:56:42.689229+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:42.689235+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:42.689473+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:56:42.690721+00:00", "trade", 10.115, 52.0]
["2026-09-16T19:56:42.766272+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:42.766739+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:42.777492+00:00", "trade", 10.1134, 16.0]
["2026-09-16T19:56:43.582086+00:00", "trade", 10.115, 26400.0]
["2026-09-16T19:56:43.583355+00:00", "trade", 10.115, 358.0]
["2026-09-16T19:56:43.583448+00:00", "trade", 10.115, 243.0]
["2026-09-16T19:56:43.583509+00:00", "trade", 10.115, 63.0]
["2026-09-16T19:56:43.583572+00:00", "trade", 10.115, 440.0]
["2026-09-16T19:56:43.583626+00:00", "trade", 10.115, 82.0]
["2026-09-16T19:56:44.821871+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.822271+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:44.822638+00:00", "trade", 10.115, 292.0]
["2026-09-16T19:56:44.934098+00:00", "trade", 10.1134, 12.0]
["2026-09-16T19:56:44.986506+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.986843+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.987448+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.987968+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.988359+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.988488+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:44.989315+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:45.583136+00:00", "trade", 10.115, 12.0]
["2026-09-16T19:56:45.613108+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:45.875391+00:00", "trade", 10.12, 171.0]
["2026-09-16T19:56:45.875938+00:00", "trade", 10.12, 49.0]
["2026-09-16T19:56:45.876025+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:45.876113+00:00", "trade", 10.12, 49.0]
["2026-09-16T19:56:45.876707+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:45.951094+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:46.233551+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:46.233560+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:46.233806+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:46.313980+00:00", "trade", 10.115, 308.0]
["2026-09-16T19:56:46.314987+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.314993+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.315029+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.315059+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.315306+00:00", "trade", 10.12, 8.0]
["2026-09-16T19:56:46.315402+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.315690+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:46.316011+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:46.316033+00:00", "trade", 10.12, 176.0]
["2026-09-16T19:56:46.367044+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.367056+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.367218+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.367248+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.367693+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:46.367874+00:00", "trade", 10.12, 92.0]
["2026-09-16T19:56:46.368298+00:00", "trade", 10.1169, 50.0]
["2026-09-16T19:56:46.414640+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:46.508864+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:47.101650+00:00", "trade", 10.115, 5100.0]
["2026-09-16T19:56:47.102895+00:00", "trade", 10.116, 113.0]
["2026-09-16T19:56:47.102958+00:00", "trade", 10.1154, 89.0]
["2026-09-16T19:56:47.345445+00:00", "trade", 10.115, 5.0]
["2026-09-16T19:56:47.736428+00:00", "trade", 10.1199, 1.0]
["2026-09-16T19:56:47.738127+00:00", "trade", 10.115, 26.0]
["2026-09-16T19:56:47.759083+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:48.205960+00:00", "trade", 10.115, 37400.0]
["2026-09-16T19:56:48.206188+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:48.206799+00:00", "trade", 10.115, 150.0]
["2026-09-16T19:56:48.207211+00:00", "trade", 10.1151, 78.0]
["2026-09-16T19:56:48.207292+00:00", "trade", 10.115, 487.0]
["2026-09-16T19:56:48.207337+00:00", "trade", 10.1152, 92.0]
["2026-09-16T19:56:48.207406+00:00", "trade", 10.115, 468.0]
["2026-09-16T19:56:48.207464+00:00", "trade", 10.1152, 138.0]
["2026-09-16T19:56:48.207698+00:00", "trade", 10.1087, 3012.0]
["2026-09-16T19:56:48.209120+00:00", "trade", 10.115, 27600.0]
["2026-09-16T19:56:48.210368+00:00", "trade", 10.115, 363.0]
["2026-09-16T19:56:48.210444+00:00", "trade", 10.115, 56.0]
["2026-09-16T19:56:48.210498+00:00", "trade", 10.115, 84.0]
["2026-09-16T19:56:48.210636+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:48.237382+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:48.237382+00:00", "trade", 10.115, 1700.0]
["2026-09-16T19:56:48.237442+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:56:48.292006+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:48.294971+00:00", "trade", 10.115, 2.0]
["2026-09-16T19:56:48.366018+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:48.392649+00:00", "trade", 10.115, 1.0]
["2026-09-16T19:56:48.392700+00:00", "trade", 10.115, 18.0]
["2026-09-16T19:56:48.400501+00:00", "trade", 10.115, 149.0]
["2026-09-16T19:56:48.412271+00:00", "trade", 10.115, 2000.0]
["2026-09-16T19:56:48.413513+00:00", "trade", 10.115, 72.0]
["2026-09-16T19:56:49.690078+00:00", "trade", 10.115, 58.0]
["2026-09-16T19:56:50.124848+00:00", "trade", 10.1089, 300.0]
["2026-09-16T19:56:50.404918+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.406699+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.408461+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.416938+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.425809+00:00", "trade", 10.1133, 13.0]
["2026-09-16T19:56:50.693273+00:00", "trade", 10.115, 120599.0]
["2026-09-16T19:56:50.694511+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.694530+00:00", "trade", 10.115, 155.0]
["2026-09-16T19:56:50.694602+00:00", "trade", 10.115, 1574.0]
["2026-09-16T19:56:50.694669+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:50.694732+00:00", "trade", 10.115, 63.0]
["2026-09-16T19:56:50.695168+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.695387+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:50.696876+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:56:50.703528+00:00", "trade", 10.115, 292.0]
["2026-09-16T19:56:50.703543+00:00", "trade", 10.115, 292.0]
["2026-09-16T19:56:50.703597+00:00", "trade", 10.115, 3750.0]
["2026-09-16T19:56:50.704842+00:00", "trade", 10.115, 82.0]
["2026-09-16T19:56:50.704989+00:00", "trade", 10.115, 5100.0]
["2026-09-16T19:56:50.704992+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:50.705347+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:50.705351+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705419+00:00", "trade", 10.115, 5300.0]
["2026-09-16T19:56:50.705479+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:56:50.705483+00:00", "trade", 10.115, 5300.0]
["2026-09-16T19:56:50.705486+00:00", "trade", 10.12, 1890.0]
["2026-09-16T19:56:50.705489+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:50.705489+00:00", "trade", 10.12, 18.0]
["2026-09-16T19:56:50.705491+00:00", "trade", 10.12, 4236.0]
["2026-09-16T19:56:50.705518+00:00", "trade", 10.12, 1700.0]
["2026-09-16T19:56:50.705537+00:00", "trade", 10.12, 1400.0]
["2026-09-16T19:56:50.705537+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:50.705543+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:50.705547+00:00", "trade", 10.12, 295.0]
["2026-09-16T19:56:50.705547+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:56:50.705547+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:50.705552+00:00", "trade", 10.12, 2905.0]
["2026-09-16T19:56:50.705552+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705552+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705555+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705558+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705558+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705563+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705563+00:00", "trade", 10.115, 4253.0]
["2026-09-16T19:56:50.705567+00:00", "trade", 10.12, 1823.0]
["2026-09-16T19:56:50.705567+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705567+00:00", "trade", 10.12, 663.0]
["2026-09-16T19:56:50.705567+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:50.705570+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705570+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:56:50.705573+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:56:50.705573+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705576+00:00", "trade", 10.12, 3000.0]
["2026-09-16T19:56:50.705576+00:00", "trade", 10.12, 1300.0]
["2026-09-16T19:56:50.705579+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705579+00:00", "trade", 10.12, 2400.0]
["2026-09-16T19:56:50.705582+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:56:50.705582+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:50.705591+00:00", "trade", 10.115, 136.0]
["2026-09-16T19:56:50.705594+00:00", "trade", 10.12, 101.0]
["2026-09-16T19:56:50.705600+00:00", "trade", 10.12, 4000.0]
["2026-09-16T19:56:50.705600+00:00", "trade", 10.115, 1172.0]
["2026-09-16T19:56:50.705603+00:00", "trade", 10.12, 16.0]
["2026-09-16T19:56:50.705608+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705610+00:00", "trade", 10.115, 1165.0]
["2026-09-16T19:56:50.705610+00:00", "trade", 10.115, 1047.0]
["2026-09-16T19:56:50.705612+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705618+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705621+00:00", "trade", 10.12, 2837.0]
["2026-09-16T19:56:50.705623+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705627+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:50.705636+00:00", "trade", 10.12, 1599.0]
["2026-09-16T19:56:50.705678+00:00", "trade", 10.12, 1424.0]
["2026-09-16T19:56:50.705684+00:00", "trade", 10.12, 531.0]
["2026-09-16T19:56:50.705690+00:00", "trade", 10.12, 153.0]
["2026-09-16T19:56:50.705693+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705699+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705699+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705699+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705702+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705702+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705703+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705705+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705708+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:56:50.705708+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705708+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705712+00:00", "trade", 10.12, 1400.0]
["2026-09-16T19:56:50.705712+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:56:50.705717+00:00", "trade", 10.12, 20.0]
["2026-09-16T19:56:50.705717+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:56:50.705717+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705717+00:00", "trade", 10.12, 81.0]
["2026-09-16T19:56:50.705718+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705721+00:00", "trade", 10.12, 250.0]
["2026-09-16T19:56:50.705721+00:00", "trade", 10.12, 13.0]
["2026-09-16T19:56:50.705724+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.705726+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:50.705726+00:00", "trade", 10.12, 41.0]
["2026-09-16T19:56:50.705753+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705786+00:00", "trade", 10.12, 142.0]
["2026-09-16T19:56:50.705828+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705844+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705844+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705863+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705878+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705909+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705913+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705913+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.705948+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706018+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:56:50.706039+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706054+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706073+00:00", "trade", 10.12, 1577.0]
["2026-09-16T19:56:50.706084+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706087+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:56:50.706093+00:00", "trade", 10.12, 800.0]
["2026-09-16T19:56:50.706108+00:00", "trade", 10.12, 1643.0]
["2026-09-16T19:56:50.706135+00:00", "trade", 10.12, 496.0]
["2026-09-16T19:56:50.706147+00:00", "trade", 10.12, 1153.0]
["2026-09-16T19:56:50.706162+00:00", "trade", 10.12, 34.0]
["2026-09-16T19:56:50.706187+00:00", "trade", 10.12, 2327.0]
["2026-09-16T19:56:50.706195+00:00", "trade", 10.12, 922.0]
["2026-09-16T19:56:50.706225+00:00", "trade", 10.12, 1153.0]
["2026-09-16T19:56:50.706237+00:00", "trade", 10.115, 66.0]
["2026-09-16T19:56:50.706258+00:00", "trade", 10.12, 1153.0]
["2026-09-16T19:56:50.706300+00:00", "trade", 10.12, 1284.0]
["2026-09-16T19:56:50.706342+00:00", "trade", 10.12, 2375.0]
["2026-09-16T19:56:50.706354+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706369+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706381+00:00", "trade", 10.12, 2024.0]
["2026-09-16T19:56:50.706505+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.706535+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706538+00:00", "trade", 10.12, 543.0]
["2026-09-16T19:56:50.706635+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706661+00:00", "trade", 10.1152, 86.0]
["2026-09-16T19:56:50.706727+00:00", "trade", 10.115, 77.0]
["2026-09-16T19:56:50.706750+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706788+00:00", "trade", 10.12, 82.0]
["2026-09-16T19:56:50.706848+00:00", "trade", 10.1188, 53.0]
["2026-09-16T19:56:50.706896+00:00", "trade", 10.12, 1153.0]
["2026-09-16T19:56:50.706929+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:56:50.706956+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706956+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.706995+00:00", "trade", 10.1153, 59.0]
["2026-09-16T19:56:50.707036+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.707058+00:00", "trade", 10.12, 57.0]
["2026-09-16T19:56:50.707106+00:00", "trade", 10.1171, 50.0]
["2026-09-16T19:56:50.707157+00:00", "trade", 10.12, 56.0]
["2026-09-16T19:56:50.707196+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.707205+00:00", "trade", 10.12, 1478.0]
["2026-09-16T19:56:50.707214+00:00", "trade", 10.1198, 50.0]
["2026-09-16T19:56:50.707269+00:00", "trade", 10.12, 52.0]
["2026-09-16T19:56:50.707341+00:00", "trade", 10.1173, 82.0]
["2026-09-16T19:56:50.707392+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:56:50.707443+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:50.707494+00:00", "trade", 10.1196, 69.0]
["2026-09-16T19:56:50.707545+00:00", "trade", 10.12, 52.0]
["2026-09-16T19:56:50.707599+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:56:50.707654+00:00", "trade", 10.12, 57.0]
["2026-09-16T19:56:50.707838+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.707870+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.708231+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:56:50.708471+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.708640+00:00", "trade", 10.12, 4000.0]
["2026-09-16T19:56:50.708640+00:00", "trade", 10.12, 2700.0]
["2026-09-16T19:56:50.709067+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.709662+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.709671+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:50.709722+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:50.709882+00:00", "trade", 10.12, 98.0]
["2026-09-16T19:56:50.709930+00:00", "trade", 10.1196, 52.0]
["2026-09-16T19:56:50.710098+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.710255+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.710844+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.711443+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.712017+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.712086+00:00", "trade", 10.119, 51.0]
["2026-09-16T19:56:50.712603+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.713184+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.713737+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.713761+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.714389+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.714856+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.714979+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.715550+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.716152+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.716729+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.717306+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:50.724981+00:00", "trade", 10.12, 963.0]
["2026-09-16T19:56:50.725104+00:00", "trade", 10.12, 3100.0]
["2026-09-16T19:56:50.725215+00:00", "trade", 10.12, 1981.0]
["2026-09-16T19:56:50.726346+00:00", "trade", 10.1199, 68.0]
["2026-09-16T19:56:50.726457+00:00", "trade", 10.12, 60.0]
["2026-09-16T19:56:50.738038+00:00", "trade", 10.12, 3000.0]
["2026-09-16T19:56:50.738038+00:00", "trade", 10.12, 2000.0]
["2026-09-16T19:56:50.738041+00:00", "trade", 10.12, 342.0]
["2026-09-16T19:56:50.739047+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.739289+00:00", "trade", 10.12, 65.0]
["2026-09-16T19:56:50.739343+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:50.740646+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.747113+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:50.762068+00:00", "trade", 10.115, 300.0]
["2026-09-16T19:56:50.768491+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:56:50.769459+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.770428+00:00", "trade", 10.12, 1720.0]
["2026-09-16T19:56:50.770431+00:00", "trade", 10.12, 1153.0]
["2026-09-16T19:56:50.771670+00:00", "trade", 10.1195, 68.0]
["2026-09-16T19:56:50.772866+00:00", "trade", 10.12, 925.0]
["2026-09-16T19:56:50.772881+00:00", "trade", 10.12, 2540.0]
["2026-09-16T19:56:50.774111+00:00", "trade", 10.1195, 53.0]
["2026-09-16T19:56:50.774168+00:00", "trade", 10.12, 60.0]
["2026-09-16T19:56:50.784874+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.787012+00:00", "trade", 10.115, 1000.0]
["2026-09-16T19:56:50.787042+00:00", "trade", 10.115, 900.0]
["2026-09-16T19:56:50.789036+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:50.790278+00:00", "trade", 10.1175, 50.0]
["2026-09-16T19:56:50.792091+00:00", "trade", 10.115, 500.0]
["2026-09-16T19:56:50.794244+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:56:50.796012+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:50.798334+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.801464+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.808438+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.809028+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.809686+00:00", "trade", 10.115, 51.0]
["2026-09-16T19:56:50.815439+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.819249+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.828285+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.830435+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:50.864169+00:00", "trade", 10.115, 400.0]
["2026-09-16T19:56:50.951356+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.951437+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:50.997250+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.118408+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.118649+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.118849+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.121175+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.138532+00:00", "trade", 10.115, 600.0]
["2026-09-16T19:56:51.199556+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.237692+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.409641+00:00", "trade", 10.115, 170.0]
["2026-09-16T19:56:51.437276+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.509373+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:51.509968+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:51.509978+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.510062+00:00", "trade", 10.115, 200.0]
["2026-09-16T19:56:51.600839+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.624430+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:51.745749+00:00", "trade", 10.115, 700.0]
["2026-09-16T19:56:51.745828+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:51.931934+00:00", "trade", 10.1099, 12.0]
["2026-09-16T19:56:51.996873+00:00", "trade", 10.115, 10.0]
["2026-09-16T19:56:52.149813+00:00", "trade", 10.115, 450.0]
["2026-09-16T19:56:52.545770+00:00", "trade", 10.1093, 1800.0]
["2026-09-16T19:56:52.649219+00:00", "trade", 10.115, 5.0]
["2026-09-16T19:56:52.649375+00:00", "trade", 10.115, 210.0]
["2026-09-16T19:56:52.788200+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:52.789317+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:52.789466+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:56:52.910545+00:00", "trade", 10.1099, 100.0]
["2026-09-16T19:56:52.911914+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:53.151899+00:00", "trade", 10.115, 225.0]
["2026-09-16T19:56:53.153141+00:00", "trade", 10.115, 50.0]
["2026-09-16T19:56:53.155953+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:53.232204+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:53.986862+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:53.987343+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:53.998418+00:00", "trade", 10.1178, 11.0]
["2026-09-16T19:56:54.057725+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:54.083003+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:54.083973+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:54.174339+00:00", "trade", 10.115, 113.0]
["2026-09-16T19:56:54.389076+00:00", "trade", 10.1136, 1.0]
["2026-09-16T19:56:54.608015+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:54.610516+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.099854+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:55.099929+00:00", "trade", 10.115, 800.0]
["2026-09-16T19:56:55.100863+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.138367+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.176160+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:55.183344+00:00", "trade", 10.115, 112.0]
["2026-09-16T19:56:55.265961+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.266001+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267307+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:55.267313+00:00", "trade", 10.12, 1981.0]
["2026-09-16T19:56:55.267316+00:00", "trade", 10.12, 543.0]
["2026-09-16T19:56:55.267319+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:56:55.267322+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:55.267322+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267325+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267325+00:00", "trade", 10.12, 4000.0]
["2026-09-16T19:56:55.267346+00:00", "trade", 10.115, 100.0]
["2026-09-16T19:56:55.267349+00:00", "trade", 10.12, 2540.0]
["2026-09-16T19:56:55.267352+00:00", "trade", 10.12, 379.0]
["2026-09-16T19:56:55.267358+00:00", "trade", 10.12, 19.0]
["2026-09-16T19:56:55.267365+00:00", "trade", 10.12, 1720.0]
["2026-09-16T19:56:55.267365+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:55.267365+00:00", "trade", 10.12, 269.0]
["2026-09-16T19:56:55.267370+00:00", "trade", 10.12, 496.0]
["2026-09-16T19:56:55.267370+00:00", "trade", 10.12, 1424.0]
["2026-09-16T19:56:55.267373+00:00", "trade", 10.12, 1996.0]
["2026-09-16T19:56:55.267373+00:00", "trade", 10.12, 922.0]
["2026-09-16T19:56:55.267377+00:00", "trade", 10.12, 1643.0]
["2026-09-16T19:56:55.267377+00:00", "trade", 10.12, 2327.0]
["2026-09-16T19:56:55.267382+00:00", "trade", 10.12, 1478.0]
["2026-09-16T19:56:55.267382+00:00", "trade", 10.12, 3100.0]
["2026-09-16T19:56:55.267382+00:00", "trade", 10.12, 81.0]
["2026-09-16T19:56:55.267386+00:00", "trade", 10.12, 1284.0]
["2026-09-16T19:56:55.267386+00:00", "trade", 10.12, 2024.0]
["2026-09-16T19:56:55.267392+00:00", "trade", 10.12, 1172.0]
["2026-09-16T19:56:55.267392+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267392+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267392+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:56:55.267398+00:00", "trade", 10.12, 64.0]
["2026-09-16T19:56:55.267398+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267398+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267398+00:00", "trade", 10.12, 228.0]
["2026-09-16T19:56:55.267404+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267404+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267404+00:00", "trade", 10.12, 531.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 600.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 925.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 700.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 1047.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 34.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 2837.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 1599.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 1577.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 963.0]
["2026-09-16T19:56:55.267410+00:00", "trade", 10.12, 136.0]
["2026-09-16T19:56:55.267416+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267416+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:55.267416+00:00", "trade", 10.12, 1300.0]
["2026-09-16T19:56:55.267416+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267421+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267421+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267421+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267425+00:00", "trade", 10.12, 5.0]
["2026-09-16T19:56:55.267425+00:00", "trade", 10.12, 120.0]
["2026-09-16T19:56:55.267428+00:00", "trade", 10.12, 30.0]
["2026-09-16T19:56:55.267428+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:56:55.267430+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267433+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:55.267433+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:55.267433+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:55.267433+00:00", "trade", 10.12, 1.0]
["2026-09-16T19:56:55.267436+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:55.267436+00:00", "trade", 10.12, 99.0]
["2026-09-16T19:56:55.267439+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267440+00:00", "trade", 10.12, 1000.0]
["2026-09-16T19:56:55.267440+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:55.267443+00:00", "trade", 10.12, 4300.0]
["2026-09-16T19:56:55.267443+00:00", "trade", 10.12, 500.0]
["2026-09-16T19:56:55.267446+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:55.267446+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.267448+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:56:55.267448+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:55.267449+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267452+00:00", "trade", 10.12, 200.0]
["2026-09-16T19:56:55.267452+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:55.267454+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267455+00:00", "trade", 10.12, 1400.0]
["2026-09-16T19:56:55.267455+00:00", "trade", 10.12, 10.0]
["2026-09-16T19:56:55.267484+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267631+00:00", "trade", 10.12, 300.0]
["2026-09-16T19:56:55.267635+00:00", "trade", 10.12, 117.0]
["2026-09-16T19:56:55.267639+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267639+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267645+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267655+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267655+00:00", "quote", 10.11, 10.12]
["2026-09-16T19:56:55.267680+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:56:55.267720+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:56:55.267785+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:56:55.267810+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:56:55.267855+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:56:55.267908+00:00", "trade", 10.125, 900.0]
["2026-09-16T19:56:55.267920+00:00", "quote", 10.12, 10.12]
["2026-09-16T19:56:55.267936+00:00", "trade", 10.12, 800.0]
["2026-09-16T19:56:55.267938+00:00", "trade", 10.12, 25.0]
["2026-09-16T19:56:55.267950+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.267990+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268001+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268031+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268046+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268046+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268051+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268051+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268056+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268056+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268056+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268060+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268091+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268111+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268116+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268121+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268122+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.268136+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268141+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268203+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:56:55.268211+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268241+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268256+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268281+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268346+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268558+00:00", "trade", 10.1181, 51.0]
["2026-09-16T19:56:55.268621+00:00", "trade", 10.12, 400.0]
["2026-09-16T19:56:55.268621+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.268639+00:00", "trade", 10.1184, 52.0]
["2026-09-16T19:56:55.268663+00:00", "trade", 10.1183, 52.0]
["2026-09-16T19:56:55.268705+00:00", "trade", 10.125, 1700.0]
["2026-09-16T19:56:55.268717+00:00", "trade", 10.12, 89.0]
["2026-09-16T19:56:55.268777+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:55.268795+00:00", "trade", 10.12, 70.0]
["2026-09-16T19:56:55.268797+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268817+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.268822+00:00", "trade", 10.1199, 68.0]
["2026-09-16T19:56:55.268834+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:55.268876+00:00", "trade", 10.1194, 57.0]
["2026-09-16T19:56:55.268876+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:56:55.268928+00:00", "trade", 10.1198, 52.0]
["2026-09-16T19:56:55.268948+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.269009+00:00", "trade", 10.1199, 69.0]
["2026-09-16T19:56:55.269033+00:00", "trade", 10.12, 63.0]
["2026-09-16T19:56:55.269084+00:00", "trade", 10.12, 65.0]
["2026-09-16T19:56:55.269147+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:56:55.269158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.269159+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:56:55.269186+00:00", "trade", 10.12, 73.0]
["2026-09-16T19:56:55.269238+00:00", "trade", 10.12, 57.0]
["2026-09-16T19:56:55.269313+00:00", "trade", 10.12, 68.0]
["2026-09-16T19:56:55.269336+00:00", "trade", 10.12, 64.0]
["2026-09-16T19:56:55.269385+00:00", "trade", 10.12, 61.0]
["2026-09-16T19:56:55.269439+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.269532+00:00", "trade", 10.12, 64.0]
["2026-09-16T19:56:55.269556+00:00", "trade", 10.12, 65.0]
["2026-09-16T19:56:55.269607+00:00", "trade", 10.12, 54.0]
["2026-09-16T19:56:55.269676+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:55.269688+00:00", "trade", 10.12, 65.0]
["2026-09-16T19:56:55.269712+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.269761+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.269839+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.269854+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:56:55.269863+00:00", "trade", 10.12, 59.0]
["2026-09-16T19:56:55.269910+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.269929+00:00", "trade", 10.12, 90.0]
["2026-09-16T19:56:55.269968+00:00", "trade", 10.125, 88.0]
["2026-09-16T19:56:55.270007+00:00", "trade", 10.12, 55.0]
["2026-09-16T19:56:55.270034+00:00", "trade", 10.12, 60.0]
["2026-09-16T19:56:55.270082+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.270133+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:56:55.270209+00:00", "trade", 10.12, 58.0]
["2026-09-16T19:56:55.270233+00:00", "trade", 10.12, 56.0]
["2026-09-16T19:56:55.270302+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:55.270311+00:00", "trade", 10.12, 53.0]
["2026-09-16T19:56:55.270332+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.270361+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.270386+00:00", "trade", 10.12, 51.0]
["2026-09-16T19:56:55.270437+00:00", "trade", 10.12, 60.0]
["2026-09-16T19:56:55.270488+00:00", "trade", 10.12, 55.0]
["2026-09-16T19:56:55.270542+00:00", "trade", 10.12, 40.0]
["2026-09-16T19:56:55.270633+00:00", "trade", 10.12, 87.0]
["2026-09-16T19:56:55.270681+00:00", "trade", 10.12, 50.0]
["2026-09-16T19:56:55.270711+00:00", "trade", 10.1209, 53.0]
["2026-09-16T19:56:55.270786+00:00", "trade", 10.1235, 68.0]
["2026-09-16T19:56:55.271875+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.272471+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.272471+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.272476+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.273480+00:00", "trade", 10.125, 96.0]
["2026-09-16T19:56:55.274058+00:00", "trade", 10.125, 1.0]
["2026-09-16T19:56:55.274145+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:56:55.275387+00:00", "trade", 10.1243, 51.0]
["2026-09-16T19:56:55.275556+00:00", "trade", 10.125, 179.0]
["2026-09-16T19:56:55.275961+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:55.276674+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:55.277002+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.277277+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.278932+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:56:55.279477+00:00", "trade", 10.125, 247.0]
["2026-09-16T19:56:55.280124+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.280726+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.328195+00:00", "trade", 10.12, 100.0]
["2026-09-16T19:56:55.356310+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.358790+00:00", "trade", 10.125, 1753.0]
["2026-09-16T19:56:55.360056+00:00", "trade", 10.1249, 66.0]
["2026-09-16T19:56:55.420888+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.613907+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.683172+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.701580+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:55.842144+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.053578+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:56:56.054538+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:56:56.055344+00:00", "trade", 10.125, 500.0]
["2026-09-16T19:56:56.055496+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.055857+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.056339+00:00", "trade", 10.125, 500.0]
["2026-09-16T19:56:56.057055+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:56:56.057794+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:56:56.058300+00:00", "trade", 10.125, 52.0]
["2026-09-16T19:56:56.058591+00:00", "trade", 10.125, 400.0]
["2026-09-16T19:56:56.059430+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:56:56.059936+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.060164+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:56:56.060218+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:56.061436+00:00", "trade", 10.125, 52.0]
["2026-09-16T19:56:56.138363+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.190906+00:00", "trade", 10.125, 1400.0]
["2026-09-16T19:56:56.192497+00:00", "trade", 10.125, 700.0]
["2026-09-16T19:56:56.192499+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:56:56.193952+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:56.224706+00:00", "trade", 10.125, 600.0]
["2026-09-16T19:56:56.268447+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.329733+00:00", "trade", 10.125, 300.0]
["2026-09-16T19:56:56.704307+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:56.750213+00:00", "trade", 10.125, 51.0]
["2026-09-16T19:56:56.751491+00:00", "trade", 10.125, 50.0]
["2026-09-16T19:56:57.212772+00:00", "trade", 10.125, 800.0]
["2026-09-16T19:56:57.212775+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:56:57.212775+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:57.214020+00:00", "trade", 10.125, 57.0]
["2026-09-16T19:56:57.214185+00:00", "trade", 10.125, 200.0]
["2026-09-16T19:56:57.214185+00:00", "trade", 10.125, 900.0]
["2026-09-16T19:56:57.215566+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:57.219318+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:56:57.219318+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219517+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:56:57.219601+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219872+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.219890+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:56:57.219893+00:00", "trade", 10.13, 19.0]
["2026-09-16T19:56:57.219893+00:00", "trade", 10.13, 1900.0]
["2026-09-16T19:56:57.219899+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:56:57.219903+00:00", "trade", 10.13, 1000.0]
["2026-09-16T19:56:57.219903+00:00", "trade", 10.13, 4000.0]
["2026-09-16T19:56:57.219908+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219908+00:00", "trade", 10.13, 3500.0]
["2026-09-16T19:56:57.219908+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219914+00:00", "trade", 10.13, 1300.0]
["2026-09-16T19:56:57.219914+00:00", "trade", 10.13, 1900.0]
["2026-09-16T19:56:57.219917+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:56:57.219917+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219920+00:00", "trade", 10.13, 3400.0]
["2026-09-16T19:56:57.219920+00:00", "trade", 10.13, 2000.0]
["2026-09-16T19:56:57.219920+00:00", "trade", 10.13, 55.0]
["2026-09-16T19:56:57.219922+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.219923+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:56:57.219923+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219926+00:00", "trade", 10.13, 1400.0]
["2026-09-16T19:56:57.219937+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.219944+00:00", "trade", 10.13, 4800.0]
["2026-09-16T19:56:57.219947+00:00", "trade", 10.13, 1500.0]
["2026-09-16T19:56:57.219947+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.219950+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:56:57.219952+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.219952+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.219954+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219956+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219960+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219960+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219962+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:56:57.219962+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:56:57.219965+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:56:57.219969+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219972+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.219972+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:56:57.219974+00:00", "trade", 10.13, 22.0]
["2026-09-16T19:56:57.219977+00:00", "trade", 10.13, 76.0]
["2026-09-16T19:56:57.219997+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220007+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220012+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220079+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:56:57.220079+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220113+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:56:57.220115+00:00", "trade", 10.13, 12600.0]
["2026-09-16T19:56:57.220118+00:00", "trade", 10.13, 3600.0]
["2026-09-16T19:56:57.220118+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220122+00:00", "trade", 10.13, 2000.0]
["2026-09-16T19:56:57.220125+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220125+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220132+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220132+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:56:57.220132+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220136+00:00", "trade", 10.13, 6700.0]
["2026-09-16T19:56:57.220136+00:00", "trade", 10.13, 11.0]
["2026-09-16T19:56:57.220139+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220148+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220148+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220153+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220157+00:00", "trade", 10.13, 745.0]
["2026-09-16T19:56:57.220157+00:00", "trade", 10.13, 3627.0]
["2026-09-16T19:56:57.220158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220158+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220163+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220163+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220168+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220173+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220173+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220183+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220198+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220233+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220238+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220238+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220248+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220248+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220273+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:56:57.220353+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220392+00:00", "trade", 10.13, 32.0]
["2026-09-16T19:56:57.220413+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220413+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220473+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220530+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:56:57.220554+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220569+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220570+00:00", "trade", 10.13, 341.0]
["2026-09-16T19:56:57.220573+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220574+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220574+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220574+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220579+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220579+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220579+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220579+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220594+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220594+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220609+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220714+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220714+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220719+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220729+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220749+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220754+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220754+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220764+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220794+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220834+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.220864+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:56:57.220874+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.220914+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.221051+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:56:57.221051+00:00", "trade", 10.13, 1800.0]
["2026-09-16T19:56:57.221085+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:56:57.221115+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221120+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221168+00:00", "trade", 10.1269, 52.0]
["2026-09-16T19:56:57.221204+00:00", "trade", 10.1285, 51.0]
["2026-09-16T19:56:57.221210+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221264+00:00", "trade", 10.13, 30.0]
["2026-09-16T19:56:57.221275+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221355+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221355+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221357+00:00", "trade", 10.13, 87.0]
["2026-09-16T19:56:57.221396+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221420+00:00", "trade", 10.13, 64.0]
["2026-09-16T19:56:57.221436+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221476+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221476+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221476+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221481+00:00", "trade", 10.13, 76.0]
["2026-09-16T19:56:57.221508+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.221550+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:56:57.221596+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221613+00:00", "trade", 10.13, 87.0]
["2026-09-16T19:56:57.221636+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221667+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221667+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.221673+00:00", "trade", 10.13, 52.0]
["2026-09-16T19:56:57.221736+00:00", "trade", 10.13, 195.0]
["2026-09-16T19:56:57.221796+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:56:57.221853+00:00", "trade", 10.13, 133.0]
["2026-09-16T19:56:57.221899+00:00", "trade", 10.13, 63.0]
["2026-09-16T19:56:57.222032+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.222154+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.222197+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.222338+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:56:57.222513+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.222633+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.222768+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.223075+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.223183+00:00", "trade", 10.1325, 14.0]
["2026-09-16T19:56:57.223372+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.223395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.223435+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.223476+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.223796+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.223876+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.223950+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.224077+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.224312+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.224536+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.224633+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.225327+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.225910+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.226482+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.227107+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.227943+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.228680+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.229287+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.229865+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.230460+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.231044+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.231618+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.232204+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.232781+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.233359+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.233939+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.234517+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.235094+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.235698+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.236294+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.237091+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.237668+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.238375+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.238955+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.239557+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.240137+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.240714+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.241298+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.241932+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.242504+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.243084+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.244380+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:56:57.251046+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.309268+00:00", "trade", 10.1107, 100.0]
["2026-09-16T19:56:57.311277+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:56:57.311349+00:00", "trade", 10.135, 880.0]
["2026-09-16T19:56:57.311454+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:56:57.311469+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:56:57.311469+00:00", "trade", 10.135, 880.0]
["2026-09-16T19:56:57.311566+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:56:57.312387+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.312387+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.312823+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.312844+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:56:57.319174+00:00", "trade", 10.13, 101.0]
["2026-09-16T19:56:57.319784+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.319824+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.319829+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.319905+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.423988+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424096+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424228+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424231+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424231+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.424264+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424291+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424358+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424364+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.424367+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.424373+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424379+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.424388+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424448+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.424562+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424577+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.424595+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.424875+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.425624+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.425825+00:00", "trade", 10.135, 53.0]
["2026-09-16T19:56:57.426111+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.426255+00:00", "trade", 10.135, 174.0]
["2026-09-16T19:56:57.426451+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.426757+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:57.427530+00:00", "trade", 10.1349, 50.0]
["2026-09-16T19:56:57.436395+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.478543+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:56:57.577907+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:57.784123+00:00", "trade", 10.1104, 900.0]
["2026-09-16T19:56:57.807218+00:00", "trade", 10.1301, 50.0]
["2026-09-16T19:56:58.031620+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:58.264265+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:56:58.264361+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:58.356352+00:00", "trade", 10.1397, 120.0]
["2026-09-16T19:56:59.217031+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.217467+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.222564+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.224055+00:00", "trade", 10.135, 2610.0]
["2026-09-16T19:56:59.225348+00:00", "trade", 10.1351, 54.0]
["2026-09-16T19:56:59.225378+00:00", "trade", 10.1351, 102.0]
["2026-09-16T19:56:59.324156+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.324581+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.422944+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:56:59.423359+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:56:59.425491+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.434888+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.435761+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.442752+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.446611+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:56:59.609369+00:00", "trade", 10.1323, 50.0]
["2026-09-16T19:56:59.625105+00:00", "trade", 10.135, 30.0]
["2026-09-16T19:57:00.005218+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:00.012436+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:00.233571+00:00", "trade", 10.135, 987.0]
["2026-09-16T19:57:00.233574+00:00", "trade", 10.135, 1313.0]
["2026-09-16T19:57:00.234825+00:00", "trade", 10.135, 73.0]
["2026-09-16T19:57:00.422194+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:00.449995+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:00.527729+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:57:00.527732+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:57:00.529007+00:00", "trade", 10.135, 64.0]
["2026-09-16T19:57:00.529040+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:00.882822+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:01.085771+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.129005+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:57:01.155942+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.158364+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.236486+00:00", "trade", 10.135, 619.0]
["2026-09-16T19:57:01.236489+00:00", "trade", 10.135, 531.0]
["2026-09-16T19:57:01.237743+00:00", "trade", 10.135, 55.0]
["2026-09-16T19:57:01.260265+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.260701+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.429883+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.452068+00:00", "trade", 10.1119, 200.0]
["2026-09-16T19:57:01.453368+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.473314+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:01.474178+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.702049+00:00", "trade", 10.135, 104700.0]
["2026-09-16T19:57:01.702470+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:01.702584+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:57:01.703330+00:00", "trade", 10.135, 1498.0]
["2026-09-16T19:57:01.703360+00:00", "trade", 10.135, 714.0]
["2026-09-16T19:57:01.703420+00:00", "trade", 10.135, 1712.0]
["2026-09-16T19:57:01.703533+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.703533+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.703613+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.703670+00:00", "trade", 10.135, 16.0]
["2026-09-16T19:57:01.734701+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:57:01.860982+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:01.960835+00:00", "trade", 10.1379, 47.0]
["2026-09-16T19:57:01.961211+00:00", "trade", 10.1379, 1.0]
["2026-09-16T19:57:02.222161+00:00", "trade", 10.135, 1353.0]
["2026-09-16T19:57:02.222309+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:57:02.222603+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:57:02.222736+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:57:02.223554+00:00", "trade", 10.134, 56.0]
["2026-09-16T19:57:02.223876+00:00", "trade", 10.1343, 66.0]
["2026-09-16T19:57:02.245347+00:00", "trade", 10.135, 575.0]
["2026-09-16T19:57:02.538519+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:57:02.606787+00:00", "trade", 10.135, 2700.0]
["2026-09-16T19:57:02.606790+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:57:02.606793+00:00", "trade", 10.135, 4600.0]
["2026-09-16T19:57:02.606805+00:00", "trade", 10.135, 3764.0]
["2026-09-16T19:57:02.606805+00:00", "trade", 10.135, 436.0]
["2026-09-16T19:57:02.606821+00:00", "trade", 10.135, 1357.0]
["2026-09-16T19:57:02.606823+00:00", "trade", 10.135, 2443.0]
["2026-09-16T19:57:02.606950+00:00", "trade", 10.135, 1932.0]
["2026-09-16T19:57:02.606950+00:00", "trade", 10.135, 320.0]
["2026-09-16T19:57:02.606950+00:00", "trade", 10.135, 1748.0]
["2026-09-16T19:57:02.607310+00:00", "trade", 10.135, 47.0]
["2026-09-16T19:57:02.607331+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:57:02.607346+00:00", "trade", 10.135, 2700.0]
["2026-09-16T19:57:02.607361+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:57:02.607521+00:00", "trade", 10.135, 953.0]
["2026-09-16T19:57:02.607873+00:00", "trade", 10.135, 2600.0]
["2026-09-16T19:57:02.607942+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:02.608071+00:00", "trade", 10.135, 63.0]
["2026-09-16T19:57:02.608101+00:00", "trade", 10.135, 91.0]
["2026-09-16T19:57:02.608134+00:00", "trade", 10.135, 1500.0]
["2026-09-16T19:57:02.608188+00:00", "trade", 10.135, 84.0]
["2026-09-16T19:57:02.608218+00:00", "trade", 10.135, 96.0]
["2026-09-16T19:57:02.608312+00:00", "trade", 10.135, 53.0]
["2026-09-16T19:57:02.608345+00:00", "trade", 10.135, 60.0]
["2026-09-16T19:57:02.608351+00:00", "trade", 10.135, 4100.0]
["2026-09-16T19:57:02.608438+00:00", "trade", 10.135, 59.0]
["2026-09-16T19:57:02.608471+00:00", "trade", 10.135, 68.0]
["2026-09-16T19:57:02.608480+00:00", "trade", 10.135, 6000.0]
["2026-09-16T19:57:02.608558+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:57:02.608585+00:00", "trade", 10.135, 64.0]
["2026-09-16T19:57:02.608685+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:02.608709+00:00", "trade", 10.135, 62.0]
["2026-09-16T19:57:02.608784+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:57:02.608808+00:00", "trade", 10.135, 85.0]
["2026-09-16T19:57:02.609142+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:57:02.609166+00:00", "trade", 10.135, 57.0]
["2026-09-16T19:57:02.609614+00:00", "trade", 10.135, 80.0]
["2026-09-16T19:57:02.609641+00:00", "trade", 10.135, 91.0]
["2026-09-16T19:57:02.609761+00:00", "trade", 10.135, 84.0]
["2026-09-16T19:57:02.609785+00:00", "trade", 10.135, 96.0]
["2026-09-16T19:57:02.620166+00:00", "trade", 10.135, 4200.0]
["2026-09-16T19:57:02.621029+00:00", "trade", 10.135, 2000.0]
["2026-09-16T19:57:02.621450+00:00", "trade", 10.135, 59.0]
["2026-09-16T19:57:02.621474+00:00", "trade", 10.135, 67.0]
["2026-09-16T19:57:02.632408+00:00", "trade", 10.135, 2600.0]
["2026-09-16T19:57:02.633689+00:00", "trade", 10.135, 64.0]
["2026-09-16T19:57:02.633716+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:57:02.643756+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:02.644237+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:02.765700+00:00", "trade", 10.114, 11.0]
["2026-09-16T19:57:02.880651+00:00", "trade", 10.135, 2400.0]
["2026-09-16T19:57:02.882332+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:57:02.882874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:02.883577+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:57:02.890725+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:02.892021+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:57:03.065488+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.084784+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.216662+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.216922+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.216963+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.217469+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.228532+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.241165+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.242513+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.242909+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.244891+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.246139+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:57:03.246734+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.248012+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:57:03.248713+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.250427+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.252243+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.254120+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.255623+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.256880+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:57:03.275089+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.276367+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:57:03.277142+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.278592+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.280682+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.282279+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.300499+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.301747+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:57:03.301854+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.302390+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.303662+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:57:03.303816+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.305644+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.306128+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:03.306188+00:00", "trade", 10.14, 11.0]
["2026-09-16T19:57:03.306706+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:03.306771+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.306811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.306851+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.306862+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:03.306876+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.306911+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.306925+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:57:03.307197+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.307283+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:03.307362+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.307440+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.307469+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:03.308714+00:00", "trade", 10.1352, 53.0]
["2026-09-16T19:57:03.308889+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:03.311063+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:57:03.311153+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:57:03.311612+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:03.312344+00:00", "trade", 10.1351, 114.0]
["2026-09-16T19:57:03.312374+00:00", "trade", 10.135, 86.0]
["2026-09-16T19:57:03.312467+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:57:03.312497+00:00", "trade", 10.135, 85.0]
["2026-09-16T19:57:03.319224+00:00", "trade", 10.135, 20100.0]
["2026-09-16T19:57:03.320499+00:00", "trade", 10.135, 281.0]
["2026-09-16T19:57:03.320530+00:00", "trade", 10.135, 322.0]
["2026-09-16T19:57:03.326039+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.330814+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:03.331725+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:03.332648+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:57:03.389128+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:03.412828+00:00", "trade", 10.135, 288.0]
["2026-09-16T19:57:03.414166+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:04.099830+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:04.300479+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:04.300482+00:00", "trade", 10.135, 44.0]
["2026-09-16T19:57:04.301168+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:04.301614+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:04.324103+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:04.564362+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:57:04.630327+00:00", "trade", 10.135, 59.0]
["2026-09-16T19:57:04.681075+00:00", "trade", 10.1399, 6000.0]
["2026-09-16T19:57:04.682350+00:00", "trade", 10.1385, 116.0]
["2026-09-16T19:57:04.682380+00:00", "trade", 10.1385, 133.0]
["2026-09-16T19:57:04.683195+00:00", "trade", 10.135, 34.0]
["2026-09-16T19:57:05.061063+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.092874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.283923+00:00", "trade", 10.1147, 100.0]
["2026-09-16T19:57:05.290167+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.290618+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.293640+00:00", "trade", 10.135, 143.0]
["2026-09-16T19:57:05.355317+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.624434+00:00", "trade", 10.1147, 100.0]
["2026-09-16T19:57:05.961116+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.961547+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.978908+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:05.979359+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.023801+00:00", "trade", 10.135, 211.0]
["2026-09-16T19:57:06.031403+00:00", "trade", 10.135, 191.0]
["2026-09-16T19:57:06.031617+00:00", "trade", 10.135, 355.0]
["2026-09-16T19:57:06.261486+00:00", "trade", 10.138, 350.0]
["2026-09-16T19:57:06.266469+00:00", "trade", 10.14, 317.0]
["2026-09-16T19:57:06.266499+00:00", "trade", 10.135, 115.0]
["2026-09-16T19:57:06.686566+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686753+00:00", "trade", 10.135, 376.0]
["2026-09-16T19:57:06.686759+00:00", "trade", 10.14, 833.0]
["2026-09-16T19:57:06.686763+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686766+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686768+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:06.686774+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686774+00:00", "trade", 10.135, 4500.0]
["2026-09-16T19:57:06.686777+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:57:06.686777+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:57:06.686780+00:00", "trade", 10.14, 4000.0]
["2026-09-16T19:57:06.686780+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686783+00:00", "trade", 10.14, 1800.0]
["2026-09-16T19:57:06.686787+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:06.686792+00:00", "trade", 10.14, 1693.0]
["2026-09-16T19:57:06.686798+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:06.686801+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:57:06.686805+00:00", "trade", 10.14, 830.0]
["2026-09-16T19:57:06.686807+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:57:06.686813+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686813+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:57:06.686813+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:57:06.686817+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:57:06.686817+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686823+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686823+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:57:06.686823+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686823+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686829+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686829+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:06.686829+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686832+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686832+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686837+00:00", "trade", 10.14, 1330.0]
["2026-09-16T19:57:06.686837+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:57:06.686840+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:57:06.686846+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:06.686858+00:00", "trade", 10.14, 33.0]
["2026-09-16T19:57:06.686858+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:57:06.686864+00:00", "trade", 10.14, 961.0]
["2026-09-16T19:57:06.686873+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:57:06.686876+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686876+00:00", "trade", 10.14, 53.0]
["2026-09-16T19:57:06.686879+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686906+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:06.686915+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:06.686915+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.686915+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:06.686924+00:00", "trade", 10.14, 243.0]
["2026-09-16T19:57:06.686930+00:00", "trade", 10.14, 16.0]
["2026-09-16T19:57:06.687017+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:06.687017+00:00", "trade", 10.135, 4888.0]
["2026-09-16T19:57:06.687141+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:57:06.687258+00:00", "trade", 10.14, 1267.0]
["2026-09-16T19:57:06.687271+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687331+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:06.687331+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:57:06.687333+00:00", "trade", 10.14, 7800.0]
["2026-09-16T19:57:06.687336+00:00", "trade", 10.14, 3700.0]
["2026-09-16T19:57:06.687336+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:06.687336+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687349+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:06.687349+00:00", "trade", 10.14, 30.0]
["2026-09-16T19:57:06.687351+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687369+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687372+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:57:06.687372+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687375+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:57:06.687402+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:57:06.687402+00:00", "trade", 10.14, 3000.0]
["2026-09-16T19:57:06.687405+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:06.687405+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:06.687433+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687456+00:00", "trade", 10.14, 1577.0]
["2026-09-16T19:57:06.687465+00:00", "trade", 10.14, 1550.0]
["2026-09-16T19:57:06.687472+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687487+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:57:06.687552+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687552+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687625+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:06.687667+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687792+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687862+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687913+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687913+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687953+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.687993+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688013+00:00", "trade", 10.1375, 50.0]
["2026-09-16T19:57:06.688067+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:57:06.688112+00:00", "trade", 10.136, 111.0]
["2026-09-16T19:57:06.688142+00:00", "trade", 10.1351, 77.0]
["2026-09-16T19:57:06.688235+00:00", "trade", 10.14, 77.0]
["2026-09-16T19:57:06.688265+00:00", "trade", 10.14, 88.0]
["2026-09-16T19:57:06.688273+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688314+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688350+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:57:06.688354+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688354+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688377+00:00", "trade", 10.14, 64.0]
["2026-09-16T19:57:06.688394+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688394+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688394+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688429+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688464+00:00", "trade", 10.135, 76.0]
["2026-09-16T19:57:06.688469+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688482+00:00", "trade", 10.135, 86.0]
["2026-09-16T19:57:06.688560+00:00", "trade", 10.14, 79.0]
["2026-09-16T19:57:06.688585+00:00", "trade", 10.14, 90.0]
["2026-09-16T19:57:06.688656+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:57:06.688740+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:57:06.688745+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.688767+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:57:06.688849+00:00", "trade", 10.1389, 52.0]
["2026-09-16T19:57:06.688867+00:00", "trade", 10.1389, 56.0]
["2026-09-16T19:57:06.688945+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:57:06.688996+00:00", "trade", 10.136, 89.0]
["2026-09-16T19:57:06.689020+00:00", "trade", 10.1368, 126.0]
["2026-09-16T19:57:06.689030+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.689098+00:00", "trade", 10.14, 145.0]
["2026-09-16T19:57:06.689143+00:00", "trade", 10.14, 166.0]
["2026-09-16T19:57:06.689219+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:57:06.689243+00:00", "trade", 10.14, 59.0]
["2026-09-16T19:57:06.689300+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:57:06.689375+00:00", "trade", 10.14, 87.0]
["2026-09-16T19:57:06.689399+00:00", "trade", 10.14, 54.0]
["2026-09-16T19:57:06.689474+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:57:06.689504+00:00", "trade", 10.14, 58.0]
["2026-09-16T19:57:06.692834+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.693119+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:57:06.693919+00:00", "trade", 10.14, 1993.0]
["2026-09-16T19:57:06.694112+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.694433+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.695191+00:00", "trade", 10.1388, 53.0]
["2026-09-16T19:57:06.695224+00:00", "trade", 10.1388, 61.0]
["2026-09-16T19:57:06.701716+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:57:06.702713+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.716420+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.813315+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:06.915137+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:07.003591+00:00", "trade", 10.135, 3816.0]
["2026-09-16T19:57:07.004109+00:00", "trade", 10.135, 3357.0]
["2026-09-16T19:57:07.004875+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:57:07.004905+00:00", "trade", 10.135, 66.0]
["2026-09-16T19:57:07.005354+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:07.005414+00:00", "trade", 10.135, 75.0]
["2026-09-16T19:57:07.657786+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:07.666050+00:00", "trade", 10.1333, 18.0]
["2026-09-16T19:57:07.687833+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:07.717355+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:07.718630+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:07.886380+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:08.675208+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:57:08.676574+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:08.676576+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:57:08.677398+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:08.677400+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:57:08.678272+00:00", "trade", 10.14, 33.0]
["2026-09-16T19:57:08.678275+00:00", "trade", 10.14, 39.0]
["2026-09-16T19:57:08.678648+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:57:08.678739+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:57:08.678793+00:00", "trade", 10.14, 6.0]
["2026-09-16T19:57:08.678844+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:57:08.678892+00:00", "trade", 10.14, 16.0]
["2026-09-16T19:57:08.679198+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:08.679278+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:08.700313+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:08.700880+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:57:08.702970+00:00", "trade", 10.1351, 59.0]
["2026-09-16T19:57:08.716752+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:08.716755+00:00", "trade", 10.135, 1300.0]
["2026-09-16T19:57:08.718006+00:00", "trade", 10.1351, 61.0]
["2026-09-16T19:57:08.866850+00:00", "trade", 10.1399, 100.0]
["2026-09-16T19:57:09.100376+00:00", "trade", 10.135, 292.0]
["2026-09-16T19:57:09.691718+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.691803+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.695091+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.712068+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:57:09.712068+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:09.712091+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.712562+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.712933+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.712963+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.717594+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.718194+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:09.719815+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.722864+00:00", "trade", 10.1361, 56.0]
["2026-09-16T19:57:09.730600+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.747787+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:09.748602+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:09.749243+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:57:09.749778+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:09.750347+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.750352+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:09.750863+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:09.750963+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:09.752135+00:00", "trade", 10.1369, 50.0]
["2026-09-16T19:57:09.820810+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.821291+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:09.851873+00:00", "trade", 10.135, 1703.0]
["2026-09-16T19:57:09.853130+00:00", "trade", 10.1366, 51.0]
["2026-09-16T19:57:10.551957+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:10.552468+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:10.583839+00:00", "trade", 10.1399, 300.0]
["2026-09-16T19:57:10.585180+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:10.675280+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:10.703697+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.005564+00:00", "trade", 10.1323, 101.0]
["2026-09-16T19:57:11.104730+00:00", "trade", 10.1301, 17.0]
["2026-09-16T19:57:11.286326+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.286807+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.301352+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.302013+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.346066+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:11.346068+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.346544+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.346787+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:57:11.347792+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.457508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.481119+00:00", "trade", 10.1333, 20.0]
["2026-09-16T19:57:11.842863+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.843304+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:11.894526+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:12.365710+00:00", "trade", 10.1157, 3275.0]
["2026-09-16T19:57:12.830624+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:12.831110+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:13.144238+00:00", "trade", 10.1239, 100.0]
["2026-09-16T19:57:13.302146+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:57:13.305165+00:00", "trade", 10.135, 19.0]
["2026-09-16T19:57:13.364472+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:13.364958+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:13.365399+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:13.365881+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:13.385332+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:13.746121+00:00", "trade", 10.1158, 100.0]
["2026-09-16T19:57:13.965672+00:00", "trade", 10.1167, 100.0]
["2026-09-16T19:57:13.975827+00:00", "trade", 10.13, 50.0]
["2026-09-16T19:57:13.976401+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.161741+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.165487+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.184911+00:00", "trade", 10.135, 242.0]
["2026-09-16T19:57:14.185913+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.186183+00:00", "trade", 10.1369, 51.0]
["2026-09-16T19:57:14.187807+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:57:14.187846+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:57:14.191121+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.278142+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:57:14.383819+00:00", "trade", 10.1137, 12400.0]
["2026-09-16T19:57:14.650330+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:57:14.896892+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.897253+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.897499+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.927305+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:14.927305+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:15.095634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:15.096105+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:15.096542+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:15.166092+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.258081+00:00", "trade", 10.135, 92.0]
["2026-09-16T19:57:16.259049+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:16.259052+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:16.259061+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:16.259308+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:16.259735+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.260342+00:00", "trade", 10.1358, 51.0]
["2026-09-16T19:57:16.261689+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.300067+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:57:16.300142+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:57:16.323962+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.336366+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:57:16.336372+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:57:16.336396+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:57:16.336633+00:00", "trade", 10.135, 421.0]
["2026-09-16T19:57:16.337887+00:00", "trade", 10.1354, 55.0]
["2026-09-16T19:57:16.345625+00:00", "trade", 10.1158, 100.0]
["2026-09-16T19:57:16.474174+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.489576+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.553752+00:00", "trade", 10.135, 4300.0]
["2026-09-16T19:57:16.554131+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:57:16.555033+00:00", "trade", 10.135, 86.0]
["2026-09-16T19:57:16.555063+00:00", "trade", 10.135, 69.0]
["2026-09-16T19:57:16.555126+00:00", "trade", 10.135, 69.0]
["2026-09-16T19:57:16.555438+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.555438+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.555763+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.555918+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.598134+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:16.733721+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:57:16.733721+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:16.736899+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:16.737113+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:16.970681+00:00", "trade", 10.1137, 100.0]
["2026-09-16T19:57:17.039797+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:57:17.048077+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:17.156635+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:18.350902+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.062934+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.076696+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.120187+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:57:19.121474+00:00", "trade", 10.1354, 95.0]
["2026-09-16T19:57:19.121525+00:00", "trade", 10.1354, 109.0]
["2026-09-16T19:57:19.121600+00:00", "trade", 10.1354, 68.0]
["2026-09-16T19:57:19.125863+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.126354+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.134831+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:57:19.136198+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.352807+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:19.359383+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.365232+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.367226+00:00", "trade", 10.1332, 23.0]
["2026-09-16T19:57:19.367432+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.367873+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.387916+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:19.388517+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.388557+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.433694+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.434556+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.437248+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.445447+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.468893+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:19.974660+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:57:19.977591+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.002881+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.042141+00:00", "trade", 10.135, 2923.0]
["2026-09-16T19:57:20.043431+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:20.043461+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:57:20.137160+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.138473+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.155218+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.206078+00:00", "trade", 10.135, 285.0]
["2026-09-16T19:57:20.215466+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.215867+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.322731+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:57:20.344139+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:57:20.344708+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.400726+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.499338+00:00", "trade", 10.1399, 500.0]
["2026-09-16T19:57:20.512768+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.513289+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.534294+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.559699+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.559980+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.601634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.615356+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.788573+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.789054+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.830036+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:20.831284+00:00", "trade", 10.1355, 53.0]
["2026-09-16T19:57:20.902894+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:20.924616+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.314307+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.314783+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.315264+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.315705+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.364018+00:00", "trade", 10.135, 730.0]
["2026-09-16T19:57:21.364436+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.364436+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.374858+00:00", "trade", 10.135, 263.0]
["2026-09-16T19:57:21.433988+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:57:21.519165+00:00", "trade", 10.1336, 1500.0]
["2026-09-16T19:57:21.520443+00:00", "trade", 10.1352, 55.0]
["2026-09-16T19:57:21.520473+00:00", "trade", 10.1352, 63.0]
["2026-09-16T19:57:21.557785+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.561985+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.580910+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.615763+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:21.769705+00:00", "trade", 10.1379, 10.0]
["2026-09-16T19:57:21.770063+00:00", "trade", 10.1379, 1.0]
["2026-09-16T19:57:21.885453+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:22.090552+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:57:22.090688+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:57:22.103648+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:57:22.104894+00:00", "trade", 10.1346, 54.0]
["2026-09-16T19:57:22.118726+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:22.119971+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:57:22.398091+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:22.432372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:22.496264+00:00", "trade", 10.1325, 1500.0]
["2026-09-16T19:57:22.497542+00:00", "trade", 10.1343, 70.0]
["2026-09-16T19:57:22.598850+00:00", "trade", 10.1331, 19.0]
["2026-09-16T19:57:22.631694+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:22.634208+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:23.036915+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:57:23.036915+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:57:23.656041+00:00", "trade", 10.135, 207.0]
["2026-09-16T19:57:23.656080+00:00", "trade", 10.135, 593.0]
["2026-09-16T19:57:23.656658+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:23.656661+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.656667+00:00", "trade", 10.135, 118.0]
["2026-09-16T19:57:23.656847+00:00", "trade", 10.14, 3.0]
["2026-09-16T19:57:23.656923+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:57:23.656925+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.656928+00:00", "trade", 10.135, 99.0]
["2026-09-16T19:57:23.657328+00:00", "trade", 10.1346, 53.0]
["2026-09-16T19:57:23.662068+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:23.667925+00:00", "trade", 10.1331, 13.0]
["2026-09-16T19:57:23.669261+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:23.727416+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:23.727443+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.727443+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:23.727674+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.727677+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:23.728661+00:00", "trade", 10.1347, 52.0]
["2026-09-16T19:57:23.728757+00:00", "trade", 10.1357, 51.0]
["2026-09-16T19:57:23.730691+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:23.776385+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:23.776626+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:23.786467+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.787035+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.787065+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.787907+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:23.788334+00:00", "trade", 10.135, 130.0]
["2026-09-16T19:57:23.838207+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:23.842213+00:00", "trade", 10.1362, 1000.0]
["2026-09-16T19:57:23.843458+00:00", "trade", 10.1353, 63.0]
["2026-09-16T19:57:24.459287+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:24.547943+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:24.695944+00:00", "trade", 10.1161, 100.0]
["2026-09-16T19:57:24.956198+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:24.958448+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:24.994659+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.013895+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.405663+00:00", "trade", 10.1244, 100.0]
["2026-09-16T19:57:25.407114+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.431461+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:25.431486+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:25.432334+00:00", "trade", 10.138, 200.0]
["2026-09-16T19:57:25.432444+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.455410+00:00", "trade", 10.1376, 1500.0]
["2026-09-16T19:57:25.456682+00:00", "trade", 10.1364, 58.0]
["2026-09-16T19:57:25.502540+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.502646+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.503904+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.504815+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:25.505732+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:57:25.506977+00:00", "trade", 10.136, 50.0]
["2026-09-16T19:57:25.548184+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.650156+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.970056+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.970101+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.970542+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:25.972026+00:00", "trade", 10.1331, 14.0]
["2026-09-16T19:57:25.995536+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:26.036246+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:26.036246+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:57:26.036249+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:57:26.037530+00:00", "trade", 10.1362, 53.0]
["2026-09-16T19:57:26.054605+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:26.201952+00:00", "trade", 10.135, 407.0]
["2026-09-16T19:57:26.201952+00:00", "trade", 10.135, 543.0]
["2026-09-16T19:57:26.317333+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:57:26.317591+00:00", "trade", 10.135, 281.0]
["2026-09-16T19:57:26.317928+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:26.318599+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:26.319050+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:26.319080+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:26.367579+00:00", "trade", 10.135, 287.0]
["2026-09-16T19:57:26.368508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:26.482121+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:26.573147+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:26.939024+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:57:26.940302+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:26.941381+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:27.019143+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:57:27.019931+00:00", "trade", 10.135, 170.0]
["2026-09-16T19:57:27.019988+00:00", "trade", 10.135, 130.0]
["2026-09-16T19:57:27.020388+00:00", "trade", 10.1359, 53.0]
["2026-09-16T19:57:27.020653+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:27.021401+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:57:27.022138+00:00", "trade", 10.135, 150.0]
["2026-09-16T19:57:27.022643+00:00", "trade", 10.1356, 50.0]
["2026-09-16T19:57:27.022977+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:27.023690+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:27.593427+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:27.593507+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:27.965797+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:27.966393+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:27.970257+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.010075+00:00", "trade", 10.133, 11.0]
["2026-09-16T19:57:28.011284+00:00", "trade", 10.135, 191.0]
["2026-09-16T19:57:28.070563+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:28.071302+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.071327+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:28.071753+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.133771+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:28.169126+00:00", "trade", 10.13, 70.0]
["2026-09-16T19:57:28.626058+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:28.626061+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:28.626079+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:57:28.626299+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:57:28.627083+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.627083+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.627083+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.627087+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.627123+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.627207+00:00", "trade", 10.135, 62.0]
["2026-09-16T19:57:28.627577+00:00", "trade", 10.1355, 61.0]
["2026-09-16T19:57:28.627607+00:00", "trade", 10.1349, 57.0]
["2026-09-16T19:57:28.703946+00:00", "trade", 10.133, 13.0]
["2026-09-16T19:57:28.709949+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.756349+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:28.757407+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:28.777680+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:29.240481+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:29.303544+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:29.329489+00:00", "trade", 10.135, 1900.0]
["2026-09-16T19:57:29.331546+00:00", "trade", 10.1352, 53.0]
["2026-09-16T19:57:29.379883+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:30.012458+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:30.129982+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:30.618729+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:30.667184+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:57:30.668053+00:00", "trade", 10.135, 242.0]
["2026-09-16T19:57:30.668871+00:00", "trade", 10.135, 19.0]
["2026-09-16T19:57:30.674028+00:00", "trade", 10.1247, 2649.0]
["2026-09-16T19:57:30.676034+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:30.676292+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:30.677279+00:00", "trade", 10.1355, 50.0]
["2026-09-16T19:57:30.684318+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:57:30.684318+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:30.685593+00:00", "trade", 10.1353, 61.0]
["2026-09-16T19:57:30.716023+00:00", "trade", 10.135, 2088.0]
["2026-09-16T19:57:30.717265+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:57:30.927178+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:31.104464+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:57:31.126314+00:00", "trade", 10.1139, 100.0]
["2026-09-16T19:57:31.256815+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:31.291355+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:57:31.291385+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:57:31.291485+00:00", "trade", 10.135, 198.0]
["2026-09-16T19:57:31.294808+00:00", "trade", 10.133, 12.0]
["2026-09-16T19:57:31.384742+00:00", "trade", 10.1139, 44.0]
["2026-09-16T19:57:31.387073+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:57:31.404570+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.505395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.505856+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.532415+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.692439+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.693356+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.693838+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.709284+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:31.948043+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:57:32.048867+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:32.064197+00:00", "trade", 10.1167, 100.0]
["2026-09-16T19:57:32.260449+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:57:32.260449+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:57:32.260452+00:00", "trade", 10.14, 40.0]
["2026-09-16T19:57:32.261085+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.261085+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.261180+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.262705+00:00", "trade", 10.13, 14.0]
["2026-09-16T19:57:32.313479+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347464+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347467+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347503+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:32.347506+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347533+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:57:32.347539+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347542+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347548+00:00", "trade", 10.14, 4000.0]
["2026-09-16T19:57:32.347548+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347554+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:57:32.347554+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:57:32.347561+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347561+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347564+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347566+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347566+00:00", "trade", 10.14, 1600.0]
["2026-09-16T19:57:32.347572+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347572+00:00", "trade", 10.14, 42.0]
["2026-09-16T19:57:32.347572+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347572+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347576+00:00", "trade", 10.15, 250.0]
["2026-09-16T19:57:32.347576+00:00", "trade", 10.15, 2600.0]
["2026-09-16T19:57:32.347581+00:00", "trade", 10.15, 1300.0]
["2026-09-16T19:57:32.347581+00:00", "trade", 10.15, 8000.0]
["2026-09-16T19:57:32.347581+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347584+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:32.347584+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347587+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:32.347636+00:00", "trade", 10.14, 14.0]
["2026-09-16T19:57:32.347636+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:57:32.347641+00:00", "trade", 10.14, 16.0]
["2026-09-16T19:57:32.347645+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:32.347649+00:00", "trade", 10.14, 243.0]
["2026-09-16T19:57:32.347649+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:57:32.347655+00:00", "trade", 10.14, 1993.0]
["2026-09-16T19:57:32.347655+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:32.347655+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347661+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347661+00:00", "trade", 10.14, 1330.0]
["2026-09-16T19:57:32.347661+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:57:32.347666+00:00", "trade", 10.14, 1550.0]
["2026-09-16T19:57:32.347666+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347666+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347669+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347672+00:00", "trade", 10.14, 961.0]
["2026-09-16T19:57:32.347672+00:00", "trade", 10.14, 2400.0]
["2026-09-16T19:57:32.347675+00:00", "trade", 10.14, 1267.0]
["2026-09-16T19:57:32.347675+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:57:32.347681+00:00", "trade", 10.14, 4400.0]
["2026-09-16T19:57:32.347681+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:57:32.347681+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347681+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347684+00:00", "trade", 10.14, 1577.0]
["2026-09-16T19:57:32.347684+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347688+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347688+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347688+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347690+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:57:32.347694+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347694+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347694+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:57:32.347699+00:00", "trade", 10.14, 89.0]
["2026-09-16T19:57:32.347699+00:00", "trade", 10.14, 4636.0]
["2026-09-16T19:57:32.347699+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347699+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:57:32.347702+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347705+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347705+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.347711+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347711+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.347711+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:57:32.347714+00:00", "trade", 10.14, 5300.0]
["2026-09-16T19:57:32.347714+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.347721+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347721+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:57:32.347721+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:57:32.347721+00:00", "trade", 10.135, 412.0]
["2026-09-16T19:57:32.347721+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347727+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347727+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:57:32.347732+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:57:32.347732+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347732+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347735+00:00", "trade", 10.15, 80.0]
["2026-09-16T19:57:32.347735+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347741+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:32.347741+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347741+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347744+00:00", "trade", 10.15, 9600.0]
["2026-09-16T19:57:32.347744+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:57:32.347748+00:00", "trade", 10.15, 628.0]
["2026-09-16T19:57:32.347748+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347753+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:32.347753+00:00", "trade", 10.15, 1600.0]
["2026-09-16T19:57:32.347753+00:00", "trade", 10.15, 125.0]
["2026-09-16T19:57:32.347753+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347756+00:00", "trade", 10.14, 26.0]
["2026-09-16T19:57:32.347759+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:32.347759+00:00", "trade", 10.15, 4636.0]
["2026-09-16T19:57:32.347759+00:00", "trade", 10.14, 250.0]
["2026-09-16T19:57:32.347762+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:32.347762+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:32.347762+00:00", "trade", 10.15, 298.0]
["2026-09-16T19:57:32.347762+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347765+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347765+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:32.347765+00:00", "trade", 10.14, 12.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 76.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.15, 19.0]
["2026-09-16T19:57:32.347768+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:32.347771+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347771+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347774+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347774+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:57:32.347777+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:57:32.347777+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347780+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:57:32.347783+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:57:32.347783+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:57:32.347786+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347786+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347789+00:00", "trade", 10.14, 70.0]
["2026-09-16T19:57:32.347789+00:00", "trade", 10.15, 290.0]
["2026-09-16T19:57:32.347791+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347792+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:57:32.347796+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:32.347796+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347798+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:32.347798+00:00", "trade", 10.15, 5500.0]
["2026-09-16T19:57:32.347798+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.347801+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:32.347801+00:00", "trade", 10.15, 218.0]
["2026-09-16T19:57:32.347812+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347867+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.347867+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.347870+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.347870+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:57:32.347891+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347896+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347901+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:57:32.347911+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.347911+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.347946+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348002+00:00", "trade", 10.14, 240.0]
["2026-09-16T19:57:32.348026+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348031+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348062+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348062+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348062+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348066+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348066+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348074+00:00", "trade", 10.14, 3100.0]
["2026-09-16T19:57:32.348089+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348097+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348099+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:57:32.348099+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:32.348099+00:00", "trade", 10.15, 3400.0]
["2026-09-16T19:57:32.348102+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348104+00:00", "trade", 10.15, 5500.0]
["2026-09-16T19:57:32.348135+00:00", "trade", 10.14, 238.0]
["2026-09-16T19:57:32.348137+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348138+00:00", "trade", 10.14, 48.0]
["2026-09-16T19:57:32.348141+00:00", "trade", 10.15, 15600.0]
["2026-09-16T19:57:32.348141+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:32.348144+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:32.348144+00:00", "trade", 10.15, 2700.0]
["2026-09-16T19:57:32.348147+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:32.348147+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.348150+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348174+00:00", "trade", 10.14, 240.0]
["2026-09-16T19:57:32.348177+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:57:32.348180+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.348180+00:00", "trade", 10.15, 9800.0]
["2026-09-16T19:57:32.348184+00:00", "trade", 10.15, 4600.0]
["2026-09-16T19:57:32.348187+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348187+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:32.348189+00:00", "trade", 10.15, 3400.0]
["2026-09-16T19:57:32.348192+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:32.348192+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.348212+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348212+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348212+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348216+00:00", "trade", 10.14, 240.0]
["2026-09-16T19:57:32.348217+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348217+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348217+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348222+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348228+00:00", "trade", 10.15, 6300.0]
["2026-09-16T19:57:32.348231+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348232+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348232+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348232+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348242+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348243+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:57:32.348252+00:00", "trade", 10.14, 58.0]
["2026-09-16T19:57:32.348262+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348273+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.348282+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348315+00:00", "trade", 10.14, 914.0]
["2026-09-16T19:57:32.348317+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348318+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348322+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:32.348322+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348322+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348327+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.348327+00:00", "trade", 10.14, 3100.0]
["2026-09-16T19:57:32.348327+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348327+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348327+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348327+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348327+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348332+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348332+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348339+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.348363+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:57:32.348363+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348364+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:32.348373+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348375+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:57:32.348387+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348393+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348397+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348397+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348403+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348403+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348403+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348407+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348407+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348407+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348412+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348422+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348444+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348452+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348467+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348495+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:32.348495+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:32.348523+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348563+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348608+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348709+00:00", "trade", 10.1355, 52.0]
["2026-09-16T19:57:32.348733+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.348768+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348802+00:00", "trade", 10.1362, 51.0]
["2026-09-16T19:57:32.348823+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348832+00:00", "trade", 10.1419, 54.0]
["2026-09-16T19:57:32.348929+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348943+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348956+00:00", "trade", 10.1415, 85.0]
["2026-09-16T19:57:32.348964+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348979+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.348986+00:00", "trade", 10.1414, 65.0]
["2026-09-16T19:57:32.349010+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.349052+00:00", "trade", 10.14, 67.0]
["2026-09-16T19:57:32.349059+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349112+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:57:32.349118+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:57:32.349129+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349174+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349194+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349208+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:57:32.349232+00:00", "trade", 10.1441, 70.0]
["2026-09-16T19:57:32.349283+00:00", "trade", 10.1482, 56.0]
["2026-09-16T19:57:32.349302+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.349358+00:00", "trade", 10.1488, 66.0]
["2026-09-16T19:57:32.349370+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:57:32.349413+00:00", "trade", 10.15, 112.0]
["2026-09-16T19:57:32.349425+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349440+00:00", "trade", 10.15, 93.0]
["2026-09-16T19:57:32.349485+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349491+00:00", "trade", 10.15, 149.0]
["2026-09-16T19:57:32.349510+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349542+00:00", "trade", 10.1471, 54.0]
["2026-09-16T19:57:32.349545+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349551+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:57:32.349570+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349602+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.349620+00:00", "trade", 10.1466, 51.0]
["2026-09-16T19:57:32.349647+00:00", "trade", 10.1443, 56.0]
["2026-09-16T19:57:32.349665+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349725+00:00", "trade", 10.1408, 52.0]
["2026-09-16T19:57:32.349746+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:32.349752+00:00", "trade", 10.1408, 63.0]
["2026-09-16T19:57:32.349804+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:57:32.349855+00:00", "trade", 10.1406, 50.0]
["2026-09-16T19:57:32.349939+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.349945+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:57:32.349956+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.349963+00:00", "trade", 10.14, 57.0]
["2026-09-16T19:57:32.350059+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:57:32.350076+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.350080+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:57:32.350095+00:00", "trade", 10.145, 270.0]
["2026-09-16T19:57:32.350096+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.350107+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.350122+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:32.350122+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:32.350125+00:00", "trade", 10.145, 2200.0]
["2026-09-16T19:57:32.350155+00:00", "trade", 10.145, 830.0]
["2026-09-16T19:57:32.350164+00:00", "trade", 10.14, 73.0]
["2026-09-16T19:57:32.350203+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.350207+00:00", "trade", 10.14, 103.0]
["2026-09-16T19:57:32.350221+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:32.350258+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:57:32.350276+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.350336+00:00", "trade", 10.14, 63.0]
["2026-09-16T19:57:32.350360+00:00", "trade", 10.14, 72.0]
["2026-09-16T19:57:32.350411+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:57:32.350480+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:32.350489+00:00", "trade", 10.14, 105.0]
["2026-09-16T19:57:32.350522+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.350525+00:00", "trade", 10.14, 58.0]
["2026-09-16T19:57:32.350547+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.350588+00:00", "trade", 10.14, 120.0]
["2026-09-16T19:57:32.350637+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:57:32.350715+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:57:32.350763+00:00", "trade", 10.14, 74.0]
["2026-09-16T19:57:32.350787+00:00", "trade", 10.14, 90.0]
["2026-09-16T19:57:32.350787+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.350836+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.350838+00:00", "trade", 10.14, 88.0]
["2026-09-16T19:57:32.350889+00:00", "trade", 10.1394, 53.0]
["2026-09-16T19:57:32.350919+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.350967+00:00", "trade", 10.1393, 51.0]
["2026-09-16T19:57:32.350988+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351003+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351018+00:00", "trade", 10.1497, 148.0]
["2026-09-16T19:57:32.351042+00:00", "trade", 10.1471, 142.0]
["2026-09-16T19:57:32.351049+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351112+00:00", "trade", 10.1494, 174.0]
["2026-09-16T19:57:32.351160+00:00", "trade", 10.1497, 52.0]
["2026-09-16T19:57:32.351244+00:00", "trade", 10.1496, 69.0]
["2026-09-16T19:57:32.351268+00:00", "trade", 10.1496, 51.0]
["2026-09-16T19:57:32.351322+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.351349+00:00", "trade", 10.1499, 70.0]
["2026-09-16T19:57:32.351373+00:00", "trade", 10.1498, 107.0]
["2026-09-16T19:57:32.351379+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351382+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.351399+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351424+00:00", "trade", 10.1495, 51.0]
["2026-09-16T19:57:32.351503+00:00", "trade", 10.1429, 78.0]
["2026-09-16T19:57:32.351515+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.351518+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:57:32.351530+00:00", "trade", 10.143, 53.0]
["2026-09-16T19:57:32.351578+00:00", "trade", 10.1429, 89.0]
["2026-09-16T19:57:32.351629+00:00", "trade", 10.1447, 55.0]
["2026-09-16T19:57:32.351685+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351690+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.351710+00:00", "trade", 10.1439, 58.0]
["2026-09-16T19:57:32.351728+00:00", "trade", 10.1426, 61.0]
["2026-09-16T19:57:32.351740+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.351806+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:57:32.351830+00:00", "trade", 10.14, 75.0]
["2026-09-16T19:57:32.351906+00:00", "trade", 10.1496, 55.0]
["2026-09-16T19:57:32.351927+00:00", "trade", 10.1464, 60.0]
["2026-09-16T19:57:32.351981+00:00", "trade", 10.1496, 63.0]
["2026-09-16T19:57:32.351996+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.352056+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:57:32.352089+00:00", "trade", 10.15, 62.0]
["2026-09-16T19:57:32.352131+00:00", "trade", 10.15, 99.0]
["2026-09-16T19:57:32.352195+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.352227+00:00", "trade", 10.1413, 65.0]
["2026-09-16T19:57:32.352251+00:00", "trade", 10.1413, 74.0]
["2026-09-16T19:57:32.352299+00:00", "trade", 10.1411, 55.0]
["2026-09-16T19:57:32.352378+00:00", "trade", 10.1474, 64.0]
["2026-09-16T19:57:32.352402+00:00", "trade", 10.1474, 74.0]
["2026-09-16T19:57:32.352480+00:00", "trade", 10.15, 77.0]
["2026-09-16T19:57:32.352507+00:00", "trade", 10.1497, 92.0]
["2026-09-16T19:57:32.352555+00:00", "trade", 10.15, 88.0]
["2026-09-16T19:57:32.352585+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.352639+00:00", "trade", 10.1498, 222.0]
["2026-09-16T19:57:32.352657+00:00", "trade", 10.1498, 159.0]
["2026-09-16T19:57:32.352708+00:00", "trade", 10.1498, 224.0]
["2026-09-16T19:57:32.352723+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.352802+00:00", "trade", 10.15, 81.0]
["2026-09-16T19:57:32.352853+00:00", "trade", 10.1497, 176.0]
["2026-09-16T19:57:32.352904+00:00", "trade", 10.15, 64.0]
["2026-09-16T19:57:32.352955+00:00", "trade", 10.1498, 84.0]
["2026-09-16T19:57:32.353006+00:00", "trade", 10.1494, 100.0]
["2026-09-16T19:57:32.353057+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:57:32.353105+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:57:32.353156+00:00", "trade", 10.1411, 50.0]
["2026-09-16T19:57:32.353165+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.353208+00:00", "trade", 10.1449, 53.0]
["2026-09-16T19:57:32.353214+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.353214+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.353274+00:00", "trade", 10.1444, 61.0]
["2026-09-16T19:57:32.353349+00:00", "trade", 10.145, 470.0]
["2026-09-16T19:57:32.353626+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:32.353655+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.353655+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.353764+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.354002+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.354386+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.354612+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.354615+00:00", "trade", 10.1446, 50.0]
["2026-09-16T19:57:32.354617+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.354970+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.355048+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.355048+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.355535+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.356119+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.356308+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.356564+00:00", "trade", 10.143, 15.0]
["2026-09-16T19:57:32.356699+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.356732+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.356737+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.356973+00:00", "trade", 10.1276, 10.0]
["2026-09-16T19:57:32.357168+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.357213+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.357291+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.358166+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.358692+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.358762+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.358798+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:32.358812+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.358936+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.359163+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.359213+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.359218+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.359541+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.359745+00:00", "trade", 10.145, 93.0]
["2026-09-16T19:57:32.359854+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.360804+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.361390+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.361982+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.362557+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.362611+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.362611+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.363057+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.363057+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.363137+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.363140+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.363709+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.364130+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:32.365350+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:32.365444+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:32.365979+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.366226+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.366816+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.367525+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:57:32.367552+00:00", "trade", 10.145, 798.0]
["2026-09-16T19:57:32.367630+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:32.368024+00:00", "trade", 10.145, 21.0]
["2026-09-16T19:57:32.368821+00:00", "trade", 10.143, 60.0]
["2026-09-16T19:57:32.371275+00:00", "trade", 10.145, 330.0]
["2026-09-16T19:57:32.373981+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.374041+00:00", "trade", 10.145, 4370.0]
["2026-09-16T19:57:32.375307+00:00", "trade", 10.145, 80.0]
["2026-09-16T19:57:32.376284+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:57:32.404344+00:00", "trade", 10.14, 922.0]
["2026-09-16T19:57:32.404404+00:00", "trade", 10.14, 578.0]
["2026-09-16T19:57:32.408656+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.408717+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:32.465861+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:57:32.467139+00:00", "trade", 10.143, 57.0]
["2026-09-16T19:57:32.468528+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.469370+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.565283+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.565844+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.566079+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.567002+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.567443+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.638375+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:32.638667+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:32.638967+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.639308+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.639308+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.639749+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.639749+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.640180+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.642411+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.681579+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.682040+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.689551+00:00", "trade", 10.145, 4700.0]
["2026-09-16T19:57:32.690838+00:00", "trade", 10.1453, 71.0]
["2026-09-16T19:57:32.690881+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.691923+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.693246+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.754502+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.754943+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.766064+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.766495+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.839336+00:00", "trade", 10.145, 118.0]
["2026-09-16T19:57:32.845894+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.846335+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.848816+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.848891+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.850174+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:32.884245+00:00", "trade", 10.1199, 100.0]
["2026-09-16T19:57:33.002090+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.053313+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:33.053776+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:33.062346+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:57:33.063080+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:33.063435+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:33.216198+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:33.217216+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.291196+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:57:33.291202+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:57:33.291205+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:33.291370+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:33.292024+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.292039+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.292079+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.292480+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.292520+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.294840+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.386965+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:33.386965+00:00", "trade", 10.145, 4043.0]
["2026-09-16T19:57:33.386968+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:33.386968+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:33.386973+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:33.386973+00:00", "trade", 10.145, 2457.0]
["2026-09-16T19:57:33.386980+00:00", "trade", 10.145, 3800.0]
["2026-09-16T19:57:33.386982+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:33.386982+00:00", "trade", 10.15, 822.0]
["2026-09-16T19:57:33.386988+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:33.386997+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:33.387000+00:00", "trade", 10.145, 976.0]
["2026-09-16T19:57:33.387003+00:00", "trade", 10.145, 3163.0]
["2026-09-16T19:57:33.387015+00:00", "trade", 10.145, 4800.0]
["2026-09-16T19:57:33.387036+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:33.387151+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:33.387229+00:00", "trade", 10.145, 8344.0]
["2026-09-16T19:57:33.387232+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:33.387235+00:00", "trade", 10.145, 1500.0]
["2026-09-16T19:57:33.387235+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:33.387238+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:33.387238+00:00", "trade", 10.145, 2666.0]
["2026-09-16T19:57:33.387244+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:33.387569+00:00", "trade", 10.15, 11000.0]
["2026-09-16T19:57:33.387569+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:33.387575+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:33.387575+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:33.387605+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:33.387609+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:33.387609+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:33.387611+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:33.387611+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:33.387644+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:33.387647+00:00", "trade", 10.15, 4100.0]
["2026-09-16T19:57:33.387647+00:00", "trade", 10.15, 1734.0]
["2026-09-16T19:57:33.387656+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387686+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:57:33.387686+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:33.387711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387741+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387781+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387791+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387791+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387851+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387907+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.387957+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:33.388005+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:33.388112+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388112+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388142+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388142+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388192+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388192+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388227+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388268+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388268+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388428+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388548+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.388708+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.389390+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.391634+00:00", "trade", 10.1405, 10.0]
["2026-09-16T19:57:33.419601+00:00", "trade", 10.145, 730.0]
["2026-09-16T19:57:33.419661+00:00", "trade", 10.145, 284.0]
["2026-09-16T19:57:33.420304+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.420359+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.431097+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:33.431106+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:33.431266+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:33.431801+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.431846+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.431881+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.533958+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.533958+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.562329+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:57:33.650664+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:57:33.651009+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:57:33.828789+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:33.836866+00:00", "trade", 10.145, 168.0]
["2026-09-16T19:57:33.890751+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:33.890791+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:34.143312+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:34.143372+00:00", "trade", 10.14, 127.0]
["2026-09-16T19:57:34.144988+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:34.145712+00:00", "trade", 10.14, 3650.0]
["2026-09-16T19:57:34.146478+00:00", "trade", 10.14, 3750.0]
["2026-09-16T19:57:34.146737+00:00", "trade", 10.14, 3750.0]
["2026-09-16T19:57:34.147771+00:00", "trade", 10.14, 3250.0]
["2026-09-16T19:57:34.147955+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:34.171035+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:34.171074+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:57:34.171074+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:57:34.171170+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:34.171173+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:57:34.179737+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:34.196601+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:57:34.197777+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:34.263150+00:00", "trade", 10.14, 3625.0]
["2026-09-16T19:57:34.348584+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:34.386875+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:34.433167+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:34.865948+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:34.900315+00:00", "trade", 10.1171, 200.0]
["2026-09-16T19:57:35.231239+00:00", "trade", 10.145, 8200.0]
["2026-09-16T19:57:35.232514+00:00", "trade", 10.145, 115.0]
["2026-09-16T19:57:35.232565+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:35.232821+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:35.233900+00:00", "trade", 10.145, 1900.0]
["2026-09-16T19:57:35.233964+00:00", "trade", 10.145, 1300.0]
["2026-09-16T19:57:35.235245+00:00", "trade", 10.1447, 50.0]
["2026-09-16T19:57:35.326742+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.431255+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.437335+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.538570+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.549942+00:00", "trade", 10.1211, 100.0]
["2026-09-16T19:57:35.610591+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.611032+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.611514+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:35.633709+00:00", "trade", 10.1211, 3550.0]
["2026-09-16T19:57:35.641471+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:35.641528+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:35.641588+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:35.739468+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:36.447145+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:36.447770+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:36.460741+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:36.563644+00:00", "trade", 10.143, 1.0]
["2026-09-16T19:57:36.733865+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:36.751126+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:37.165037+00:00", "trade", 10.145, 638.0]
["2026-09-16T19:57:37.165350+00:00", "trade", 10.145, 1800.0]
["2026-09-16T19:57:37.165756+00:00", "trade", 10.145, 162.0]
["2026-09-16T19:57:37.179062+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:37.262290+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:37.709713+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:37.787372+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:37.958148+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:38.039809+00:00", "trade", 10.145, 212.0]
["2026-09-16T19:57:38.041565+00:00", "trade", 10.145, 8.0]
["2026-09-16T19:57:38.041622+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:38.041685+00:00", "trade", 10.145, 192.0]
["2026-09-16T19:57:38.042356+00:00", "trade", 10.145, 1083.0]
["2026-09-16T19:57:38.043011+00:00", "trade", 10.1442, 52.0]
["2026-09-16T19:57:38.059704+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:38.386215+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:38.514109+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:38.609010+00:00", "trade", 10.145, 730.0]
["2026-09-16T19:57:38.609338+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:38.714416+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:38.961288+00:00", "trade", 10.145, 25.0]
["2026-09-16T19:57:39.258204+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:57:39.719806+00:00", "trade", 10.145, 16.0]
["2026-09-16T19:57:39.719993+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:57:39.836944+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:39.837004+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:39.838077+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:57:39.838204+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:39.937632+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:57:40.012302+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:57:40.013583+00:00", "trade", 10.1432, 50.0]
["2026-09-16T19:57:40.038311+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:57:40.093730+00:00", "trade", 10.145, 9900.0]
["2026-09-16T19:57:40.095008+00:00", "trade", 10.1449, 141.0]
["2026-09-16T19:57:40.095038+00:00", "trade", 10.1443, 115.0]
["2026-09-16T19:57:40.113069+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:57:40.497848+00:00", "trade", 10.1175, 200.0]
["2026-09-16T19:57:40.509434+00:00", "trade", 10.1227, 100.0]
["2026-09-16T19:57:40.551838+00:00", "trade", 10.1418, 5.0]
["2026-09-16T19:57:40.647985+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:57:41.117184+00:00", "trade", 10.142, 15.0]
["2026-09-16T19:57:41.120116+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:57:41.431686+00:00", "trade", 10.1421, 25.0]
["2026-09-16T19:57:41.706928+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:41.724951+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:41.827378+00:00", "trade", 10.145, 2000.0]
["2026-09-16T19:57:41.829336+00:00", "trade", 10.145, 162.0]
["2026-09-16T19:57:42.095932+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:42.096378+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:42.142782+00:00", "trade", 10.142, 10.0]
["2026-09-16T19:57:42.237883+00:00", "trade", 10.1401, 150.0]
["2026-09-16T19:57:42.663707+00:00", "trade", 10.1175, 100.0]
["2026-09-16T19:57:43.070113+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:57:43.070191+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:57:43.070582+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:43.071974+00:00", "trade", 10.145, 427.0]
["2026-09-16T19:57:43.072754+00:00", "trade", 10.145, 995.0]
["2026-09-16T19:57:43.074031+00:00", "trade", 10.1448, 56.0]
["2026-09-16T19:57:43.243998+00:00", "trade", 10.1228, 500.0]
["2026-09-16T19:57:43.277395+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:43.529033+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:57:43.530128+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:43.530759+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:43.531370+00:00", "trade", 10.1453, 53.0]
["2026-09-16T19:57:43.650672+00:00", "trade", 10.15, 3.0]
["2026-09-16T19:57:44.735878+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:44.812683+00:00", "trade", 10.1175, 100.0]
["2026-09-16T19:57:45.072247+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.072302+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.075947+00:00", "trade", 10.1418, 33.0]
["2026-09-16T19:57:45.078824+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:57:45.204185+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.328270+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.328691+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:57:45.328711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.329067+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:45.401867+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:45.405286+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:45.572495+00:00", "trade", 10.145, 2200.0]
["2026-09-16T19:57:45.572982+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:45.572986+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.573041+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.573633+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.573633+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:45.573764+00:00", "trade", 10.1459, 77.0]
["2026-09-16T19:57:45.573987+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:45.607625+00:00", "trade", 10.1467, 48.0]
["2026-09-16T19:57:45.630554+00:00", "trade", 10.1467, 1.0]
["2026-09-16T19:57:45.798969+00:00", "trade", 10.148, 1.0]
["2026-09-16T19:57:45.942431+00:00", "trade", 10.1229, 100.0]
["2026-09-16T19:57:46.139256+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:46.139256+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:46.271295+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:46.271300+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:46.271337+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:46.272429+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:57:46.527338+00:00", "trade", 10.1176, 100.0]
["2026-09-16T19:57:46.698162+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:57:46.699034+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:46.700276+00:00", "trade", 10.1456, 52.0]
["2026-09-16T19:57:46.702586+00:00", "trade", 10.1428, 10.0]
["2026-09-16T19:57:46.765239+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:46.765242+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:46.765348+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:46.765396+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:46.765396+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:46.786984+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:46.786987+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:46.787074+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:57:46.788259+00:00", "trade", 10.1451, 57.0]
["2026-09-16T19:57:46.800243+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:57:46.822486+00:00", "trade", 10.1477, 1.0]
["2026-09-16T19:57:47.170046+00:00", "trade", 10.145, 105.0]
["2026-09-16T19:57:47.274021+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:57:47.275615+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:57:47.337318+00:00", "trade", 10.1419, 54.0]
["2026-09-16T19:57:47.589100+00:00", "trade", 10.145, 560.0]
["2026-09-16T19:57:48.004697+00:00", "trade", 10.1176, 1300.0]
["2026-09-16T19:57:49.329939+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:49.331075+00:00", "trade", 10.15, 245.0]
["2026-09-16T19:57:49.367336+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:49.367345+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:49.367345+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:49.367354+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:49.367357+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:49.367594+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:49.367898+00:00", "trade", 10.145, 1103.0]
["2026-09-16T19:57:49.367910+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:49.368163+00:00", "trade", 10.145, 931.0]
["2026-09-16T19:57:49.368166+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:49.368166+00:00", "trade", 10.145, 169.0]
["2026-09-16T19:57:49.368478+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:57:49.368583+00:00", "trade", 10.1451, 53.0]
["2026-09-16T19:57:49.368749+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:49.368917+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:49.369161+00:00", "trade", 10.1452, 65.0]
["2026-09-16T19:57:49.369720+00:00", "trade", 10.145, 50.0]
["2026-09-16T19:57:49.682364+00:00", "trade", 10.1471, 120.0]
["2026-09-16T19:57:49.932940+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:57:49.974114+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:57:50.653313+00:00", "trade", 10.145, 5.0]
["2026-09-16T19:57:51.040372+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:51.040372+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:51.041199+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:51.041411+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:51.041411+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:51.041411+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:51.041411+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:51.041927+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:51.043460+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:51.043520+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:51.043565+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:51.099561+00:00", "trade", 10.145, 78.0]
["2026-09-16T19:57:51.428582+00:00", "trade", 10.145, 195.0]
["2026-09-16T19:57:51.624341+00:00", "trade", 10.145, 30.0]
["2026-09-16T19:57:51.625195+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:57:51.981409+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:51.982687+00:00", "trade", 10.1454, 93.0]
["2026-09-16T19:57:51.982717+00:00", "trade", 10.1454, 66.0]
["2026-09-16T19:57:52.711083+00:00", "trade", 10.1401, 21.0]
["2026-09-16T19:57:52.714653+00:00", "trade", 10.145, 1351.0]
["2026-09-16T19:57:52.715507+00:00", "trade", 10.145, 1958.0]
["2026-09-16T19:57:52.718737+00:00", "trade", 10.145, 1198.0]
["2026-09-16T19:57:52.720015+00:00", "trade", 10.145, 63.0]
["2026-09-16T19:57:53.046401+00:00", "trade", 10.124, 100.0]
["2026-09-16T19:57:53.062107+00:00", "trade", 10.145, 1040.0]
["2026-09-16T19:57:53.063349+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:57:53.091003+00:00", "trade", 10.145, 289.0]
["2026-09-16T19:57:53.115481+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:57:53.282206+00:00", "trade", 10.118, 100.0]
["2026-09-16T19:57:53.544011+00:00", "trade", 10.1381, 200.0]
["2026-09-16T19:57:53.810561+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:53.812859+00:00", "trade", 10.145, 131.0]
["2026-09-16T19:57:53.952213+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952234+00:00", "trade", 10.15, 26.0]
["2026-09-16T19:57:53.952234+00:00", "trade", 10.15, 15.0]
["2026-09-16T19:57:53.952249+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952249+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:53.952285+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:53.952291+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952291+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952295+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952297+00:00", "trade", 10.15, 40.0]
["2026-09-16T19:57:53.952300+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952300+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952303+00:00", "trade", 10.15, 152.0]
["2026-09-16T19:57:53.952303+00:00", "trade", 10.15, 20.0]
["2026-09-16T19:57:53.952306+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952306+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952309+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952309+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952318+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:53.952325+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952325+00:00", "trade", 10.15, 1700.0]
["2026-09-16T19:57:53.952330+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:57:53.952330+00:00", "trade", 10.15, 1300.0]
["2026-09-16T19:57:53.952330+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952336+00:00", "trade", 10.15, 9900.0]
["2026-09-16T19:57:53.952336+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.952339+00:00", "trade", 10.15, 522.0]
["2026-09-16T19:57:53.952342+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952342+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952348+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952348+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952348+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952348+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:53.952351+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952351+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952354+00:00", "trade", 10.15, 6100.0]
["2026-09-16T19:57:53.952376+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952384+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952386+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952387+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952390+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952394+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.952394+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952397+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952399+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952402+00:00", "trade", 10.145, 636.0]
["2026-09-16T19:57:53.952406+00:00", "trade", 10.15, 13.0]
["2026-09-16T19:57:53.952406+00:00", "trade", 10.145, 169.0]
["2026-09-16T19:57:53.952412+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:53.952412+00:00", "trade", 10.145, 695.0]
["2026-09-16T19:57:53.952412+00:00", "trade", 10.15, 5300.0]
["2026-09-16T19:57:53.952417+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.952417+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952417+00:00", "trade", 10.15, 10.0]
["2026-09-16T19:57:53.952420+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.952420+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952420+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:53.952425+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952425+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952430+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952430+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952434+00:00", "trade", 10.15, 108.0]
["2026-09-16T19:57:53.952434+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952434+00:00", "trade", 10.145, 3864.0]
["2026-09-16T19:57:53.952438+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952438+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952438+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952442+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952442+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:57:53.952442+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952445+00:00", "trade", 10.15, 2241.0]
["2026-09-16T19:57:53.952445+00:00", "trade", 10.15, 2410.0]
["2026-09-16T19:57:53.952448+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952448+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952450+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.952450+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952456+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952456+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:53.952476+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952520+00:00", "trade", 10.15, 290.0]
["2026-09-16T19:57:53.952522+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952532+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952532+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952538+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952541+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952541+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952543+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952543+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952547+00:00", "trade", 10.15, 17.0]
["2026-09-16T19:57:53.952551+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952561+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.952561+00:00", "trade", 10.15, 169.0]
["2026-09-16T19:57:53.952617+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952627+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952637+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:53.952692+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952712+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952712+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952767+00:00", "trade", 10.15, 2333.0]
["2026-09-16T19:57:53.952817+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952832+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952907+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.952928+00:00", "trade", 10.15, 2862.0]
["2026-09-16T19:57:53.952995+00:00", "trade", 10.15, 3066.0]
["2026-09-16T19:57:53.953003+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953028+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953034+00:00", "trade", 10.15, 772.0]
["2026-09-16T19:57:53.953138+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953160+00:00", "trade", 10.15, 695.0]
["2026-09-16T19:57:53.953199+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.953211+00:00", "trade", 10.15, 169.0]
["2026-09-16T19:57:53.953220+00:00", "trade", 10.15, 636.0]
["2026-09-16T19:57:53.953241+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:57:53.953328+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953334+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953398+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953419+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953419+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953474+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953530+00:00", "trade", 10.1479, 53.0]
["2026-09-16T19:57:53.953575+00:00", "trade", 10.15, 1219.0]
["2026-09-16T19:57:53.953611+00:00", "trade", 10.1493, 51.0]
["2026-09-16T19:57:53.953634+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953704+00:00", "trade", 10.1497, 60.0]
["2026-09-16T19:57:53.953734+00:00", "trade", 10.1499, 53.0]
["2026-09-16T19:57:53.953770+00:00", "trade", 10.15, 695.0]
["2026-09-16T19:57:53.953794+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.953803+00:00", "trade", 10.15, 169.0]
["2026-09-16T19:57:53.953830+00:00", "trade", 10.15, 185.0]
["2026-09-16T19:57:53.953846+00:00", "trade", 10.15, 636.0]
["2026-09-16T19:57:53.953857+00:00", "trade", 10.15, 99.0]
["2026-09-16T19:57:53.953870+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.953876+00:00", "trade", 10.15, 180.0]
["2026-09-16T19:57:53.953939+00:00", "trade", 10.15, 117.0]
["2026-09-16T19:57:53.953966+00:00", "trade", 10.15, 83.0]
["2026-09-16T19:57:53.954047+00:00", "trade", 10.1478, 51.0]
["2026-09-16T19:57:53.954098+00:00", "trade", 10.15, 74.0]
["2026-09-16T19:57:53.954119+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954125+00:00", "trade", 10.1491, 89.0]
["2026-09-16T19:57:53.954160+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954195+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954218+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.954269+00:00", "trade", 10.1461, 70.0]
["2026-09-16T19:57:53.954297+00:00", "trade", 10.1477, 85.0]
["2026-09-16T19:57:53.954321+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954366+00:00", "trade", 10.15, 695.0]
["2026-09-16T19:57:53.954366+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954369+00:00", "trade", 10.15, 74.0]
["2026-09-16T19:57:53.954381+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954391+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954396+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:57:53.954426+00:00", "trade", 10.15, 636.0]
["2026-09-16T19:57:53.954441+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.954441+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954480+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.954504+00:00", "trade", 10.15, 70.0]
["2026-09-16T19:57:53.954585+00:00", "trade", 10.15, 88.0]
["2026-09-16T19:57:53.954601+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954610+00:00", "trade", 10.15, 59.0]
["2026-09-16T19:57:53.954616+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954624+00:00", "trade", 10.15, 2029.0]
["2026-09-16T19:57:53.954628+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954631+00:00", "trade", 10.15, 3066.0]
["2026-09-16T19:57:53.954631+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954633+00:00", "trade", 10.15, 1219.0]
["2026-09-16T19:57:53.954645+00:00", "trade", 10.15, 1861.0]
["2026-09-16T19:57:53.954645+00:00", "trade", 10.15, 772.0]
["2026-09-16T19:57:53.954647+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954691+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:57:53.954707+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954712+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954721+00:00", "trade", 10.15, 477.0]
["2026-09-16T19:57:53.954721+00:00", "trade", 10.15, 2862.0]
["2026-09-16T19:57:53.954727+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:53.954727+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954747+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954748+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.954762+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954777+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.954822+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954862+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954872+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954877+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954901+00:00", "trade", 10.15, 1900.0]
["2026-09-16T19:57:53.954902+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954932+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954937+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954942+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954949+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.954949+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954952+00:00", "trade", 10.15, 195.0]
["2026-09-16T19:57:53.954967+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.954976+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.954977+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954983+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.954997+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955002+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955006+00:00", "trade", 10.15, 636.0]
["2026-09-16T19:57:53.955018+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.955033+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955058+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:53.955084+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:57:53.955098+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955303+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955340+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955361+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955379+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:57:53.955403+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:53.955403+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955449+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.955449+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.955451+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955472+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:57:53.955483+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.955485+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.955487+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955488+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955530+00:00", "trade", 10.15, 36.0]
["2026-09-16T19:57:53.955534+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955549+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955589+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955589+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955594+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955594+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955594+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955599+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955599+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955599+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955599+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955604+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955604+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955604+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955638+00:00", "trade", 10.155, 431.0]
["2026-09-16T19:57:53.955650+00:00", "trade", 10.155, 69.0]
["2026-09-16T19:57:53.955654+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955656+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955659+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955674+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955701+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955774+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955815+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.955874+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955887+00:00", "trade", 10.15, 66.0]
["2026-09-16T19:57:53.955896+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.955911+00:00", "trade", 10.15, 71.0]
["2026-09-16T19:57:53.955914+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955914+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955955+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.955969+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.955981+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.955990+00:00", "trade", 10.15, 63.0]
["2026-09-16T19:57:53.956008+00:00", "trade", 10.155, 47.0]
["2026-09-16T19:57:53.956041+00:00", "trade", 10.15, 84.0]
["2026-09-16T19:57:53.956053+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.956068+00:00", "trade", 10.15, 73.0]
["2026-09-16T19:57:53.956101+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.956130+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956131+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.956150+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956179+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.956195+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956224+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:57:53.956230+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.956251+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.956302+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.956356+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956380+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.956431+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956441+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956570+00:00", "trade", 10.15, 93.0]
["2026-09-16T19:57:53.956570+00:00", "trade", 10.15, 7.0]
["2026-09-16T19:57:53.956609+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.956636+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956636+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956693+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.956717+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.956751+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.956762+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.956850+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.956880+00:00", "trade", 10.155, 800.0]
["2026-09-16T19:57:53.956898+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.956916+00:00", "trade", 10.15, 3.0]
["2026-09-16T19:57:53.956916+00:00", "trade", 10.15, 93.0]
["2026-09-16T19:57:53.956940+00:00", "trade", 10.15, 431.0]
["2026-09-16T19:57:53.956949+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.956976+00:00", "trade", 10.15, 26.0]
["2026-09-16T19:57:53.957027+00:00", "trade", 10.15, 36.0]
["2026-09-16T19:57:53.957057+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.957112+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.957201+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.957238+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.957238+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.957289+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.957301+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.957313+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.957364+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.957550+00:00", "trade", 10.15, 40.0]
["2026-09-16T19:57:53.957794+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.957851+00:00", "trade", 10.151, 52.0]
["2026-09-16T19:57:53.958164+00:00", "trade", 10.1526, 56.0]
["2026-09-16T19:57:53.958461+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.958556+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.959361+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.959493+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.959535+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.959586+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.959613+00:00", "trade", 10.155, 800.0]
["2026-09-16T19:57:53.959622+00:00", "trade", 10.15, 431.0]
["2026-09-16T19:57:53.959623+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.959682+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.959724+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.959851+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.959857+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.959866+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.959878+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.959954+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.960114+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.960130+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.960133+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.960475+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.960475+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.960702+00:00", "trade", 10.15, 31.0]
["2026-09-16T19:57:53.960792+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.960894+00:00", "trade", 10.1512, 52.0]
["2026-09-16T19:57:53.960927+00:00", "trade", 10.152, 50.0]
["2026-09-16T19:57:53.960961+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961006+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961087+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961108+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961111+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.961144+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.961210+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961225+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961381+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.961499+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961558+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.961571+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.961593+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.961610+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961688+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961688+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.961724+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.961775+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961839+00:00", "trade", 10.15, 531.0]
["2026-09-16T19:57:53.961850+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.961878+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.962124+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962290+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.962315+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.962355+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.962371+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962503+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.962620+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962789+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962798+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962816+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.962846+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.962867+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962873+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.962966+00:00", "trade", 10.1501, 50.0]
["2026-09-16T19:57:53.963120+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.963277+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.963291+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.963317+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.963330+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.963742+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:53.965919+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966085+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966097+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966163+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966205+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966253+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.966259+00:00", "trade", 10.155, 300.0]
["2026-09-16T19:57:53.966259+00:00", "trade", 10.15, 231.0]
["2026-09-16T19:57:53.966286+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.966325+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.966343+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966391+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966433+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966482+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966640+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.966650+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.966675+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.966695+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966695+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966713+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966731+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966848+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966884+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.966921+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966936+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.966960+00:00", "trade", 10.15, 231.0]
["2026-09-16T19:57:53.966981+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.966990+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967032+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967170+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967293+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967317+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967317+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.967333+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.967357+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967357+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.967372+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967453+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.967501+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967522+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.967555+00:00", "trade", 10.1505, 51.0]
["2026-09-16T19:57:53.967573+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967615+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967621+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:57:53.967627+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967654+00:00", "trade", 10.15, 231.0]
["2026-09-16T19:57:53.967663+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967886+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967923+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.967958+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.967973+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.967973+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.967998+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.968235+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.968554+00:00", "trade", 10.1504, 50.0]
["2026-09-16T19:57:53.968559+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.968580+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.968653+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.968770+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.968797+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.969047+00:00", "trade", 10.155, 400.0]
["2026-09-16T19:57:53.969326+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.969597+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.969612+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.970439+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.970469+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.970514+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.970520+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.971031+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.971040+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.971085+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.971173+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.973043+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.973061+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.973142+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.973608+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.973651+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.973786+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.974264+00:00", "trade", 10.155, 100.0]
["2026-09-16T19:57:53.974276+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.974303+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.974538+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.975061+00:00", "trade", 10.151, 50.0]
["2026-09-16T19:57:53.977193+00:00", "trade", 10.155, 900.0]
["2026-09-16T19:57:53.977197+00:00", "trade", 10.15, 3999.0]
["2026-09-16T19:57:53.977197+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:53.977200+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977202+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977202+00:00", "trade", 10.15, 6100.0]
["2026-09-16T19:57:53.977202+00:00", "trade", 10.15, 456.0]
["2026-09-16T19:57:53.977202+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:53.977220+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977229+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.977235+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977242+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.977242+00:00", "trade", 10.15, 288.0]
["2026-09-16T19:57:53.977248+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977248+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:53.977250+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.977255+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.977255+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:53.977259+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977259+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977259+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977259+00:00", "trade", 10.15, 254.0]
["2026-09-16T19:57:53.977262+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.977262+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:53.977265+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.977268+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.977271+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.977271+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:53.977275+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.977275+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:53.977278+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:53.977278+00:00", "trade", 10.15, 1800.0]
["2026-09-16T19:57:53.977280+00:00", "trade", 10.15, 1300.0]
["2026-09-16T19:57:53.977284+00:00", "trade", 10.15, 1800.0]
["2026-09-16T19:57:53.977284+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977284+00:00", "trade", 10.15, 86.0]
["2026-09-16T19:57:53.977284+00:00", "trade", 10.15, 14.0]
["2026-09-16T19:57:53.977285+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977291+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977308+00:00", "trade", 10.15, 2586.0]
["2026-09-16T19:57:53.977311+00:00", "trade", 10.15, 5400.0]
["2026-09-16T19:57:53.977313+00:00", "trade", 10.15, 2700.0]
["2026-09-16T19:57:53.977332+00:00", "trade", 10.15, 5400.0]
["2026-09-16T19:57:53.977332+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977337+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:53.977337+00:00", "trade", 10.15, 1353.0]
["2026-09-16T19:57:53.977341+00:00", "trade", 10.15, 394.0]
["2026-09-16T19:57:53.977341+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:53.977343+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977346+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977346+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977347+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.977482+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.977482+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:53.977556+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977676+00:00", "quote", 10.15, 10.16]
["2026-09-16T19:57:53.977691+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.977698+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:53.977698+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:53.977711+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.977726+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.977761+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.977815+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:53.977842+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.977842+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:53.977843+00:00", "trade", 10.15, 4800.0]
["2026-09-16T19:57:53.977858+00:00", "trade", 10.15, 2810.0]
["2026-09-16T19:57:53.977892+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.977897+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.977917+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.977957+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.977977+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.977987+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978002+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978017+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978042+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978082+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978162+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978435+00:00", "trade", 10.1515, 56.0]
["2026-09-16T19:57:53.978522+00:00", "trade", 10.1509, 74.0]
["2026-09-16T19:57:53.978552+00:00", "trade", 10.15, 65.0]
["2026-09-16T19:57:53.978603+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978609+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978645+00:00", "trade", 10.15, 122.0]
["2026-09-16T19:57:53.978675+00:00", "trade", 10.15, 62.0]
["2026-09-16T19:57:53.978724+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978739+00:00", "trade", 10.15, 32.0]
["2026-09-16T19:57:53.978754+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978772+00:00", "trade", 10.15, 58.0]
["2026-09-16T19:57:53.978779+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.978802+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:53.978838+00:00", "trade", 10.145, 31.0]
["2026-09-16T19:57:53.978871+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:53.978895+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:57:53.978904+00:00", "trade", 10.145, 113.0]
["2026-09-16T19:57:53.978922+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:53.978985+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:53.979006+00:00", "trade", 10.15, 71.0]
["2026-09-16T19:57:53.979033+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:57:53.979130+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:53.979140+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.979184+00:00", "trade", 10.15, 64.0]
["2026-09-16T19:57:53.979195+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.979208+00:00", "trade", 10.15, 59.0]
["2026-09-16T19:57:53.979215+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.979240+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.979241+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:53.979286+00:00", "trade", 10.15, 76.0]
["2026-09-16T19:57:53.979295+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:53.979310+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:57:53.979391+00:00", "trade", 10.15, 113.0]
["2026-09-16T19:57:53.979415+00:00", "trade", 10.15, 81.0]
["2026-09-16T19:57:53.979420+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.979490+00:00", "trade", 10.15, 58.0]
["2026-09-16T19:57:53.979514+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:57:53.979520+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:53.979590+00:00", "trade", 10.15, 99.0]
["2026-09-16T19:57:53.979617+00:00", "trade", 10.15, 60.0]
["2026-09-16T19:57:53.979716+00:00", "trade", 10.145, 72.0]
["2026-09-16T19:57:53.980212+00:00", "trade", 10.15, 2029.0]
["2026-09-16T19:57:53.980266+00:00", "trade", 10.15, 1861.0]
["2026-09-16T19:57:53.980561+00:00", "trade", 10.149, 50.0]
["2026-09-16T19:57:53.980883+00:00", "trade", 10.145, 113.0]
["2026-09-16T19:57:53.981451+00:00", "trade", 10.1491, 59.0]
["2026-09-16T19:57:53.981538+00:00", "trade", 10.1497, 58.0]
["2026-09-16T19:57:53.981589+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:53.981931+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.981998+00:00", "trade", 10.145, 440.0]
["2026-09-16T19:57:53.982337+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:53.984016+00:00", "trade", 10.14, 31.0]
["2026-09-16T19:57:53.984046+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:57:53.984079+00:00", "trade", 10.14, 669.0]
["2026-09-16T19:57:53.990181+00:00", "trade", 10.15, 83.0]
["2026-09-16T19:57:54.018520+00:00", "trade", 10.145, 17.0]
["2026-09-16T19:57:54.060378+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060407+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.060410+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060410+00:00", "trade", 10.15, 10.0]
["2026-09-16T19:57:54.060410+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060413+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.060413+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.060419+00:00", "trade", 10.15, 26.0]
["2026-09-16T19:57:54.060422+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:54.060423+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060423+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060423+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060437+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060440+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.060440+00:00", "trade", 10.15, 93.0]
["2026-09-16T19:57:54.060443+00:00", "trade", 10.15, 101.0]
["2026-09-16T19:57:54.060446+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:54.060452+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060452+00:00", "trade", 10.15, 93.0]
["2026-09-16T19:57:54.060458+00:00", "trade", 10.15, 288.0]
["2026-09-16T19:57:54.060462+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:54.060462+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:54.060462+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:57:54.060465+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.060465+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:54.060470+00:00", "trade", 10.15, 2554.0]
["2026-09-16T19:57:54.060470+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060470+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060491+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:57:54.060503+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:54.060503+00:00", "trade", 10.15, 3000.0]
["2026-09-16T19:57:54.060509+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.060515+00:00", "trade", 10.15, 345.0]
["2026-09-16T19:57:54.060515+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.060515+00:00", "trade", 10.15, 1700.0]
["2026-09-16T19:57:54.060518+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.060528+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060533+00:00", "trade", 10.15, 2492.0]
["2026-09-16T19:57:54.060533+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060533+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060554+00:00", "trade", 10.15, 2800.0]
["2026-09-16T19:57:54.060557+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060557+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:57:54.060560+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060560+00:00", "trade", 10.15, 3400.0]
["2026-09-16T19:57:54.060563+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060566+00:00", "trade", 10.15, 20.0]
["2026-09-16T19:57:54.060566+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060566+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:57:54.060569+00:00", "trade", 10.15, 8.0]
["2026-09-16T19:57:54.060572+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:54.060598+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060603+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060623+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060681+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060681+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060687+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:54.060687+00:00", "trade", 10.15, 1900.0]
["2026-09-16T19:57:54.060690+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060692+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060696+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:54.060701+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:54.060701+00:00", "trade", 10.15, 1430.0]
["2026-09-16T19:57:54.060706+00:00", "trade", 10.15, 3600.0]
["2026-09-16T19:57:54.060706+00:00", "trade", 10.15, 1070.0]
["2026-09-16T19:57:54.060724+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060724+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060729+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060739+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060753+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060764+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060765+00:00", "trade", 10.15, 808.0]
["2026-09-16T19:57:54.060794+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060800+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060800+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060804+00:00", "trade", 10.15, 2330.0]
["2026-09-16T19:57:54.060808+00:00", "trade", 10.15, 5170.0]
["2026-09-16T19:57:54.060810+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060829+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060864+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060930+00:00", "trade", 10.15, 826.0]
["2026-09-16T19:57:54.060949+00:00", "trade", 10.15, 630.0]
["2026-09-16T19:57:54.060949+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060949+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060951+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060954+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.060954+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060955+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060955+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060955+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060959+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.060960+00:00", "trade", 10.15, 2498.0]
["2026-09-16T19:57:54.060960+00:00", "trade", 10.15, 5434.0]
["2026-09-16T19:57:54.060960+00:00", "trade", 10.15, 736.0]
["2026-09-16T19:57:54.060963+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.060966+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:54.060966+00:00", "trade", 10.15, 5400.0]
["2026-09-16T19:57:54.060981+00:00", "trade", 10.15, 3221.0]
["2026-09-16T19:57:54.060981+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.060993+00:00", "trade", 10.15, 173.0]
["2026-09-16T19:57:54.061005+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.061023+00:00", "trade", 10.15, 1507.0]
["2026-09-16T19:57:54.061025+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061038+00:00", "trade", 10.15, 981.0]
["2026-09-16T19:57:54.061045+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061045+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061083+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:54.061092+00:00", "trade", 10.15, 180.0]
["2026-09-16T19:57:54.061099+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061164+00:00", "trade", 10.15, 3768.0]
["2026-09-16T19:57:54.061170+00:00", "trade", 10.15, 1565.0]
["2026-09-16T19:57:54.061179+00:00", "trade", 10.15, 1332.0]
["2026-09-16T19:57:54.061185+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061207+00:00", "trade", 10.15, 1064.0]
["2026-09-16T19:57:54.061215+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061252+00:00", "trade", 10.15, 3245.0]
["2026-09-16T19:57:54.061297+00:00", "trade", 10.15, 599.0]
["2026-09-16T19:57:54.061325+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061350+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061387+00:00", "trade", 10.15, 2320.0]
["2026-09-16T19:57:54.061465+00:00", "trade", 10.15, 486.0]
["2026-09-16T19:57:54.061514+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:54.061514+00:00", "trade", 10.15, 3100.0]
["2026-09-16T19:57:54.061520+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:54.061520+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:57:54.061520+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:54.061523+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:54.061523+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.061540+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061549+00:00", "trade", 10.15, 3700.0]
["2026-09-16T19:57:54.061580+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061597+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:54.061604+00:00", "trade", 10.145, 2272.0]
["2026-09-16T19:57:54.061604+00:00", "trade", 10.145, 122.0]
["2026-09-16T19:57:54.061634+00:00", "trade", 10.15, 90.0]
["2026-09-16T19:57:54.061715+00:00", "trade", 10.1478, 51.0]
["2026-09-16T19:57:54.061736+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061746+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.061805+00:00", "trade", 10.15, 1198.0]
["2026-09-16T19:57:54.061811+00:00", "trade", 10.1472, 58.0]
["2026-09-16T19:57:54.061889+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:57:54.061904+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.061919+00:00", "trade", 10.15, 61.0]
["2026-09-16T19:57:54.061986+00:00", "trade", 10.15, 107.0]
["2026-09-16T19:57:54.061989+00:00", "trade", 10.15, 2800.0]
["2026-09-16T19:57:54.062012+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:57:54.062070+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.062079+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:57:54.062092+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.062092+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.062106+00:00", "trade", 10.15, 62.0]
["2026-09-16T19:57:54.062112+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.062199+00:00", "trade", 10.15, 66.0]
["2026-09-16T19:57:54.062220+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:57:54.062307+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:54.062331+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:57:54.062412+00:00", "trade", 10.15, 74.0]
["2026-09-16T19:57:54.062466+00:00", "trade", 10.15, 67.0]
["2026-09-16T19:57:54.062491+00:00", "trade", 10.15, 76.0]
["2026-09-16T19:57:54.062569+00:00", "trade", 10.15, 61.0]
["2026-09-16T19:57:54.062593+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:54.062683+00:00", "trade", 10.15, 90.0]
["2026-09-16T19:57:54.062725+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:57:54.062809+00:00", "trade", 10.15, 59.0]
["2026-09-16T19:57:54.062860+00:00", "trade", 10.15, 72.0]
["2026-09-16T19:57:54.062884+00:00", "trade", 10.15, 94.0]
["2026-09-16T19:57:54.062963+00:00", "trade", 10.15, 65.0]
["2026-09-16T19:57:54.063032+00:00", "trade", 10.15, 76.0]
["2026-09-16T19:57:54.063062+00:00", "trade", 10.15, 101.0]
["2026-09-16T19:57:54.063137+00:00", "trade", 10.15, 103.0]
["2026-09-16T19:57:54.063161+00:00", "trade", 10.15, 73.0]
["2026-09-16T19:57:54.063239+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:57:54.063275+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:54.063330+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:57:54.063408+00:00", "trade", 10.15, 99.0]
["2026-09-16T19:57:54.063453+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:57:54.063513+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:57:54.063555+00:00", "trade", 10.15, 85.0]
["2026-09-16T19:57:54.063606+00:00", "trade", 10.1468, 122.0]
["2026-09-16T19:57:54.063657+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:57:54.063711+00:00", "trade", 10.1466, 56.0]
["2026-09-16T19:57:54.064237+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.064499+00:00", "trade", 10.15, 248.0]
["2026-09-16T19:57:54.064532+00:00", "trade", 10.145, 1800.0]
["2026-09-16T19:57:54.064547+00:00", "trade", 10.15, 516.0]
["2026-09-16T19:57:54.064599+00:00", "trade", 10.15, 795.0]
["2026-09-16T19:57:54.065807+00:00", "trade", 10.1483, 72.0]
["2026-09-16T19:57:54.065896+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.065898+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.066206+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.066838+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.066839+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.076235+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.076405+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.091810+00:00", "trade", 10.15, 2556.0]
["2026-09-16T19:57:54.091879+00:00", "trade", 10.15, 1755.0]
["2026-09-16T19:57:54.091940+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.093085+00:00", "trade", 10.15, 58.0]
["2026-09-16T19:57:54.094204+00:00", "trade", 10.15, 1889.0]
["2026-09-16T19:57:54.095482+00:00", "trade", 10.15, 58.0]
["2026-09-16T19:57:54.110659+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:54.184357+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.210810+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.223014+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.225470+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.261852+00:00", "trade", 10.15, 318.0]
["2026-09-16T19:57:54.261855+00:00", "trade", 10.15, 2382.0]
["2026-09-16T19:57:54.261916+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.261966+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.306598+00:00", "trade", 10.121, 100.0]
["2026-09-16T19:57:54.327967+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.329296+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.330577+00:00", "trade", 10.1485, 55.0]
["2026-09-16T19:57:54.337877+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.350070+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.350682+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.358006+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:54.361698+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:57:54.362525+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.362711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.363072+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.366242+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:54.370861+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:54.373020+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.378674+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.452574+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.461074+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.461430+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.462668+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.463230+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.508952+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:57:54.508955+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.509555+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.512690+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.513962+00:00", "trade", 10.145, 55.0]
["2026-09-16T19:57:54.516401+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516419+00:00", "trade", 10.15, 599.0]
["2026-09-16T19:57:54.516423+00:00", "trade", 10.15, 486.0]
["2026-09-16T19:57:54.516423+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:54.516428+00:00", "trade", 10.15, 122.0]
["2026-09-16T19:57:54.516428+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.516428+00:00", "trade", 10.15, 1900.0]
["2026-09-16T19:57:54.516431+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516506+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.516512+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.516531+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.516563+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.516569+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:54.516623+00:00", "trade", 10.15, 1157.0]
["2026-09-16T19:57:54.516631+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.516843+00:00", "trade", 10.15, 1402.0]
["2026-09-16T19:57:54.516855+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:54.516867+00:00", "trade", 10.15, 10000.0]
["2026-09-16T19:57:54.516867+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.516870+00:00", "trade", 10.15, 700.0]
["2026-09-16T19:57:54.516882+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.516897+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516897+00:00", "trade", 10.15, 6800.0]
["2026-09-16T19:57:54.516912+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516918+00:00", "trade", 10.15, 947.0]
["2026-09-16T19:57:54.516924+00:00", "trade", 10.15, 1565.0]
["2026-09-16T19:57:54.516924+00:00", "trade", 10.15, 345.0]
["2026-09-16T19:57:54.516928+00:00", "trade", 10.15, 3221.0]
["2026-09-16T19:57:54.516928+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.516933+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516933+00:00", "trade", 10.15, 1507.0]
["2026-09-16T19:57:54.516933+00:00", "trade", 10.15, 981.0]
["2026-09-16T19:57:54.516938+00:00", "trade", 10.15, 516.0]
["2026-09-16T19:57:54.516938+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 1399.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 173.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 2554.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 248.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 2498.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 2492.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 826.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 180.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516945+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:54.516949+00:00", "trade", 10.15, 107.0]
["2026-09-16T19:57:54.516949+00:00", "trade", 10.15, 8.0]
["2026-09-16T19:57:54.516954+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516954+00:00", "trade", 10.15, 90.0]
["2026-09-16T19:57:54.516957+00:00", "trade", 10.15, 1198.0]
["2026-09-16T19:57:54.516957+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:57:54.516957+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516960+00:00", "trade", 10.15, 1332.0]
["2026-09-16T19:57:54.516960+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:57:54.516963+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516966+00:00", "trade", 10.15, 1430.0]
["2026-09-16T19:57:54.516966+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.516969+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.516990+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.516993+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.516996+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517007+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517012+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517018+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517022+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517042+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517047+00:00", "trade", 10.15, 1300.0]
["2026-09-16T19:57:54.517047+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517047+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517051+00:00", "trade", 10.15, 120.0]
["2026-09-16T19:57:54.517054+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:54.517054+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.517057+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517060+00:00", "trade", 10.15, 4800.0]
["2026-09-16T19:57:54.517060+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:57:54.517060+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:57:54.517060+00:00", "trade", 10.15, 469.0]
["2026-09-16T19:57:54.517060+00:00", "trade", 10.15, 301.0]
["2026-09-16T19:57:54.517143+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517163+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517165+00:00", "trade", 10.15, 1589.0]
["2026-09-16T19:57:54.517168+00:00", "trade", 10.15, 3245.0]
["2026-09-16T19:57:54.517168+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517168+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517171+00:00", "trade", 10.15, 5434.0]
["2026-09-16T19:57:54.517173+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517173+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517173+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517174+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:54.517177+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517177+00:00", "trade", 10.15, 3768.0]
["2026-09-16T19:57:54.517178+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517178+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517183+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517183+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517183+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517183+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517184+00:00", "trade", 10.15, 795.0]
["2026-09-16T19:57:54.517184+00:00", "trade", 10.15, 2320.0]
["2026-09-16T19:57:54.517184+00:00", "trade", 10.15, 736.0]
["2026-09-16T19:57:54.517188+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517188+00:00", "quote", 10.14, 10.16]
["2026-09-16T19:57:54.517189+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517189+00:00", "trade", 10.15, 2272.0]
["2026-09-16T19:57:54.517193+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517193+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:54.517195+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:57:54.517203+00:00", "quote", 10.14, 10.16]
["2026-09-16T19:57:54.517203+00:00", "quote", 10.14, 10.16]
["2026-09-16T19:57:54.517208+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517213+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517218+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517238+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517248+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517248+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517258+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517288+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517288+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517373+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517438+00:00", "trade", 10.15, 5300.0]
["2026-09-16T19:57:54.517438+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517451+00:00", "trade", 10.15, 218.0]
["2026-09-16T19:57:54.517453+00:00", "trade", 10.15, 1212.0]
["2026-09-16T19:57:54.517453+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517465+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.517471+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:57:54.517471+00:00", "trade", 10.15, 318.0]
["2026-09-16T19:57:54.517474+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517475+00:00", "trade", 10.15, 5000.0]
["2026-09-16T19:57:54.517475+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:57:54.517479+00:00", "trade", 10.15, 1159.0]
["2026-09-16T19:57:54.517479+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:57:54.517480+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:57:54.517480+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.517501+00:00", "trade", 10.15, 1100.0]
["2026-09-16T19:57:54.517529+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517535+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:57:54.517539+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517539+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:57:54.517540+00:00", "trade", 10.15, 700.0]
["2026-09-16T19:57:54.517549+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517562+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517564+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517564+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517564+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517579+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517584+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517584+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517594+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517594+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517595+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517599+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517604+00:00", "trade", 10.15, 469.0]
["2026-09-16T19:57:54.517604+00:00", "trade", 10.15, 141.0]
["2026-09-16T19:57:54.517604+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517613+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:57:54.517622+00:00", "trade", 10.15, 36.0]
["2026-09-16T19:57:54.517624+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517624+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.517634+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517634+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517637+00:00", "trade", 10.15, 2823.0]
["2026-09-16T19:57:54.517639+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517659+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517676+00:00", "trade", 10.15, 1371.0]
["2026-09-16T19:57:54.517676+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:57:54.517676+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:54.517689+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517689+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517699+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517699+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517704+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517706+00:00", "trade", 10.15, 61.0]
["2026-09-16T19:57:54.517724+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517752+00:00", "trade", 10.15, 1164.0]
["2026-09-16T19:57:54.517754+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:57:54.517757+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:57:54.517759+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517794+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517855+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517855+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517859+00:00", "trade", 10.15, 403.0]
["2026-09-16T19:57:54.517868+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.517898+00:00", "trade", 10.1499, 64.0]
["2026-09-16T19:57:54.517904+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517904+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:57:54.517956+00:00", "trade", 10.15, 277.0]
["2026-09-16T19:57:54.517956+00:00", "trade", 10.15, 3000.0]
["2026-09-16T19:57:54.517959+00:00", "trade", 10.15, 1444.0]
["2026-09-16T19:57:54.517960+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518043+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:57:54.518045+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518045+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518046+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.518049+00:00", "trade", 10.15, 6900.0]
["2026-09-16T19:57:54.518050+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518050+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518050+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518073+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.518080+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518135+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518145+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518151+00:00", "trade", 10.15, 168.0]
["2026-09-16T19:57:54.518187+00:00", "trade", 10.15, 136.0]
["2026-09-16T19:57:54.518195+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518238+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:54.518250+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518270+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518285+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518289+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:57:54.518290+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518340+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:57:54.518398+00:00", "trade", 10.15, 59.0]
["2026-09-16T19:57:54.518476+00:00", "trade", 10.15, 73.0]
["2026-09-16T19:57:54.518530+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:57:54.518536+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518556+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518578+00:00", "trade", 10.15, 60.0]
["2026-09-16T19:57:54.518650+00:00", "trade", 10.15, 61.0]
["2026-09-16T19:57:54.518656+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518704+00:00", "trade", 10.15, 111.0]
["2026-09-16T19:57:54.518746+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518746+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518764+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:54.518801+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:57:54.518801+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.518816+00:00", "trade", 10.15, 122.0]
["2026-09-16T19:57:54.518867+00:00", "trade", 10.15, 60.0]
["2026-09-16T19:57:54.518892+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518918+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:57:54.518937+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.518969+00:00", "trade", 10.15, 63.0]
["2026-09-16T19:57:54.519020+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:57:54.519068+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:54.519119+00:00", "trade", 10.15, 70.0]
["2026-09-16T19:57:54.519167+00:00", "trade", 10.15, 64.0]
["2026-09-16T19:57:54.519215+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:57:54.519267+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:57:54.519308+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.519321+00:00", "trade", 10.15, 62.0]
["2026-09-16T19:57:54.519384+00:00", "trade", 10.15, 85.0]
["2026-09-16T19:57:54.519393+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.519444+00:00", "trade", 10.15, 125.0]
["2026-09-16T19:57:54.519444+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:54.519799+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.522054+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:54.522054+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.522067+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.522067+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:57:54.522069+00:00", "trade", 10.145, 5900.0]
["2026-09-16T19:57:54.522150+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.522190+00:00", "trade", 10.145, 7400.0]
["2026-09-16T19:57:54.522193+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.522271+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:54.522330+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.522343+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.522358+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:57:54.522397+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.522397+00:00", "trade", 10.145, 2492.0]
["2026-09-16T19:57:54.522400+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.522405+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.522406+00:00", "trade", 10.145, 3900.0]
["2026-09-16T19:57:54.522409+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:54.522409+00:00", "trade", 10.145, 608.0]
["2026-09-16T19:57:54.522671+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.522689+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.522695+00:00", "trade", 10.145, 4692.0]
["2026-09-16T19:57:54.522713+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.522830+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.522945+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:54.522946+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.522946+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.523012+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.523087+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.523113+00:00", "trade", 10.145, 7500.0]
["2026-09-16T19:57:54.523127+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.523194+00:00", "trade", 10.145, 5800.0]
["2026-09-16T19:57:54.523257+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.523350+00:00", "trade", 10.1463, 57.0]
["2026-09-16T19:57:54.523413+00:00", "trade", 10.145, 83.0]
["2026-09-16T19:57:54.523492+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.523555+00:00", "trade", 10.145, 104.0]
["2026-09-16T19:57:54.523678+00:00", "trade", 10.1449, 52.0]
["2026-09-16T19:57:54.523738+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:57:54.523958+00:00", "trade", 10.1451, 81.0]
["2026-09-16T19:57:54.524012+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.524099+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.524376+00:00", "trade", 10.1451, 106.0]
["2026-09-16T19:57:54.524463+00:00", "trade", 10.145, 81.0]
["2026-09-16T19:57:54.524544+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.532149+00:00", "trade", 10.145, 7500.0]
["2026-09-16T19:57:54.532191+00:00", "trade", 10.145, 5800.0]
["2026-09-16T19:57:54.532224+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.532230+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.532603+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.532603+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.532721+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.533090+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.533099+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.533277+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.533424+00:00", "trade", 10.145, 105.0]
["2026-09-16T19:57:54.533487+00:00", "trade", 10.145, 81.0]
["2026-09-16T19:57:54.533548+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.533608+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.533854+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.533857+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:57:54.533875+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.533936+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.533996+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.534360+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.534411+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.534546+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.535135+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.535186+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:57:54.562881+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.563448+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.563904+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.646866+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.647362+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.657758+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.659396+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.659941+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:54.663420+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.663946+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.664927+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.665940+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:57:54.666172+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:57:54.674673+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:54.675966+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:57:54.694899+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:54.695031+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:57:54.738689+00:00", "trade", 10.1227, 6200.0]
["2026-09-16T19:57:54.740879+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.763598+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.764174+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:54.885816+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.886355+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.896422+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:57:54.897271+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.898512+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:54.958571+00:00", "trade", 10.145, 4200.0]
["2026-09-16T19:57:54.959353+00:00", "trade", 10.145, 3500.0]
["2026-09-16T19:57:54.959846+00:00", "trade", 10.145, 97.0]
["2026-09-16T19:57:54.961335+00:00", "trade", 10.145, 2900.0]
["2026-09-16T19:57:54.962613+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:57:54.964928+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:57:54.993237+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:54.994064+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:54.994879+00:00", "trade", 10.145, 1500.0]
["2026-09-16T19:57:54.996160+00:00", "trade", 10.145, 53.0]
["2026-09-16T19:57:55.010532+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:57:55.013833+00:00", "trade", 10.145, 2100.0]
["2026-09-16T19:57:55.015313+00:00", "trade", 10.145, 3699.0]
["2026-09-16T19:57:55.016594+00:00", "trade", 10.145, 95.0]
["2026-09-16T19:57:55.018017+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.079257+00:00", "trade", 10.145, 4101.0]
["2026-09-16T19:57:55.080535+00:00", "trade", 10.145, 57.0]
["2026-09-16T19:57:55.174250+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:55.174910+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.175351+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.212380+00:00", "trade", 10.145, 5700.0]
["2026-09-16T19:57:55.213655+00:00", "trade", 10.145, 81.0]
["2026-09-16T19:57:55.533336+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.635224+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.699561+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.802987+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.805147+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:55.805377+00:00", "trade", 10.145, 32.0]
["2026-09-16T19:57:56.503545+00:00", "trade", 10.145, 50.0]
["2026-09-16T19:57:56.504436+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:56.504438+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:56.504441+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:56.504450+00:00", "trade", 10.145, 144.0]
["2026-09-16T19:57:56.504456+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:56.504706+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:56.672754+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:56.672757+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:56.672760+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:56.672769+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:57:56.673019+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:57:56.673301+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:56.673480+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:56.673563+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:57.250077+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:57.316857+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:57:57.317107+00:00", "trade", 10.15, 45.0]
["2026-09-16T19:57:57.317107+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:57:57.317725+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:57:57.317955+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:57.331448+00:00", "trade", 10.145, 6000.0]
["2026-09-16T19:57:57.332723+00:00", "trade", 10.1451, 124.0]
["2026-09-16T19:57:58.937434+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:57:58.938177+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:57:59.016744+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:59.027047+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:59.111340+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:57:59.884669+00:00", "trade", 10.1334, 100.0]
["2026-09-16T19:57:59.994887+00:00", "trade", 10.1235, 100.0]
["2026-09-16T19:58:00.002492+00:00", "trade", 10.145, 339.0]
["2026-09-16T19:58:00.004687+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:00.012497+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.015519+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.125460+00:00", "trade", 10.1443, 1100.0]
["2026-09-16T19:58:00.161600+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.255684+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:58:00.255729+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:00.256478+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:00.257004+00:00", "trade", 10.145, 117.0]
["2026-09-16T19:58:00.257768+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:58:00.259328+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.259416+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:00.259419+00:00", "trade", 10.14, 1437.0]
["2026-09-16T19:58:00.259488+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.259503+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.259904+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.259965+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.259981+00:00", "trade", 10.145, 22.0]
["2026-09-16T19:58:00.260408+00:00", "trade", 10.145, 79.0]
["2026-09-16T19:58:00.260460+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.260460+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.260952+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.316669+00:00", "trade", 10.145, 1771.0]
["2026-09-16T19:58:00.317135+00:00", "trade", 10.145, 3529.0]
["2026-09-16T19:58:00.317938+00:00", "trade", 10.1425, 52.0]
["2026-09-16T19:58:00.466698+00:00", "trade", 10.1352, 3835.0]
["2026-09-16T19:58:00.515808+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:00.515838+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:00.516136+00:00", "trade", 10.145, 1800.0]
["2026-09-16T19:58:00.516136+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:00.516358+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.516361+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.516370+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.516620+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.516620+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.516797+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:00.516809+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.516897+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:00.517083+00:00", "trade", 10.145, 69.0]
["2026-09-16T19:58:00.517233+00:00", "trade", 10.145, 196.0]
["2026-09-16T19:58:00.517630+00:00", "trade", 10.145, 50.0]
["2026-09-16T19:58:00.530059+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:00.530059+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:00.531171+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.534049+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:00.534079+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:00.534079+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:00.534088+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:00.534356+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:00.534365+00:00", "trade", 10.14, 1224.0]
["2026-09-16T19:58:00.534392+00:00", "trade", 10.145, 3900.0]
["2026-09-16T19:58:00.534395+00:00", "trade", 10.145, 4300.0]
["2026-09-16T19:58:00.534401+00:00", "trade", 10.145, 83.0]
["2026-09-16T19:58:00.534410+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:00.534410+00:00", "trade", 10.14, 112.0]
["2026-09-16T19:58:00.534413+00:00", "trade", 10.14, 280.0]
["2026-09-16T19:58:00.534416+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:58:00.534419+00:00", "trade", 10.14, 165.0]
["2026-09-16T19:58:00.534422+00:00", "trade", 10.14, 72.0]
["2026-09-16T19:58:00.534533+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:00.534564+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:00.534627+00:00", "trade", 10.14, 44.0]
["2026-09-16T19:58:00.534963+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.534988+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.535243+00:00", "trade", 10.14, 59.0]
["2026-09-16T19:58:00.535345+00:00", "trade", 10.1449, 50.0]
["2026-09-16T19:58:00.535363+00:00", "trade", 10.14, 553.0]
["2026-09-16T19:58:00.535406+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:58:00.535424+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:00.535469+00:00", "trade", 10.145, 87.0]
["2026-09-16T19:58:00.535496+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.535676+00:00", "trade", 10.1437, 73.0]
["2026-09-16T19:58:00.535739+00:00", "trade", 10.145, 60.0]
["2026-09-16T19:58:00.535839+00:00", "trade", 10.1443, 88.0]
["2026-09-16T19:58:00.566990+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.566999+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.567017+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.567254+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.567438+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.567817+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:00.567889+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.567988+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:00.574306+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.010375+00:00", "trade", 10.145, 48.0]
["2026-09-16T19:58:01.032044+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.083661+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.242759+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.279355+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.292385+00:00", "trade", 10.145, 153.0]
["2026-09-16T19:58:01.405045+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.421105+00:00", "trade", 10.145, 30.0]
["2026-09-16T19:58:01.663639+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.686492+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.686507+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.686513+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.686513+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.686516+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.686519+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.686690+00:00", "trade", 10.145, 875.0]
["2026-09-16T19:58:01.686696+00:00", "trade", 10.15, 95.0]
["2026-09-16T19:58:01.686699+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:58:01.686702+00:00", "trade", 10.15, 345.0]
["2026-09-16T19:58:01.686702+00:00", "trade", 10.15, 39.0]
["2026-09-16T19:58:01.686706+00:00", "trade", 10.15, 2322.0]
["2026-09-16T19:58:01.686706+00:00", "trade", 10.15, 425.0]
["2026-09-16T19:58:01.686712+00:00", "trade", 10.145, 5200.0]
["2026-09-16T19:58:01.686712+00:00", "trade", 10.145, 211.0]
["2026-09-16T19:58:01.686715+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:58:01.686718+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:01.686718+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686722+00:00", "trade", 10.145, 998.0]
["2026-09-16T19:58:01.686722+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:01.686727+00:00", "trade", 10.15, 1371.0]
["2026-09-16T19:58:01.686727+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:01.686727+00:00", "trade", 10.145, 2816.0]
["2026-09-16T19:58:01.686730+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:01.686733+00:00", "trade", 10.15, 198.0]
["2026-09-16T19:58:01.686733+00:00", "trade", 10.145, 875.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.15, 156.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.15, 30.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686739+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:01.686743+00:00", "trade", 10.145, 975.0]
["2026-09-16T19:58:01.686743+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:01.686749+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:01.686749+00:00", "trade", 10.15, 4800.0]
["2026-09-16T19:58:01.686749+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:01.686754+00:00", "trade", 10.15, 265.0]
["2026-09-16T19:58:01.686754+00:00", "trade", 10.15, 4500.0]
["2026-09-16T19:58:01.686754+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:01.686757+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:58:01.686761+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:01.686761+00:00", "trade", 10.15, 1700.0]
["2026-09-16T19:58:01.686761+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:01.686766+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:01.686766+00:00", "trade", 10.15, 6900.0]
["2026-09-16T19:58:01.686766+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686766+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686766+00:00", "trade", 10.15, 2400.0]
["2026-09-16T19:58:01.686772+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:01.686772+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:58:01.686772+00:00", "trade", 10.15, 3700.0]
["2026-09-16T19:58:01.686772+00:00", "trade", 10.15, 885.0]
["2026-09-16T19:58:01.686775+00:00", "trade", 10.15, 1159.0]
["2026-09-16T19:58:01.686775+00:00", "trade", 10.15, 2492.0]
["2026-09-16T19:58:01.686778+00:00", "trade", 10.15, 307.0]
["2026-09-16T19:58:01.686781+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:01.686787+00:00", "trade", 10.145, 4889.0]
["2026-09-16T19:58:01.686787+00:00", "trade", 10.145, 3862.0]
["2026-09-16T19:58:01.686793+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:01.686793+00:00", "trade", 10.15, 475.0]
["2026-09-16T19:58:01.686797+00:00", "trade", 10.15, 4000.0]
["2026-09-16T19:58:01.686797+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:01.686802+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:01.686802+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:01.686802+00:00", "trade", 10.15, 6000.0]
["2026-09-16T19:58:01.686805+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686805+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:58:01.686808+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:01.686808+00:00", "trade", 10.15, 739.0]
["2026-09-16T19:58:01.686811+00:00", "trade", 10.145, 925.0]
["2026-09-16T19:58:01.686865+00:00", "trade", 10.145, 1899.0]
["2026-09-16T19:58:01.686904+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.686904+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.686935+00:00", "trade", 10.145, 3562.0]
["2026-09-16T19:58:01.686935+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:01.686937+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:01.686940+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:01.686943+00:00", "trade", 10.145, 975.0]
["2026-09-16T19:58:01.686949+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:01.686949+00:00", "trade", 10.145, 2400.0]
["2026-09-16T19:58:01.686949+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:01.686953+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:01.686953+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686953+00:00", "trade", 10.15, 3600.0]
["2026-09-16T19:58:01.686955+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:01.686958+00:00", "trade", 10.15, 1444.0]
["2026-09-16T19:58:01.686958+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:01.686961+00:00", "trade", 10.15, 6371.0]
["2026-09-16T19:58:01.686988+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.686994+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.686994+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687049+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687075+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:01.687119+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687208+00:00", "trade", 10.15, 849.0]
["2026-09-16T19:58:01.687210+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687230+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687230+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687244+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:01.687268+00:00", "trade", 10.145, 977.0]
["2026-09-16T19:58:01.687268+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:01.687268+00:00", "trade", 10.15, 11400.0]
["2026-09-16T19:58:01.687271+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:01.687274+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:01.687298+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.687304+00:00", "trade", 10.15, 6000.0]
["2026-09-16T19:58:01.687304+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:01.687307+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:01.687322+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:01.687325+00:00", "trade", 10.15, 798.0]
["2026-09-16T19:58:01.687352+00:00", "trade", 10.15, 4100.0]
["2026-09-16T19:58:01.687352+00:00", "trade", 10.15, 2423.0]
["2026-09-16T19:58:01.687382+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:01.687390+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687465+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687465+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687651+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687698+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:01.687731+00:00", "trade", 10.15, 1368.0]
["2026-09-16T19:58:01.687786+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687786+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687816+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687861+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.687965+00:00", "trade", 10.1441, 50.0]
["2026-09-16T19:58:01.688029+00:00", "trade", 10.1469, 119.0]
["2026-09-16T19:58:01.688089+00:00", "trade", 10.1473, 57.0]
["2026-09-16T19:58:01.688143+00:00", "trade", 10.145, 154.0]
["2026-09-16T19:58:01.688155+00:00", "trade", 10.1466, 61.0]
["2026-09-16T19:58:01.688209+00:00", "trade", 10.1474, 50.0]
["2026-09-16T19:58:01.688257+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:58:01.688292+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.688307+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.688311+00:00", "trade", 10.145, 88.0]
["2026-09-16T19:58:01.688356+00:00", "trade", 10.145, 250.0]
["2026-09-16T19:58:01.688390+00:00", "trade", 10.1492, 80.0]
["2026-09-16T19:58:01.688447+00:00", "trade", 10.1494, 71.0]
["2026-09-16T19:58:01.688495+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:01.688546+00:00", "trade", 10.15, 130.0]
["2026-09-16T19:58:01.688593+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.688600+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:58:01.688638+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.688651+00:00", "trade", 10.15, 63.0]
["2026-09-16T19:58:01.688688+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.688705+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:58:01.688753+00:00", "trade", 10.1453, 76.0]
["2026-09-16T19:58:01.688810+00:00", "trade", 10.145, 54.0]
["2026-09-16T19:58:01.688862+00:00", "trade", 10.1489, 79.0]
["2026-09-16T19:58:01.688895+00:00", "trade", 10.15, 23.0]
["2026-09-16T19:58:01.688919+00:00", "trade", 10.15, 77.0]
["2026-09-16T19:58:01.688967+00:00", "trade", 10.15, 77.0]
["2026-09-16T19:58:01.688994+00:00", "trade", 10.15, 84.0]
["2026-09-16T19:58:01.689051+00:00", "trade", 10.15, 58.0]
["2026-09-16T19:58:01.689057+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:01.689108+00:00", "trade", 10.145, 89.0]
["2026-09-16T19:58:01.689162+00:00", "trade", 10.145, 120.0]
["2026-09-16T19:58:01.689213+00:00", "trade", 10.1451, 50.0]
["2026-09-16T19:58:01.689268+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:01.689316+00:00", "trade", 10.15, 125.0]
["2026-09-16T19:58:01.689370+00:00", "trade", 10.1495, 201.0]
["2026-09-16T19:58:01.689421+00:00", "trade", 10.1499, 108.0]
["2026-09-16T19:58:01.689487+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:58:01.689538+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:58:01.689589+00:00", "trade", 10.1477, 63.0]
["2026-09-16T19:58:01.689929+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:01.690102+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.690868+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.691195+00:00", "trade", 10.1468, 58.0]
["2026-09-16T19:58:01.691294+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.691628+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:01.691871+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.692100+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.692131+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.693844+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:01.694449+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:01.694452+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:01.695724+00:00", "trade", 10.1451, 55.0]
["2026-09-16T19:58:01.697023+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.697043+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.697254+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.697564+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.700291+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.706901+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:01.718846+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:01.718954+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:01.720361+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:01.720361+00:00", "trade", 10.145, 202.0]
["2026-09-16T19:58:01.749558+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.751115+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:01.752387+00:00", "trade", 10.1457, 51.0]
["2026-09-16T19:58:01.787959+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.788215+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.788473+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.788485+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.788741+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.789057+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:01.884882+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:01.889321+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.889495+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.894171+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:01.901966+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.907255+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.913276+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.915185+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.917260+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.918989+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.932609+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.935011+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.938743+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:01.943407+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.007234+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.015476+00:00", "trade", 10.145, 166.0]
["2026-09-16T19:58:02.077168+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.077754+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:02.189513+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.189914+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.204256+00:00", "trade", 10.1366, 100.0]
["2026-09-16T19:58:02.313553+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.313979+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.425955+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.615811+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.615811+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.616723+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.639773+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.639828+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.640103+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.655784+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:58:02.656142+00:00", "trade", 10.145, 172.0]
["2026-09-16T19:58:02.656644+00:00", "trade", 10.145, 7.0]
["2026-09-16T19:58:02.656708+00:00", "trade", 10.145, 258.0]
["2026-09-16T19:58:02.659486+00:00", "trade", 10.145, 9.0]
["2026-09-16T19:58:02.661378+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:02.661390+00:00", "trade", 10.14, 1575.0]
["2026-09-16T19:58:02.661404+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.661594+00:00", "trade", 10.145, 1600.0]
["2026-09-16T19:58:02.661594+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:02.661597+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:02.661597+00:00", "trade", 10.145, 4700.0]
["2026-09-16T19:58:02.661644+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.661675+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.661694+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:02.661696+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:02.661699+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:02.661711+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:02.661711+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:02.661805+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:02.662005+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662121+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662261+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662292+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:02.662366+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662400+00:00", "trade", 10.14, 126.0]
["2026-09-16T19:58:02.662431+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662441+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662454+00:00", "trade", 10.14, 96.0]
["2026-09-16T19:58:02.662466+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662502+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.662668+00:00", "trade", 10.1441, 56.0]
["2026-09-16T19:58:02.662878+00:00", "trade", 10.1431, 57.0]
["2026-09-16T19:58:02.662935+00:00", "trade", 10.145, 70.0]
["2026-09-16T19:58:02.662999+00:00", "trade", 10.145, 87.0]
["2026-09-16T19:58:02.663077+00:00", "trade", 10.145, 108.0]
["2026-09-16T19:58:02.663600+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:58:02.664647+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:02.680371+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.761792+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:02.763663+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.763843+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.763876+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.764141+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.764321+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.765434+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.784018+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:02.815617+00:00", "trade", 10.14, 2437.0]
["2026-09-16T19:58:02.816889+00:00", "trade", 10.1415, 53.0]
["2026-09-16T19:58:03.086774+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:03.221364+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.329511+00:00", "trade", 10.14, 29.0]
["2026-09-16T19:58:03.330133+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.496627+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:03.496934+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.497455+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.592753+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:03.603260+00:00", "trade", 10.1467, 4.0]
["2026-09-16T19:58:03.624376+00:00", "trade", 10.1467, 1.0]
["2026-09-16T19:58:03.683472+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.683833+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.683838+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.684264+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.684715+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.685156+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:03.688994+00:00", "trade", 10.1477, 4.0]
["2026-09-16T19:58:03.812771+00:00", "trade", 10.1467, 2.0]
["2026-09-16T19:58:03.905920+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:04.034226+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:04.034283+00:00", "trade", 10.15, 6167.0]
["2026-09-16T19:58:04.034335+00:00", "trade", 10.15, 700.0]
["2026-09-16T19:58:04.034388+00:00", "trade", 10.15, 6700.0]
["2026-09-16T19:58:04.034445+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:04.034499+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:04.034554+00:00", "trade", 10.15, 2100.0]
["2026-09-16T19:58:04.034704+00:00", "trade", 10.14, 1712.0]
["2026-09-16T19:58:04.035037+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.035493+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.035567+00:00", "trade", 10.149, 101.0]
["2026-09-16T19:58:04.035660+00:00", "trade", 10.15, 104.0]
["2026-09-16T19:58:04.035690+00:00", "trade", 10.14, 693.0]
["2026-09-16T19:58:04.035714+00:00", "trade", 10.15, 6167.0]
["2026-09-16T19:58:04.035970+00:00", "trade", 10.1462, 63.0]
["2026-09-16T19:58:04.036217+00:00", "trade", 10.15, 6169.0]
["2026-09-16T19:58:04.036298+00:00", "trade", 10.15, 6700.0]
["2026-09-16T19:58:04.036394+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:04.036481+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:04.036559+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:58:04.036628+00:00", "trade", 10.145, 2200.0]
["2026-09-16T19:58:04.036662+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:04.036797+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:04.036950+00:00", "trade", 10.15, 1415.0]
["2026-09-16T19:58:04.037013+00:00", "trade", 10.149, 96.0]
["2026-09-16T19:58:04.037176+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:04.037338+00:00", "trade", 10.15, 3982.0]
["2026-09-16T19:58:04.037564+00:00", "trade", 10.15, 86.0]
["2026-09-16T19:58:04.037600+00:00", "trade", 10.15, 6700.0]
["2026-09-16T19:58:04.037627+00:00", "trade", 10.15, 94.0]
["2026-09-16T19:58:04.037894+00:00", "trade", 10.1469, 50.0]
["2026-09-16T19:58:04.038616+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:58:04.038881+00:00", "trade", 10.15, 94.0]
["2026-09-16T19:58:04.137104+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.241421+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:04.305960+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:04.346998+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.354477+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:04.354718+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:04.371318+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:04.371318+00:00", "trade", 10.145, 1300.0]
["2026-09-16T19:58:04.371609+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:04.421952+00:00", "trade", 10.145, 3862.0]
["2026-09-16T19:58:04.421952+00:00", "trade", 10.145, 138.0]
["2026-09-16T19:58:04.423233+00:00", "trade", 10.145, 85.0]
["2026-09-16T19:58:04.449246+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.568419+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.669634+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:04.726182+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:58:05.118674+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:58:05.227866+00:00", "trade", 10.145, 12.0]
["2026-09-16T19:58:05.452214+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:05.582174+00:00", "trade", 10.145, 1220.0]
["2026-09-16T19:58:05.683677+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:05.683887+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:05.684525+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:06.229359+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:06.552958+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:06.552958+00:00", "trade", 10.145, 241.0]
["2026-09-16T19:58:06.640696+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:06.644440+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:06.657667+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:06.686679+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:06.686683+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:06.687004+00:00", "trade", 10.145, 5000.0]
["2026-09-16T19:58:06.688286+00:00", "trade", 10.1454, 115.0]
["2026-09-16T19:58:06.714161+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:06.750912+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:06.931903+00:00", "trade", 10.1499, 5000.0]
["2026-09-16T19:58:06.933178+00:00", "trade", 10.1498, 71.0]
["2026-09-16T19:58:07.063481+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:07.151088+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:07.245303+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.248836+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.252876+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:07.252913+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:07.252913+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:07.252922+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:07.252925+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:07.252981+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253086+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253186+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253189+00:00", "trade", 10.14, 1008.0]
["2026-09-16T19:58:07.253196+00:00", "trade", 10.14, 1314.0]
["2026-09-16T19:58:07.253211+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253216+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253272+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253412+00:00", "trade", 10.145, 4080.0]
["2026-09-16T19:58:07.253412+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:07.253415+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:07.253676+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:07.253685+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:07.253828+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253888+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.253929+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:07.253932+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:07.254191+00:00", "trade", 10.1446, 81.0]
["2026-09-16T19:58:07.254191+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:07.254194+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.254203+00:00", "trade", 10.145, 512.0]
["2026-09-16T19:58:07.254212+00:00", "trade", 10.14, 1725.0]
["2026-09-16T19:58:07.254254+00:00", "trade", 10.145, 99.0]
["2026-09-16T19:58:07.254274+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.254452+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:07.254684+00:00", "trade", 10.1432, 90.0]
["2026-09-16T19:58:07.254738+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:07.254741+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:07.254867+00:00", "trade", 10.14, 450.0]
["2026-09-16T19:58:07.254972+00:00", "trade", 10.14, 1304.0]
["2026-09-16T19:58:07.254976+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:07.254978+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:07.254981+00:00", "trade", 10.14, 1600.0]
["2026-09-16T19:58:07.254981+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.254988+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:07.254990+00:00", "trade", 10.14, 112.0]
["2026-09-16T19:58:07.254994+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:58:07.254997+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:07.255003+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:58:07.255003+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:58:07.255006+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:07.255009+00:00", "trade", 10.14, 40.0]
["2026-09-16T19:58:07.255012+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:07.255012+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:58:07.255015+00:00", "trade", 10.14, 2600.0]
["2026-09-16T19:58:07.255018+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:07.255018+00:00", "trade", 10.14, 2800.0]
["2026-09-16T19:58:07.255021+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:07.255021+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.255024+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:58:07.255027+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:58:07.255027+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:07.255030+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:07.255030+00:00", "trade", 10.14, 1015.0]
["2026-09-16T19:58:07.255090+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:58:07.255146+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.255402+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:58:07.255478+00:00", "trade", 10.1431, 62.0]
["2026-09-16T19:58:07.255612+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.255929+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:07.256257+00:00", "trade", 10.1409, 71.0]
["2026-09-16T19:58:07.256323+00:00", "trade", 10.1403, 52.0]
["2026-09-16T19:58:07.256374+00:00", "trade", 10.14, 57.0]
["2026-09-16T19:58:07.256428+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:58:07.256753+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:07.257607+00:00", "trade", 10.14, 2175.0]
["2026-09-16T19:58:07.258028+00:00", "trade", 10.14, 64.0]
["2026-09-16T19:58:07.258073+00:00", "trade", 10.14, 525.0]
["2026-09-16T19:58:07.258401+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:07.258494+00:00", "trade", 10.14, 150.0]
["2026-09-16T19:58:07.264057+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.321238+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:07.398226+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:07.535139+00:00", "trade", 10.14, 18.0]
["2026-09-16T19:58:08.016336+00:00", "trade", 10.145, 1600.0]
["2026-09-16T19:58:08.017058+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:08.017623+00:00", "trade", 10.1419, 67.0]
["2026-09-16T19:58:08.018309+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:08.021527+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:08.158883+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:08.184357+00:00", "trade", 10.1254, 100.0]
["2026-09-16T19:58:08.244185+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:08.245624+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:08.323438+00:00", "trade", 10.1414, 400.0]
["2026-09-16T19:58:08.646182+00:00", "trade", 10.1466, 100.0]
["2026-09-16T19:58:08.822431+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:08.822497+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:08.822560+00:00", "trade", 10.145, 967.0]
["2026-09-16T19:58:08.822707+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:08.823156+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:08.823216+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:08.823279+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:08.824007+00:00", "trade", 10.1447, 60.0]
["2026-09-16T19:58:08.824349+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:09.041991+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:09.104453+00:00", "trade", 10.145, 9.0]
["2026-09-16T19:58:09.147208+00:00", "trade", 10.1373, 100.0]
["2026-09-16T19:58:09.219828+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:09.495799+00:00", "trade", 10.14, 61.0]
["2026-09-16T19:58:09.496112+00:00", "trade", 10.145, 13.0]
["2026-09-16T19:58:09.496235+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.496245+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:09.496250+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.496250+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.496253+00:00", "trade", 10.145, 165.0]
["2026-09-16T19:58:09.496256+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.496262+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.496405+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:09.496500+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:09.496680+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:09.496714+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.496813+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:09.496846+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:09.496960+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:09.547609+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.547778+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.547889+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.547916+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:09.559725+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:10.781338+00:00", "trade", 10.1255, 1500.0]
["2026-09-16T19:58:10.788513+00:00", "trade", 10.1255, 800.0]
["2026-09-16T19:58:10.972770+00:00", "trade", 10.145, 1300.0]
["2026-09-16T19:58:10.972770+00:00", "trade", 10.14, 1556.0]
["2026-09-16T19:58:10.972773+00:00", "trade", 10.14, 93.0]
["2026-09-16T19:58:10.972803+00:00", "trade", 10.14, 30.0]
["2026-09-16T19:58:10.973488+00:00", "trade", 10.145, 31.0]
["2026-09-16T19:58:10.974048+00:00", "trade", 10.1449, 62.0]
["2026-09-16T19:58:10.998132+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:11.237053+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:58:11.237158+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:58:11.237507+00:00", "trade", 10.145, 1109.0]
["2026-09-16T19:58:11.237612+00:00", "trade", 10.145, 241.0]
["2026-09-16T19:58:11.238069+00:00", "trade", 10.145, 759.0]
["2026-09-16T19:58:11.238430+00:00", "trade", 10.1429, 55.0]
["2026-09-16T19:58:11.471256+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:11.570578+00:00", "trade", 10.145, 20.0]
["2026-09-16T19:58:11.590160+00:00", "trade", 10.1418, 300.0]
["2026-09-16T19:58:11.596503+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:12.079600+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:12.080379+00:00", "trade", 10.145, 159.0]
["2026-09-16T19:58:12.080382+00:00", "trade", 10.145, 1041.0]
["2026-09-16T19:58:12.080671+00:00", "trade", 10.145, 116.0]
["2026-09-16T19:58:12.080764+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:12.081651+00:00", "trade", 10.1447, 52.0]
["2026-09-16T19:58:12.247666+00:00", "trade", 10.14, 567.0]
["2026-09-16T19:58:12.247856+00:00", "trade", 10.145, 5200.0]
["2026-09-16T19:58:12.247919+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:12.247982+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:12.248033+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:12.248084+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:12.248150+00:00", "trade", 10.14, 162.0]
["2026-09-16T19:58:12.248983+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:12.249134+00:00", "trade", 10.1447, 117.0]
["2026-09-16T19:58:12.249356+00:00", "trade", 10.145, 97.0]
["2026-09-16T19:58:12.249708+00:00", "trade", 10.14, 2187.0]
["2026-09-16T19:58:12.249913+00:00", "trade", 10.145, 23.0]
["2026-09-16T19:58:12.250156+00:00", "trade", 10.14, 486.0]
["2026-09-16T19:58:12.250983+00:00", "trade", 10.14, 65.0]
["2026-09-16T19:58:12.252728+00:00", "trade", 10.145, 5421.0]
["2026-09-16T19:58:12.252731+00:00", "trade", 10.145, 3862.0]
["2026-09-16T19:58:12.252731+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:12.252734+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:12.252736+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:12.252736+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:12.253539+00:00", "trade", 10.14, 1053.0]
["2026-09-16T19:58:12.253801+00:00", "trade", 10.14, 17.0]
["2026-09-16T19:58:12.253957+00:00", "trade", 10.14, 162.0]
["2026-09-16T19:58:12.254011+00:00", "trade", 10.1446, 83.0]
["2026-09-16T19:58:12.254072+00:00", "trade", 10.145, 54.0]
["2026-09-16T19:58:12.254135+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:58:12.254381+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:12.256357+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:12.257623+00:00", "trade", 10.1443, 122.0]
["2026-09-16T19:58:12.265002+00:00", "trade", 10.145, 2117.0]
["2026-09-16T19:58:12.328742+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:58:12.412987+00:00", "trade", 10.14, 1458.0]
["2026-09-16T19:58:12.413050+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:12.413131+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:12.413757+00:00", "trade", 10.14, 243.0]
["2026-09-16T19:58:12.414268+00:00", "trade", 10.143, 51.0]
["2026-09-16T19:58:12.455761+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:12.654280+00:00", "trade", 10.145, 8.0]
["2026-09-16T19:58:12.735428+00:00", "trade", 10.1499, 180.0]
["2026-09-16T19:58:13.358128+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.120975+00:00", "trade", 10.145, 151.0]
["2026-09-16T19:58:14.121008+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:14.359679+00:00", "trade", 10.1423, 1.0]
["2026-09-16T19:58:14.630551+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.632250+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.632575+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.633022+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.660661+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:14.661685+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.661735+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:58:14.661903+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:58:14.669520+00:00", "trade", 10.1258, 1300.0]
["2026-09-16T19:58:14.924261+00:00", "trade", 10.145, 20.0]
["2026-09-16T19:58:14.989579+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.990015+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:14.990471+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.013160+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.085585+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:15.086349+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.086773+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:15.086788+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:15.086897+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:15.087038+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.087624+00:00", "trade", 10.1449, 51.0]
["2026-09-16T19:58:15.088036+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:58:15.166449+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.174413+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.192751+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.245832+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.246138+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.246273+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.246860+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.327802+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.452303+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.532328+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.621555+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.764926+00:00", "trade", 10.127, 100.0]
["2026-09-16T19:58:15.860123+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.861555+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:15.861690+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:15.861690+00:00", "trade", 10.145, 898.0]
["2026-09-16T19:58:15.861967+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:15.862138+00:00", "trade", 10.145, 587.0]
["2026-09-16T19:58:15.862262+00:00", "trade", 10.145, 113.0]
["2026-09-16T19:58:15.862274+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.862291+00:00", "trade", 10.145, 152.0]
["2026-09-16T19:58:15.862325+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:15.862332+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.862346+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.862397+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:15.862716+00:00", "trade", 10.145, 113.0]
["2026-09-16T19:58:15.863269+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.863624+00:00", "trade", 10.145, 198.0]
["2026-09-16T19:58:15.863985+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:15.863988+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:15.864060+00:00", "trade", 10.145, 318.0]
["2026-09-16T19:58:15.864610+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:58:15.896570+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:15.897845+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:58:15.898127+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.981079+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:15.981901+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.002520+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.064687+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.128189+00:00", "trade", 10.145, 129.0]
["2026-09-16T19:58:16.132685+00:00", "trade", 10.145, 171.0]
["2026-09-16T19:58:16.132685+00:00", "trade", 10.145, 610.0]
["2026-09-16T19:58:16.176469+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:16.238010+00:00", "trade", 10.145, 912.0]
["2026-09-16T19:58:16.238130+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:16.238542+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:16.238590+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:16.239868+00:00", "trade", 10.145, 61.0]
["2026-09-16T19:58:16.279824+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:16.375987+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.411170+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.467930+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.467993+00:00", "trade", 10.145, 370.0]
["2026-09-16T19:58:16.538712+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:58:16.538738+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.539335+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.539776+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.670933+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:16.671751+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:16.672169+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:16.676749+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:16.680677+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:16.744968+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.745399+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.747815+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.880868+00:00", "trade", 10.145, 8800.0]
["2026-09-16T19:58:16.880952+00:00", "trade", 10.145, 3700.0]
["2026-09-16T19:58:16.881663+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:16.882146+00:00", "trade", 10.145, 144.0]
["2026-09-16T19:58:16.882233+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:58:16.893868+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:58:17.032615+00:00", "trade", 10.1466, 100.0]
["2026-09-16T19:58:17.057090+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.057501+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.057701+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.058536+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:17.058557+00:00", "trade", 10.145, 949.0]
["2026-09-16T19:58:17.058593+00:00", "trade", 10.145, 1581.0]
["2026-09-16T19:58:17.099148+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:17.244986+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.245673+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.250098+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.250489+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.262613+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:58:17.262616+00:00", "trade", 10.15, 25.0]
["2026-09-16T19:58:17.262683+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.262768+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.262836+00:00", "trade", 10.15, 67.0]
["2026-09-16T19:58:17.306843+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.403675+00:00", "trade", 10.145, 320.0]
["2026-09-16T19:58:17.403702+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:17.403759+00:00", "trade", 10.145, 6100.0]
["2026-09-16T19:58:17.403828+00:00", "trade", 10.145, 6200.0]
["2026-09-16T19:58:17.404484+00:00", "trade", 10.145, 12280.0]
["2026-09-16T19:58:17.404950+00:00", "trade", 10.1451, 51.0]
["2026-09-16T19:58:17.405028+00:00", "trade", 10.145, 87.0]
["2026-09-16T19:58:17.405097+00:00", "trade", 10.145, 87.0]
["2026-09-16T19:58:17.405753+00:00", "trade", 10.145, 172.0]
["2026-09-16T19:58:17.408605+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.516443+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:17.518270+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.518292+00:00", "trade", 10.145, 1170.0]
["2026-09-16T19:58:17.523657+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:17.523728+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.617501+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:17.818273+00:00", "trade", 10.145, 19.0]
["2026-09-16T19:58:17.844635+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.849111+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:17.872080+00:00", "trade", 10.1438, 500.0]
["2026-09-16T19:58:17.978133+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:18.030280+00:00", "trade", 10.146, 300.0]
["2026-09-16T19:58:18.039042+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:18.082414+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:58:18.085070+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:18.092425+00:00", "trade", 10.15, 12.0]
["2026-09-16T19:58:18.639109+00:00", "trade", 10.1401, 504.0]
["2026-09-16T19:58:18.640387+00:00", "trade", 10.1441, 55.0]
["2026-09-16T19:58:18.642251+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:58:18.644119+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:18.654758+00:00", "trade", 10.145, 13.0]
["2026-09-16T19:58:18.903701+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:18.903771+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:19.744598+00:00", "trade", 10.1275, 100.0]
["2026-09-16T19:58:19.754067+00:00", "trade", 10.145, 110.0]
["2026-09-16T19:58:19.754263+00:00", "trade", 10.145, 190.0]
["2026-09-16T19:58:19.755622+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:58:19.755679+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:19.755715+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:19.755730+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:19.756115+00:00", "trade", 10.145, 440.0]
["2026-09-16T19:58:19.756130+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:19.756193+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:19.971379+00:00", "trade", 10.145, 138.0]
["2026-09-16T19:58:20.192428+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.195911+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.251473+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.394459+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:58:20.405532+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:20.460722+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:58:20.462060+00:00", "trade", 10.14, 34.0]
["2026-09-16T19:58:20.463028+00:00", "trade", 10.145, 643.0]
["2026-09-16T19:58:20.463031+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:20.463449+00:00", "trade", 10.145, 150.0]
["2026-09-16T19:58:20.464349+00:00", "trade", 10.1449, 56.0]
["2026-09-16T19:58:20.574563+00:00", "trade", 10.14, 150.0]
["2026-09-16T19:58:20.574565+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.574580+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.574590+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:20.574596+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:20.574921+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:20.575127+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.575207+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.576458+00:00", "trade", 10.14, 348.0]
["2026-09-16T19:58:20.577029+00:00", "trade", 10.145, 313.0]
["2026-09-16T19:58:20.678958+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.679409+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.800282+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.838532+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:20.861568+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:20.866397+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:20.946616+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:21.238970+00:00", "trade", 10.145, 988.0]
["2026-09-16T19:58:21.239073+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:21.239073+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:21.239440+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:21.239497+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:21.240357+00:00", "trade", 10.1434, 57.0]
["2026-09-16T19:58:21.254807+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:21.507025+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:21.526792+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:21.683369+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:22.204468+00:00", "trade", 10.145, 1530.0]
["2026-09-16T19:58:22.205334+00:00", "trade", 10.15, 199.0]
["2026-09-16T19:58:22.205454+00:00", "trade", 10.145, 12.0]
["2026-09-16T19:58:22.205557+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:22.205587+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:22.205629+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:22.205644+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:22.205704+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:22.205710+00:00", "trade", 10.145, 932.0]
["2026-09-16T19:58:22.205710+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:22.206194+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:22.206248+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:22.206305+00:00", "trade", 10.145, 411.0]
["2026-09-16T19:58:22.206459+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:22.206684+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:22.206829+00:00", "trade", 10.1452, 61.0]
["2026-09-16T19:58:22.207722+00:00", "trade", 10.145, 53.0]
["2026-09-16T19:58:22.219164+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:22.283902+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:22.284635+00:00", "trade", 10.1263, 200.0]
["2026-09-16T19:58:22.323840+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:22.323936+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:22.324337+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:22.327090+00:00", "trade", 10.145, 1300.0]
["2026-09-16T19:58:22.422084+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:22.424047+00:00", "trade", 10.1278, 200.0]
["2026-09-16T19:58:22.611743+00:00", "trade", 10.1378, 5592.0]
["2026-09-16T19:58:22.618943+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:22.880227+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:23.009594+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:23.009594+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:23.010116+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:23.018574+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:23.248380+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:23.249138+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:58:23.254003+00:00", "trade", 10.145, 75.0]
["2026-09-16T19:58:23.254036+00:00", "trade", 10.145, 138.0]
["2026-09-16T19:58:23.665798+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:23.903373+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:24.052938+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:24.704192+00:00", "trade", 10.1278, 200.0]
["2026-09-16T19:58:24.715424+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:24.747247+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:24.780606+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:24.938491+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:24.993407+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:25.281436+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:25.834194+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:25.834210+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:25.834213+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:25.835488+00:00", "trade", 10.1438, 51.0]
["2026-09-16T19:58:25.843000+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:25.854160+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:26.173705+00:00", "trade", 10.145, 847.0]
["2026-09-16T19:58:26.174020+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:58:26.174084+00:00", "trade", 10.14, 3200.0]
["2026-09-16T19:58:26.174087+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174090+00:00", "trade", 10.14, 640.0]
["2026-09-16T19:58:26.174093+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:58:26.174096+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:26.174096+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:26.174099+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:26.174099+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174102+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:26.174102+00:00", "trade", 10.14, 346.0]
["2026-09-16T19:58:26.174108+00:00", "trade", 10.14, 783.0]
["2026-09-16T19:58:26.174108+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:58:26.174111+00:00", "trade", 10.14, 735.0]
["2026-09-16T19:58:26.174114+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:58:26.174114+00:00", "trade", 10.14, 28.0]
["2026-09-16T19:58:26.174171+00:00", "trade", 10.14, 172.0]
["2026-09-16T19:58:26.174174+00:00", "trade", 10.14, 215.0]
["2026-09-16T19:58:26.174180+00:00", "trade", 10.14, 1135.0]
["2026-09-16T19:58:26.174183+00:00", "trade", 10.14, 384.0]
["2026-09-16T19:58:26.174183+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174187+00:00", "trade", 10.14, 1769.0]
["2026-09-16T19:58:26.174192+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:26.174192+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174192+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:58:26.174192+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174195+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:58:26.174199+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174199+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174204+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174204+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 320.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 80.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174207+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174210+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:58:26.174214+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174217+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174217+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174219+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174222+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174222+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174226+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:58:26.174226+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:58:26.174229+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174229+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174235+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:26.174235+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174235+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:26.174235+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174235+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:58:26.174235+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174238+00:00", "trade", 10.14, 80.0]
["2026-09-16T19:58:26.174238+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174238+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:26.174240+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174243+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:58:26.174243+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:26.174246+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174246+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:26.174249+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174249+00:00", "trade", 10.14, 606.0]
["2026-09-16T19:58:26.174292+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174339+00:00", "trade", 10.14, 112.0]
["2026-09-16T19:58:26.174339+00:00", "trade", 10.14, 280.0]
["2026-09-16T19:58:26.174342+00:00", "trade", 10.14, 303.0]
["2026-09-16T19:58:26.174345+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:58:26.174348+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:58:26.174351+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174360+00:00", "trade", 10.145, 1300.0]
["2026-09-16T19:58:26.174360+00:00", "trade", 10.14, 292.0]
["2026-09-16T19:58:26.174364+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174367+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:58:26.174372+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:58:26.174372+00:00", "trade", 10.14, 1260.0]
["2026-09-16T19:58:26.174372+00:00", "trade", 10.14, 28.0]
["2026-09-16T19:58:26.174375+00:00", "trade", 10.14, 150.0]
["2026-09-16T19:58:26.174381+00:00", "trade", 10.14, 4797.0]
["2026-09-16T19:58:26.174385+00:00", "trade", 10.14, 1350.0]
["2026-09-16T19:58:26.174385+00:00", "trade", 10.14, 220.0]
["2026-09-16T19:58:26.174388+00:00", "trade", 10.14, 180.0]
["2026-09-16T19:58:26.174391+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174391+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174406+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:26.174444+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174475+00:00", "trade", 10.14, 150.0]
["2026-09-16T19:58:26.174478+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:58:26.174520+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174598+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:26.174598+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174648+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174653+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174673+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174703+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174708+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174708+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174713+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174728+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174739+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:58:26.174748+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174757+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:26.174773+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174799+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:26.174817+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:26.174819+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.174819+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:26.174824+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:58:26.174824+00:00", "trade", 10.13, 162.0]
["2026-09-16T19:58:26.174826+00:00", "trade", 10.13, 1800.0]
["2026-09-16T19:58:26.174863+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.174909+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175001+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:58:26.175010+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:58:26.175013+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:58:26.175016+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:58:26.175019+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:58:26.175069+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175094+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175134+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175307+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:58:26.175310+00:00", "trade", 10.13, 215.0]
["2026-09-16T19:58:26.175368+00:00", "trade", 10.1413, 61.0]
["2026-09-16T19:58:26.175371+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:58:26.175405+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175425+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175449+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:58:26.175465+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175497+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:58:26.175509+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:26.175512+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:58:26.175542+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:58:26.175573+00:00", "trade", 10.14, 53.0]
["2026-09-16T19:58:26.175575+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:26.175625+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175666+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175670+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175683+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:26.175692+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:58:26.175722+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:58:26.175762+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:58:26.175767+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:58:26.175786+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175831+00:00", "trade", 10.14, 57.0]
["2026-09-16T19:58:26.175856+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175901+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175915+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:58:26.175916+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175946+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.175948+00:00", "trade", 10.135, 19.0]
["2026-09-16T19:58:26.175978+00:00", "trade", 10.141, 95.0]
["2026-09-16T19:58:26.176032+00:00", "trade", 10.14, 101.0]
["2026-09-16T19:58:26.176061+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.176089+00:00", "trade", 10.1392, 61.0]
["2026-09-16T19:58:26.176101+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.176140+00:00", "trade", 10.1317, 50.0]
["2026-09-16T19:58:26.176467+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.176760+00:00", "trade", 10.1339, 51.0]
["2026-09-16T19:58:26.176863+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.177103+00:00", "trade", 10.13, 134.0]
["2026-09-16T19:58:26.177223+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:26.177289+00:00", "trade", 10.135, 276.0]
["2026-09-16T19:58:26.177294+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.177825+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.177927+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:26.178005+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:26.178044+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:26.178507+00:00", "trade", 10.135, 8134.0]
["2026-09-16T19:58:26.178507+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:58:26.178510+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:58:26.179028+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.179123+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.179134+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.179785+00:00", "trade", 10.1368, 154.0]
["2026-09-16T19:58:26.180973+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.181989+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:26.182091+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.182201+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.185549+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.185830+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.188731+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.191922+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:58:26.193086+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:26.205021+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:26.205523+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:26.205737+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.206302+00:00", "trade", 10.135, 111.0]
["2026-09-16T19:58:26.206789+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:58:26.212077+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.223199+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:58:26.232224+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:58:26.232956+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.233511+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:58:26.239964+00:00", "trade", 10.135, 968.0]
["2026-09-16T19:58:26.240568+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:58:26.240785+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:58:26.241311+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:58:26.242057+00:00", "trade", 10.135, 57.0]
["2026-09-16T19:58:26.253315+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.258118+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:58:26.258139+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:58:26.274561+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.275433+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:26.275854+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:26.276708+00:00", "trade", 10.135, 111.0]
["2026-09-16T19:58:26.277120+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:58:26.282695+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:26.283980+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:58:26.289438+00:00", "trade", 10.135, 3900.0]
["2026-09-16T19:58:26.290710+00:00", "trade", 10.135, 55.0]
["2026-09-16T19:58:26.307601+00:00", "trade", 10.135, 1790.0]
["2026-09-16T19:58:26.362722+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:58:26.459880+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.477044+00:00", "trade", 10.135, 318.0]
["2026-09-16T19:58:26.878050+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:58:26.896592+00:00", "trade", 10.13, 85.0]
["2026-09-16T19:58:26.896592+00:00", "trade", 10.13, 15.0]
["2026-09-16T19:58:26.896603+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.896727+00:00", "trade", 10.13, 1100.0]
["2026-09-16T19:58:26.897134+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.898005+00:00", "trade", 10.1328, 52.0]
["2026-09-16T19:58:26.920270+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:58:26.920279+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.920299+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.920570+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.925824+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:58:26.925852+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:26.947619+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.028972+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.029624+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.036117+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.107762+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:58:27.107765+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.121091+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.317262+00:00", "trade", 10.13, 107.0]
["2026-09-16T19:58:27.317264+00:00", "trade", 10.13, 193.0]
["2026-09-16T19:58:27.317267+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.317282+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.317757+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:58:27.338382+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.356892+00:00", "trade", 10.14, 7.0]
["2026-09-16T19:58:27.356892+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.356922+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:58:27.356926+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.356927+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.356927+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.356932+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:27.356932+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:58:27.356935+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:58:27.356935+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:58:27.356940+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:27.356940+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:27.356940+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.356944+00:00", "trade", 10.14, 34.0]
["2026-09-16T19:58:27.356944+00:00", "trade", 10.14, 8900.0]
["2026-09-16T19:58:27.356944+00:00", "trade", 10.14, 2100.0]
["2026-09-16T19:58:27.356946+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:27.356946+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:27.356952+00:00", "trade", 10.135, 3764.0]
["2026-09-16T19:58:27.356956+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:27.356961+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:27.356961+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.356966+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:27.356966+00:00", "trade", 10.14, 2400.0]
["2026-09-16T19:58:27.356969+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:58:27.356969+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:58:27.356970+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:58:27.356974+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:58:27.356977+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:27.356977+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.356982+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:58:27.356982+00:00", "trade", 10.14, 344.0]
["2026-09-16T19:58:27.356982+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.356982+00:00", "trade", 10.14, 136.0]
["2026-09-16T19:58:27.356986+00:00", "trade", 10.14, 2200.0]
["2026-09-16T19:58:27.356986+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:58:27.356989+00:00", "trade", 10.14, 3100.0]
["2026-09-16T19:58:27.357021+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357021+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:27.357034+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.357034+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357034+00:00", "trade", 10.14, 6178.0]
["2026-09-16T19:58:27.357085+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:58:27.357085+00:00", "trade", 10.14, 1094.0]
["2026-09-16T19:58:27.357109+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357109+00:00", "trade", 10.135, 3500.0]
["2026-09-16T19:58:27.357115+00:00", "trade", 10.14, 37.0]
["2026-09-16T19:58:27.357115+00:00", "trade", 10.14, 1800.0]
["2026-09-16T19:58:27.357115+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357118+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.357176+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357176+00:00", "trade", 10.14, 11.0]
["2026-09-16T19:58:27.357178+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:27.357181+00:00", "trade", 10.14, 2289.0]
["2026-09-16T19:58:27.357193+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.357196+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:58:27.357269+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.357271+00:00", "trade", 10.135, 699.0]
["2026-09-16T19:58:27.357275+00:00", "trade", 10.135, 3000.0]
["2026-09-16T19:58:27.357275+00:00", "trade", 10.14, 5610.0]
["2026-09-16T19:58:27.357280+00:00", "trade", 10.14, 2600.0]
["2026-09-16T19:58:27.357280+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357280+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357284+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:27.357284+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:58:27.357286+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:27.357290+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.357322+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.357326+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357329+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357332+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:27.357335+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:58:27.357377+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357380+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.357383+00:00", "trade", 10.14, 2800.0]
["2026-09-16T19:58:27.357440+00:00", "trade", 10.14, 4313.0]
["2026-09-16T19:58:27.357443+00:00", "trade", 10.14, 199.0]
["2026-09-16T19:58:27.357464+00:00", "trade", 10.14, 24.0]
["2026-09-16T19:58:27.357464+00:00", "trade", 10.14, 364.0]
["2026-09-16T19:58:27.357467+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:27.357473+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:27.357473+00:00", "trade", 10.14, 4426.0]
["2026-09-16T19:58:27.357479+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:27.357485+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:58:27.357488+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357488+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.357491+00:00", "trade", 10.14, 10700.0]
["2026-09-16T19:58:27.357491+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:58:27.357494+00:00", "trade", 10.14, 393.0]
["2026-09-16T19:58:27.357494+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:58:27.357497+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:58:27.357497+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.357500+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:58:27.357500+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.357506+00:00", "trade", 10.14, 3000.0]
["2026-09-16T19:58:27.357506+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.357521+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.357545+00:00", "trade", 10.14, 1800.0]
["2026-09-16T19:58:27.357545+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:27.357548+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:58:27.357587+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357611+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:27.357613+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357626+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:58:27.357638+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357663+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357663+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357678+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357688+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357695+00:00", "trade", 10.14, 487.0]
["2026-09-16T19:58:27.357698+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357698+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357701+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357701+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.357703+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357703+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357704+00:00", "trade", 10.14, 3430.0]
["2026-09-16T19:58:27.357704+00:00", "trade", 10.14, 53.0]
["2026-09-16T19:58:27.357765+00:00", "trade", 10.14, 348.0]
["2026-09-16T19:58:27.357782+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357794+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.357830+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:27.357836+00:00", "trade", 10.14, 34.0]
["2026-09-16T19:58:27.357839+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:27.357867+00:00", "trade", 10.14, 3084.0]
["2026-09-16T19:58:27.357879+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.357930+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.357987+00:00", "trade", 10.14, 2900.0]
["2026-09-16T19:58:27.358080+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.358154+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358159+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358249+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358260+00:00", "trade", 10.1341, 115.0]
["2026-09-16T19:58:27.358305+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358321+00:00", "trade", 10.14, 53.0]
["2026-09-16T19:58:27.358336+00:00", "trade", 10.14, 6300.0]
["2026-09-16T19:58:27.358336+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:27.358339+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.358339+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.358345+00:00", "trade", 10.14, 2900.0]
["2026-09-16T19:58:27.358395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358396+00:00", "trade", 10.14, 167.0]
["2026-09-16T19:58:27.358440+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358453+00:00", "trade", 10.14, 62.0]
["2026-09-16T19:58:27.358495+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358516+00:00", "trade", 10.136, 65.0]
["2026-09-16T19:58:27.358545+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358567+00:00", "trade", 10.1354, 83.0]
["2026-09-16T19:58:27.358624+00:00", "trade", 10.14, 69.0]
["2026-09-16T19:58:27.358676+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358702+00:00", "trade", 10.14, 66.0]
["2026-09-16T19:58:27.358760+00:00", "trade", 10.135, 87.0]
["2026-09-16T19:58:27.358776+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358776+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.358814+00:00", "trade", 10.1396, 57.0]
["2026-09-16T19:58:27.358829+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.358868+00:00", "trade", 10.14, 71.0]
["2026-09-16T19:58:27.358928+00:00", "trade", 10.1396, 103.0]
["2026-09-16T19:58:27.358979+00:00", "trade", 10.1374, 94.0]
["2026-09-16T19:58:27.359021+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.359030+00:00", "trade", 10.14, 73.0]
["2026-09-16T19:58:27.359051+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.359060+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:58:27.359084+00:00", "trade", 10.135, 64.0]
["2026-09-16T19:58:27.359132+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.359136+00:00", "trade", 10.14, 79.0]
["2026-09-16T19:58:27.359187+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:58:27.359220+00:00", "trade", 10.14, 975.0]
["2026-09-16T19:58:27.359244+00:00", "trade", 10.14, 90.0]
["2026-09-16T19:58:27.359292+00:00", "trade", 10.14, 108.0]
["2026-09-16T19:58:27.359298+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:58:27.359301+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:58:27.359343+00:00", "trade", 10.14, 88.0]
["2026-09-16T19:58:27.359372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.359388+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:27.359394+00:00", "trade", 10.14, 181.0]
["2026-09-16T19:58:27.359448+00:00", "trade", 10.14, 63.0]
["2026-09-16T19:58:27.359502+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:58:27.359551+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:58:27.359605+00:00", "trade", 10.1399, 95.0]
["2026-09-16T19:58:27.359653+00:00", "trade", 10.14, 67.0]
["2026-09-16T19:58:27.359683+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.359707+00:00", "trade", 10.14, 58.0]
["2026-09-16T19:58:27.359773+00:00", "trade", 10.14, 137.0]
["2026-09-16T19:58:27.359848+00:00", "trade", 10.14, 45.0]
["2026-09-16T19:58:27.359851+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:58:27.360092+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:58:27.360410+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.360415+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.361447+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.366302+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:58:27.374322+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:58:27.399927+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.400000+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:58:27.400003+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.400090+00:00", "trade", 10.14, 875.0]
["2026-09-16T19:58:27.400150+00:00", "trade", 10.14, 625.0]
["2026-09-16T19:58:27.400463+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:27.400610+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.400649+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.400705+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.400705+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.401066+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.401187+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.401272+00:00", "trade", 10.1374, 63.0]
["2026-09-16T19:58:27.407078+00:00", "trade", 10.135, 25.0]
["2026-09-16T19:58:27.419751+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.433899+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.434836+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.435974+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:27.435980+00:00", "trade", 10.14, 3430.0]
["2026-09-16T19:58:27.436555+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.437255+00:00", "trade", 10.1394, 89.0]
["2026-09-16T19:58:27.437396+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:58:27.460455+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.461440+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.474375+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.474427+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.474462+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:58:27.474520+00:00", "trade", 10.135, 875.0]
["2026-09-16T19:58:27.474571+00:00", "trade", 10.135, 605.0]
["2026-09-16T19:58:27.474571+00:00", "trade", 10.135, 95.0]
["2026-09-16T19:58:27.475047+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.475052+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.475383+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:58:27.475389+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:58:27.475740+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:58:27.475903+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:27.475909+00:00", "trade", 10.135, 5300.0]
["2026-09-16T19:58:27.475978+00:00", "trade", 10.135, 5099.0]
["2026-09-16T19:58:27.476784+00:00", "trade", 10.135, 7500.0]
["2026-09-16T19:58:27.477178+00:00", "trade", 10.135, 106.0]
["2026-09-16T19:58:27.477217+00:00", "trade", 10.135, 5900.0]
["2026-09-16T19:58:27.477229+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:58:27.477289+00:00", "trade", 10.135, 71.0]
["2026-09-16T19:58:27.478056+00:00", "trade", 10.135, 105.0]
["2026-09-16T19:58:27.478504+00:00", "trade", 10.135, 83.0]
["2026-09-16T19:58:27.507670+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.537333+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.588337+00:00", "trade", 10.135, 731.0]
["2026-09-16T19:58:27.588340+00:00", "trade", 10.135, 469.0]
["2026-09-16T19:58:27.588394+00:00", "trade", 10.135, 599.0]
["2026-09-16T19:58:27.590286+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.601271+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:58:27.655733+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.738878+00:00", "trade", 10.135, 36.0]
["2026-09-16T19:58:27.738884+00:00", "trade", 10.13, 36.0]
["2026-09-16T19:58:27.738989+00:00", "trade", 10.135, 29.0]
["2026-09-16T19:58:27.744534+00:00", "trade", 10.1452, 100.0]
["2026-09-16T19:58:27.821261+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.821881+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:27.927492+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:27.929091+00:00", "trade", 10.135, 29.0]
["2026-09-16T19:58:28.021345+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.024310+00:00", "trade", 10.135, 167.0]
["2026-09-16T19:58:28.102643+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.358626+00:00", "trade", 10.135, 2099.0]
["2026-09-16T19:58:28.359922+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:58:28.448699+00:00", "trade", 10.135, 1620.0]
["2026-09-16T19:58:28.449435+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:58:28.471042+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:28.640867+00:00", "trade", 10.145, 491079.0]
["2026-09-16T19:58:28.640891+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.641468+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.641496+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:28.641499+00:00", "trade", 10.14, 406.0]
["2026-09-16T19:58:28.641502+00:00", "trade", 10.14, 1900.0]
["2026-09-16T19:58:28.641502+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:28.641505+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:28.641508+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:58:28.641508+00:00", "trade", 10.14, 29.0]
["2026-09-16T19:58:28.641508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.641508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.641727+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:28.641727+00:00", "trade", 10.14, 345.0]
["2026-09-16T19:58:28.641731+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:28.641731+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:28.641734+00:00", "trade", 10.14, 3004.0]
["2026-09-16T19:58:28.642310+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.642310+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.642789+00:00", "trade", 10.1378, 61.0]
["2026-09-16T19:58:28.643065+00:00", "trade", 10.1399, 64.0]
["2026-09-16T19:58:28.650328+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:58:28.721854+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.736378+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.836431+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.836780+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:28.836807+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:58:28.836972+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.837012+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.837453+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.837453+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.870702+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.896453+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.897195+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:28.925144+00:00", "trade", 10.14, 4000.0]
["2026-09-16T19:58:28.926417+00:00", "trade", 10.1399, 71.0]
["2026-09-16T19:58:29.162970+00:00", "trade", 10.1322, 4000.0]
["2026-09-16T19:58:29.164248+00:00", "trade", 10.1322, 56.0]
["2026-09-16T19:58:29.382564+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:29.382576+00:00", "trade", 10.14, 101.0]
["2026-09-16T19:58:29.382576+00:00", "trade", 10.14, 68.0]
["2026-09-16T19:58:29.382588+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:29.382588+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:29.382592+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:29.382594+00:00", "trade", 10.14, 13.0]
["2026-09-16T19:58:29.382600+00:00", "trade", 10.135, 131.0]
["2026-09-16T19:58:29.382600+00:00", "trade", 10.14, 2900.0]
["2026-09-16T19:58:29.382603+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:58:29.382605+00:00", "trade", 10.135, 869.0]
["2026-09-16T19:58:29.382606+00:00", "trade", 10.14, 13100.0]
["2026-09-16T19:58:29.382609+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:29.382609+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:29.382609+00:00", "trade", 10.14, 3031.0]
["2026-09-16T19:58:29.382612+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:58:29.382616+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:29.382618+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:29.382636+00:00", "trade", 10.14, 43.0]
["2026-09-16T19:58:29.382640+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:58:29.382642+00:00", "trade", 10.14, 18.0]
["2026-09-16T19:58:29.382645+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:58:29.382645+00:00", "trade", 10.14, 40.0]
["2026-09-16T19:58:29.382649+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:29.382652+00:00", "trade", 10.14, 22.0]
["2026-09-16T19:58:29.382652+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:58:29.382655+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:58:29.382655+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.382751+00:00", "trade", 10.14, 101.0]
["2026-09-16T19:58:29.382754+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:58:29.382799+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382812+00:00", "trade", 10.14, 80.0]
["2026-09-16T19:58:29.382812+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:58:29.382817+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.382817+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.382819+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382820+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:58:29.382835+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:29.382838+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.382859+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382859+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382869+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382909+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382934+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382934+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382939+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382939+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382944+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382944+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.382949+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:58:29.383123+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:58:29.383132+00:00", "trade", 10.14, 131.0]
["2026-09-16T19:58:29.383149+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383175+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383190+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383230+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383245+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383245+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383245+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383245+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383250+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383250+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383250+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383255+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383385+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:29.383385+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383565+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:29.383890+00:00", "trade", 10.14, 53.0]
["2026-09-16T19:58:29.383937+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.383950+00:00", "trade", 10.1387, 55.0]
["2026-09-16T19:58:29.384010+00:00", "trade", 10.14, 183.0]
["2026-09-16T19:58:29.384026+00:00", "trade", 10.14, 114.0]
["2026-09-16T19:58:29.384074+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:58:29.384132+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.384134+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:58:29.384157+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.384158+00:00", "trade", 10.14, 2100.0]
["2026-09-16T19:58:29.384197+00:00", "trade", 10.14, 63.0]
["2026-09-16T19:58:29.384217+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.384227+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.384317+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:29.384444+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:29.384510+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.384567+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.384639+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:58:29.384690+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.384828+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.384919+00:00", "trade", 10.145, 1800.0]
["2026-09-16T19:58:29.384967+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.385048+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.385237+00:00", "trade", 10.14, 8.0]
["2026-09-16T19:58:29.385243+00:00", "trade", 10.14, 192.0]
["2026-09-16T19:58:29.385310+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.385430+00:00", "trade", 10.1403, 54.0]
["2026-09-16T19:58:29.385713+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.385896+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.385935+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:29.386467+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.386908+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.387470+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.387630+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.388022+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.388071+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.388275+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.388392+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.388461+00:00", "trade", 10.145, 3900.0]
["2026-09-16T19:58:29.388618+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.388702+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.389219+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.389300+00:00", "trade", 10.1425, 50.0]
["2026-09-16T19:58:29.389727+00:00", "trade", 10.1448, 57.0]
["2026-09-16T19:58:29.389923+00:00", "trade", 10.14, 122.0]
["2026-09-16T19:58:29.389932+00:00", "trade", 10.14, 78.0]
["2026-09-16T19:58:29.390046+00:00", "trade", 10.14, 822.0]
["2026-09-16T19:58:29.390049+00:00", "trade", 10.14, 178.0]
["2026-09-16T19:58:29.390455+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.392259+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.393785+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.394009+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:29.394331+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:58:29.396271+00:00", "trade", 10.145, 4500.0]
["2026-09-16T19:58:29.396316+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.396884+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.397549+00:00", "trade", 10.1438, 108.0]
["2026-09-16T19:58:29.404679+00:00", "trade", 10.14, 22.0]
["2026-09-16T19:58:29.404685+00:00", "trade", 10.14, 178.0]
["2026-09-16T19:58:29.407896+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:29.438807+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.484260+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.484380+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.516396+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.586016+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.586056+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.586493+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.655105+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:29.655189+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:29.655550+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:29.811292+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.811968+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:29.914361+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:30.012540+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:30.122792+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:30.168066+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:58:30.168072+00:00", "trade", 10.14, 225.0]
["2026-09-16T19:58:30.168074+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:30.168285+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:30.168285+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:30.168673+00:00", "trade", 10.14, 225.0]
["2026-09-16T19:58:30.168685+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:30.169960+00:00", "trade", 10.1429, 51.0]
["2026-09-16T19:58:30.201343+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:30.487632+00:00", "trade", 10.145, 4035.0]
["2026-09-16T19:58:30.488910+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:58:30.496007+00:00", "trade", 10.145, 37.0]
["2026-09-16T19:58:30.585451+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:30.658218+00:00", "trade", 10.145, 130.0]
["2026-09-16T19:58:30.658221+00:00", "trade", 10.145, 843.0]
["2026-09-16T19:58:30.658766+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:30.659514+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:30.660299+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:30.661580+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:58:30.818158+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:31.133188+00:00", "trade", 10.14, 49.0]
["2026-09-16T19:58:31.164264+00:00", "trade", 10.1286, 100.0]
["2026-09-16T19:58:31.166892+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:31.659263+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:31.659323+00:00", "trade", 10.145, 945.0]
["2026-09-16T19:58:31.660132+00:00", "trade", 10.145, 2900.0]
["2026-09-16T19:58:31.660579+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:31.661404+00:00", "trade", 10.1449, 56.0]
["2026-09-16T19:58:31.778509+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:31.801086+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:31.801163+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:31.944701+00:00", "trade", 10.1287, 100.0]
["2026-09-16T19:58:33.098151+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:33.098235+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:33.099700+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:58:33.100046+00:00", "trade", 10.145, 7.0]
["2026-09-16T19:58:33.100954+00:00", "trade", 10.145, 144.0]
["2026-09-16T19:58:33.101913+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:33.101961+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:33.101988+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:33.102012+00:00", "trade", 10.145, 15.0]
["2026-09-16T19:58:33.102788+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:33.243956+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:33.244010+00:00", "trade", 10.1401, 50.0]
["2026-09-16T19:58:33.291894+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:33.606893+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:33.661052+00:00", "trade", 10.129, 900.0]
["2026-09-16T19:58:33.667432+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:33.711561+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.038493+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.507139+00:00", "trade", 10.1309, 300.0]
["2026-09-16T19:58:34.659358+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.659528+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.660305+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.731103+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.908480+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.908620+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:34.911702+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:35.265324+00:00", "trade", 10.145, 38.0]
["2026-09-16T19:58:35.265917+00:00", "trade", 10.139, 100.0]
["2026-09-16T19:58:35.369585+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:35.411540+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:35.415035+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:35.415035+00:00", "trade", 10.145, 560.0]
["2026-09-16T19:58:35.481355+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:35.481711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:35.481721+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:35.527755+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:35.584860+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:35.729143+00:00", "trade", 10.145, 730.0]
["2026-09-16T19:58:35.729143+00:00", "trade", 10.145, 630.0]
["2026-09-16T19:58:35.730430+00:00", "trade", 10.1449, 50.0]
["2026-09-16T19:58:35.762910+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:35.800969+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:35.856989+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:35.857548+00:00", "trade", 10.145, 5300.0]
["2026-09-16T19:58:35.858823+00:00", "trade", 10.145, 79.0]
["2026-09-16T19:58:35.884826+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:35.886513+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:35.887451+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:36.188138+00:00", "trade", 10.1405, 139.0]
["2026-09-16T19:58:36.191447+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.350610+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.357540+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:36.367926+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.599426+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.709558+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.709683+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.797477+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.817395+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:36.817464+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.925857+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:36.968405+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:58:37.304787+00:00", "trade", 10.1309, 100.0]
["2026-09-16T19:58:37.318429+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:37.420998+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:37.421083+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:37.421800+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:37.421960+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:37.525396+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:37.590309+00:00", "trade", 10.1401, 200.0]
["2026-09-16T19:58:37.705612+00:00", "trade", 10.145, 11.0]
["2026-09-16T19:58:37.898582+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:38.338472+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:38.777499+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:38.778162+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:38.878473+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:38.879790+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:38.902728+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:38.942796+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:38.977190+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:38.977721+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.064778+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:39.075558+00:00", "trade", 10.1309, 100.0]
["2026-09-16T19:58:39.225058+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:39.243562+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:39.467813+00:00", "trade", 10.145, 1220.0]
["2026-09-16T19:58:39.473833+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.478145+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:39.512409+00:00", "trade", 10.1392, 100.0]
["2026-09-16T19:58:39.563317+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.593536+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:39.791103+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:39.791469+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:39.891285+00:00", "trade", 10.145, 30.0]
["2026-09-16T19:58:39.891703+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:39.891706+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.891709+00:00", "trade", 10.145, 170.0]
["2026-09-16T19:58:39.891964+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:39.892957+00:00", "trade", 10.145, 192.0]
["2026-09-16T19:58:39.892960+00:00", "trade", 10.145, 1751.0]
["2026-09-16T19:58:39.894232+00:00", "trade", 10.1448, 67.0]
["2026-09-16T19:58:39.894256+00:00", "trade", 10.145, 68.0]
["2026-09-16T19:58:39.935448+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:39.935457+00:00", "trade", 10.145, 130.0]
["2026-09-16T19:58:39.935457+00:00", "trade", 10.145, 170.0]
["2026-09-16T19:58:39.935466+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:39.935466+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.935712+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:39.936260+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.946270+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.947154+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:39.953316+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:39.992589+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:39.995344+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464357+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464357+00:00", "trade", 10.15, 1100.0]
["2026-09-16T19:58:40.464362+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:40.464362+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:40.464369+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464374+00:00", "trade", 10.15, 102.0]
["2026-09-16T19:58:40.464377+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:58:40.464377+00:00", "trade", 10.15, 22.0]
["2026-09-16T19:58:40.464384+00:00", "trade", 10.15, 2400.0]
["2026-09-16T19:58:40.464384+00:00", "trade", 10.15, 3.0]
["2026-09-16T19:58:40.464384+00:00", "trade", 10.15, 14.0]
["2026-09-16T19:58:40.464384+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464384+00:00", "trade", 10.15, 414.0]
["2026-09-16T19:58:40.464389+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464389+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464393+00:00", "trade", 10.145, 130.0]
["2026-09-16T19:58:40.464393+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:40.464396+00:00", "trade", 10.145, 170.0]
["2026-09-16T19:58:40.464402+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:58:40.464402+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464402+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464406+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464406+00:00", "trade", 10.15, 1493.0]
["2026-09-16T19:58:40.464411+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:40.464411+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464411+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:40.464414+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464414+00:00", "trade", 10.15, 4000.0]
["2026-09-16T19:58:40.464417+00:00", "trade", 10.15, 3300.0]
["2026-09-16T19:58:40.464417+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464419+00:00", "trade", 10.15, 25.0]
["2026-09-16T19:58:40.464423+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:40.464423+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464426+00:00", "trade", 10.15, 20.0]
["2026-09-16T19:58:40.464426+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464429+00:00", "trade", 10.15, 920.0]
["2026-09-16T19:58:40.464429+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464432+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:40.464432+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464432+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464434+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:40.464434+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:40.464437+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464437+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:40.464440+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464464+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464468+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:40.464468+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464471+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:40.464474+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464474+00:00", "trade", 10.15, 515.0]
["2026-09-16T19:58:40.464477+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464480+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464480+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464486+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464486+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:58:40.464486+00:00", "trade", 10.15, 4900.0]
["2026-09-16T19:58:40.464492+00:00", "trade", 10.15, 700.0]
["2026-09-16T19:58:40.464492+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:40.464496+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464496+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464497+00:00", "trade", 10.15, 1600.0]
["2026-09-16T19:58:40.464498+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464501+00:00", "trade", 10.15, 1700.0]
["2026-09-16T19:58:40.464501+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464503+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464504+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464510+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464510+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464510+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464513+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:40.464513+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464517+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464517+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464519+00:00", "trade", 10.15, 800.0]
["2026-09-16T19:58:40.464519+00:00", "trade", 10.15, 8500.0]
["2026-09-16T19:58:40.464522+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.464522+00:00", "trade", 10.15, 1300.0]
["2026-09-16T19:58:40.464522+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464525+00:00", "trade", 10.15, 700.0]
["2026-09-16T19:58:40.464525+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:40.464528+00:00", "trade", 10.15, 322.0]
["2026-09-16T19:58:40.464555+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464555+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:40.464558+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:40.464563+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464576+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464579+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:40.464579+00:00", "trade", 10.145, 1600.0]
["2026-09-16T19:58:40.464582+00:00", "trade", 10.145, 2700.0]
["2026-09-16T19:58:40.464585+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:40.464585+00:00", "trade", 10.15, 429.0]
["2026-09-16T19:58:40.464588+00:00", "trade", 10.15, 201.0]
["2026-09-16T19:58:40.464621+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464624+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.464638+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464638+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464643+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464728+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464894+00:00", "trade", 10.15, 158.0]
["2026-09-16T19:58:40.464904+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.464946+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:40.464953+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:40.464955+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:40.464955+00:00", "trade", 10.15, 4100.0]
["2026-09-16T19:58:40.464958+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:40.464967+00:00", "trade", 10.15, 1100.0]
["2026-09-16T19:58:40.464967+00:00", "trade", 10.15, 1100.0]
["2026-09-16T19:58:40.464970+00:00", "trade", 10.15, 516.0]
["2026-09-16T19:58:40.465007+00:00", "trade", 10.15, 9800.0]
["2026-09-16T19:58:40.465009+00:00", "trade", 10.15, 60.0]
["2026-09-16T19:58:40.465009+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.465012+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.465059+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465144+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465189+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465229+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465229+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465321+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.465336+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:40.465440+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465540+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465649+00:00", "trade", 10.1477, 56.0]
["2026-09-16T19:58:40.465670+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465676+00:00", "trade", 10.1477, 64.0]
["2026-09-16T19:58:40.465727+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:58:40.465791+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.465806+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:40.465860+00:00", "trade", 10.1483, 51.0]
["2026-09-16T19:58:40.465881+00:00", "trade", 10.1483, 58.0]
["2026-09-16T19:58:40.465935+00:00", "trade", 10.1498, 51.0]
["2026-09-16T19:58:40.465951+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.466040+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.466043+00:00", "trade", 10.1499, 105.0]
["2026-09-16T19:58:40.466070+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:58:40.466115+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:58:40.466194+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:58:40.466215+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:58:40.466290+00:00", "trade", 10.15, 1557.0]
["2026-09-16T19:58:40.466296+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:40.466317+00:00", "trade", 10.1485, 54.0]
["2026-09-16T19:58:40.466392+00:00", "trade", 10.1481, 51.0]
["2026-09-16T19:58:40.466446+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:58:40.466473+00:00", "trade", 10.1497, 119.0]
["2026-09-16T19:58:40.466524+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:40.466602+00:00", "trade", 10.15, 67.0]
["2026-09-16T19:58:40.466633+00:00", "trade", 10.15, 70.0]
["2026-09-16T19:58:40.466653+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.466708+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:40.466759+00:00", "trade", 10.15, 119.0]
["2026-09-16T19:58:40.466804+00:00", "trade", 10.15, 158.0]
["2026-09-16T19:58:40.466837+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:58:40.466915+00:00", "trade", 10.1499, 55.0]
["2026-09-16T19:58:40.466966+00:00", "trade", 10.1453, 67.0]
["2026-09-16T19:58:40.466993+00:00", "trade", 10.1457, 86.0]
["2026-09-16T19:58:40.467069+00:00", "trade", 10.1487, 50.0]
["2026-09-16T19:58:40.467111+00:00", "trade", 10.1487, 57.0]
["2026-09-16T19:58:40.467186+00:00", "trade", 10.15, 76.0]
["2026-09-16T19:58:40.467213+00:00", "trade", 10.15, 86.0]
["2026-09-16T19:58:40.467261+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:40.467339+00:00", "trade", 10.15, 181.0]
["2026-09-16T19:58:40.467363+00:00", "trade", 10.15, 157.0]
["2026-09-16T19:58:40.467529+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:58:40.491234+00:00", "trade", 10.15, 93.0]
["2026-09-16T19:58:40.492515+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:58:40.534967+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:40.564178+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.569427+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.655947+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.663549+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:40.696063+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:40.717570+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.717576+00:00", "trade", 10.15, 358.0]
["2026-09-16T19:58:40.717636+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.717801+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.717988+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.719046+00:00", "trade", 10.1497, 52.0]
["2026-09-16T19:58:40.719212+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.761227+00:00", "trade", 10.15, 358.0]
["2026-09-16T19:58:40.761489+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:40.761540+00:00", "trade", 10.15, 184.0]
["2026-09-16T19:58:40.761606+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.761624+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.762499+00:00", "trade", 10.1497, 53.0]
["2026-09-16T19:58:40.773641+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:40.819301+00:00", "trade", 10.15, 22.0]
["2026-09-16T19:58:40.819382+00:00", "trade", 10.15, 43.0]
["2026-09-16T19:58:40.819659+00:00", "trade", 10.145, 75.0]
["2026-09-16T19:58:40.820345+00:00", "trade", 10.145, 5.0]
["2026-09-16T19:58:40.820387+00:00", "trade", 10.145, 224.0]
["2026-09-16T19:58:40.820474+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:58:40.844838+00:00", "trade", 10.145, 8.0]
["2026-09-16T19:58:41.018356+00:00", "trade", 10.15, 307.0]
["2026-09-16T19:58:41.018362+00:00", "trade", 10.15, 158.0]
["2026-09-16T19:58:41.018365+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018369+00:00", "trade", 10.15, 1557.0]
["2026-09-16T19:58:41.018369+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:41.018377+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018380+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.018392+00:00", "trade", 10.15, 1378.0]
["2026-09-16T19:58:41.018392+00:00", "trade", 10.15, 22.0]
["2026-09-16T19:58:41.018399+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018399+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018399+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018401+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018405+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:41.018405+00:00", "trade", 10.15, 10.0]
["2026-09-16T19:58:41.018411+00:00", "trade", 10.15, 20.0]
["2026-09-16T19:58:41.018416+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018416+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018514+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018534+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:41.018534+00:00", "trade", 10.15, 152.0]
["2026-09-16T19:58:41.018549+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018559+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018594+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018597+00:00", "trade", 10.15, 1699.0]
["2026-09-16T19:58:41.018599+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018599+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018600+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018603+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018603+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.018604+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018604+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018609+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018609+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:41.018609+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018612+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:41.018612+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:58:41.018615+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.018649+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018659+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018669+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018689+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018714+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018729+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.018990+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.019150+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.019611+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.019625+00:00", "trade", 10.1496, 61.0]
["2026-09-16T19:58:41.019718+00:00", "trade", 10.1496, 53.0]
["2026-09-16T19:58:41.019745+00:00", "trade", 10.15, 62.0]
["2026-09-16T19:58:41.019848+00:00", "trade", 10.15, 77.0]
["2026-09-16T19:58:41.019875+00:00", "trade", 10.15, 65.0]
["2026-09-16T19:58:41.019965+00:00", "trade", 10.15, 68.0]
["2026-09-16T19:58:41.019998+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:41.020049+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020052+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020053+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020055+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020055+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020058+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020058+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:58:41.020079+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:58:41.020106+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:41.020107+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020157+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020157+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020157+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020167+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020242+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:41.020242+00:00", "trade", 10.15, 3500.0]
["2026-09-16T19:58:41.020243+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020305+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:58:41.020311+00:00", "trade", 10.15, 7000.0]
["2026-09-16T19:58:41.020313+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020317+00:00", "trade", 10.15, 8811.0]
["2026-09-16T19:58:41.020317+00:00", "trade", 10.15, 3200.0]
["2026-09-16T19:58:41.020318+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020323+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020323+00:00", "trade", 10.15, 1471.0]
["2026-09-16T19:58:41.020326+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:41.020326+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:41.020329+00:00", "trade", 10.15, 3600.0]
["2026-09-16T19:58:41.020329+00:00", "trade", 10.15, 748.0]
["2026-09-16T19:58:41.020332+00:00", "trade", 10.15, 398.0]
["2026-09-16T19:58:41.020332+00:00", "trade", 10.15, 2111.0]
["2026-09-16T19:58:41.020335+00:00", "trade", 10.15, 643.0]
["2026-09-16T19:58:41.020335+00:00", "trade", 10.15, 290.0]
["2026-09-16T19:58:41.020368+00:00", "trade", 10.15, 858.0]
["2026-09-16T19:58:41.020371+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:41.020373+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020393+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020398+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020404+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:41.020433+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020443+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020453+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020453+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020453+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020463+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020465+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020465+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020468+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020488+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020488+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020488+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020493+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020521+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020530+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.020539+00:00", "trade", 10.15, 1118.0]
["2026-09-16T19:58:41.020539+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:41.020539+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020539+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020544+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020544+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020545+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:41.020552+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:41.020557+00:00", "trade", 10.15, 2300.0]
["2026-09-16T19:58:41.020572+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.020596+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.020596+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020596+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:41.020596+00:00", "trade", 10.15, 4696.0]
["2026-09-16T19:58:41.020596+00:00", "trade", 10.15, 1856.0]
["2026-09-16T19:58:41.020596+00:00", "trade", 10.15, 48.0]
["2026-09-16T19:58:41.020611+00:00", "trade", 10.15, 1918.0]
["2026-09-16T19:58:41.020613+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020618+00:00", "trade", 10.15, 5352.0]
["2026-09-16T19:58:41.020621+00:00", "trade", 10.15, 2942.0]
["2026-09-16T19:58:41.020627+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.020629+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020630+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:41.020633+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:41.020633+00:00", "trade", 10.15, 1202.0]
["2026-09-16T19:58:41.020639+00:00", "trade", 10.15, 5600.0]
["2026-09-16T19:58:41.020639+00:00", "trade", 10.15, 106.0]
["2026-09-16T19:58:41.020642+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:41.020648+00:00", "trade", 10.15, 494.0]
["2026-09-16T19:58:41.020654+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020657+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:41.020659+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020663+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.020664+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020666+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020669+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:41.020669+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020674+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020675+00:00", "trade", 10.15, 2378.0]
["2026-09-16T19:58:41.020675+00:00", "trade", 10.15, 1418.0]
["2026-09-16T19:58:41.020678+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020679+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020684+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020687+00:00", "trade", 10.15, 4260.0]
["2026-09-16T19:58:41.020687+00:00", "trade", 10.15, 2396.0]
["2026-09-16T19:58:41.020690+00:00", "trade", 10.15, 2564.0]
["2026-09-16T19:58:41.020693+00:00", "trade", 10.15, 1418.0]
["2026-09-16T19:58:41.020696+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.020696+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.020699+00:00", "trade", 10.15, 98.0]
["2026-09-16T19:58:41.020699+00:00", "trade", 10.15, 4620.0]
["2026-09-16T19:58:41.020702+00:00", "trade", 10.15, 1352.0]
["2026-09-16T19:58:41.020711+00:00", "trade", 10.15, 4936.0]
["2026-09-16T19:58:41.020717+00:00", "trade", 10.15, 664.0]
["2026-09-16T19:58:41.020720+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020724+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.020726+00:00", "trade", 10.15, 965.0]
["2026-09-16T19:58:41.020726+00:00", "trade", 10.15, 13400.0]
["2026-09-16T19:58:41.020729+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020730+00:00", "trade", 10.15, 5434.0]
["2026-09-16T19:58:41.020730+00:00", "trade", 10.15, 15000.0]
["2026-09-16T19:58:41.020736+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.020736+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:41.020742+00:00", "trade", 10.15, 5400.0]
["2026-09-16T19:58:41.020742+00:00", "trade", 10.15, 3500.0]
["2026-09-16T19:58:41.020742+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020747+00:00", "trade", 10.15, 1494.0]
["2026-09-16T19:58:41.020747+00:00", "trade", 10.15, 394.0]
["2026-09-16T19:58:41.020753+00:00", "trade", 10.15, 3092.0]
["2026-09-16T19:58:41.020753+00:00", "trade", 10.15, 1484.0]
["2026-09-16T19:58:41.020753+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:41.020753+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.020754+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020757+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020757+00:00", "trade", 10.15, 4770.0]
["2026-09-16T19:58:41.020759+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020762+00:00", "trade", 10.15, 4.0]
["2026-09-16T19:58:41.020762+00:00", "trade", 10.15, 17400.0]
["2026-09-16T19:58:41.020764+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020764+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020765+00:00", "trade", 10.15, 254.0]
["2026-09-16T19:58:41.020769+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020769+00:00", "trade", 10.15, 4500.0]
["2026-09-16T19:58:41.020769+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020771+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020777+00:00", "trade", 10.15, 1627.0]
["2026-09-16T19:58:41.020779+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020786+00:00", "trade", 10.15, 99.0]
["2026-09-16T19:58:41.020792+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020792+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020792+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:41.020795+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:58:41.020810+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:41.020914+00:00", "quote", 10.15, 10.15]
["2026-09-16T19:58:41.020915+00:00", "trade", 10.15, 84.0]
["2026-09-16T19:58:41.020918+00:00", "trade", 10.15, 1173.0]
["2026-09-16T19:58:41.020918+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:58:41.020924+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:58:41.020924+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020929+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020929+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.020960+00:00", "trade", 10.15, 1100.0]
["2026-09-16T19:58:41.021030+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021030+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021030+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021030+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021035+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021035+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021035+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021040+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021040+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021040+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021045+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021050+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021060+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021070+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021090+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021090+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021144+00:00", "trade", 10.15, 5390.0]
["2026-09-16T19:58:41.021170+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021198+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.021275+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021275+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021335+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021410+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021487+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:41.021562+00:00", "trade", 10.15, 94.0]
["2026-09-16T19:58:41.021589+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:58:41.021595+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:41.021667+00:00", "trade", 10.15, 118.0]
["2026-09-16T19:58:41.021671+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.021697+00:00", "trade", 10.15, 134.0]
["2026-09-16T19:58:41.021769+00:00", "trade", 10.15, 123.0]
["2026-09-16T19:58:41.021799+00:00", "trade", 10.15, 141.0]
["2026-09-16T19:58:41.021856+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:58:41.021941+00:00", "trade", 10.15, 67.0]
["2026-09-16T19:58:41.021965+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:41.022043+00:00", "trade", 10.15, 78.0]
["2026-09-16T19:58:41.022070+00:00", "trade", 10.15, 58.0]
["2026-09-16T19:58:41.022118+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:58:41.022196+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:58:41.022223+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:58:41.022302+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:41.022323+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:58:41.022401+00:00", "trade", 10.15, 67.0]
["2026-09-16T19:58:41.022413+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022443+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:41.022493+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022527+00:00", "trade", 10.15, 83.0]
["2026-09-16T19:58:41.022551+00:00", "trade", 10.15, 90.0]
["2026-09-16T19:58:41.022566+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:41.022566+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:41.022647+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:58:41.022671+00:00", "trade", 10.15, 61.0]
["2026-09-16T19:58:41.022719+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022733+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022733+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022733+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022753+00:00", "trade", 10.15, 75.0]
["2026-09-16T19:58:41.022774+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.022777+00:00", "trade", 10.15, 86.0]
["2026-09-16T19:58:41.022855+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:41.022879+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:41.022930+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:58:41.022934+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.023008+00:00", "trade", 10.15, 66.0]
["2026-09-16T19:58:41.023059+00:00", "trade", 10.15, 78.0]
["2026-09-16T19:58:41.023083+00:00", "trade", 10.15, 109.0]
["2026-09-16T19:58:41.023124+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.023134+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:41.023144+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.023210+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.023216+00:00", "trade", 10.15, 78.0]
["2026-09-16T19:58:41.023237+00:00", "trade", 10.15, 50.0]
["2026-09-16T19:58:41.023312+00:00", "trade", 10.15, 71.0]
["2026-09-16T19:58:41.023336+00:00", "trade", 10.15, 72.0]
["2026-09-16T19:58:41.023411+00:00", "trade", 10.15, 55.0]
["2026-09-16T19:58:41.023438+00:00", "trade", 10.15, 63.0]
["2026-09-16T19:58:41.023516+00:00", "trade", 10.15, 60.0]
["2026-09-16T19:58:41.023543+00:00", "trade", 10.15, 68.0]
["2026-09-16T19:58:41.023640+00:00", "trade", 10.15, 56.0]
["2026-09-16T19:58:41.023661+00:00", "trade", 10.15, 64.0]
["2026-09-16T19:58:41.023739+00:00", "trade", 10.15, 74.0]
["2026-09-16T19:58:41.023766+00:00", "trade", 10.15, 85.0]
["2026-09-16T19:58:41.023786+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.023844+00:00", "trade", 10.15, 88.0]
["2026-09-16T19:58:41.023871+00:00", "trade", 10.15, 101.0]
["2026-09-16T19:58:41.023946+00:00", "trade", 10.15, 220.0]
["2026-09-16T19:58:41.023970+00:00", "trade", 10.15, 252.0]
["2026-09-16T19:58:41.024055+00:00", "trade", 10.15, 210.0]
["2026-09-16T19:58:41.024073+00:00", "trade", 10.15, 240.0]
["2026-09-16T19:58:41.024148+00:00", "trade", 10.15, 76.0]
["2026-09-16T19:58:41.024172+00:00", "trade", 10.15, 87.0]
["2026-09-16T19:58:41.024247+00:00", "trade", 10.15, 60.0]
["2026-09-16T19:58:41.024271+00:00", "trade", 10.15, 69.0]
["2026-09-16T19:58:41.024346+00:00", "trade", 10.15, 77.0]
["2026-09-16T19:58:41.024373+00:00", "trade", 10.15, 88.0]
["2026-09-16T19:58:41.024452+00:00", "trade", 10.15, 70.0]
["2026-09-16T19:58:41.024476+00:00", "trade", 10.15, 80.0]
["2026-09-16T19:58:41.024551+00:00", "trade", 10.15, 103.0]
["2026-09-16T19:58:41.024578+00:00", "trade", 10.15, 118.0]
["2026-09-16T19:58:41.024653+00:00", "trade", 10.15, 244.0]
["2026-09-16T19:58:41.024698+00:00", "trade", 10.15, 278.0]
["2026-09-16T19:58:41.024733+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.024779+00:00", "trade", 10.15, 68.0]
["2026-09-16T19:58:41.024803+00:00", "trade", 10.15, 78.0]
["2026-09-16T19:58:41.024882+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:58:41.024906+00:00", "trade", 10.15, 59.0]
["2026-09-16T19:58:41.024960+00:00", "trade", 10.15, 53.0]
["2026-09-16T19:58:41.025053+00:00", "trade", 10.15, 122.0]
["2026-09-16T19:58:41.025083+00:00", "trade", 10.15, 86.0]
["2026-09-16T19:58:41.025570+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.025841+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.026132+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.026337+00:00", "trade", 10.145, 25.0]
["2026-09-16T19:58:41.028202+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.028896+00:00", "trade", 10.145, 28.0]
["2026-09-16T19:58:41.039547+00:00", "trade", 10.145, 30.0]
["2026-09-16T19:58:41.041039+00:00", "trade", 10.145, 31.0]
["2026-09-16T19:58:41.051588+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:41.051617+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.120776+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.227223+00:00", "trade", 10.145, 2600.0]
["2026-09-16T19:58:41.227223+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:58:41.227224+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.227226+00:00", "trade", 10.145, 1600.0]
["2026-09-16T19:58:41.227226+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:41.227259+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.228525+00:00", "trade", 10.1461, 74.0]
["2026-09-16T19:58:41.228558+00:00", "trade", 10.1461, 85.0]
["2026-09-16T19:58:41.239943+00:00", "trade", 10.145, 4800.0]
["2026-09-16T19:58:41.241221+00:00", "trade", 10.1451, 101.0]
["2026-09-16T19:58:41.241252+00:00", "trade", 10.1451, 115.0]
["2026-09-16T19:58:41.269299+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.269324+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.336785+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:41.355118+00:00", "trade", 10.15, 1400.0]
["2026-09-16T19:58:41.355118+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.355118+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.355120+00:00", "trade", 10.15, 3600.0]
["2026-09-16T19:58:41.355128+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.355180+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:41.355720+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:41.356395+00:00", "trade", 10.1499, 71.0]
["2026-09-16T19:58:41.356425+00:00", "trade", 10.1499, 82.0]
["2026-09-16T19:58:41.495854+00:00", "trade", 10.145, 1539.0]
["2026-09-16T19:58:42.116186+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:58:42.320792+00:00", "trade", 10.1481, 282.0]
["2026-09-16T19:58:42.325745+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:42.326683+00:00", "trade", 10.145, 98.0]
["2026-09-16T19:58:42.326776+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:58:42.341520+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:42.718414+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:42.718893+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:42.719545+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:42.725307+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:58:42.827204+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.247230+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.249503+00:00", "trade", 10.145, 1500.0]
["2026-09-16T19:58:43.250787+00:00", "trade", 10.1456, 63.0]
["2026-09-16T19:58:43.250817+00:00", "trade", 10.1456, 72.0]
["2026-09-16T19:58:43.332681+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.336882+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.344893+00:00", "trade", 10.145, 686.0]
["2026-09-16T19:58:43.344893+00:00", "trade", 10.145, 3100.0]
["2026-09-16T19:58:43.346183+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:58:43.346213+00:00", "trade", 10.145, 30.0]
["2026-09-16T19:58:43.346940+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.349581+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.351054+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:43.351072+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:43.351072+00:00", "trade", 10.145, 167.0]
["2026-09-16T19:58:43.351535+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:58:43.351544+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:58:43.351547+00:00", "trade", 10.14, 174.0]
["2026-09-16T19:58:43.351550+00:00", "trade", 10.14, 435.0]
["2026-09-16T19:58:43.351557+00:00", "trade", 10.145, 25.0]
["2026-09-16T19:58:43.351560+00:00", "trade", 10.145, 28.0]
["2026-09-16T19:58:43.351561+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.351563+00:00", "trade", 10.145, 30.0]
["2026-09-16T19:58:43.351563+00:00", "trade", 10.14, 1713.0]
["2026-09-16T19:58:43.351567+00:00", "trade", 10.145, 31.0]
["2026-09-16T19:58:43.351568+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.351568+00:00", "trade", 10.145, 686.0]
["2026-09-16T19:58:43.351671+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.351698+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:43.351818+00:00", "trade", 10.14, 154.0]
["2026-09-16T19:58:43.351856+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.352172+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.352172+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.352172+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.352856+00:00", "trade", 10.1424, 64.0]
["2026-09-16T19:58:43.658447+00:00", "trade", 10.145, 20.0]
["2026-09-16T19:58:43.659472+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:43.663313+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:43.722076+00:00", "trade", 10.145, 33.0]
["2026-09-16T19:58:43.787499+00:00", "trade", 10.145, 1333.0]
["2026-09-16T19:58:43.787604+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:43.787956+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:43.788287+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:43.788885+00:00", "trade", 10.1449, 53.0]
["2026-09-16T19:58:43.866749+00:00", "trade", 10.1456, 100.0]
["2026-09-16T19:58:43.872279+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.160589+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:58:44.252909+00:00", "trade", 10.15, 49.0]
["2026-09-16T19:58:44.253796+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253805+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253808+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253811+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253814+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:44.253814+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253817+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253844+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.253985+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254069+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254087+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254247+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:44.254262+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254319+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254322+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:44.254328+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254358+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254436+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254493+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254623+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254704+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.254848+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.255056+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.255065+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.255092+00:00", "trade", 10.14, 2422.0]
["2026-09-16T19:58:44.255116+00:00", "trade", 10.1451, 50.0]
["2026-09-16T19:58:44.255450+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.255880+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:44.256168+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.256379+00:00", "trade", 10.1419, 58.0]
["2026-09-16T19:58:44.256625+00:00", "trade", 10.14, 1683.0]
["2026-09-16T19:58:44.257921+00:00", "trade", 10.1402, 59.0]
["2026-09-16T19:58:44.260709+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.304232+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.304970+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:44.306538+00:00", "trade", 10.145, 55.0]
["2026-09-16T19:58:44.312895+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:44.723265+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:45.113096+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:45.190714+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:45.726728+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:45.753669+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:46.045219+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:46.114258+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:46.170982+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:46.257197+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:46.375867+00:00", "trade", 10.15, 8.0]
["2026-09-16T19:58:46.375985+00:00", "trade", 10.15, 43.0]
["2026-09-16T19:58:46.729727+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:46.730870+00:00", "trade", 10.145, 94.0]
["2026-09-16T19:58:46.734136+00:00", "trade", 10.145, 96.0]
["2026-09-16T19:58:46.753748+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:47.127873+00:00", "trade", 10.145, 9.0]
["2026-09-16T19:58:47.159866+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:47.608342+00:00", "trade", 10.145, 691.0]
["2026-09-16T19:58:47.608462+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:47.608995+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:47.609311+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:47.609729+00:00", "trade", 10.145, 949.0]
["2026-09-16T19:58:47.610273+00:00", "trade", 10.1451, 64.0]
["2026-09-16T19:58:47.740663+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:47.812100+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:47.961465+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:48.207702+00:00", "trade", 10.1415, 6464.0]
["2026-09-16T19:58:48.378327+00:00", "trade", 10.145, 890.0]
["2026-09-16T19:58:48.531490+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:48.660899+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:48.662590+00:00", "trade", 10.14, 3.0]
["2026-09-16T19:58:48.744691+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:49.252684+00:00", "trade", 10.14, 495.0]
["2026-09-16T19:58:49.253328+00:00", "trade", 10.14, 792.0]
["2026-09-16T19:58:49.253971+00:00", "trade", 10.1443, 53.0]
["2026-09-16T19:58:49.254440+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:49.255195+00:00", "trade", 10.14, 1881.0]
["2026-09-16T19:58:49.256470+00:00", "trade", 10.14, 70.0]
["2026-09-16T19:58:49.267915+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:49.543589+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:49.566564+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:49.746253+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:49.776435+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:49.843564+00:00", "trade", 10.1456, 22.0]
["2026-09-16T19:58:49.880490+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:49.881568+00:00", "trade", 10.145, 5100.0]
["2026-09-16T19:58:49.881646+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:49.881727+00:00", "trade", 10.145, 3600.0]
["2026-09-16T19:58:49.881875+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:49.882133+00:00", "trade", 10.145, 22.0]
["2026-09-16T19:58:49.882539+00:00", "trade", 10.14, 1980.0]
["2026-09-16T19:58:49.882744+00:00", "trade", 10.145, 2000.0]
["2026-09-16T19:58:49.882825+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:49.882846+00:00", "trade", 10.145, 77.0]
["2026-09-16T19:58:49.883000+00:00", "trade", 10.145, 60.0]
["2026-09-16T19:58:49.883808+00:00", "trade", 10.14, 61.0]
["2026-09-16T19:58:49.884128+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:49.884882+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:49.884969+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:49.886238+00:00", "trade", 10.145, 53.0]
["2026-09-16T19:58:49.936147+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:50.458468+00:00", "trade", 10.145, 46.0]
["2026-09-16T19:58:50.483312+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:50.609330+00:00", "trade", 10.145, 91.0]
["2026-09-16T19:58:50.660963+00:00", "trade", 10.145, 8.0]
["2026-09-16T19:58:50.661588+00:00", "trade", 10.145, 264.0]
["2026-09-16T19:58:50.661606+00:00", "trade", 10.145, 61.0]
["2026-09-16T19:58:50.670718+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:50.753904+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:51.010335+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:51.016160+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:51.086612+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:51.087324+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:58:51.088064+00:00", "trade", 10.14, 1260.0]
["2026-09-16T19:58:51.088602+00:00", "trade", 10.141, 81.0]
["2026-09-16T19:58:51.110359+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:51.111126+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:58:51.115243+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:51.669838+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:58:51.669919+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:58:51.670445+00:00", "trade", 10.145, 1129.0]
["2026-09-16T19:58:51.670479+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:51.671194+00:00", "trade", 10.1431, 51.0]
["2026-09-16T19:58:51.671570+00:00", "trade", 10.145, 2185.0]
["2026-09-16T19:58:51.672833+00:00", "trade", 10.145, 60.0]
["2026-09-16T19:58:51.699546+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:51.700409+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:58:51.717083+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:51.724628+00:00", "trade", 10.1324, 200.0]
["2026-09-16T19:58:51.735761+00:00", "trade", 10.1324, 100.0]
["2026-09-16T19:58:51.760485+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:51.773660+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:52.005592+00:00", "trade", 10.1436, 12.0]
["2026-09-16T19:58:52.021999+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:52.610175+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:52.610274+00:00", "trade", 10.145, 955.0]
["2026-09-16T19:58:52.610614+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:52.610671+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:52.611946+00:00", "trade", 10.1448, 58.0]
["2026-09-16T19:58:52.627201+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:52.634710+00:00", "trade", 10.1499, 475.0]
["2026-09-16T19:58:52.647286+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:52.659369+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:52.761825+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:52.925438+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:52.940750+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:52.977467+00:00", "trade", 10.1402, 30.0]
["2026-09-16T19:58:53.041052+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:53.541070+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:53.570911+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:53.579200+00:00", "trade", 10.1464, 1.0]
["2026-09-16T19:58:53.579560+00:00", "trade", 10.1464, 1.0]
["2026-09-16T19:58:53.595501+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:53.764876+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:53.766812+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:53.768505+00:00", "trade", 10.14, 9.0]
["2026-09-16T19:58:53.781719+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.070924+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:54.098281+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.216173+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.345080+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.577195+00:00", "trade", 10.14, 892.0]
["2026-09-16T19:58:54.577317+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:54.577589+00:00", "trade", 10.145, 1800.0]
["2026-09-16T19:58:54.577598+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.577598+00:00", "trade", 10.145, 800.0]
["2026-09-16T19:58:54.577598+00:00", "trade", 10.145, 5000.0]
["2026-09-16T19:58:54.577604+00:00", "trade", 10.145, 2700.0]
["2026-09-16T19:58:54.577616+00:00", "trade", 10.145, 4000.0]
["2026-09-16T19:58:54.577740+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:54.578112+00:00", "trade", 10.145, 2400.0]
["2026-09-16T19:58:54.578142+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.578142+00:00", "trade", 10.145, 14.0]
["2026-09-16T19:58:54.578176+00:00", "trade", 10.145, 4200.0]
["2026-09-16T19:58:54.578266+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:54.578350+00:00", "trade", 10.145, 290.0]
["2026-09-16T19:58:54.578554+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.578615+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:54.578684+00:00", "trade", 10.145, 490.0]
["2026-09-16T19:58:54.579487+00:00", "trade", 10.145, 6000.0]
["2026-09-16T19:58:54.580422+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:58:54.581065+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:54.581189+00:00", "trade", 10.145, 4590.0]
["2026-09-16T19:58:54.581327+00:00", "trade", 10.1445, 65.0]
["2026-09-16T19:58:54.581547+00:00", "trade", 10.145, 83.0]
["2026-09-16T19:58:54.581616+00:00", "trade", 10.145, 94.0]
["2026-09-16T19:58:54.581688+00:00", "trade", 10.145, 97.0]
["2026-09-16T19:58:54.581781+00:00", "trade", 10.145, 97.0]
["2026-09-16T19:58:54.582455+00:00", "trade", 10.145, 84.0]
["2026-09-16T19:58:54.583632+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:54.593804+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:54.596546+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:54.596823+00:00", "trade", 10.145, 790.0]
["2026-09-16T19:58:54.597815+00:00", "trade", 10.145, 76.0]
["2026-09-16T19:58:54.642565+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.649268+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:54.689870+00:00", "trade", 10.1308, 400.0]
["2026-09-16T19:58:54.704247+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:54.705868+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:54.771769+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:54.771845+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:54.771947+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:54.772879+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:58:54.773117+00:00", "trade", 10.145, 93.0]
["2026-09-16T19:58:54.773216+00:00", "trade", 10.145, 76.0]
["2026-09-16T19:58:54.773390+00:00", "trade", 10.145, 378.0]
["2026-09-16T19:58:54.774112+00:00", "trade", 10.145, 84.0]
["2026-09-16T19:58:54.774145+00:00", "trade", 10.145, 27.0]
["2026-09-16T19:58:54.846819+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:55.071636+00:00", "trade", 10.1499, 500.0]
["2026-09-16T19:58:55.077400+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:55.101653+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:55.379196+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:55.421869+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:55.537808+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:55.782618+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:55.843296+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:55.879259+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:55.959725+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:56.246217+00:00", "trade", 10.1472, 1430.0]
["2026-09-16T19:58:56.251064+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:56.301181+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:56.658884+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:58:56.659374+00:00", "trade", 10.145, 185.0]
["2026-09-16T19:58:56.662282+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:58:56.689048+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:56.693238+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:56.694516+00:00", "trade", 10.1465, 51.0]
["2026-09-16T19:58:56.783500+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:56.784760+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:58:56.784787+00:00", "trade", 10.145, 18.0]
["2026-09-16T19:58:56.784832+00:00", "trade", 10.145, 26.0]
["2026-09-16T19:58:56.784862+00:00", "trade", 10.145, 24.0]
["2026-09-16T19:58:56.784868+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:56.784883+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:56.784908+00:00", "trade", 10.145, 8.0]
["2026-09-16T19:58:56.784935+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:56.785374+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:56.785440+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:58:56.786363+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:56.792819+00:00", "trade", 10.145, 54.0]
["2026-09-16T19:58:56.792843+00:00", "trade", 10.145, 92.0]
["2026-09-16T19:58:56.835662+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:56.837298+00:00", "trade", 10.145, 1745.0]
["2026-09-16T19:58:56.962141+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:57.049999+00:00", "trade", 10.1301, 100.0]
["2026-09-16T19:58:57.062719+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:58:57.276494+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:57.301054+00:00", "trade", 10.145, 126.0]
["2026-09-16T19:58:57.395460+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:58:57.462525+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:57.583632+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:57.611051+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:57.611171+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:57.612329+00:00", "trade", 10.145, 62.0]
["2026-09-16T19:58:57.612699+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:57.619065+00:00", "trade", 10.145, 2202.0]
["2026-09-16T19:58:57.687304+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:57.693756+00:00", "trade", 10.1464, 500.0]
["2026-09-16T19:58:57.694123+00:00", "trade", 10.1464, 1.0]
["2026-09-16T19:58:57.701341+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:57.780094+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:57.787745+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:57.790472+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:57.814120+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:57.859082+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:57.865110+00:00", "trade", 10.1446, 100.0]
["2026-09-16T19:58:58.243715+00:00", "trade", 10.15, 12.0]
["2026-09-16T19:58:58.253467+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:58.265249+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:58.338542+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:58.339204+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:58.339817+00:00", "trade", 10.1452, 66.0]
["2026-09-16T19:58:58.403451+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:58.410677+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:58.437231+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:58.518744+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:58.519471+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:58.589651+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:58.591900+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:58.645944+00:00", "trade", 10.145, 98.0]
["2026-09-16T19:58:58.645986+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:58:58.763271+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:58.793809+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:58:59.085571+00:00", "trade", 10.15, 2222.0]
["2026-09-16T19:58:59.085574+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:59.085577+00:00", "trade", 10.15, 1100.0]
["2026-09-16T19:58:59.085580+00:00", "trade", 10.15, 28.0]
["2026-09-16T19:58:59.085580+00:00", "trade", 10.15, 20.0]
["2026-09-16T19:58:59.085583+00:00", "trade", 10.15, 1200.0]
["2026-09-16T19:58:59.085587+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085587+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:59.085592+00:00", "trade", 10.145, 3500.0]
["2026-09-16T19:58:59.085595+00:00", "trade", 10.15, 2400.0]
["2026-09-16T19:58:59.085595+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:59.085601+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:59.085604+00:00", "trade", 10.15, 8420.0]
["2026-09-16T19:58:59.085610+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:59.085610+00:00", "trade", 10.145, 2600.0]
["2026-09-16T19:58:59.085613+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:59.085613+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:59.085616+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:59.085620+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085620+00:00", "trade", 10.145, 229.0]
["2026-09-16T19:58:59.085625+00:00", "trade", 10.15, 25.0]
["2026-09-16T19:58:59.085625+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:59.085628+00:00", "trade", 10.15, 1900.0]
["2026-09-16T19:58:59.085628+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:59.085631+00:00", "trade", 10.145, 609.0]
["2026-09-16T19:58:59.085634+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:59.085637+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:59.085637+00:00", "trade", 10.15, 4600.0]
["2026-09-16T19:58:59.085641+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:59.085641+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:59.085647+00:00", "trade", 10.15, 3200.0]
["2026-09-16T19:58:59.085647+00:00", "trade", 10.15, 3600.0]
["2026-09-16T19:58:59.085647+00:00", "trade", 10.15, 7448.0]
["2026-09-16T19:58:59.085652+00:00", "trade", 10.15, 748.0]
["2026-09-16T19:58:59.085652+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085655+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:59.085655+00:00", "trade", 10.15, 1778.0]
["2026-09-16T19:58:59.085658+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:59.085658+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085658+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085661+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085661+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085661+00:00", "trade", 10.15, 3791.0]
["2026-09-16T19:58:59.085661+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:59.085664+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085670+00:00", "trade", 10.15, 1900.0]
["2026-09-16T19:58:59.085676+00:00", "trade", 10.15, 29.0]
["2026-09-16T19:58:59.085718+00:00", "trade", 10.145, 3564.0]
["2026-09-16T19:58:59.085718+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.085724+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:58:59.085731+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:59.085731+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:59.085736+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:59.085736+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:59.085736+00:00", "trade", 10.15, 99.0]
["2026-09-16T19:58:59.085740+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:59.085740+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085742+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085742+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085745+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085748+00:00", "trade", 10.15, 20.0]
["2026-09-16T19:58:59.085751+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085751+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085754+00:00", "trade", 10.15, 18.0]
["2026-09-16T19:58:59.085754+00:00", "trade", 10.15, 2500.0]
["2026-09-16T19:58:59.085761+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085761+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:59.085767+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085767+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085767+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085769+00:00", "trade", 10.15, 6800.0]
["2026-09-16T19:58:59.085774+00:00", "trade", 10.15, 36.0]
["2026-09-16T19:58:59.085774+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085779+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:59.085779+00:00", "trade", 10.15, 2000.0]
["2026-09-16T19:58:59.085779+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:59.085779+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:59.085781+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085781+00:00", "trade", 10.15, 1300.0]
["2026-09-16T19:58:59.085781+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085784+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.085784+00:00", "trade", 10.15, 300.0]
["2026-09-16T19:58:59.085784+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085784+00:00", "trade", 10.15, 3136.0]
["2026-09-16T19:58:59.085821+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085831+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085839+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.085839+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:59.085841+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085841+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085845+00:00", "trade", 10.145, 3862.0]
["2026-09-16T19:58:59.085845+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:59.085845+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:58:59.085847+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:58:59.085847+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085847+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085847+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085847+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085851+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:59.085851+00:00", "trade", 10.145, 1600.0]
["2026-09-16T19:58:59.085854+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:59.085854+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:59.085856+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.085860+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:58:59.085860+00:00", "trade", 10.15, 1834.0]
["2026-09-16T19:58:59.085863+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:59.085868+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085868+00:00", "trade", 10.15, 4620.0]
["2026-09-16T19:58:59.085868+00:00", "trade", 10.15, 4696.0]
["2026-09-16T19:58:59.085871+00:00", "trade", 10.15, 494.0]
["2026-09-16T19:58:59.085871+00:00", "trade", 10.15, 2111.0]
["2026-09-16T19:58:59.085875+00:00", "trade", 10.15, 4260.0]
["2026-09-16T19:58:59.085875+00:00", "trade", 10.15, 2564.0]
["2026-09-16T19:58:59.085881+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085881+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085881+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.085884+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:59.085884+00:00", "trade", 10.15, 240.0]
["2026-09-16T19:58:59.085917+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086112+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086136+00:00", "trade", 10.15, 1484.0]
["2026-09-16T19:58:59.086142+00:00", "trade", 10.15, 3400.0]
["2026-09-16T19:58:59.086146+00:00", "trade", 10.15, 900.0]
["2026-09-16T19:58:59.086148+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.086163+00:00", "trade", 10.15, 1500.0]
["2026-09-16T19:58:59.086163+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:59.086166+00:00", "trade", 10.15, 600.0]
["2026-09-16T19:58:59.086169+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.086190+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.086190+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:59.086202+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:59.086205+00:00", "trade", 10.15, 400.0]
["2026-09-16T19:58:59.086205+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:58:59.086214+00:00", "trade", 10.15, 6000.0]
["2026-09-16T19:58:59.086236+00:00", "trade", 10.15, 4100.0]
["2026-09-16T19:58:59.086238+00:00", "trade", 10.15, 329.0]
["2026-09-16T19:58:59.086238+00:00", "trade", 10.15, 200.0]
["2026-09-16T19:58:59.086266+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:59.086282+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086289+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:59.086361+00:00", "trade", 10.15, 5600.0]
["2026-09-16T19:58:59.086398+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086428+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086608+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086614+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.086769+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.086831+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:58:59.086889+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.087029+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.087034+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.087485+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.087711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.088352+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.088463+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.099250+00:00", "trade", 10.1492, 61.0]
["2026-09-16T19:58:59.100468+00:00", "trade", 10.1467, 75.0]
["2026-09-16T19:58:59.100853+00:00", "trade", 10.15, 62.0]
["2026-09-16T19:58:59.100952+00:00", "trade", 10.15, 118.0]
["2026-09-16T19:58:59.101388+00:00", "trade", 10.1458, 53.0]
["2026-09-16T19:58:59.101935+00:00", "trade", 10.1482, 57.0]
["2026-09-16T19:58:59.102005+00:00", "trade", 10.145, 76.0]
["2026-09-16T19:58:59.102071+00:00", "trade", 10.15, 64.0]
["2026-09-16T19:58:59.102245+00:00", "trade", 10.1478, 62.0]
["2026-09-16T19:58:59.102305+00:00", "trade", 10.15, 104.0]
["2026-09-16T19:58:59.102368+00:00", "trade", 10.15, 95.0]
["2026-09-16T19:58:59.102471+00:00", "trade", 10.15, 66.0]
["2026-09-16T19:58:59.102714+00:00", "trade", 10.15, 80.0]
["2026-09-16T19:58:59.102835+00:00", "trade", 10.1468, 78.0]
["2026-09-16T19:58:59.103039+00:00", "trade", 10.1468, 62.0]
["2026-09-16T19:58:59.103286+00:00", "trade", 10.15, 54.0]
["2026-09-16T19:58:59.103382+00:00", "trade", 10.15, 102.0]
["2026-09-16T19:58:59.103454+00:00", "trade", 10.15, 51.0]
["2026-09-16T19:58:59.103586+00:00", "trade", 10.15, 89.0]
["2026-09-16T19:58:59.103647+00:00", "trade", 10.145, 77.0]
["2026-09-16T19:58:59.103716+00:00", "trade", 10.145, 54.0]
["2026-09-16T19:58:59.103752+00:00", "trade", 10.145, 53.0]
["2026-09-16T19:58:59.103809+00:00", "trade", 10.1496, 107.0]
["2026-09-16T19:58:59.103860+00:00", "trade", 10.15, 67.0]
["2026-09-16T19:58:59.103908+00:00", "trade", 10.15, 96.0]
["2026-09-16T19:58:59.103965+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:58:59.104016+00:00", "trade", 10.15, 68.0]
["2026-09-16T19:58:59.104086+00:00", "trade", 10.15, 52.0]
["2026-09-16T19:58:59.104137+00:00", "trade", 10.15, 105.0]
["2026-09-16T19:58:59.104191+00:00", "trade", 10.15, 57.0]
["2026-09-16T19:58:59.104239+00:00", "trade", 10.15, 86.0]
["2026-09-16T19:58:59.106365+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:58:59.115413+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.119135+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.126212+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.152324+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.152371+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:59.153492+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.154167+00:00", "trade", 10.145, 179.0]
["2026-09-16T19:58:59.157983+00:00", "trade", 10.145, 2680.0]
["2026-09-16T19:58:59.159261+00:00", "trade", 10.1451, 54.0]
["2026-09-16T19:58:59.172718+00:00", "trade", 10.145, 126.0]
["2026-09-16T19:58:59.185919+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:58:59.224925+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:58:59.275472+00:00", "trade", 10.145, 690.0]
["2026-09-16T19:58:59.277688+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:58:59.313241+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.314540+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.349435+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:58:59.349995+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:58:59.358983+00:00", "trade", 10.145, 2000.0]
["2026-09-16T19:58:59.359050+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.360255+00:00", "trade", 10.1451, 54.0]
["2026-09-16T19:58:59.369857+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:59.369860+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:58:59.369860+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:59.369866+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:58:59.369866+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:58:59.369869+00:00", "trade", 10.145, 5400.0]
["2026-09-16T19:58:59.370046+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.370583+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.370633+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.371144+00:00", "trade", 10.145, 105.0]
["2026-09-16T19:58:59.371204+00:00", "trade", 10.145, 102.0]
["2026-09-16T19:58:59.373354+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:58:59.432078+00:00", "trade", 10.15, 700.0]
["2026-09-16T19:58:59.444130+00:00", "trade", 10.145, 79.0]
["2026-09-16T19:58:59.517857+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.659965+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.797797+00:00", "trade", 10.145, 58.0]
["2026-09-16T19:58:59.879168+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.885233+00:00", "trade", 10.145, 48.0]
["2026-09-16T19:58:59.979682+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.982256+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.984625+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:58:59.986745+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.006156+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.012688+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.063635+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.063638+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:00.092296+00:00", "trade", 10.145, 1796.0]
["2026-09-16T19:59:00.170342+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.170393+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.250111+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.280820+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:00.280820+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:00.280823+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:00.281427+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.281431+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.281746+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:00.281832+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.282041+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.282041+00:00", "trade", 10.14, 1447.0]
["2026-09-16T19:59:00.282053+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:00.295819+00:00", "trade", 10.1459, 56.0]
["2026-09-16T19:59:00.300246+00:00", "trade", 10.1401, 62.0]
["2026-09-16T19:59:00.304988+00:00", "trade", 10.1401, 58.0]
["2026-09-16T19:59:00.335045+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.468360+00:00", "trade", 10.145, 34.0]
["2026-09-16T19:59:00.522426+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.759380+00:00", "trade", 10.145, 6.0]
["2026-09-16T19:59:00.786101+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.805184+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:00.805888+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:00.805897+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.806375+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:00.807040+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.000721+00:00", "trade", 10.15, 1000.0]
["2026-09-16T19:59:01.012494+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.040653+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.066877+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.074676+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.076049+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.175480+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.177224+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.191780+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.553287+00:00", "trade", 10.1401, 52.0]
["2026-09-16T19:59:01.568833+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.575200+00:00", "trade", 10.1401, 1.0]
["2026-09-16T19:59:01.662912+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.662927+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.662927+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.662930+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.662951+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.663161+00:00", "trade", 10.15, 100.0]
["2026-09-16T19:59:01.663189+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.663214+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.663219+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:01.663225+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:01.663249+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:59:01.663369+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.663390+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.663489+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.663874+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.664473+00:00", "trade", 10.1465, 50.0]
["2026-09-16T19:59:01.664722+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.664930+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.665008+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.665402+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.666196+00:00", "trade", 10.1443, 50.0]
["2026-09-16T19:59:01.675767+00:00", "trade", 10.145, 191.0]
["2026-09-16T19:59:01.738487+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:01.763224+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:01.783204+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.783259+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:01.815597+00:00", "trade", 10.145, 83.0]
["2026-09-16T19:59:01.815663+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:59:01.862607+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.019079+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.074471+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.386988+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.409722+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.410845+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.414228+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.414679+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.416884+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.588992+00:00", "trade", 10.145, 54.0]
["2026-09-16T19:59:02.605727+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:02.619445+00:00", "trade", 10.145, 1169.0]
["2026-09-16T19:59:02.619538+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:02.619565+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:59:02.619881+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:02.619926+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:02.620843+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:59:02.632980+00:00", "trade", 10.14, 5800.0]
["2026-09-16T19:59:02.632983+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:02.632986+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:59:02.632986+00:00", "trade", 10.14, 14.0]
["2026-09-16T19:59:02.632993+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:02.632993+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:02.632996+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.632999+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:02.632999+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:02.633002+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:02.633002+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:02.633005+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:02.633008+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:02.633008+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:02.633013+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.633017+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633017+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633017+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:02.633019+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:02.633023+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:02.633023+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633023+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:02.633030+00:00", "trade", 10.14, 746.0]
["2026-09-16T19:59:02.633030+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633030+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:02.633031+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:02.633031+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:02.633036+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:02.633036+00:00", "trade", 10.14, 3200.0]
["2026-09-16T19:59:02.633038+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:02.633038+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633040+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633040+00:00", "trade", 10.14, 360.0]
["2026-09-16T19:59:02.633040+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:02.633044+00:00", "trade", 10.14, 438.0]
["2026-09-16T19:59:02.633044+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:02.633044+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:02.633046+00:00", "trade", 10.14, 402.0]
["2026-09-16T19:59:02.633183+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:02.633401+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633411+00:00", "trade", 10.14, 98.0]
["2026-09-16T19:59:02.633411+00:00", "trade", 10.14, 280.0]
["2026-09-16T19:59:02.633411+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:02.633414+00:00", "trade", 10.14, 1700.0]
["2026-09-16T19:59:02.633419+00:00", "trade", 10.14, 1300.0]
["2026-09-16T19:59:02.633419+00:00", "trade", 10.14, 3000.0]
["2026-09-16T19:59:02.633422+00:00", "trade", 10.14, 110.0]
["2026-09-16T19:59:02.633422+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633429+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:02.633432+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:02.633432+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:02.633438+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633438+00:00", "trade", 10.14, 1630.0]
["2026-09-16T19:59:02.633438+00:00", "trade", 10.14, 116.0]
["2026-09-16T19:59:02.633443+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:02.633443+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:02.633447+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:02.633464+00:00", "trade", 10.14, 2304.0]
["2026-09-16T19:59:02.633473+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633473+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633473+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633473+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:02.633498+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:02.633500+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:02.633597+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:02.633600+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633609+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:02.633615+00:00", "trade", 10.14, 1536.0]
["2026-09-16T19:59:02.633678+00:00", "trade", 10.14, 3498.0]
["2026-09-16T19:59:02.633678+00:00", "trade", 10.14, 432.0]
["2026-09-16T19:59:02.633681+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633685+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:02.633688+00:00", "trade", 10.14, 94.0]
["2026-09-16T19:59:02.633688+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:02.633693+00:00", "trade", 10.14, 460.0]
["2026-09-16T19:59:02.633693+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:02.633696+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633696+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.633699+00:00", "trade", 10.14, 33.0]
["2026-09-16T19:59:02.633835+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:02.633835+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:02.633885+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:02.633895+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:02.633936+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:02.633960+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:02.633967+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:02.633995+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634003+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:02.634005+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634035+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634035+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634050+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634115+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634195+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634261+00:00", "trade", 10.1413, 109.0]
["2026-09-16T19:59:02.634275+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634275+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634281+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634300+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.634316+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634318+00:00", "trade", 10.14, 84.0]
["2026-09-16T19:59:02.634351+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634356+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634376+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:59:02.634430+00:00", "trade", 10.14, 75.0]
["2026-09-16T19:59:02.634431+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634460+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.634460+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:02.634469+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:02.634481+00:00", "trade", 10.14, 73.0]
["2026-09-16T19:59:02.634487+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:02.634487+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:02.634520+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:02.634535+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:59:02.634748+00:00", "trade", 10.14, 61.0]
["2026-09-16T19:59:02.634767+00:00", "trade", 10.135, 931.0]
["2026-09-16T19:59:02.634787+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634796+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.634806+00:00", "trade", 10.14, 63.0]
["2026-09-16T19:59:02.634837+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634848+00:00", "trade", 10.1375, 20.0]
["2026-09-16T19:59:02.634857+00:00", "trade", 10.14, 65.0]
["2026-09-16T19:59:02.634887+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634902+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634944+00:00", "trade", 10.1401, 94.0]
["2026-09-16T19:59:02.634957+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.634968+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:02.634997+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.635017+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.635145+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.635151+00:00", "trade", 10.135, 4200.0]
["2026-09-16T19:59:02.635208+00:00", "trade", 10.135, 599.0]
["2026-09-16T19:59:02.635227+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:59:02.635239+00:00", "trade", 10.135, 4801.0]
["2026-09-16T19:59:02.635594+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.635919+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.635959+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.636375+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.636435+00:00", "trade", 10.1355, 97.0]
["2026-09-16T19:59:02.636502+00:00", "trade", 10.135, 76.0]
["2026-09-16T19:59:02.636796+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.637677+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:59:02.637819+00:00", "trade", 10.15, 402.0]
["2026-09-16T19:59:02.637852+00:00", "trade", 10.15, 98.0]
["2026-09-16T19:59:02.638149+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.638150+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.638200+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.638781+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.640450+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:02.643761+00:00", "trade", 10.135, 132.0]
["2026-09-16T19:59:02.658165+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:02.665521+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.666020+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:02.666678+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:02.667295+00:00", "trade", 10.1369, 112.0]
["2026-09-16T19:59:02.669842+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:02.671117+00:00", "trade", 10.135, 80.0]
["2026-09-16T19:59:02.671688+00:00", "trade", 10.135, 899.0]
["2026-09-16T19:59:02.677318+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:02.679444+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:02.680015+00:00", "trade", 10.135, 57.0]
["2026-09-16T19:59:02.681645+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:59:02.690681+00:00", "trade", 10.135, 323.0]
["2026-09-16T19:59:02.704529+00:00", "trade", 10.14, 26.0]
["2026-09-16T19:59:02.736097+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.736584+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.847126+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:02.850304+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:03.532850+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:03.535872+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:03.929128+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:04.160504+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:04.453481+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:04.456873+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:04.465395+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:04.675563+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:04.676271+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:04.677549+00:00", "trade", 10.135, 55.0]
["2026-09-16T19:59:04.677785+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:04.677958+00:00", "trade", 10.14, 88.0]
["2026-09-16T19:59:04.677985+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678000+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678012+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:59:04.678030+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678039+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:04.678084+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678235+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678388+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678620+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.678791+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.679004+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:59:04.679013+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.679035+00:00", "trade", 10.14, 81.0]
["2026-09-16T19:59:04.679263+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.679523+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.748178+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:04.750226+00:00", "trade", 10.14, 161.0]
["2026-09-16T19:59:04.750722+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:04.750947+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:04.759265+00:00", "trade", 10.135, 164.0]
["2026-09-16T19:59:04.759304+00:00", "trade", 10.135, 122.0]
["2026-09-16T19:59:04.897567+00:00", "trade", 10.1319, 15.0]
["2026-09-16T19:59:04.897654+00:00", "trade", 10.14, 15000.0]
["2026-09-16T19:59:04.898932+00:00", "trade", 10.1399, 240.0]
["2026-09-16T19:59:04.910918+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:04.911139+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.178100+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:05.212511+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:05.212610+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:05.217677+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.329988+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:05.329991+00:00", "trade", 10.135, 950.0]
["2026-09-16T19:59:05.329991+00:00", "trade", 10.135, 745.0]
["2026-09-16T19:59:05.331284+00:00", "trade", 10.135, 80.0]
["2026-09-16T19:59:05.333401+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:05.333461+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:05.334667+00:00", "trade", 10.135, 99.0]
["2026-09-16T19:59:05.339241+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:05.340979+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:05.341165+00:00", "trade", 10.135, 78.0]
["2026-09-16T19:59:05.355302+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:05.355305+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:05.356141+00:00", "trade", 10.135, 2845.0]
["2026-09-16T19:59:05.357933+00:00", "trade", 10.135, 78.0]
["2026-09-16T19:59:05.425597+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:05.426919+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.426989+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.427831+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.499376+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.518351+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.557304+00:00", "trade", 10.135, 1684.0]
["2026-09-16T19:59:05.558591+00:00", "trade", 10.135, 65.0]
["2026-09-16T19:59:05.582524+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.616060+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:05.616436+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:05.661592+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:05.661790+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:05.662542+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:05.805108+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.818164+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.818219+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.819126+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.824843+00:00", "trade", 10.135, 3000.0]
["2026-09-16T19:59:05.832488+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.832688+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.867581+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.958923+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998530+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:05.998533+00:00", "trade", 10.14, 1800.0]
["2026-09-16T19:59:05.998536+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:05.998536+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:05.998545+00:00", "trade", 10.14, 6100.0]
["2026-09-16T19:59:05.998549+00:00", "trade", 10.14, 2400.0]
["2026-09-16T19:59:05.998551+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:05.998552+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998554+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:05.998557+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:05.998557+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:05.998560+00:00", "trade", 10.14, 8400.0]
["2026-09-16T19:59:05.998560+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:05.998592+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998637+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998707+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998743+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:05.998743+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998768+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998771+00:00", "trade", 10.14, 886.0]
["2026-09-16T19:59:05.998773+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:05.998774+00:00", "trade", 10.14, 6300.0]
["2026-09-16T19:59:05.998777+00:00", "trade", 10.14, 153.0]
["2026-09-16T19:59:05.998777+00:00", "trade", 10.14, 1700.0]
["2026-09-16T19:59:05.998780+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:05.998784+00:00", "trade", 10.14, 5100.0]
["2026-09-16T19:59:05.998786+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:05.998786+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:59:05.998794+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:05.998794+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:05.998798+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:05.998801+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:05.998818+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998823+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998861+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:05.998861+00:00", "trade", 10.14, 335.0]
["2026-09-16T19:59:05.998861+00:00", "trade", 10.14, 75.0]
["2026-09-16T19:59:05.998863+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998893+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998953+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998978+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:05.998978+00:00", "trade", 10.14, 649.0]
["2026-09-16T19:59:05.998981+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:05.998981+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:05.998998+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998998+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.998998+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999003+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999017+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:05.999023+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999023+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999029+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999038+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999048+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:05.999056+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:59:05.999083+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999119+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:59:05.999138+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:59:05.999139+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999185+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:59:05.999222+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:05.999264+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999284+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999339+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999359+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999439+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999453+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:05.999454+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999630+00:00", "trade", 10.14, 306.0]
["2026-09-16T19:59:05.999811+00:00", "trade", 10.135, 54.0]
["2026-09-16T19:59:05.999874+00:00", "trade", 10.14, 115.0]
["2026-09-16T19:59:05.999931+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:05.999971+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:05.999982+00:00", "trade", 10.14, 134.0]
["2026-09-16T19:59:06.000067+00:00", "trade", 10.14, 122.0]
["2026-09-16T19:59:06.000121+00:00", "trade", 10.14, 110.0]
["2026-09-16T19:59:06.000161+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000172+00:00", "trade", 10.14, 53.0]
["2026-09-16T19:59:06.000201+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000265+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:06.000316+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000334+00:00", "trade", 10.14, 62.0]
["2026-09-16T19:59:06.000371+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000381+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000437+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000492+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.000757+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.001609+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.001730+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.002692+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.002704+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:06.010498+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:06.011545+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:06.018600+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.021703+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:06.024388+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:06.080348+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:06.104378+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:06.208083+00:00", "trade", 10.145, 4200.0]
["2026-09-16T19:59:06.209361+00:00", "trade", 10.1444, 91.0]
["2026-09-16T19:59:06.454984+00:00", "trade", 10.14, 16.0]
["2026-09-16T19:59:06.478607+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.483920+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.490395+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.612556+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.649868+00:00", "trade", 10.145, 158921.0]
["2026-09-16T19:59:06.651161+00:00", "trade", 10.145, 2225.0]
["2026-09-16T19:59:06.651302+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.661352+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:06.661379+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:06.661785+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:06.661785+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:06.662862+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:06.662883+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:06.663133+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:06.696419+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:06.696452+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:06.696686+00:00", "trade", 10.145, 507.0]
["2026-09-16T19:59:06.697967+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:59:06.752607+00:00", "trade", 10.14, 8800.0]
["2026-09-16T19:59:06.753885+00:00", "trade", 10.14, 123.0]
["2026-09-16T19:59:06.754438+00:00", "trade", 10.14, 3982.0]
["2026-09-16T19:59:06.755708+00:00", "trade", 10.14, 56.0]
["2026-09-16T19:59:06.811688+00:00", "trade", 10.14, 6169.0]
["2026-09-16T19:59:06.812957+00:00", "trade", 10.14, 86.0]
["2026-09-16T19:59:06.839550+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:06.840380+00:00", "trade", 10.145, 190.0]
["2026-09-16T19:59:06.951680+00:00", "trade", 10.145, 4800.0]
["2026-09-16T19:59:06.952979+00:00", "trade", 10.145, 71.0]
["2026-09-16T19:59:06.957712+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:06.958217+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:06.958221+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:06.958221+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:06.958248+00:00", "trade", 10.14, 490.0]
["2026-09-16T19:59:06.958338+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:06.958763+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.959204+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:06.959601+00:00", "trade", 10.1435, 56.0]
["2026-09-16T19:59:07.022546+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:07.029839+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:07.031637+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:59:07.349465+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:07.604603+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:07.661675+00:00", "trade", 10.145, 151.0]
["2026-09-16T19:59:07.662630+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:07.745581+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:07.884012+00:00", "trade", 10.145, 13300.0]
["2026-09-16T19:59:07.885290+00:00", "trade", 10.145, 205.0]
["2026-09-16T19:59:07.885585+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:07.890958+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:08.058793+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:08.102496+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:08.181130+00:00", "trade", 10.145, 7.0]
["2026-09-16T19:59:08.201238+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:08.694855+00:00", "trade", 10.145, 5000.0]
["2026-09-16T19:59:08.696133+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:59:08.718810+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:08.841570+00:00", "trade", 10.14, 1181.0]
["2026-09-16T19:59:08.841631+00:00", "trade", 10.14, 1241.0]
["2026-09-16T19:59:08.841636+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:08.841829+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:08.841832+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:59:08.842292+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:08.843110+00:00", "trade", 10.142, 63.0]
["2026-09-16T19:59:08.852339+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:08.852339+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:08.852802+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:59:08.852808+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:08.853293+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:08.853400+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:59:08.853412+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:08.853599+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:08.853867+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:08.854684+00:00", "trade", 10.145, 63.0]
["2026-09-16T19:59:08.872357+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.104776+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:09.389712+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:09.422911+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:09.443504+00:00", "trade", 10.145, 511.0]
["2026-09-16T19:59:09.444391+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444403+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444406+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444409+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444413+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444413+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444415+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444418+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444445+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444491+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444503+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444506+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444518+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444518+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444524+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444524+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444572+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444668+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444668+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444680+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444689+00:00", "trade", 10.145, 160.0]
["2026-09-16T19:59:09.444710+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444722+00:00", "trade", 10.145, 387.0]
["2026-09-16T19:59:09.444773+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444773+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444851+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444857+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444872+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444915+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444933+00:00", "trade", 10.145, 117.0]
["2026-09-16T19:59:09.444942+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444957+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.444975+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.444984+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.445023+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.445062+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.445125+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.445149+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.445266+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.445579+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.445772+00:00", "trade", 10.145, 51.0]
["2026-09-16T19:59:09.445781+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.445832+00:00", "trade", 10.145, 33.0]
["2026-09-16T19:59:09.446006+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.446259+00:00", "trade", 10.145, 50.0]
["2026-09-16T19:59:09.446746+00:00", "trade", 10.145, 145.0]
["2026-09-16T19:59:09.447543+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.447732+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.450971+00:00", "trade", 10.145, 12.0]
["2026-09-16T19:59:09.454330+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.459063+00:00", "trade", 10.14, 108.0]
["2026-09-16T19:59:09.478742+00:00", "trade", 10.145, 110.0]
["2026-09-16T19:59:09.496183+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.503428+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:09.507364+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.523876+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:09.698245+00:00", "trade", 10.1423, 1.0]
["2026-09-16T19:59:09.787155+00:00", "trade", 10.145, 159.0]
["2026-09-16T19:59:09.872825+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.921838+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:09.921890+00:00", "trade", 10.145, 75.0]
["2026-09-16T19:59:10.058556+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.079741+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:10.140030+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.167564+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:10.551979+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:10.553059+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:59:10.553185+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:59:10.553254+00:00", "trade", 10.1449, 54.0]
["2026-09-16T19:59:10.553332+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:10.553621+00:00", "trade", 10.145, 1168.0]
["2026-09-16T19:59:10.554887+00:00", "trade", 10.145, 61.0]
["2026-09-16T19:59:10.558075+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:10.560360+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:10.643100+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.644112+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.741814+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.746831+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.839772+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:10.944267+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:11.023483+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:11.048543+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:11.181043+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:11.958515+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:12.259234+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:12.358376+00:00", "trade", 10.1426, 106.0]
["2026-09-16T19:59:12.359230+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359230+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.359236+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359236+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359239+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359243+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.359243+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359245+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359302+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359369+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359441+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359492+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359495+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.359510+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359552+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:59:12.359669+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359685+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.359687+00:00", "trade", 10.145, 24.0]
["2026-09-16T19:59:12.359702+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.359751+00:00", "trade", 10.145, 190.0]
["2026-09-16T19:59:12.359769+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359805+00:00", "trade", 10.15, 2.0]
["2026-09-16T19:59:12.359811+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359868+00:00", "trade", 10.145, 117.0]
["2026-09-16T19:59:12.359877+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.359964+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.360165+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.360208+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.360343+00:00", "trade", 10.145, 192.0]
["2026-09-16T19:59:12.360761+00:00", "trade", 10.145, 9.0]
["2026-09-16T19:59:12.360785+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:12.360869+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.361053+00:00", "trade", 10.145, 91.0]
["2026-09-16T19:59:12.361143+00:00", "trade", 10.1449, 50.0]
["2026-09-16T19:59:12.363534+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:59:12.365699+00:00", "trade", 10.1451, 8496.0]
["2026-09-16T19:59:12.367022+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:59:12.372095+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:12.376115+00:00", "trade", 10.145, 183.0]
["2026-09-16T19:59:12.392086+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:59:12.393951+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:12.396808+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:12.402820+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:12.421475+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:12.431612+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:12.578933+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:12.965767+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:13.145225+00:00", "trade", 10.145, 1442.0]
["2026-09-16T19:59:13.146025+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:13.188095+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:13.189370+00:00", "trade", 10.145, 54.0]
["2026-09-16T19:59:13.272133+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:13.326048+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:13.662168+00:00", "trade", 10.145, 74.0]
["2026-09-16T19:59:13.662198+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:13.662213+00:00", "trade", 10.145, 63.0]
["2026-09-16T19:59:13.662562+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:59:13.662677+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:59:13.662935+00:00", "trade", 10.145, 1268.0]
["2026-09-16T19:59:13.663074+00:00", "trade", 10.145, 1200.0]
["2026-09-16T19:59:13.664216+00:00", "trade", 10.145, 55.0]
["2026-09-16T19:59:13.717653+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:13.721618+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:13.951741+00:00", "trade", 10.145, 2000.0]
["2026-09-16T19:59:13.976237+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:14.478556+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:14.764467+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:14.765056+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:14.765360+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:14.765603+00:00", "trade", 10.15, 4.0]
["2026-09-16T19:59:14.765691+00:00", "trade", 10.145, 55.0]
["2026-09-16T19:59:14.765745+00:00", "trade", 10.145, 50.0]
["2026-09-16T19:59:14.769071+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:14.878525+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:14.903264+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:14.904112+00:00", "trade", 10.145, 192.0]
["2026-09-16T19:59:15.013211+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.015336+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.039734+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.042360+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.043292+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.047367+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.050771+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:15.051933+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.053406+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.063431+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:59:15.063497+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:15.064619+00:00", "trade", 10.14, 12.0]
["2026-09-16T19:59:15.065260+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.068206+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.068948+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.069605+00:00", "trade", 10.14, 44.0]
["2026-09-16T19:59:15.079047+00:00", "trade", 10.14, 18.0]
["2026-09-16T19:59:15.093039+00:00", "trade", 10.14, 16.0]
["2026-09-16T19:59:15.097781+00:00", "trade", 10.14, 13.0]
["2026-09-16T19:59:15.098518+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.100888+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:15.127766+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:15.127796+00:00", "trade", 10.14, 1838.0]
["2026-09-16T19:59:15.127829+00:00", "trade", 10.14, 644.0]
["2026-09-16T19:59:15.127886+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:15.127949+00:00", "trade", 10.14, 2141.0]
["2026-09-16T19:59:15.157621+00:00", "trade", 10.14, 28.0]
["2026-09-16T19:59:15.172289+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.224400+00:00", "trade", 10.145, 2545.0]
["2026-09-16T19:59:15.260877+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:15.264236+00:00", "trade", 10.1415, 54.0]
["2026-09-16T19:59:15.266855+00:00", "trade", 10.1426, 69.0]
["2026-09-16T19:59:15.321994+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.351940+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.383290+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.422232+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:15.482891+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:15.525984+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:15.554040+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:15.554146+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:15.554506+00:00", "trade", 10.145, 1028.0]
["2026-09-16T19:59:15.554546+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:15.555818+00:00", "trade", 10.145, 59.0]
["2026-09-16T19:59:15.738804+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.052916+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.053382+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.054820+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.079836+00:00", "trade", 10.145, 133.0]
["2026-09-16T19:59:16.087162+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.138163+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.154407+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.154555+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:16.234187+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.381257+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.412297+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:16.418134+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.518807+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.528529+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.571973+00:00", "trade", 10.145, 95.0]
["2026-09-16T19:59:16.573411+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.573441+00:00", "trade", 10.145, 266.0]
["2026-09-16T19:59:16.601104+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.675714+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.734530+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.735357+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.735803+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.736123+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.757171+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.820078+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.822050+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.828533+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:16.867010+00:00", "trade", 10.15, 2008.0]
["2026-09-16T19:59:16.867371+00:00", "trade", 10.15, 1.0]
["2026-09-16T19:59:16.868288+00:00", "trade", 10.1472, 63.0]
["2026-09-16T19:59:16.925135+00:00", "trade", 10.1423, 692.0]
["2026-09-16T19:59:16.939227+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:16.966345+00:00", "trade", 10.145, 116.0]
["2026-09-16T19:59:16.969220+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.116390+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.117989+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:59:17.128786+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.128842+00:00", "trade", 10.145, 1400.0]
["2026-09-16T19:59:17.128901+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.128950+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.128950+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.128953+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:17.128953+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.128959+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:17.129023+00:00", "trade", 10.145, 4600.0]
["2026-09-16T19:59:17.129356+00:00", "trade", 10.145, 5700.0]
["2026-09-16T19:59:17.129423+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.129528+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.129591+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.129651+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.129711+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.129768+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.129841+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:17.129892+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.130301+00:00", "trade", 10.1448, 113.0]
["2026-09-16T19:59:17.130631+00:00", "trade", 10.145, 80.0]
["2026-09-16T19:59:17.136486+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.139990+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:17.146260+00:00", "trade", 10.145, 4900.0]
["2026-09-16T19:59:17.146807+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:17.146937+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.146939+00:00", "trade", 10.14, 1900.0]
["2026-09-16T19:59:17.146939+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:17.146958+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:17.146958+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:17.146960+00:00", "trade", 10.14, 1800.0]
["2026-09-16T19:59:17.146966+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:17.146966+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:59:17.146969+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:17.146969+00:00", "trade", 10.14, 438.0]
["2026-09-16T19:59:17.146973+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.146973+00:00", "trade", 10.14, 4900.0]
["2026-09-16T19:59:17.146975+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:17.146975+00:00", "trade", 10.14, 2100.0]
["2026-09-16T19:59:17.147018+00:00", "trade", 10.145, 1449.0]
["2026-09-16T19:59:17.147020+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:59:17.147027+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:59:17.147027+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:17.147030+00:00", "trade", 10.14, 1900.0]
["2026-09-16T19:59:17.147030+00:00", "trade", 10.14, 14.0]
["2026-09-16T19:59:17.147036+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:59:17.147036+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147039+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:17.147039+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147044+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147045+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147045+00:00", "trade", 10.14, 88.0]
["2026-09-16T19:59:17.147047+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:17.147052+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:17.147052+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:17.147056+00:00", "trade", 10.14, 746.0]
["2026-09-16T19:59:17.147056+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147056+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:17.147056+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147056+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:59:17.147060+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:17.147060+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:17.147110+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147130+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147130+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147165+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147190+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147315+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147316+00:00", "trade", 10.145, 2100.0]
["2026-09-16T19:59:17.147318+00:00", "trade", 10.14, 7000.0]
["2026-09-16T19:59:17.147321+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147325+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:17.147330+00:00", "trade", 10.14, 8400.0]
["2026-09-16T19:59:17.147334+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:17.147335+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147336+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:17.147345+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:17.147345+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:17.147345+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147348+00:00", "trade", 10.14, 5100.0]
["2026-09-16T19:59:17.147352+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:17.147355+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147357+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:17.147360+00:00", "trade", 10.14, 1720.0]
["2026-09-16T19:59:17.147366+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:17.147366+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:17.147369+00:00", "trade", 10.14, 110.0]
["2026-09-16T19:59:17.147371+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147372+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:17.147379+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:17.147379+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:17.147379+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147381+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147384+00:00", "trade", 10.14, 140.0]
["2026-09-16T19:59:17.147384+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:17.147420+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147420+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147426+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147426+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147439+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:17.147439+00:00", "trade", 10.145, 1300.0]
["2026-09-16T19:59:17.147443+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:17.147443+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:17.147448+00:00", "trade", 10.14, 126.0]
["2026-09-16T19:59:17.147448+00:00", "trade", 10.14, 82.0]
["2026-09-16T19:59:17.147448+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:59:17.147450+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147454+00:00", "trade", 10.14, 7300.0]
["2026-09-16T19:59:17.147454+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:17.147456+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:17.147471+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:17.147513+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:17.147513+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.147538+00:00", "trade", 10.145, 84.0]
["2026-09-16T19:59:17.147619+00:00", "trade", 10.14, 1024.0]
["2026-09-16T19:59:17.147626+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147631+00:00", "trade", 10.14, 2568.0]
["2026-09-16T19:59:17.147656+00:00", "trade", 10.14, 8.0]
["2026-09-16T19:59:17.147658+00:00", "trade", 10.14, 675.0]
["2026-09-16T19:59:17.147661+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:17.147670+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:17.147701+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147726+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147756+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147793+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:59:17.147872+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147892+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147892+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:17.147929+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:17.147952+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.147987+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.147987+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148032+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148032+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148072+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148112+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148142+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148207+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148244+00:00", "trade", 10.1406, 73.0]
["2026-09-16T19:59:17.148301+00:00", "trade", 10.14, 76.0]
["2026-09-16T19:59:17.148353+00:00", "trade", 10.14, 83.0]
["2026-09-16T19:59:17.148373+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148373+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148407+00:00", "trade", 10.14, 64.0]
["2026-09-16T19:59:17.148448+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148448+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148473+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148482+00:00", "trade", 10.1416, 100.0]
["2026-09-16T19:59:17.148533+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:59:17.148543+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148548+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148553+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148593+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148617+00:00", "trade", 10.14, 57.0]
["2026-09-16T19:59:17.148638+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148673+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148689+00:00", "trade", 10.14, 69.0]
["2026-09-16T19:59:17.148713+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148737+00:00", "trade", 10.1411, 130.0]
["2026-09-16T19:59:17.148754+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148789+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148789+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148810+00:00", "trade", 10.14, 147.0]
["2026-09-16T19:59:17.148840+00:00", "trade", 10.14, 40.0]
["2026-09-16T19:59:17.148867+00:00", "trade", 10.14, 67.0]
["2026-09-16T19:59:17.148914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.148918+00:00", "trade", 10.14, 71.0]
["2026-09-16T19:59:17.148969+00:00", "trade", 10.14, 67.0]
["2026-09-16T19:59:17.149026+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:59:17.149095+00:00", "trade", 10.143, 58.0]
["2026-09-16T19:59:17.149152+00:00", "trade", 10.14, 58.0]
["2026-09-16T19:59:17.149225+00:00", "trade", 10.14, 104.0]
["2026-09-16T19:59:17.149225+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.149252+00:00", "trade", 10.14, 78.0]
["2026-09-16T19:59:17.149318+00:00", "trade", 10.14, 57.0]
["2026-09-16T19:59:17.149395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.149757+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:17.149941+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.150407+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.150453+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.150536+00:00", "trade", 10.15, 500.0]
["2026-09-16T19:59:17.151094+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.151340+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.151681+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.151716+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.152719+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:59:17.162702+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.199354+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:17.207882+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:17.216815+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.237280+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:17.237284+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:17.237284+00:00", "trade", 10.135, 1509.0]
["2026-09-16T19:59:17.238527+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:17.399927+00:00", "trade", 10.135, 2900.0]
["2026-09-16T19:59:17.401208+00:00", "trade", 10.1363, 87.0]
["2026-09-16T19:59:17.501803+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:17.537329+00:00", "trade", 10.1303, 400.0]
["2026-09-16T19:59:17.662592+00:00", "trade", 10.135, 19.0]
["2026-09-16T19:59:17.688264+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:17.782343+00:00", "trade", 10.135, 59.0]
["2026-09-16T19:59:17.791153+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:17.794137+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:59:17.810432+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:17.830938+00:00", "trade", 10.13, 9100.0]
["2026-09-16T19:59:17.832342+00:00", "trade", 10.135, 498.0]
["2026-09-16T19:59:17.832640+00:00", "trade", 10.1303, 141.0]
["2026-09-16T19:59:17.833747+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:17.916356+00:00", "trade", 10.13, 6172.0]
["2026-09-16T19:59:17.917631+00:00", "trade", 10.1304, 95.0]
["2026-09-16T19:59:17.924761+00:00", "trade", 10.13, 4900.0]
["2026-09-16T19:59:17.926042+00:00", "trade", 10.13, 69.0]
["2026-09-16T19:59:18.090781+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:18.166057+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:18.171792+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:18.411187+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:18.412724+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:18.442660+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:18.755533+00:00", "trade", 10.1399, 50.0]
["2026-09-16T19:59:19.044767+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:19.206628+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:19.207740+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:59:19.207915+00:00", "trade", 10.135, 7.0]
["2026-09-16T19:59:19.208113+00:00", "trade", 10.135, 586.0]
["2026-09-16T19:59:19.208333+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:19.209596+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.210071+00:00", "trade", 10.135, 1494.0]
["2026-09-16T19:59:19.211346+00:00", "trade", 10.1351, 56.0]
["2026-09-16T19:59:19.212329+00:00", "trade", 10.135, 65.0]
["2026-09-16T19:59:19.213027+00:00", "trade", 10.135, 79.0]
["2026-09-16T19:59:19.213084+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:59:19.216245+00:00", "trade", 10.135, 2573.0]
["2026-09-16T19:59:19.255701+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.365646+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.427382+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.630431+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.764487+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:19.775468+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.860603+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.960955+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.976342+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:19.977632+00:00", "trade", 10.1344, 56.0]
["2026-09-16T19:59:19.977843+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:19.982140+00:00", "trade", 10.135, 9.0]
["2026-09-16T19:59:20.178305+00:00", "trade", 10.135, 298.0]
["2026-09-16T19:59:20.178362+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.178419+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.178476+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:20.202305+00:00", "trade", 10.135, 21.0]
["2026-09-16T19:59:20.206656+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.207595+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.207598+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.207601+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.207601+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.207856+00:00", "trade", 10.135, 194.0]
["2026-09-16T19:59:20.208070+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.208379+00:00", "trade", 10.135, 175.0]
["2026-09-16T19:59:20.247202+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.247205+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.247211+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.247232+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.247469+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.247668+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.248023+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.298516+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.338264+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.508940+00:00", "trade", 10.135, 727.0]
["2026-09-16T19:59:20.508982+00:00", "trade", 10.135, 1197.0]
["2026-09-16T19:59:20.510221+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:59:20.518807+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.518816+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.518837+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.519120+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.519120+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.519414+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:20.529446+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:20.536026+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.541418+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.552574+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:20.557698+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.561135+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.564693+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.572674+00:00", "trade", 10.135, 298.0]
["2026-09-16T19:59:20.572674+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:20.578285+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.579560+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:59:20.587673+00:00", "trade", 10.135, 198.0]
["2026-09-16T19:59:20.591225+00:00", "trade", 10.135, 198.0]
["2026-09-16T19:59:20.591228+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:20.611132+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:20.615162+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.629458+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:20.630814+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:20.632110+00:00", "trade", 10.135, 97.0]
["2026-09-16T19:59:20.665567+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:59:20.666274+00:00", "trade", 10.14, 75.0]
["2026-09-16T19:59:20.668671+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:59:20.668761+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:20.668785+00:00", "trade", 10.135, 86.0]
["2026-09-16T19:59:20.705445+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:20.705466+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:20.758780+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.143613+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.483869+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:21.483871+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:21.483962+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.484034+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:59:21.484673+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.484924+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.484957+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:21.485495+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:21.485736+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:59:21.486773+00:00", "trade", 10.1325, 51.0]
["2026-09-16T19:59:21.490815+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.490878+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.491858+00:00", "trade", 10.135, 3031.0]
["2026-09-16T19:59:21.491926+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.491946+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.493154+00:00", "trade", 10.135, 61.0]
["2026-09-16T19:59:21.494841+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.515897+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.555005+00:00", "trade", 10.135, 321.0]
["2026-09-16T19:59:21.555797+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.585478+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.660631+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.710846+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.957899+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.958775+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.958775+00:00", "trade", 10.135, 92.0]
["2026-09-16T19:59:21.964867+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:21.964874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.979743+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:21.980536+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:21.991076+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:22.095810+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:22.095810+00:00", "trade", 10.135, 92.0]
["2026-09-16T19:59:22.248717+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:22.248717+00:00", "trade", 10.135, 92.0]
["2026-09-16T19:59:22.296652+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:22.311173+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.311305+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:22.311572+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.311576+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.311576+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.311578+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.311738+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.311813+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:22.311816+00:00", "trade", 10.135, 99.0]
["2026-09-16T19:59:22.311816+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.312204+00:00", "trade", 10.135, 61.0]
["2026-09-16T19:59:22.339882+00:00", "trade", 10.135, 39.0]
["2026-09-16T19:59:22.349992+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.382325+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:59:22.387476+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:59:22.409148+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409305+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409305+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:22.409545+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409552+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409552+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409566+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409744+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409795+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:22.409795+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.409798+00:00", "trade", 10.135, 99.0]
["2026-09-16T19:59:22.411100+00:00", "trade", 10.1349, 50.0]
["2026-09-16T19:59:22.468215+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468347+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:22.468618+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468621+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468621+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468624+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468804+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468861+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.468864+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.555031+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.555187+00:00", "trade", 10.135, 298.0]
["2026-09-16T19:59:22.555190+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:22.555509+00:00", "trade", 10.135, 798.0]
["2026-09-16T19:59:22.555572+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.556376+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:59:22.556378+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.556378+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:22.621263+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.671672+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.752627+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.899541+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:22.900428+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046308+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046799+00:00", "trade", 10.14, 5000.0]
["2026-09-16T19:59:23.046799+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:23.046804+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:23.046808+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046810+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046813+00:00", "trade", 10.135, 171.0]
["2026-09-16T19:59:23.046819+00:00", "trade", 10.14, 171.0]
["2026-09-16T19:59:23.046819+00:00", "trade", 10.14, 67.0]
["2026-09-16T19:59:23.046819+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:23.046819+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046822+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:23.046826+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046826+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:23.046828+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046831+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:23.046835+00:00", "trade", 10.14, 66.0]
["2026-09-16T19:59:23.046835+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:23.046837+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046837+00:00", "trade", 10.135, 129.0]
["2026-09-16T19:59:23.046843+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:23.046846+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:59:23.046849+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:23.046852+00:00", "trade", 10.14, 31.0]
["2026-09-16T19:59:23.046852+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:23.046855+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:23.046858+00:00", "trade", 10.14, 3000.0]
["2026-09-16T19:59:23.046858+00:00", "trade", 10.14, 154.0]
["2026-09-16T19:59:23.046861+00:00", "trade", 10.14, 1720.0]
["2026-09-16T19:59:23.046861+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:23.046867+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:23.046867+00:00", "trade", 10.14, 1931.0]
["2026-09-16T19:59:23.046882+00:00", "trade", 10.14, 3848.0]
["2026-09-16T19:59:23.046906+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:23.046915+00:00", "trade", 10.14, 1494.0]
["2026-09-16T19:59:23.046915+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:23.046918+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046925+00:00", "trade", 10.14, 58.0]
["2026-09-16T19:59:23.046925+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046925+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046928+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046928+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046930+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046933+00:00", "trade", 10.135, 92.0]
["2026-09-16T19:59:23.046937+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046937+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046939+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046942+00:00", "trade", 10.14, 6000.0]
["2026-09-16T19:59:23.046945+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:59:23.046948+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:23.046950+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.046952+00:00", "trade", 10.14, 172.0]
["2026-09-16T19:59:23.046952+00:00", "trade", 10.135, 329.0]
["2026-09-16T19:59:23.046958+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:23.046958+00:00", "trade", 10.14, 2760.0]
["2026-09-16T19:59:23.046958+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046960+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:23.046960+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.046964+00:00", "trade", 10.14, 2200.0]
["2026-09-16T19:59:23.046964+00:00", "trade", 10.14, 3.0]
["2026-09-16T19:59:23.046967+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:59:23.046967+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:23.046973+00:00", "trade", 10.14, 2400.0]
["2026-09-16T19:59:23.046973+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:23.046973+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:23.046973+00:00", "trade", 10.14, 5000.0]
["2026-09-16T19:59:23.046975+00:00", "trade", 10.14, 564.0]
["2026-09-16T19:59:23.046978+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:23.046982+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046982+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:23.046982+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:23.046985+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:23.046985+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:23.046988+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.046988+00:00", "trade", 10.14, 1300.0]
["2026-09-16T19:59:23.046990+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.046994+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:23.046994+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:23.046994+00:00", "trade", 10.14, 66.0]
["2026-09-16T19:59:23.046994+00:00", "trade", 10.14, 59.0]
["2026-09-16T19:59:23.046994+00:00", "trade", 10.14, 4900.0]
["2026-09-16T19:59:23.046994+00:00", "trade", 10.14, 1900.0]
["2026-09-16T19:59:23.046995+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.046997+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:23.046997+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047000+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047002+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:23.047002+00:00", "trade", 10.135, 249.0]
["2026-09-16T19:59:23.047002+00:00", "trade", 10.14, 4900.0]
["2026-09-16T19:59:23.047002+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:23.047002+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047002+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:23.047006+00:00", "trade", 10.14, 37.0]
["2026-09-16T19:59:23.047030+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047035+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047075+00:00", "trade", 10.135, 506.0]
["2026-09-16T19:59:23.047078+00:00", "trade", 10.14, 268.0]
["2026-09-16T19:59:23.047078+00:00", "trade", 10.135, 3000.0]
["2026-09-16T19:59:23.047084+00:00", "trade", 10.135, 194.0]
["2026-09-16T19:59:23.047084+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:23.047084+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.047087+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.047090+00:00", "trade", 10.14, 5900.0]
["2026-09-16T19:59:23.047090+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:59:23.047096+00:00", "trade", 10.14, 32.0]
["2026-09-16T19:59:23.047096+00:00", "trade", 10.14, 2200.0]
["2026-09-16T19:59:23.047096+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047096+00:00", "trade", 10.14, 1161.0]
["2026-09-16T19:59:23.047165+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047180+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047275+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047282+00:00", "trade", 10.135, 178.0]
["2026-09-16T19:59:23.047285+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047315+00:00", "trade", 10.14, 1188.0]
["2026-09-16T19:59:23.047360+00:00", "trade", 10.14, 241.0]
["2026-09-16T19:59:23.047364+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:23.047364+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:23.047366+00:00", "trade", 10.14, 9800.0]
["2026-09-16T19:59:23.047366+00:00", "trade", 10.14, 11900.0]
["2026-09-16T19:59:23.047375+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047387+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:23.047393+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.047396+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:23.047399+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:23.047399+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:59:23.047405+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:23.047406+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047411+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047414+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:23.047423+00:00", "trade", 10.14, 998.0]
["2026-09-16T19:59:23.047432+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047450+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047460+00:00", "trade", 10.14, 3515.0]
["2026-09-16T19:59:23.047460+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.047471+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047487+00:00", "trade", 10.14, 3285.0]
["2026-09-16T19:59:23.047517+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:23.047547+00:00", "trade", 10.14, 148.0]
["2026-09-16T19:59:23.047561+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047586+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047646+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:59:23.047679+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:23.047736+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.047793+00:00", "trade", 10.14, 3954.0]
["2026-09-16T19:59:23.048076+00:00", "trade", 10.138, 115.0]
["2026-09-16T19:59:23.048178+00:00", "trade", 10.1398, 53.0]
["2026-09-16T19:59:23.048184+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:59:23.048192+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.048292+00:00", "trade", 10.1356, 122.0]
["2026-09-16T19:59:23.048353+00:00", "trade", 10.14, 68.0]
["2026-09-16T19:59:23.048416+00:00", "trade", 10.14, 66.0]
["2026-09-16T19:59:23.048497+00:00", "trade", 10.14, 54.0]
["2026-09-16T19:59:23.048513+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.048557+00:00", "trade", 10.1391, 50.0]
["2026-09-16T19:59:23.048605+00:00", "trade", 10.1397, 89.0]
["2026-09-16T19:59:23.048638+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.048665+00:00", "trade", 10.14, 67.0]
["2026-09-16T19:59:23.048674+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.048714+00:00", "trade", 10.1396, 62.0]
["2026-09-16T19:59:23.048765+00:00", "trade", 10.1392, 76.0]
["2026-09-16T19:59:23.048816+00:00", "trade", 10.1397, 111.0]
["2026-09-16T19:59:23.048867+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:23.048921+00:00", "trade", 10.14, 57.0]
["2026-09-16T19:59:23.048972+00:00", "trade", 10.14, 91.0]
["2026-09-16T19:59:23.049020+00:00", "trade", 10.14, 73.0]
["2026-09-16T19:59:23.049071+00:00", "trade", 10.1398, 72.0]
["2026-09-16T19:59:23.049119+00:00", "trade", 10.1361, 63.0]
["2026-09-16T19:59:23.049174+00:00", "trade", 10.1395, 91.0]
["2026-09-16T19:59:23.049213+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.049228+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:23.049276+00:00", "trade", 10.1398, 51.0]
["2026-09-16T19:59:23.049327+00:00", "trade", 10.14, 55.0]
["2026-09-16T19:59:23.049378+00:00", "trade", 10.14, 137.0]
["2026-09-16T19:59:23.049429+00:00", "trade", 10.14, 167.0]
["2026-09-16T19:59:23.049447+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.049489+00:00", "trade", 10.1399, 53.0]
["2026-09-16T19:59:23.049507+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.049555+00:00", "trade", 10.14, 60.0]
["2026-09-16T19:59:23.049607+00:00", "trade", 10.1397, 77.0]
["2026-09-16T19:59:23.049646+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:23.049664+00:00", "trade", 10.14, 50.0]
["2026-09-16T19:59:23.049715+00:00", "trade", 10.1395, 61.0]
["2026-09-16T19:59:23.049769+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:23.049925+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.049982+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.050019+00:00", "trade", 10.14, 1329.0]
["2026-09-16T19:59:23.050082+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.051956+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.055053+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:59:23.055128+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:23.056343+00:00", "trade", 10.1362, 108.0]
["2026-09-16T19:59:23.056412+00:00", "trade", 10.135, 76.0]
["2026-09-16T19:59:23.056412+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.060898+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.076821+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:23.083917+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.083936+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:23.084113+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.084129+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:23.116537+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:23.121871+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.124457+00:00", "trade", 10.14, 1900.0]
["2026-09-16T19:59:23.124511+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:23.125657+00:00", "trade", 10.14, 1890.0]
["2026-09-16T19:59:23.127597+00:00", "trade", 10.14, 2248.0]
["2026-09-16T19:59:23.128794+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.129410+00:00", "trade", 10.135, 1500.0]
["2026-09-16T19:59:23.129475+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.171816+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.172162+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.185812+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.193808+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.228215+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.228896+00:00", "trade", 10.135, 2500.0]
["2026-09-16T19:59:23.228957+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.269826+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:23.269916+00:00", "trade", 10.135, 4400.0]
["2026-09-16T19:59:23.272205+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.272274+00:00", "trade", 10.135, 4400.0]
["2026-09-16T19:59:23.272355+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:23.272385+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.272442+00:00", "trade", 10.135, 5100.0]
["2026-09-16T19:59:23.273377+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.273568+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.273762+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:23.273840+00:00", "trade", 10.135, 4400.0]
["2026-09-16T19:59:23.274169+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.276389+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.298448+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.329112+00:00", "trade", 10.135, 2800.0]
["2026-09-16T19:59:23.352645+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.352946+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.369781+00:00", "trade", 10.135, 3300.0]
["2026-09-16T19:59:23.376336+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:59:23.379815+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:23.383244+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:23.391792+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.394354+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.399704+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.407601+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.412494+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.414577+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.427253+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:23.462211+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.487732+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.488619+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.779792+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:23.781221+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.781684+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.781825+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.782072+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.782568+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:23.900607+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:23.951428+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.047050+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.074766+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.075457+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.076510+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:59:24.101294+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.104356+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.109937+00:00", "trade", 10.1303, 120.0]
["2026-09-16T19:59:24.112811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.239747+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.302542+00:00", "trade", 10.135, 154.0]
["2026-09-16T19:59:24.312507+00:00", "trade", 10.135, 196.0]
["2026-09-16T19:59:24.322452+00:00", "trade", 10.135, 196.0]
["2026-09-16T19:59:24.330122+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.330223+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.368819+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.368884+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.369433+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.372816+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.373294+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.447561+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.607627+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.609069+00:00", "trade", 10.13, 10000.0]
["2026-09-16T19:59:24.619311+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.699596+00:00", "trade", 10.13, 3982.0]
["2026-09-16T19:59:24.741284+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.742276+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.742387+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:24.758918+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.809916+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.810656+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.811044+00:00", "trade", 10.135, 131.0]
["2026-09-16T19:59:24.811369+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:24.811426+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:24.811717+00:00", "trade", 10.135, 67.0]
["2026-09-16T19:59:24.811859+00:00", "trade", 10.135, 25.0]
["2026-09-16T19:59:24.812920+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:24.812944+00:00", "trade", 10.135, 6.0]
["2026-09-16T19:59:24.818065+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:24.818095+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:24.823466+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:24.945583+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:24.981819+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:24.995613+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.103134+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.103765+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.125639+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:25.139887+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.181166+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.186516+00:00", "trade", 10.135, 2545.0]
["2026-09-16T19:59:25.242219+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.242253+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:25.242256+00:00", "trade", 10.13, 2322.0]
["2026-09-16T19:59:25.242265+00:00", "trade", 10.13, 1337.0]
["2026-09-16T19:59:25.242265+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:25.242740+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:25.242906+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.242927+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:25.243056+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.244713+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:25.244794+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:25.244794+00:00", "trade", 10.13, 771.0]
["2026-09-16T19:59:25.244797+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:25.244797+00:00", "trade", 10.13, 829.0]
["2026-09-16T19:59:25.244875+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.244974+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:25.245344+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:25.245823+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.254047+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.273446+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.274831+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.274956+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.348722+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.351378+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.381297+00:00", "trade", 10.1399, 6000.0]
["2026-09-16T19:59:25.382082+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.544197+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.544820+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.545319+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.639584+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.670645+00:00", "trade", 10.135, 1591.0]
["2026-09-16T19:59:25.721351+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.723143+00:00", "trade", 10.13, 206.0]
["2026-09-16T19:59:25.723465+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.723768+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.747423+00:00", "trade", 10.13, 567.0]
["2026-09-16T19:59:25.825339+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:25.837974+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.838621+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:59:25.838624+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:25.883761+00:00", "trade", 10.135, 13200.0]
["2026-09-16T19:59:25.945690+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:25.947395+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.058903+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.058969+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.059023+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.059095+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:26.084391+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.094011+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.132118+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.132761+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.266790+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:26.266814+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.280195+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.318344+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.318549+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.318549+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.318552+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.318555+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.318558+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.318807+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:26.319102+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.319147+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.319273+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.319297+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.319373+00:00", "trade", 10.13, 206.0]
["2026-09-16T19:59:26.319380+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.319380+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.320014+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.322485+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.322560+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.322587+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:26.387349+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.387353+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:26.387353+00:00", "trade", 10.135, 22.0]
["2026-09-16T19:59:26.387355+00:00", "trade", 10.135, 178.0]
["2026-09-16T19:59:26.387358+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:26.387373+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.387373+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:59:26.387611+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:26.387803+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.420638+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.426216+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.426797+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.426956+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.427025+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.428132+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:26.428728+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.429199+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:26.491977+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.497405+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:26.566888+00:00", "trade", 10.135, 798.0]
["2026-09-16T19:59:26.567014+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.567089+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.568587+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.588840+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.713131+00:00", "trade", 10.135, 196.0]
["2026-09-16T19:59:26.720141+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.720799+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.826930+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.952169+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.989728+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:26.990498+00:00", "trade", 10.135, 191.0]
["2026-09-16T19:59:26.992868+00:00", "trade", 10.135, 191.0]
["2026-09-16T19:59:27.013951+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.014603+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.128342+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:27.244358+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.308296+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.308924+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.322123+00:00", "trade", 10.135, 3900.0]
["2026-09-16T19:59:27.323849+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.339925+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.398306+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:27.398991+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.588760+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.602473+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:59:27.602473+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:27.603104+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.604000+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.617893+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.665773+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.665776+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.665782+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.665788+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.666032+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:27.666248+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.666308+00:00", "trade", 10.135, 138.0]
["2026-09-16T19:59:27.713806+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:27.713810+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:27.713812+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:27.713833+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.713836+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.714071+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:27.714254+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:27.840247+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.896243+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:27.896857+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.081225+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.082937+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.089579+00:00", "trade", 10.135, 6.0]
["2026-09-16T19:59:28.190664+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.191220+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.202822+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.203387+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:28.203868+00:00", "trade", 10.13, 206.0]
["2026-09-16T19:59:28.203872+00:00", "trade", 10.13, 206.0]
["2026-09-16T19:59:28.203874+00:00", "trade", 10.13, 206.0]
["2026-09-16T19:59:28.204491+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.206662+00:00", "trade", 10.1323, 5.0]
["2026-09-16T19:59:28.239743+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.308358+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.338757+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.350292+00:00", "trade", 10.1322, 1.0]
["2026-09-16T19:59:28.384185+00:00", "trade", 10.132, 4.0]
["2026-09-16T19:59:28.389785+00:00", "trade", 10.1325, 4.0]
["2026-09-16T19:59:28.484759+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.486233+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.493664+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.507752+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:28.549085+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.617732+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.633613+00:00", "trade", 10.135, 23.0]
["2026-09-16T19:59:28.633616+00:00", "trade", 10.135, 177.0]
["2026-09-16T19:59:28.634124+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.634181+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.637763+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:28.637817+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.658113+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.658209+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.664944+00:00", "trade", 10.14, 3.0]
["2026-09-16T19:59:28.666631+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:28.667591+00:00", "trade", 10.135, 13.0]
["2026-09-16T19:59:28.668652+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.669873+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:28.671488+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:28.673151+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.735366+00:00", "trade", 10.135, 130.0]
["2026-09-16T19:59:28.754227+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.754282+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.761699+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.778987+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.779601+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.806578+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.856018+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:28.867265+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.873660+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.873710+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.874292+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.874921+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.874996+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:28.888751+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.953430+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:28.995826+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.072912+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.073495+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.118271+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:29.172340+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:29.172395+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:29.196211+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:29.220126+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.221164+00:00", "trade", 10.135, 21.0]
["2026-09-16T19:59:29.362698+00:00", "trade", 10.135, 55.0]
["2026-09-16T19:59:29.367203+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.367786+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.367966+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:29.368992+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:29.370682+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.497475+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.575183+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.661623+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.662206+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.840349+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934617+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934663+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934669+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934672+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934690+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934873+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934930+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.934942+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.937507+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.942708+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:29.942708+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:29.942710+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.942713+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:29.942716+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.942857+00:00", "trade", 10.135, 253.0]
["2026-09-16T19:59:29.942962+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:29.942968+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:29.943251+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.943260+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.943519+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.955195+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:29.955773+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.000216+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.000292+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.001940+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.012711+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.020923+00:00", "trade", 10.135, 111.0]
["2026-09-16T19:59:30.021021+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.102515+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.123490+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.123556+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.123619+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:30.124534+00:00", "trade", 10.135, 423.0]
["2026-09-16T19:59:30.200186+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.200242+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.200386+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:30.211443+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.248939+00:00", "trade", 10.135, 26.0]
["2026-09-16T19:59:30.248939+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:59:30.249592+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.257768+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.258243+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.260495+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.263593+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.270514+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.353119+00:00", "trade", 10.135, 49.0]
["2026-09-16T19:59:30.353120+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.353175+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.353395+00:00", "trade", 10.135, 49.0]
["2026-09-16T19:59:30.367519+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.407175+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.423299+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.474398+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.503342+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.544541+00:00", "trade", 10.135, 798.0]
["2026-09-16T19:59:30.603851+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.639735+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.673773+00:00", "trade", 10.135, 276.0]
["2026-09-16T19:59:30.673776+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:30.673794+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:30.674038+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:30.675380+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.675993+00:00", "trade", 10.135, 110.0]
["2026-09-16T19:59:30.676723+00:00", "trade", 10.135, 173.0]
["2026-09-16T19:59:30.676753+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.678606+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.678750+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:30.679186+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:30.679673+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:30.681051+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.681210+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:30.681674+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.681677+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.681677+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.681679+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:30.681703+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:30.681706+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.681706+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.681854+00:00", "trade", 10.135, 38.0]
["2026-09-16T19:59:30.681923+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:30.682101+00:00", "trade", 10.13, 189.0]
["2026-09-16T19:59:30.682447+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.682975+00:00", "trade", 10.13, 211.0]
["2026-09-16T19:59:30.683020+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:30.683189+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.683239+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.683805+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.683862+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:30.683892+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:30.690027+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:30.690135+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.690686+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.839151+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.875712+00:00", "trade", 10.14, 9.0]
["2026-09-16T19:59:30.875716+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.875775+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:30.875776+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.875929+00:00", "trade", 10.14, 10.0]
["2026-09-16T19:59:30.877474+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:30.877634+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:30.877811+00:00", "trade", 10.14, 7.0]
["2026-09-16T19:59:30.887001+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.915912+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.916313+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.916555+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:30.917235+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.917565+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.924118+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:30.934387+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:30.935368+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:30.983332+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.012611+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.014693+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:31.014751+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.015623+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.015674+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.036247+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.049988+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:59:31.049997+00:00", "trade", 10.13, 14.0]
["2026-09-16T19:59:31.054817+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.054862+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.054867+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.054882+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.059483+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.066822+00:00", "trade", 10.135, 65.0]
["2026-09-16T19:59:31.068329+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.108763+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:59:31.109048+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:59:31.130456+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.136266+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:59:31.136321+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:59:31.136736+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.151199+00:00", "trade", 10.135, 13500.0]
["2026-09-16T19:59:31.152099+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.180741+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.209000+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:31.209053+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.209063+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.257122+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.257908+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:31.277301+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.358729+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.385687+00:00", "trade", 10.14, 9.0]
["2026-09-16T19:59:31.385835+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:31.402016+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:31.402483+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.402533+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.424326+00:00", "trade", 10.135, 26.0]
["2026-09-16T19:59:31.424326+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:59:31.424991+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.471003+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.471070+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.473439+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:31.474702+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.475673+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:31.476416+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:31.493789+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.494120+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.494191+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:31.494270+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.494423+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:31.497493+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.497704+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.523390+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.535010+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:31.546289+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.558388+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.558458+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.571445+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.631203+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.671745+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:59:31.671778+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:31.675555+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:31.679302+00:00", "trade", 10.135, 1480.0]
["2026-09-16T19:59:31.679946+00:00", "trade", 10.135, 3100.0]
["2026-09-16T19:59:31.682102+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:31.684393+00:00", "trade", 10.135, 162.0]
["2026-09-16T19:59:31.718608+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.865246+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:31.881451+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:31.881520+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.882392+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.890417+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.924673+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.932612+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.932615+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:31.947116+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:31.951794+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:31.967510+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.003454+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:32.003526+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.011976+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.123711+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.159028+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.209048+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.210958+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.252632+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:32.252702+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.306075+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.353867+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.354043+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.396151+00:00", "trade", 10.135, 7810.0]
["2026-09-16T19:59:32.397486+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.400800+00:00", "trade", 10.13, 3982.0]
["2026-09-16T19:59:32.401195+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.401813+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.413974+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:32.415126+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.453109+00:00", "trade", 10.135, 24.0]
["2026-09-16T19:59:32.453112+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:59:32.453112+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:32.454423+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:32.460466+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.461700+00:00", "trade", 10.135, 2600.0]
["2026-09-16T19:59:32.491017+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.513736+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:32.559822+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.600306+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.633835+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.638791+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.638794+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.638794+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.639056+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.647052+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:32.647055+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.647310+00:00", "trade", 10.135, 633.0]
["2026-09-16T19:59:32.647987+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:32.648246+00:00", "trade", 10.135, 565.0]
["2026-09-16T19:59:32.648847+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.649018+00:00", "trade", 10.135, 35.0]
["2026-09-16T19:59:32.653093+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.663741+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:32.663799+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.663814+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.747343+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.800979+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:32.894281+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:32.900749+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:32.951662+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.027187+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.027372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.027518+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.027788+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.027793+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.041159+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.060934+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.067709+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:33.105939+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.105948+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:33.128753+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.128922+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.133165+00:00", "trade", 10.135, 159.0]
["2026-09-16T19:59:33.188166+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.228131+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:33.228199+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.228456+00:00", "trade", 10.135, 113.0]
["2026-09-16T19:59:33.233061+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.251740+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.335291+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.482466+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.483816+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:33.483882+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.499093+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.532060+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.560592+00:00", "trade", 10.135, 9.0]
["2026-09-16T19:59:33.590419+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:33.590490+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.629548+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.643240+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:33.643325+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.663794+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.672557+00:00", "trade", 10.135, 93.0]
["2026-09-16T19:59:33.681467+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:33.713315+00:00", "trade", 10.135, 31.0]
["2026-09-16T19:59:33.713833+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.715908+00:00", "trade", 10.135, 7.0]
["2026-09-16T19:59:33.726294+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:33.726859+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.729139+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.729801+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.731851+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.745579+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.776348+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.866692+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:33.867262+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.880332+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:33.880362+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:33.880368+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.880529+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.880534+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.881481+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.881734+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:59:33.882113+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.882173+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.923446+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.939709+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.962045+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:33.974369+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:33.974442+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.974908+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:33.986090+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.065859+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.069734+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.103089+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:59:34.157732+00:00", "trade", 10.135, 1500.0]
["2026-09-16T19:59:34.167187+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:34.167235+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.172070+00:00", "trade", 10.135, 2500.0]
["2026-09-16T19:59:34.216495+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.233096+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.363394+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.372896+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:34.372964+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.387172+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.510566+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.519392+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.558533+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:34.558605+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.599016+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.599061+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.600606+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:34.612632+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:34.613594+00:00", "trade", 10.14, 10500.0]
["2026-09-16T19:59:34.614701+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.615266+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.615326+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.657613+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.663218+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:34.767605+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:34.767689+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:34.767954+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:34.772251+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.804415+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.805531+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.951883+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:34.958140+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.048818+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.055112+00:00", "trade", 10.135, 39.0]
["2026-09-16T19:59:35.067510+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:35.076625+00:00", "trade", 10.135, 63.0]
["2026-09-16T19:59:35.076628+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:59:35.077485+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:35.097753+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.123633+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:59:35.130720+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:35.146682+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.167240+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.187087+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.195404+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.244514+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.274396+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:35.274455+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.274489+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:35.274565+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.274665+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.274718+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:35.274718+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:35.274791+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.293530+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.295791+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.322110+00:00", "trade", 10.13, 25.0]
["2026-09-16T19:59:35.322197+00:00", "trade", 10.13, 375.0]
["2026-09-16T19:59:35.322274+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.322785+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.322832+00:00", "trade", 10.135, 15.0]
["2026-09-16T19:59:35.323090+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.323511+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.342339+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.391452+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.429523+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.440498+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.463232+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:59:35.463283+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:35.464883+00:00", "trade", 10.13, 28.0]
["2026-09-16T19:59:35.465163+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.466579+00:00", "trade", 10.13, 150.0]
["2026-09-16T19:59:35.466630+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:59:35.487629+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:59:35.489319+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.538498+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.564654+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:35.564714+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:35.565000+00:00", "trade", 10.135, 15.0]
["2026-09-16T19:59:35.565072+00:00", "trade", 10.135, 75.0]
["2026-09-16T19:59:35.586062+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.586071+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.586318+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.587463+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.594121+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.594365+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.594365+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.636567+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.644599+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:59:35.644602+00:00", "trade", 10.135, 502.0]
["2026-09-16T19:59:35.645396+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.685496+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.708609+00:00", "trade", 10.144, 15573.0]
["2026-09-16T19:59:35.709021+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:35.709024+00:00", "trade", 10.14, 119.0]
["2026-09-16T19:59:35.709092+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.709398+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.709403+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.716625+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.721597+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.734422+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.761294+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:35.761372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.761379+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:35.761935+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:35.762912+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.782699+00:00", "trade", 10.135, 85.0]
["2026-09-16T19:59:35.783240+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.795323+00:00", "trade", 10.1367, 1.0]
["2026-09-16T19:59:35.798192+00:00", "trade", 10.135, 111.0]
["2026-09-16T19:59:35.800312+00:00", "trade", 10.135, 111.0]
["2026-09-16T19:59:35.831992+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.868972+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.868977+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:35.881153+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:35.893191+00:00", "trade", 10.1396, 1500.0]
["2026-09-16T19:59:35.893967+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.930133+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.930272+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.933119+00:00", "trade", 10.135, 40.0]
["2026-09-16T19:59:35.948399+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.949173+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:35.956702+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:35.956783+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:35.979042+00:00", "trade", 10.135, 98.0]
["2026-09-16T19:59:35.979044+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:36.012919+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.014633+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.017954+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:59:36.018005+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:36.018005+00:00", "trade", 10.13, 214.0]
["2026-09-16T19:59:36.018086+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.018567+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.018573+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:36.018658+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.019054+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.019299+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.019324+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.028250+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:36.069659+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.077243+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:36.077243+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:36.103961+00:00", "trade", 10.135, 58.0]
["2026-09-16T19:59:36.122575+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:36.125950+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.162093+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.175110+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:36.175113+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.175113+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:36.207212+00:00", "trade", 10.1328, 100.0]
["2026-09-16T19:59:36.207467+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:36.207531+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.207542+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.208203+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.224157+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.224216+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.224933+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.249414+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:36.262627+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.263277+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.272966+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.310651+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.316768+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:36.322030+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:36.322033+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.322037+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:36.371003+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:36.371005+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:36.387128+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.419835+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.469038+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:36.469038+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.469041+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:36.508862+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.516764+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:36.516766+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.516831+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.543930+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:59:36.543930+00:00", "trade", 10.135, 86.0]
["2026-09-16T19:59:36.544241+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.566896+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.581282+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:59:36.616042+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:59:36.616042+00:00", "trade", 10.135, 126.0]
["2026-09-16T19:59:36.640675+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.665181+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.669304+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:36.669996+00:00", "trade", 10.14, 43.0]
["2026-09-16T19:59:36.670098+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:36.670387+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:36.671087+00:00", "trade", 10.135, 113.0]
["2026-09-16T19:59:36.671118+00:00", "trade", 10.135, 113.0]
["2026-09-16T19:59:36.704761+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:36.704763+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.704848+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.705334+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.714207+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.762568+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:36.811428+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.840049+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.860273+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.870539+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.909259+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:36.909313+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.909940+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:36.914038+00:00", "trade", 10.135, 801.0]
["2026-09-16T19:59:36.953142+00:00", "trade", 10.135, 2000.0]
["2026-09-16T19:59:36.958285+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:36.991357+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.007118+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.012428+00:00", "trade", 10.14, 35.0]
["2026-09-16T19:59:37.056275+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.068827+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:37.069889+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.105136+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.153881+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.203006+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.207522+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.252056+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.300840+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.305947+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.349872+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.398858+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.424311+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.447673+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.496690+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.506409+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:37.506412+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.506482+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.507780+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.545706+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.545765+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.594554+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.643733+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.644470+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.667535+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.667547+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.667550+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.667631+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.667631+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.667802+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.667802+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.668372+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.668788+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.669050+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.670367+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:37.670418+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:37.670608+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:37.670773+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:37.671168+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.672163+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:37.672241+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:37.672436+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.672571+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:37.672638+00:00", "trade", 10.14, 187.0]
["2026-09-16T19:59:37.673311+00:00", "trade", 10.135, 14.0]
["2026-09-16T19:59:37.677228+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.677230+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:37.677283+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.677313+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.692999+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.741802+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.741861+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.790307+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:37.839110+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.862136+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.865817+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:37.865821+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.865891+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.887913+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.888780+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.937050+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:37.973501+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:37.986036+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.013321+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.025213+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.033614+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.035025+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.072651+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:38.072652+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.072722+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.083825+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.084295+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.132899+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.181871+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.230694+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.236025+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.236026+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:38.236100+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.279897+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.328757+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.377560+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.401581+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:38.426712+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.462891+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.475683+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.524787+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.538739+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.573439+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.622411+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.627427+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:38.627430+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.627495+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.631349+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.670173+00:00", "trade", 10.135, 7.0]
["2026-09-16T19:59:38.671178+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:38.671262+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.671875+00:00", "trade", 10.135, 83.0]
["2026-09-16T19:59:38.677228+00:00", "trade", 10.135, 1725.0]
["2026-09-16T19:59:38.677278+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.678428+00:00", "trade", 10.135, 144.0]
["2026-09-16T19:59:38.720405+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.769550+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.809028+00:00", "trade", 10.135, 50.0]
["2026-09-16T19:59:38.817764+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.818544+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.824494+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.837809+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.838152+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.838212+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.847751+00:00", "trade", 10.135, 35.0]
["2026-09-16T19:59:38.866849+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:38.915549+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.915785+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.924102+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:38.924861+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.942288+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:38.952986+00:00", "trade", 10.135, 2200.0]
["2026-09-16T19:59:38.957259+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:38.964639+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:38.980739+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.003603+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.004205+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.004791+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.005483+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.006009+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.006089+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.008199+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.010122+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:39.013535+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:39.013833+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.014188+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.017351+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.017649+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:39.019250+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.024812+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:39.027641+00:00", "trade", 10.1323, 9.0]
["2026-09-16T19:59:39.033962+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:39.036801+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:39.037039+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:59:39.062765+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:39.062765+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:39.067618+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:39.085024+00:00", "trade", 10.135, 53.0]
["2026-09-16T19:59:39.095870+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.111462+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.113284+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.139486+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.160476+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.209417+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.245563+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.253815+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:39.258205+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.275472+00:00", "trade", 10.137, 100.0]
["2026-09-16T19:59:39.307366+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.309642+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.356301+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.358911+00:00", "trade", 10.135, 30.0]
["2026-09-16T19:59:39.364053+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.384920+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.405053+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.416841+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.454172+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.456111+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:39.456114+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:39.503110+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.551910+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.600995+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.650054+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.672021+00:00", "trade", 10.135, 160.0]
["2026-09-16T19:59:39.680110+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.689413+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.698724+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.722794+00:00", "trade", 10.135, 46.0]
["2026-09-16T19:59:39.747708+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.796884+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.822056+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.835074+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.845025+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.870337+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.881210+00:00", "trade", 10.135, 39.0]
["2026-09-16T19:59:39.894114+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:39.916839+00:00", "trade", 10.1302, 40.0]
["2026-09-16T19:59:39.916896+00:00", "trade", 10.135, 6.0]
["2026-09-16T19:59:39.943010+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:39.944934+00:00", "trade", 10.135, 206.0]
["2026-09-16T19:59:39.944985+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:39.945292+00:00", "trade", 10.135, 7.0]
["2026-09-16T19:59:39.972314+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.973592+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:39.980590+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:39.980669+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.980740+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:39.980760+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:39.981312+00:00", "trade", 10.135, 40.0]
["2026-09-16T19:59:39.991780+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.006136+00:00", "trade", 10.14, 31.0]
["2026-09-16T19:59:40.009970+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.011493+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.011548+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.012259+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.012315+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.022564+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.040916+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.045634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.078340+00:00", "trade", 10.135, 217.0]
["2026-09-16T19:59:40.078364+00:00", "trade", 10.13, 20.0]
["2026-09-16T19:59:40.078906+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.089812+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.130481+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.130553+00:00", "trade", 10.135, 73.0]
["2026-09-16T19:59:40.130616+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.138522+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.151471+00:00", "trade", 10.135, 147.0]
["2026-09-16T19:59:40.154728+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:40.177185+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:59:40.187608+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.187791+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.188684+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:40.197048+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.215328+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.236420+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.285196+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.333839+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.348770+00:00", "trade", 10.135, 160.0]
["2026-09-16T19:59:40.382904+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.385553+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.431812+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.473716+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:40.473746+00:00", "trade", 10.135, 1600.0]
["2026-09-16T19:59:40.473807+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:40.480603+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.492364+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.492394+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.492685+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.493633+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.495359+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.497259+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.497939+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.502026+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:40.520339+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.529713+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.530599+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:40.534671+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.546438+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.562701+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.578584+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.586598+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.588162+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.591852+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.615786+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.617235+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:40.617235+00:00", "trade", 10.135, 338.0]
["2026-09-16T19:59:40.625867+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.627282+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.676608+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.686370+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:40.694209+00:00", "trade", 10.135, 42.0]
["2026-09-16T19:59:40.703396+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.710328+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.725351+00:00", "trade", 10.135, 84.0]
["2026-09-16T19:59:40.725351+00:00", "trade", 10.135, 16.0]
["2026-09-16T19:59:40.728676+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.729802+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.729802+00:00", "trade", 10.135, 276.0]
["2026-09-16T19:59:40.729814+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.729814+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.729814+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.730070+00:00", "trade", 10.135, 296.0]
["2026-09-16T19:59:40.730072+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:40.742910+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:40.742913+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.742922+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:40.742934+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:40.744570+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.744573+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.744576+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.744582+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.758186+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.758241+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.758271+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.763217+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.769851+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:40.771252+00:00", "trade", 10.14, 11000.0]
["2026-09-16T19:59:40.771643+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.772924+00:00", "trade", 10.135, 95.0]
["2026-09-16T19:59:40.773889+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.783171+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:40.805849+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.823207+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.830821+00:00", "trade", 10.135, 112.0]
["2026-09-16T19:59:40.835623+00:00", "trade", 10.135, 188.0]
["2026-09-16T19:59:40.871134+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.884122+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.884173+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.884176+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.890503+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:40.919829+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.929350+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.931650+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.933512+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.935614+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.936735+00:00", "trade", 10.135, 112.0]
["2026-09-16T19:59:40.937228+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.937749+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.938735+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:40.939357+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.952384+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.953112+00:00", "trade", 10.135, 2700.0]
["2026-09-16T19:59:40.958351+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.961340+00:00", "trade", 10.135, 188.0]
["2026-09-16T19:59:40.963460+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.967375+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.968894+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:40.969760+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:40.987640+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.003337+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:41.017838+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.066557+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.067085+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.080633+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:41.089618+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.115597+00:00", "trade", 10.135, 179.0]
["2026-09-16T19:59:41.115597+00:00", "trade", 10.135, 21.0]
["2026-09-16T19:59:41.164529+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.165398+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.181051+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.188557+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:41.211973+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.213218+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.262322+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:41.301396+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:41.301568+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:41.302792+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.311290+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.359991+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.379998+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.391554+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.408932+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:41.457855+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.479374+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.480652+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.487013+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:59:41.506688+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.555741+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:41.561623+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.563848+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.577502+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.604757+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.653509+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.674317+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.676526+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:41.677298+00:00", "trade", 10.13, 47.0]
["2026-09-16T19:59:41.679154+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:41.679232+00:00", "trade", 10.135, 75.0]
["2026-09-16T19:59:41.679286+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.682943+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:41.701133+00:00", "trade", 10.135, 588.0]
["2026-09-16T19:59:41.702799+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:41.703527+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:41.722336+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.722507+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.722766+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:41.722911+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:41.723371+00:00", "trade", 10.135, 22.0]
["2026-09-16T19:59:41.723575+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.723684+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.729659+00:00", "trade", 10.135, 1601.0]
["2026-09-16T19:59:41.742685+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.751235+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.758425+00:00", "trade", 10.135, 36.0]
["2026-09-16T19:59:41.759015+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.770977+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.770977+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771047+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771518+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.771521+00:00", "trade", 10.14, 178.0]
["2026-09-16T19:59:41.771526+00:00", "trade", 10.14, 3954.0]
["2026-09-16T19:59:41.771530+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:59:41.771530+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771530+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771534+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771534+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771539+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771539+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:41.771539+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771542+00:00", "trade", 10.14, 3781.0]
["2026-09-16T19:59:41.771548+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:41.771548+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:59:41.771554+00:00", "trade", 10.14, 2500.0]
["2026-09-16T19:59:41.771554+00:00", "trade", 10.14, 62.0]
["2026-09-16T19:59:41.771558+00:00", "trade", 10.14, 33.0]
["2026-09-16T19:59:41.771561+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:41.771563+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771564+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771564+00:00", "trade", 10.14, 4400.0]
["2026-09-16T19:59:41.771567+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:41.771567+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:41.771573+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771573+00:00", "trade", 10.14, 81.0]
["2026-09-16T19:59:41.771573+00:00", "trade", 10.14, 9000.0]
["2026-09-16T19:59:41.771575+00:00", "trade", 10.14, 1800.0]
["2026-09-16T19:59:41.771578+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:41.771578+00:00", "trade", 10.14, 15400.0]
["2026-09-16T19:59:41.771578+00:00", "trade", 10.14, 19.0]
["2026-09-16T19:59:41.771581+00:00", "trade", 10.14, 155.0]
["2026-09-16T19:59:41.771704+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771704+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771738+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771741+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771745+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771745+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771750+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:41.771750+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:41.771754+00:00", "trade", 10.14, 6200.0]
["2026-09-16T19:59:41.771756+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771765+00:00", "trade", 10.14, 246.0]
["2026-09-16T19:59:41.771768+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.771772+00:00", "trade", 10.14, 5100.0]
["2026-09-16T19:59:41.771772+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771777+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:41.771777+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:41.771777+00:00", "trade", 10.14, 163.0]
["2026-09-16T19:59:41.771780+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:41.771780+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.771783+00:00", "trade", 10.14, 1546.0]
["2026-09-16T19:59:41.771783+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:41.771786+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:41.771792+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:41.771792+00:00", "trade", 10.14, 1049.0]
["2026-09-16T19:59:41.771929+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771929+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771934+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771944+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771959+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771964+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.771972+00:00", "trade", 10.14, 1351.0]
["2026-09-16T19:59:41.772040+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.772120+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.772183+00:00", "trade", 10.14, 4447.0]
["2026-09-16T19:59:41.772200+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.772230+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.772285+00:00", "trade", 10.14, 1221.0]
["2026-09-16T19:59:41.772365+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.772571+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.772927+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.773112+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.773298+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.773368+00:00", "trade", 10.135, 3700.0]
["2026-09-16T19:59:41.773521+00:00", "trade", 10.14, 870.0]
["2026-09-16T19:59:41.774425+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.775237+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.776661+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.788960+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.789586+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.792969+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.801109+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.812521+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.812521+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.813522+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.813705+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.814074+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.819813+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.819817+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:41.833716+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.870544+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:41.870643+00:00", "trade", 10.135, 4400.0]
["2026-09-16T19:59:41.870721+00:00", "trade", 10.135, 10300.0]
["2026-09-16T19:59:41.870820+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:41.871070+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.871230+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.871691+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.871692+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.871877+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.872008+00:00", "trade", 10.135, 2500.0]
["2026-09-16T19:59:41.872999+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.874378+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.882707+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.920788+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.946544+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.946546+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.947141+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.949676+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.949677+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.952804+00:00", "trade", 10.135, 3100.0]
["2026-09-16T19:59:41.955821+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.955824+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:41.956984+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.960926+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.980623+00:00", "trade", 10.135, 1500.0]
["2026-09-16T19:59:41.981006+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.981790+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:41.982114+00:00", "trade", 10.14, 148.0]
["2026-09-16T19:59:41.982295+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.982469+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.982469+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.982940+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.984434+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:41.986054+00:00", "trade", 10.135, 40.0]
["2026-09-16T19:59:41.986057+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:41.986057+00:00", "trade", 10.135, 362.0]
["2026-09-16T19:59:41.993527+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:41.995478+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:41.996816+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:42.000547+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.123570+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.133413+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.142248+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.145123+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.174566+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.187785+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:59:42.191343+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:42.191935+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.198436+00:00", "trade", 10.135, 3900.0]
["2026-09-16T19:59:42.278813+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.388822+00:00", "trade", 10.135, 70.0]
["2026-09-16T19:59:42.403078+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.427581+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.428386+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:42.610642+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.646107+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.689969+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.772341+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.801723+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.810564+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.826932+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.827759+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:42.870018+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.870073+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:42.975268+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057000+00:00", "trade", 10.14, 352.0]
["2026-09-16T19:59:43.057003+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:43.057003+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057009+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:43.057009+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:43.057012+00:00", "trade", 10.135, 1000.0]
["2026-09-16T19:59:43.057015+00:00", "trade", 10.14, 2279.0]
["2026-09-16T19:59:43.057017+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057018+00:00", "trade", 10.14, 1351.0]
["2026-09-16T19:59:43.057018+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:43.057022+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057024+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057024+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:59:43.057024+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:59:43.057027+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.057027+00:00", "trade", 10.14, 8500.0]
["2026-09-16T19:59:43.057073+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:43.057075+00:00", "trade", 10.14, 519.0]
["2026-09-16T19:59:43.057077+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057078+00:00", "trade", 10.14, 1900.0]
["2026-09-16T19:59:43.057081+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057083+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057087+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057087+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057087+00:00", "trade", 10.14, 4900.0]
["2026-09-16T19:59:43.057087+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057090+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:43.057090+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:43.057122+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057156+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:43.057257+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:43.057257+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:43.057262+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057262+00:00", "trade", 10.14, 3900.0]
["2026-09-16T19:59:43.057265+00:00", "trade", 10.14, 4447.0]
["2026-09-16T19:59:43.057265+00:00", "trade", 10.14, 163.0]
["2026-09-16T19:59:43.057271+00:00", "trade", 10.14, 1546.0]
["2026-09-16T19:59:43.057271+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:43.057273+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057274+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:43.057274+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:43.057277+00:00", "trade", 10.14, 1049.0]
["2026-09-16T19:59:43.057277+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:43.057282+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.057297+00:00", "trade", 10.14, 70.0]
["2026-09-16T19:59:43.057297+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.057569+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:43.057569+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:59:43.057569+00:00", "trade", 10.14, 1126.0]
["2026-09-16T19:59:43.057569+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057578+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057699+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.057746+00:00", "trade", 10.14, 152.0]
["2026-09-16T19:59:43.057893+00:00", "trade", 10.14, 3716.0]
["2026-09-16T19:59:43.058052+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.058088+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.058140+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058291+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058335+00:00", "trade", 10.14, 99.0]
["2026-09-16T19:59:43.058335+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:43.058361+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058361+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058370+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058370+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058375+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058390+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058546+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058651+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058656+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.058849+00:00", "trade", 10.14, 2932.0]
["2026-09-16T19:59:43.058885+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.058957+00:00", "trade", 10.14, 4368.0]
["2026-09-16T19:59:43.059192+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.059213+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.059398+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.059691+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.060356+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.060365+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.066385+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.067627+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.068655+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.069302+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.069894+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.069958+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.069988+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.072932+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:43.073753+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.073870+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.073872+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.110602+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:43.172610+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.187982+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:43.200132+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.267868+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.307071+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.366026+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.588079+00:00", "trade", 10.14, 14.0]
["2026-09-16T19:59:43.588482+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.588861+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.596704+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:43.597115+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.604489+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.604492+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.624192+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:43.624258+00:00", "trade", 10.14, 766.0]
["2026-09-16T19:59:43.624547+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:43.624604+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.624667+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:43.624911+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.624962+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.625202+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.625293+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.671893+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672039+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:43.672045+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.672045+00:00", "trade", 10.14, 1600.0]
["2026-09-16T19:59:43.672048+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:43.672099+00:00", "trade", 10.14, 3716.0]
["2026-09-16T19:59:43.672102+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:59:43.672102+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.672269+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672319+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.672323+00:00", "trade", 10.14, 4368.0]
["2026-09-16T19:59:43.672323+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.672325+00:00", "trade", 10.14, 2932.0]
["2026-09-16T19:59:43.672348+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.672349+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672349+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672351+00:00", "trade", 10.14, 152.0]
["2026-09-16T19:59:43.672354+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672369+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672369+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672404+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672535+00:00", "trade", 10.14, 14.0]
["2026-09-16T19:59:43.672586+00:00", "trade", 10.14, 474.0]
["2026-09-16T19:59:43.672614+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:43.672614+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.672614+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672614+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672616+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:43.672628+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:43.672628+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:43.672634+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672667+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672673+00:00", "trade", 10.14, 3710.0]
["2026-09-16T19:59:43.672675+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672675+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672820+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672865+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.672895+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.673306+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.673306+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.673326+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.673816+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:43.674549+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.675133+00:00", "trade", 10.135, 104.0]
["2026-09-16T19:59:43.676348+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.677361+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.677509+00:00", "trade", 10.135, 29.0]
["2026-09-16T19:59:43.677903+00:00", "trade", 10.135, 132.0]
["2026-09-16T19:59:43.679005+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.682197+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.683388+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:43.706549+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.712316+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.757439+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.757694+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:43.792349+00:00", "trade", 10.14, 2796.0]
["2026-09-16T19:59:43.792352+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:43.792354+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.792358+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:59:43.792358+00:00", "trade", 10.14, 1009.0]
["2026-09-16T19:59:43.792449+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.792484+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.792484+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.806359+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.810184+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:43.837456+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.837962+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.846582+00:00", "trade", 10.1399, 80.0]
["2026-09-16T19:59:43.855008+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.870880+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:43.870967+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:43.871045+00:00", "trade", 10.135, 10300.0]
["2026-09-16T19:59:43.871133+00:00", "trade", 10.135, 4400.0]
["2026-09-16T19:59:43.871211+00:00", "trade", 10.135, 1300.0]
["2026-09-16T19:59:43.871437+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.885832+00:00", "trade", 10.14, 13.0]
["2026-09-16T19:59:43.885832+00:00", "trade", 10.14, 87.0]
["2026-09-16T19:59:43.885891+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.892497+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.900526+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.902105+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:43.904458+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:43.952686+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:43.952972+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:43.953038+00:00", "trade", 10.135, 4300.0]
["2026-09-16T19:59:43.955519+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:43.955521+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.001733+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.048774+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.049727+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.050607+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.050654+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.051345+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.066606+00:00", "trade", 10.135, 3000.0]
["2026-09-16T19:59:44.071727+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:44.100214+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.101182+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101278+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101372+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:44.101453+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:44.101525+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101612+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101693+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101778+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101856+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.101934+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.108655+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.108715+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.153296+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.155907+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.156494+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.157100+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.157195+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.189370+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:59:44.195255+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.197601+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.247636+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.376237+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:44.376525+00:00", "trade", 10.135, 76.0]
["2026-09-16T19:59:44.376976+00:00", "trade", 10.1382, 999.0]
["2026-09-16T19:59:44.379292+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:44.539991+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:59:44.600738+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.600741+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.601202+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:44.601204+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:44.601204+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:44.601213+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:44.601213+00:00", "trade", 10.14, 20.0]
["2026-09-16T19:59:44.601215+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.601219+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.601219+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:59:44.601222+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.601225+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.601305+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.601390+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.601426+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.601466+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.601486+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.601487+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:44.601514+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.601770+00:00", "trade", 10.14, 2420.0]
["2026-09-16T19:59:44.601770+00:00", "trade", 10.14, 600.0]
["2026-09-16T19:59:44.601772+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:44.601790+00:00", "trade", 10.14, 3528.0]
["2026-09-16T19:59:44.602229+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.603145+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.605300+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.606829+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.617593+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.617659+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.625429+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.630027+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.679371+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.679844+00:00", "trade", 10.14, 25.0]
["2026-09-16T19:59:44.680574+00:00", "trade", 10.135, 1600.0]
["2026-09-16T19:59:44.680695+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.717616+00:00", "trade", 10.135, 1480.0]
["2026-09-16T19:59:44.718003+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.721336+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:44.744175+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.744723+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.759371+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.778291+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.781548+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.871086+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:44.871179+00:00", "trade", 10.135, 700.0]
["2026-09-16T19:59:44.871263+00:00", "trade", 10.135, 4700.0]
["2026-09-16T19:59:44.871354+00:00", "trade", 10.135, 7000.0]
["2026-09-16T19:59:44.874615+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.879847+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.880027+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.880418+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.880549+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.895119+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.938897+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.938903+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:44.938909+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:44.938969+00:00", "trade", 10.14, 1000.0]
["2026-09-16T19:59:44.938969+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:44.939744+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.941303+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.941980+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.942170+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.942275+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.943939+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.952229+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.952389+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:44.952559+00:00", "trade", 10.135, 2100.0]
["2026-09-16T19:59:44.971696+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:44.977449+00:00", "trade", 10.14, 74.0]
["2026-09-16T19:59:45.032775+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.032785+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.064736+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.069813+00:00", "trade", 10.14, 5.0]
["2026-09-16T19:59:45.079024+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.080275+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.081216+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.082263+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.135359+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.159089+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.190099+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:45.263804+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:45.276897+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:45.278746+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:45.286090+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:45.367406+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:45.386967+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.386967+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387282+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387293+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.387293+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.387297+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387297+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387298+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.387305+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:45.387305+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.387310+00:00", "trade", 10.14, 1100.0]
["2026-09-16T19:59:45.387317+00:00", "trade", 10.14, 800.0]
["2026-09-16T19:59:45.387317+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387322+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387363+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387473+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387508+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387518+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387528+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387528+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387538+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387543+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387543+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387554+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:45.387557+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.387623+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:45.387869+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387874+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387879+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387879+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387879+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387879+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387884+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387884+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387884+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387884+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387889+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387899+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.387921+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:45.388024+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.388064+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.388074+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.388094+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.388125+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:45.388144+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.388164+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:45.388185+00:00", "trade", 10.14, 446.0]
["2026-09-16T19:59:45.388210+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.388276+00:00", "trade", 10.14, 38.0]
["2026-09-16T19:59:45.388280+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.388288+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:45.388291+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:45.388309+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:45.388435+00:00", "trade", 10.15, 822.0]
["2026-09-16T19:59:45.388483+00:00", "trade", 10.14, 203.0]
["2026-09-16T19:59:45.388823+00:00", "trade", 10.14, 21.0]
["2026-09-16T19:59:45.388856+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.388881+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.388911+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.388966+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.389182+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.389460+00:00", "trade", 10.145, 11.0]
["2026-09-16T19:59:45.389473+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.389723+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.389764+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.389769+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.389919+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.389947+00:00", "trade", 10.145, 18.0]
["2026-09-16T19:59:45.390008+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.391362+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.391442+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.391492+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.391603+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.392014+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.392140+00:00", "trade", 10.15, 11.0]
["2026-09-16T19:59:45.392976+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.394046+00:00", "trade", 10.145, 8.0]
["2026-09-16T19:59:45.395487+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.395592+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.396885+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.398775+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.399792+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.400153+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.400202+00:00", "trade", 10.14, 2000.0]
["2026-09-16T19:59:45.400289+00:00", "trade", 10.14, 95.0]
["2026-09-16T19:59:45.400376+00:00", "trade", 10.14, 31.0]
["2026-09-16T19:59:45.400461+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:45.400545+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:45.400650+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:45.400746+00:00", "trade", 10.14, 4300.0]
["2026-09-16T19:59:45.400818+00:00", "trade", 10.14, 10300.0]
["2026-09-16T19:59:45.400894+00:00", "trade", 10.14, 7430.0]
["2026-09-16T19:59:45.412292+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.412549+00:00", "trade", 10.145, 41.0]
["2026-09-16T19:59:45.418246+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.418251+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.418401+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.420546+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.439707+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:45.439710+00:00", "trade", 10.145, 3900.0]
["2026-09-16T19:59:45.439792+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.439815+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.481900+00:00", "trade", 10.145, 116.0]
["2026-09-16T19:59:45.494166+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:45.500135+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:45.500241+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.501037+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.534798+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.535590+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.535695+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.542139+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:45.603581+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.604007+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.604659+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.618803+00:00", "trade", 10.145, 64.0]
["2026-09-16T19:59:45.618830+00:00", "trade", 10.145, 13.0]
["2026-09-16T19:59:45.679638+00:00", "trade", 10.145, 14.0]
["2026-09-16T19:59:45.683986+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:45.684729+00:00", "trade", 10.145, 36.0]
["2026-09-16T19:59:45.690259+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:59:45.715880+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.715973+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.716036+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.716138+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.716430+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.716520+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.716855+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.716857+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:45.716861+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:45.716861+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:45.716863+00:00", "trade", 10.145, 239.0]
["2026-09-16T19:59:45.716866+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:45.717119+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.717179+00:00", "trade", 10.145, 109.0]
["2026-09-16T19:59:45.717311+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.717407+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.717495+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.717771+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.718186+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.718511+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:45.731791+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:45.731881+00:00", "trade", 10.145, 140.0]
["2026-09-16T19:59:45.771034+00:00", "trade", 10.145, 135.0]
["2026-09-16T19:59:45.771121+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.771199+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.771253+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.793169+00:00", "trade", 10.145, 130.0]
["2026-09-16T19:59:45.810572+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.810581+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.810626+00:00", "trade", 10.145, 16.0]
["2026-09-16T19:59:45.810629+00:00", "trade", 10.145, 145.0]
["2026-09-16T19:59:45.810632+00:00", "trade", 10.145, 15.0]
["2026-09-16T19:59:45.811164+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.811630+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.832097+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:59:45.832202+00:00", "trade", 10.145, 107.0]
["2026-09-16T19:59:45.832280+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.832434+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.858975+00:00", "trade", 10.145, 125.0]
["2026-09-16T19:59:45.858975+00:00", "trade", 10.145, 75.0]
["2026-09-16T19:59:45.871207+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.880581+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.880668+00:00", "trade", 10.145, 209.0]
["2026-09-16T19:59:45.880855+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:45.880906+00:00", "trade", 10.145, 272.0]
["2026-09-16T19:59:45.887335+00:00", "trade", 10.145, 1584.0]
["2026-09-16T19:59:45.887927+00:00", "trade", 10.145, 7200.0]
["2026-09-16T19:59:45.907724+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:45.907805+00:00", "trade", 10.145, 587.0]
["2026-09-16T19:59:45.908704+00:00", "trade", 10.145, 65.0]
["2026-09-16T19:59:45.908704+00:00", "trade", 10.145, 35.0]
["2026-09-16T19:59:45.952542+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:59:45.952638+00:00", "trade", 10.145, 1100.0]
["2026-09-16T19:59:45.955943+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:45.982366+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:46.019105+00:00", "trade", 10.145, 705.0]
["2026-09-16T19:59:46.019147+00:00", "trade", 10.145, 47.0]
["2026-09-16T19:59:46.019204+00:00", "trade", 10.145, 105.0]
["2026-09-16T19:59:46.060471+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:46.133479+00:00", "trade", 10.145, 615.0]
["2026-09-16T19:59:46.136095+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:59:46.136146+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:59:46.200914+00:00", "trade", 10.145, 316.0]
["2026-09-16T19:59:46.201016+00:00", "trade", 10.145, 284.0]
["2026-09-16T19:59:46.415218+00:00", "trade", 10.145, 90.0]
["2026-09-16T19:59:46.415447+00:00", "trade", 10.145, 10.0]
["2026-09-16T19:59:46.451770+00:00", "trade", 10.145, 1.0]
["2026-09-16T19:59:46.677898+00:00", "trade", 10.145, 2.0]
["2026-09-16T19:59:46.681672+00:00", "trade", 10.145, 35.0]
["2026-09-16T19:59:46.684691+00:00", "trade", 10.145, 7.0]
["2026-09-16T19:59:46.709085+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709091+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.709097+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709100+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709100+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709103+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709109+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.709172+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709223+00:00", "trade", 10.145, 9.0]
["2026-09-16T19:59:46.709287+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709359+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709362+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.709371+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709428+00:00", "trade", 10.145, 83.0]
["2026-09-16T19:59:46.709428+00:00", "trade", 10.145, 21.0]
["2026-09-16T19:59:46.709542+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.709623+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709651+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709653+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.709846+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.710062+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.710228+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.710733+00:00", "trade", 10.145, 138.0]
["2026-09-16T19:59:46.734120+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.759695+00:00", "trade", 10.14, 40.0]
["2026-09-16T19:59:46.763103+00:00", "trade", 10.145, 23.0]
["2026-09-16T19:59:46.789267+00:00", "trade", 10.145, 3.0]
["2026-09-16T19:59:46.825612+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:46.825772+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.825772+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:46.825775+00:00", "trade", 10.145, 300.0]
["2026-09-16T19:59:46.825775+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.826246+00:00", "trade", 10.145, 4.0]
["2026-09-16T19:59:46.826250+00:00", "trade", 10.145, 91.0]
["2026-09-16T19:59:46.826250+00:00", "trade", 10.145, 145.0]
["2026-09-16T19:59:46.826252+00:00", "trade", 10.145, 64.0]
["2026-09-16T19:59:46.826319+00:00", "trade", 10.145, 88.0]
["2026-09-16T19:59:46.826319+00:00", "trade", 10.145, 216.0]
["2026-09-16T19:59:46.835157+00:00", "trade", 10.145, 56.0]
["2026-09-16T19:59:46.836323+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.836483+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:46.836483+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:46.837048+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.837102+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.873335+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:46.873386+00:00", "trade", 10.145, 500.0]
["2026-09-16T19:59:46.873407+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:46.879701+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:46.881064+00:00", "trade", 10.145, 16.0]
["2026-09-16T19:59:46.897050+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:46.897125+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.897263+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:46.897284+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:46.897329+00:00", "trade", 10.145, 416.0]
["2026-09-16T19:59:46.897762+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.899723+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:46.918081+00:00", "trade", 10.145, 400.0]
["2026-09-16T19:59:46.921077+00:00", "trade", 10.145, 700.0]
["2026-09-16T19:59:46.980777+00:00", "trade", 10.145, 52.0]
["2026-09-16T19:59:46.981033+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:46.981165+00:00", "trade", 10.145, 600.0]
["2026-09-16T19:59:46.981662+00:00", "trade", 10.145, 200.0]
["2026-09-16T19:59:47.011409+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:47.011411+00:00", "trade", 10.14, 1656.0]
["2026-09-16T19:59:47.011414+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:47.011414+00:00", "trade", 10.14, 3000.0]
["2026-09-16T19:59:47.011418+00:00", "trade", 10.14, 140.0]
["2026-09-16T19:59:47.011421+00:00", "trade", 10.14, 5600.0]
["2026-09-16T19:59:47.011424+00:00", "trade", 10.14, 76.0]
["2026-09-16T19:59:47.011424+00:00", "trade", 10.14, 6300.0]
["2026-09-16T19:59:47.011430+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011430+00:00", "trade", 10.14, 2321.0]
["2026-09-16T19:59:47.011430+00:00", "trade", 10.14, 45.0]
["2026-09-16T19:59:47.011433+00:00", "trade", 10.14, 1400.0]
["2026-09-16T19:59:47.011436+00:00", "trade", 10.14, 2700.0]
["2026-09-16T19:59:47.011436+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:47.011438+00:00", "trade", 10.145, 900.0]
["2026-09-16T19:59:47.011443+00:00", "trade", 10.14, 4000.0]
["2026-09-16T19:59:47.011443+00:00", "trade", 10.14, 300.0]
["2026-09-16T19:59:47.011448+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:47.011448+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:47.011450+00:00", "trade", 10.14, 3200.0]
["2026-09-16T19:59:47.011450+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:47.011454+00:00", "trade", 10.14, 102.0]
["2026-09-16T19:59:47.011454+00:00", "trade", 10.14, 4900.0]
["2026-09-16T19:59:47.011454+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:47.011457+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011457+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011460+00:00", "trade", 10.14, 500.0]
["2026-09-16T19:59:47.011460+00:00", "trade", 10.14, 3400.0]
["2026-09-16T19:59:47.011463+00:00", "trade", 10.14, 1600.0]
["2026-09-16T19:59:47.011463+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011469+00:00", "trade", 10.145, 681.0]
["2026-09-16T19:59:47.011469+00:00", "trade", 10.14, 4800.0]
["2026-09-16T19:59:47.011469+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:47.011469+00:00", "trade", 10.14, 2760.0]
["2026-09-16T19:59:47.011472+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:47.011472+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:47.011472+00:00", "trade", 10.14, 4400.0]
["2026-09-16T19:59:47.011475+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011475+00:00", "trade", 10.14, 4.0]
["2026-09-16T19:59:47.011476+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011478+00:00", "trade", 10.14, 700.0]
["2026-09-16T19:59:47.011478+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011483+00:00", "trade", 10.14, 565.0]
["2026-09-16T19:59:47.011483+00:00", "trade", 10.14, 2300.0]
["2026-09-16T19:59:47.011483+00:00", "trade", 10.14, 191.0]
["2026-09-16T19:59:47.011486+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011502+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011506+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011511+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011516+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011521+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011526+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011531+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011531+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011576+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011583+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:47.011619+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:47.011634+00:00", "trade", 10.145, 1000.0]
["2026-09-16T19:59:47.011637+00:00", "trade", 10.14, 4998.0]
["2026-09-16T19:59:47.011640+00:00", "trade", 10.14, 3600.0]
["2026-09-16T19:59:47.011643+00:00", "trade", 10.14, 6000.0]
["2026-09-16T19:59:47.011643+00:00", "trade", 10.14, 432.0]
["2026-09-16T19:59:47.011646+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:47.011649+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:47.011649+00:00", "trade", 10.14, 104.0]
["2026-09-16T19:59:47.011658+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:47.011681+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011711+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011761+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011806+00:00", "quote", 10.14, 10.15]
["2026-09-16T19:59:47.011922+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:47.011986+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:47.011992+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:47.012007+00:00", "trade", 10.14, 245.0]
["2026-09-16T19:59:47.012022+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:47.012022+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:47.012025+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.012032+00:00", "quote", 10.14, 10.14]
["2026-09-16T19:59:47.012032+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.012064+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:47.012167+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.012222+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.012553+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.013191+00:00", "trade", 10.145, 100.0]
["2026-09-16T19:59:47.013541+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.013786+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.013806+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.013811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.013856+00:00", "trade", 10.135, 7.0]
["2026-09-16T19:59:47.013866+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.014137+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.014367+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.014378+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.014448+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015144+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015154+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015385+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015385+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015420+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015696+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015706+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.015836+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.018397+00:00", "trade", 10.14, 1500.0]
["2026-09-16T19:59:47.019174+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.019424+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.022790+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:47.025103+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.025103+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:59:47.026416+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.026471+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.026541+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.026760+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:47.027353+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.027438+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.027517+00:00", "trade", 10.13, 4.0]
["2026-09-16T19:59:47.028771+00:00", "trade", 10.135, 15.0]
["2026-09-16T19:59:47.031788+00:00", "trade", 10.135, 1300.0]
["2026-09-16T19:59:47.048276+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.048276+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.054976+00:00", "trade", 10.1375, 29.0]
["2026-09-16T19:59:47.058172+00:00", "trade", 10.135, 56.0]
["2026-09-16T19:59:47.059665+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.061319+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.063148+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.063326+00:00", "trade", 10.135, 19.0]
["2026-09-16T19:59:47.067048+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.067268+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.101469+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.101520+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.101550+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.105011+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:47.110662+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.116983+00:00", "trade", 10.14, 11400.0]
["2026-09-16T19:59:47.118060+00:00", "trade", 10.14, 51.0]
["2026-09-16T19:59:47.178810+00:00", "trade", 10.14, 75.0]
["2026-09-16T19:59:47.189723+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.261930+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.276004+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.289990+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.290149+00:00", "trade", 10.135, 182.0]
["2026-09-16T19:59:47.290149+00:00", "trade", 10.135, 418.0]
["2026-09-16T19:59:47.290396+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.290396+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.290552+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.290631+00:00", "trade", 10.135, 85.0]
["2026-09-16T19:59:47.290634+00:00", "trade", 10.135, 115.0]
["2026-09-16T19:59:47.323742+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:47.364949+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.364952+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.365199+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.365223+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.365373+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.365433+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.420909+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.420915+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.421074+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.453530+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.453777+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.453780+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.453967+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.455295+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.520343+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.520602+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.520605+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.520785+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.570851+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.570854+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.571041+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.661002+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.661002+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.661150+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.673698+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.673701+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:47.675608+00:00", "trade", 10.14, 33.0]
["2026-09-16T19:59:47.676868+00:00", "trade", 10.14, 11.0]
["2026-09-16T19:59:47.677629+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:47.685330+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.685333+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.685495+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.685498+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.685498+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.685501+00:00", "trade", 10.135, 1300.0]
["2026-09-16T19:59:47.685721+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.685730+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.685923+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.685968+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.685998+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.686241+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.686253+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.686283+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.686289+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.686325+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.688128+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.697452+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.697473+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.697485+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:47.697641+00:00", "trade", 10.135, 1800.0]
["2026-09-16T19:59:47.697726+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.697882+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:47.697891+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:47.698097+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.698131+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.698131+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.698152+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.698375+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.698414+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.698489+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.698489+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.698492+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.698844+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:47.712981+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.713062+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.713068+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.713248+00:00", "trade", 10.135, 1200.0]
["2026-09-16T19:59:47.713468+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.713483+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.713718+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.713720+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.713961+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.713991+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.714072+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.714135+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.714265+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.714578+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.715899+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.726348+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.726350+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.726354+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.726356+00:00", "trade", 10.135, 271.0]
["2026-09-16T19:59:47.726372+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.726522+00:00", "trade", 10.135, 900.0]
["2026-09-16T19:59:47.726619+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.726766+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.726772+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.727015+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.729664+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.729818+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.746234+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.746372+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:47.746634+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.746637+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.746646+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:47.746878+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.746878+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.747130+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.747175+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.747190+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.747235+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.747250+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.747657+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.748228+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.757392+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.757442+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.758891+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.759579+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.759706+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.759760+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.759841+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.760082+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.760358+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.767840+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.780025+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.780037+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.780046+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.780049+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.780305+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.788181+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:47.788899+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.788929+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.789040+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.789080+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.789323+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.812009+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.812238+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.812481+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.812722+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.813052+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.818946+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.853096+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.862971+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.863206+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.863446+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.863738+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.864857+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.877604+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.877634+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.877697+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.877715+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.877718+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:47.877847+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.877953+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.878112+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.878371+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.879074+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.889638+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:47.889732+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.890432+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.890450+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.890501+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.890883+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.890989+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:47.952948+00:00", "trade", 10.135, 2600.0]
["2026-09-16T19:59:47.955673+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.051288+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:48.052908+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:48.058805+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:48.065250+00:00", "trade", 10.135, 594.0]
["2026-09-16T19:59:48.065337+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:48.065749+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:48.065992+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:48.071691+00:00", "trade", 10.135, 15.0]
["2026-09-16T19:59:48.103067+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:48.103293+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:48.103296+00:00", "trade", 10.13, 96.0]
["2026-09-16T19:59:48.117520+00:00", "trade", 10.135, 74.0]
["2026-09-16T19:59:48.166918+00:00", "trade", 10.14, 11.0]
["2026-09-16T19:59:48.190317+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:48.202865+00:00", "trade", 10.14, 9.0]
["2026-09-16T19:59:48.216468+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.218037+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.218087+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.221029+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.221079+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.292902+00:00", "trade", 10.135, 8.0]
["2026-09-16T19:59:48.306113+00:00", "trade", 10.13, 92.0]
["2026-09-16T19:59:48.306113+00:00", "trade", 10.13, 8.0]
["2026-09-16T19:59:48.451523+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:48.455688+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:48.455733+00:00", "trade", 10.13, 92.0]
["2026-09-16T19:59:48.487667+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.488908+00:00", "trade", 10.135, 241.0]
["2026-09-16T19:59:48.524446+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:48.561608+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.562720+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.562745+00:00", "trade", 10.14, 399.0]
["2026-09-16T19:59:48.562748+00:00", "trade", 10.14, 875.0]
["2026-09-16T19:59:48.577950+00:00", "trade", 10.14, 36.0]
["2026-09-16T19:59:48.619827+00:00", "trade", 10.13, 82.0]
["2026-09-16T19:59:48.621615+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.669532+00:00", "trade", 10.135, 135.0]
["2026-09-16T19:59:48.676457+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.676791+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:48.676836+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.676842+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.677086+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.677417+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.677438+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.677606+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.677886+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.678590+00:00", "trade", 10.14, 31.0]
["2026-09-16T19:59:48.679621+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:59:48.680267+00:00", "trade", 10.135, 7.0]
["2026-09-16T19:59:48.689099+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.712781+00:00", "trade", 10.135, 2.0]
["2026-09-16T19:59:48.727753+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.728150+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.756847+00:00", "trade", 10.135, 992.0]
["2026-09-16T19:59:48.766605+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.766660+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.791369+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.816263+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.818187+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.833524+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.833539+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.846548+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.861081+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.871193+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:48.871200+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:59:48.879743+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:48.879870+00:00", "trade", 10.135, 400.0]
["2026-09-16T19:59:48.880191+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:48.897912+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:48.908949+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:48.923702+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:59:48.926303+00:00", "trade", 10.135, 1400.0]
["2026-09-16T19:59:48.927094+00:00", "trade", 10.135, 648.0]
["2026-09-16T19:59:48.932714+00:00", "trade", 10.135, 1100.0]
["2026-09-16T19:59:48.952618+00:00", "trade", 10.135, 3500.0]
["2026-09-16T19:59:48.972087+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:49.053983+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:49.055291+00:00", "trade", 10.13, 118.0]
["2026-09-16T19:59:49.069765+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:49.105008+00:00", "trade", 10.135, 1460.0]
["2026-09-16T19:59:49.190026+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:49.198464+00:00", "trade", 10.13, 3.0]
["2026-09-16T19:59:49.267151+00:00", "trade", 10.135, 6.0]
["2026-09-16T19:59:49.267764+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:49.268311+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:49.269337+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:49.362886+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:49.414913+00:00", "trade", 10.135, 4.0]
["2026-09-16T19:59:49.418217+00:00", "trade", 10.13, 21.0]
["2026-09-16T19:59:49.418293+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:49.469289+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:49.471339+00:00", "trade", 10.13, 9100.0]
["2026-09-16T19:59:49.546282+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:49.547837+00:00", "trade", 10.13, 1500.0]
["2026-09-16T19:59:49.665369+00:00", "trade", 10.13, 310.0]
["2026-09-16T19:59:49.667813+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:49.699536+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:49.810981+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:49.880343+00:00", "trade", 10.13, 43.0]
["2026-09-16T19:59:49.930674+00:00", "trade", 10.131, 65.0]
["2026-09-16T19:59:49.940403+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.001162+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.011103+00:00", "trade", 10.135, 35.0]
["2026-09-16T19:59:50.011121+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:50.012880+00:00", "trade", 10.13, 9.0]
["2026-09-16T19:59:50.013127+00:00", "trade", 10.13, 26.0]
["2026-09-16T19:59:50.014104+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:50.016305+00:00", "trade", 10.13, 29.0]
["2026-09-16T19:59:50.016341+00:00", "trade", 10.13, 127.0]
["2026-09-16T19:59:50.019412+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:59:50.039030+00:00", "trade", 10.13, 509.0]
["2026-09-16T19:59:50.039030+00:00", "trade", 10.13, 1320.0]
["2026-09-16T19:59:50.074251+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.113430+00:00", "trade", 10.13, 4000.0]
["2026-09-16T19:59:50.113430+00:00", "trade", 10.13, 1800.0]
["2026-09-16T19:59:50.113472+00:00", "trade", 10.13, 4800.0]
["2026-09-16T19:59:50.113475+00:00", "trade", 10.13, 1200.0]
["2026-09-16T19:59:50.113478+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113478+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113482+00:00", "trade", 10.13, 4900.0]
["2026-09-16T19:59:50.113482+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113487+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113487+00:00", "trade", 10.13, 5300.0]
["2026-09-16T19:59:50.113489+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.113491+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:59:50.113494+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:50.113496+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113503+00:00", "trade", 10.13, 4300.0]
["2026-09-16T19:59:50.113503+00:00", "trade", 10.13, 3800.0]
["2026-09-16T19:59:50.113508+00:00", "trade", 10.13, 2.0]
["2026-09-16T19:59:50.113508+00:00", "trade", 10.13, 5000.0]
["2026-09-16T19:59:50.113508+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:59:50.113508+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:50.113509+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.113511+00:00", "trade", 10.13, 3104.0]
["2026-09-16T19:59:50.113521+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:50.113532+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:50.113550+00:00", "trade", 10.13, 248.0]
["2026-09-16T19:59:50.113550+00:00", "trade", 10.13, 92.0]
["2026-09-16T19:59:50.113553+00:00", "trade", 10.13, 2600.0]
["2026-09-16T19:59:50.113556+00:00", "trade", 10.13, 3000.0]
["2026-09-16T19:59:50.113565+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:59:50.113571+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113575+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113577+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113577+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113580+00:00", "trade", 10.13, 55.0]
["2026-09-16T19:59:50.113640+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.113655+00:00", "trade", 10.13, 1400.0]
["2026-09-16T19:59:50.113658+00:00", "trade", 10.13, 303.0]
["2026-09-16T19:59:50.113670+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.113670+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:50.113710+00:00", "trade", 10.13, 380.0]
["2026-09-16T19:59:50.113710+00:00", "trade", 10.13, 94.0]
["2026-09-16T19:59:50.113713+00:00", "trade", 10.13, 1700.0]
["2026-09-16T19:59:50.113717+00:00", "trade", 10.13, 800.0]
["2026-09-16T19:59:50.113717+00:00", "trade", 10.13, 3600.0]
["2026-09-16T19:59:50.113722+00:00", "trade", 10.13, 52.0]
["2026-09-16T19:59:50.113722+00:00", "trade", 10.13, 2000.0]
["2026-09-16T19:59:50.113917+00:00", "trade", 10.13, 455.0]
["2026-09-16T19:59:50.113955+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.113992+00:00", "trade", 10.13, 303.0]
["2026-09-16T19:59:50.114000+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114004+00:00", "trade", 10.13, 2600.0]
["2026-09-16T19:59:50.114005+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114010+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:59:50.114020+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114022+00:00", "trade", 10.13, 109.0]
["2026-09-16T19:59:50.114061+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114061+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114079+00:00", "trade", 10.13, 202.0]
["2026-09-16T19:59:50.114081+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114101+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114151+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114161+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114201+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114296+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114585+00:00", "trade", 10.13, 2042.0]
["2026-09-16T19:59:50.114587+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114588+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114592+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114592+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114594+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114594+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114597+00:00", "trade", 10.13, 38.0]
["2026-09-16T19:59:50.114642+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.114645+00:00", "trade", 10.13, 62.0]
["2026-09-16T19:59:50.114648+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114648+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114651+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.114651+00:00", "trade", 10.13, 1838.0]
["2026-09-16T19:59:50.114677+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.114712+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.114714+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:50.114753+00:00", "trade", 10.135, 954.0]
["2026-09-16T19:59:50.115223+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.115283+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.115740+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.115821+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115824+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115825+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.115826+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115826+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115833+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:50.115840+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.115920+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.115959+00:00", "trade", 10.13, 4000.0]
["2026-09-16T19:59:50.115959+00:00", "trade", 10.13, 4900.0]
["2026-09-16T19:59:50.115965+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115965+00:00", "trade", 10.13, 500.0]
["2026-09-16T19:59:50.115968+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115968+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.115971+00:00", "trade", 10.13, 600.0]
["2026-09-16T19:59:50.115971+00:00", "trade", 10.13, 1706.0]
["2026-09-16T19:59:50.115980+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.115990+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116010+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116326+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116386+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116411+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116416+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116416+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116421+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116421+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116436+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.116801+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:59:50.116831+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:59:50.116942+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.117029+00:00", "trade", 10.13, 4400.0]
["2026-09-16T19:59:50.117033+00:00", "trade", 10.13, 796.0]
["2026-09-16T19:59:50.117033+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.117071+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:59:50.117794+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.117804+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.118070+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.118737+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.118975+00:00", "trade", 10.13, 2322.0]
["2026-09-16T19:59:50.118977+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.121132+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.124091+00:00", "trade", 10.13, 2096.0]
["2026-09-16T19:59:50.124091+00:00", "trade", 10.13, 12700.0]
["2026-09-16T19:59:50.124093+00:00", "trade", 10.13, 8838.0]
["2026-09-16T19:59:50.124726+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.124851+00:00", "trade", 10.13, 2322.0]
["2026-09-16T19:59:50.124851+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.125392+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.126300+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.126495+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.128631+00:00", "trade", 10.125, 100.0]
["2026-09-16T19:59:50.128814+00:00", "trade", 10.13, 2322.0]
["2026-09-16T19:59:50.128816+00:00", "quote", 10.12, 10.13]
["2026-09-16T19:59:50.131873+00:00", "trade", 10.13, 2294.0]
["2026-09-16T19:59:50.131876+00:00", "trade", 10.13, 2400.0]
["2026-09-16T19:59:50.131882+00:00", "trade", 10.13, 404.0]
["2026-09-16T19:59:50.131882+00:00", "trade", 10.13, 4800.0]
["2026-09-16T19:59:50.131945+00:00", "trade", 10.13, 352.0]
["2026-09-16T19:59:50.132252+00:00", "trade", 10.13, 1304.0]
["2026-09-16T19:59:50.132258+00:00", "trade", 10.13, 3695.0]
["2026-09-16T19:59:50.132273+00:00", "trade", 10.13, 3996.0]
["2026-09-16T19:59:50.132279+00:00", "trade", 10.13, 2294.0]
["2026-09-16T19:59:50.132279+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132312+00:00", "trade", 10.13, 163.0]
["2026-09-16T19:59:50.132312+00:00", "trade", 10.13, 70.0]
["2026-09-16T19:59:50.132316+00:00", "trade", 10.13, 34.0]
["2026-09-16T19:59:50.132316+00:00", "trade", 10.13, 1605.0]
["2026-09-16T19:59:50.132318+00:00", "trade", 10.13, 712.0]
["2026-09-16T19:59:50.132319+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132322+00:00", "trade", 10.13, 3100.0]
["2026-09-16T19:59:50.132322+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132327+00:00", "trade", 10.13, 1700.0]
["2026-09-16T19:59:50.132336+00:00", "trade", 10.13, 832.0]
["2026-09-16T19:59:50.132336+00:00", "trade", 10.13, 900.0]
["2026-09-16T19:59:50.132364+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132366+00:00", "trade", 10.13, 2700.0]
["2026-09-16T19:59:50.132369+00:00", "trade", 10.13, 1597.0]
["2026-09-16T19:59:50.132369+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:50.132375+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:50.132468+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132504+00:00", "trade", 10.13, 705.0]
["2026-09-16T19:59:50.132511+00:00", "trade", 10.13, 1233.0]
["2026-09-16T19:59:50.132531+00:00", "trade", 10.13, 1665.0]
["2026-09-16T19:59:50.132531+00:00", "trade", 10.13, 1700.0]
["2026-09-16T19:59:50.132534+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132537+00:00", "trade", 10.13, 285.0]
["2026-09-16T19:59:50.132540+00:00", "trade", 10.13, 2615.0]
["2026-09-16T19:59:50.132595+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132595+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132595+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132600+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132600+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132600+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132600+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132605+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132721+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132721+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132724+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.132810+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132862+00:00", "trade", 10.13, 35.0]
["2026-09-16T19:59:50.132865+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132901+00:00", "trade", 10.13, 865.0]
["2026-09-16T19:59:50.132925+00:00", "quote", 10.13, 10.13]
["2026-09-16T19:59:50.132971+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133076+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133106+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133131+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133131+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133161+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133181+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.133216+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.134242+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:50.135050+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.135426+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.136554+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.136569+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.136744+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.137561+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.138108+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.139566+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.139997+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.140498+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.140829+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.141295+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.143420+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.143440+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.144423+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.154261+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.154321+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.156156+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.156281+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.170680+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.201914+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.309078+00:00", "trade", 10.135, 445.0]
["2026-09-16T19:59:50.326505+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.326877+00:00", "trade", 10.13, 400.0]
["2026-09-16T19:59:50.326877+00:00", "trade", 10.13, 298.0]
["2026-09-16T19:59:50.329938+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.332595+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.364390+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.364397+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.364871+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.376525+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.391612+00:00", "trade", 10.13, 90.0]
["2026-09-16T19:59:50.391615+00:00", "trade", 10.13, 210.0]
["2026-09-16T19:59:50.402345+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.405138+00:00", "trade", 10.14, 129.0]
["2026-09-16T19:59:50.449189+00:00", "trade", 10.13, 5.0]
["2026-09-16T19:59:50.538736+00:00", "trade", 10.13, 74.0]
["2026-09-16T19:59:50.550945+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:50.551244+00:00", "trade", 10.135, 73.0]
["2026-09-16T19:59:50.551246+00:00", "trade", 10.135, 527.0]
["2026-09-16T19:59:50.552458+00:00", "trade", 10.14, 73.0]
["2026-09-16T19:59:50.552590+00:00", "trade", 10.14, 27.0]
["2026-09-16T19:59:50.552590+00:00", "trade", 10.14, 2373.0]
["2026-09-16T19:59:50.552933+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.587040+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:50.605862+00:00", "trade", 10.135, 473.0]
["2026-09-16T19:59:50.605862+00:00", "trade", 10.135, 127.0]
["2026-09-16T19:59:50.625492+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:50.631822+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:50.635530+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:50.643111+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:50.646885+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:50.649279+00:00", "trade", 10.135, 600.0]
["2026-09-16T19:59:50.654015+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:50.654192+00:00", "trade", 10.13, 266.0]
["2026-09-16T19:59:50.654790+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.679489+00:00", "trade", 10.135, 170.0]
["2026-09-16T19:59:50.710865+00:00", "trade", 10.135, 527.0]
["2026-09-16T19:59:50.710868+00:00", "trade", 10.135, 73.0]
["2026-09-16T19:59:50.712330+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.712411+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.712471+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.712735+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.713277+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.715225+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:50.715292+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:50.715298+00:00", "trade", 10.135, 88.0]
["2026-09-16T19:59:50.715382+00:00", "trade", 10.13, 129.0]
["2026-09-16T19:59:50.715391+00:00", "trade", 10.13, 5000.0]
["2026-09-16T19:59:50.715391+00:00", "trade", 10.13, 2698.0]
["2026-09-16T19:59:50.716021+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.716416+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:50.718937+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.718937+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.718947+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.730425+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:50.778550+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.862801+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.864124+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:50.903331+00:00", "trade", 10.13, 26.0]
["2026-09-16T19:59:50.918072+00:00", "trade", 10.135, 66.0]
["2026-09-16T19:59:51.009939+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:51.070267+00:00", "trade", 10.135, 5.0]
["2026-09-16T19:59:51.152037+00:00", "trade", 10.135, 17.0]
["2026-09-16T19:59:51.253745+00:00", "trade", 10.135, 20.0]
["2026-09-16T19:59:51.344145+00:00", "trade", 10.135, 46.0]
["2026-09-16T19:59:51.359512+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:59:51.414413+00:00", "trade", 10.135, 15.0]
["2026-09-16T19:59:51.441051+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:51.441132+00:00", "trade", 10.135, 265.0]
["2026-09-16T19:59:51.441189+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:51.443447+00:00", "trade", 10.135, 300.0]
["2026-09-16T19:59:51.445384+00:00", "trade", 10.135, 223.0]
["2026-09-16T19:59:51.451603+00:00", "trade", 10.135, 12.0]
["2026-09-16T19:59:51.510317+00:00", "trade", 10.13, 1.0]
["2026-09-16T19:59:51.601686+00:00", "trade", 10.135, 21.0]
["2026-09-16T19:59:51.724726+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:51.784187+00:00", "trade", 10.135, 3.0]
["2026-09-16T19:59:51.898410+00:00", "trade", 10.13, 122.0]
["2026-09-16T19:59:51.918513+00:00", "trade", 10.14, 45.0]
["2026-09-16T19:59:51.926945+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:51.928668+00:00", "trade", 10.14, 100.0]
["2026-09-16T19:59:51.931468+00:00", "trade", 10.14, 6100.0]
["2026-09-16T19:59:51.956627+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:51.956640+00:00", "trade", 10.13, 300.0]
["2026-09-16T19:59:51.956863+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:51.957149+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:51.959521+00:00", "trade", 10.13, 199.0]
["2026-09-16T19:59:51.959548+00:00", "trade", 10.13, 201.0]
["2026-09-16T19:59:51.959549+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:51.960025+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:52.120984+00:00", "trade", 10.14, 89.0]
["2026-09-16T19:59:52.127867+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:52.130676+00:00", "trade", 10.13, 16.0]
["2026-09-16T19:59:52.130679+00:00", "trade", 10.13, 84.0]
["2026-09-16T19:59:52.130895+00:00", "trade", 10.13, 200.0]
["2026-09-16T19:59:52.131668+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:52.372814+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:52.373154+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:52.567160+00:00", "trade", 10.13, 83.0]
["2026-09-16T19:59:52.638083+00:00", "trade", 10.14, 52.0]
["2026-09-16T19:59:52.712179+00:00", "trade", 10.13, 29.0]
["2026-09-16T19:59:52.785927+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:52.786880+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:52.901623+00:00", "trade", 10.13, 4.0]
["2026-09-16T19:59:53.142537+00:00", "trade", 10.135, 47.0]
["2026-09-16T19:59:53.180202+00:00", "trade", 10.135, 51.0]
["2026-09-16T19:59:53.199577+00:00", "trade", 10.135, 13.0]
["2026-09-16T19:59:53.300157+00:00", "trade", 10.135, 62.0]
["2026-09-16T19:59:53.380239+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:53.380264+00:00", "trade", 10.14, 661.0]
["2026-09-16T19:59:53.418247+00:00", "trade", 10.135, 34.0]
["2026-09-16T19:59:53.435042+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:53.589372+00:00", "trade", 10.14, 30.0]
["2026-09-16T19:59:53.590271+00:00", "trade", 10.14, 400.0]
["2026-09-16T19:59:53.612263+00:00", "trade", 10.13, 48.0]
["2026-09-16T19:59:53.612265+00:00", "trade", 10.13, 377.0]
["2026-09-16T19:59:53.613155+00:00", "trade", 10.135, 35.0]
["2026-09-16T19:59:53.619158+00:00", "trade", 10.135, 52.0]
["2026-09-16T19:59:53.678759+00:00", "trade", 10.14, 18.0]
["2026-09-16T19:59:53.819361+00:00", "trade", 10.135, 64.0]
["2026-09-16T19:59:54.039779+00:00", "trade", 10.13, 636.0]
["2026-09-16T19:59:54.043423+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:54.150417+00:00", "trade", 10.135, 10.0]
["2026-09-16T19:59:54.156621+00:00", "trade", 10.13, 70.0]
["2026-09-16T19:59:54.199903+00:00", "trade", 10.14, 85.0]
["2026-09-16T19:59:54.218785+00:00", "trade", 10.13, 16.0]
["2026-09-16T19:59:54.261691+00:00", "trade", 10.13, 64.0]
["2026-09-16T19:59:54.353364+00:00", "trade", 10.14, 427.0]
["2026-09-16T19:59:54.356686+00:00", "trade", 10.1309, 4000.0]
["2026-09-16T19:59:54.396636+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:54.398320+00:00", "trade", 10.13, 63.0]
["2026-09-16T19:59:54.406834+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:54.428392+00:00", "trade", 10.13, 197.0]
["2026-09-16T19:59:54.679557+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:54.680775+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:54.741162+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:54.872165+00:00", "trade", 10.14, 64.0]
["2026-09-16T19:59:54.917434+00:00", "trade", 10.13, 15.0]
["2026-09-16T19:59:54.936356+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:54.936376+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:54.936380+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:54.936386+00:00", "trade", 10.135, 386.0]
["2026-09-16T19:59:54.936386+00:00", "trade", 10.135, 13.0]
["2026-09-16T19:59:54.936436+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:54.936456+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:54.936456+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:54.936902+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.064622+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.074007+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.074137+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.074311+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.074573+00:00", "trade", 10.135, 458.0]
["2026-09-16T19:59:55.074885+00:00", "trade", 10.135, 200.0]
["2026-09-16T19:59:55.074888+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.124669+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:55.130039+00:00", "trade", 10.135, 5400.0]
["2026-09-16T19:59:55.150145+00:00", "trade", 10.14, 896.0]
["2026-09-16T19:59:55.151520+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.207356+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:55.254959+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.271712+00:00", "trade", 10.14, 45.0]
["2026-09-16T19:59:55.271715+00:00", "trade", 10.14, 255.0]
["2026-09-16T19:59:55.272243+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.272512+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:55.272735+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.273336+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.291352+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:55.303119+00:00", "trade", 10.14, 165.0]
["2026-09-16T19:59:55.431103+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:55.431707+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.450893+00:00", "trade", 10.14, 1153.0]
["2026-09-16T19:59:55.451010+00:00", "trade", 10.14, 765.0]
["2026-09-16T19:59:55.451443+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:55.451920+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.477843+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.621359+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:55.649127+00:00", "trade", 10.13, 100.0]
["2026-09-16T19:59:55.651033+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.690884+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:55.741723+00:00", "trade", 10.135, 42.0]
["2026-09-16T19:59:55.823683+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.839184+00:00", "trade", 10.135, 11.0]
["2026-09-16T19:59:55.846371+00:00", "trade", 10.135, 4900.0]
["2026-09-16T19:59:55.847965+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.860766+00:00", "trade", 10.135, 500.0]
["2026-09-16T19:59:55.872419+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.876888+00:00", "trade", 10.13, 2600.0]
["2026-09-16T19:59:55.878566+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:55.990416+00:00", "trade", 10.14, 2.0]
["2026-09-16T19:59:55.991091+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:55.994578+00:00", "trade", 10.14, 2600.0]
["2026-09-16T19:59:55.994798+00:00", "trade", 10.14, 1238.0]
["2026-09-16T19:59:55.994804+00:00", "trade", 10.14, 2322.0]
["2026-09-16T19:59:55.994804+00:00", "trade", 10.14, 750.0]
["2026-09-16T19:59:55.994810+00:00", "trade", 10.14, 708.0]
["2026-09-16T19:59:56.005971+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.029551+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:56.030139+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.051720+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:56.051726+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:56.051991+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:56.058486+00:00", "trade", 10.14, 1700.0]
["2026-09-16T19:59:56.058576+00:00", "trade", 10.135, 1700.0]
["2026-09-16T19:59:56.133224+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.164524+00:00", "trade", 10.138, 200.0]
["2026-09-16T19:59:56.246694+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:56.246703+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.247545+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.259044+00:00", "trade", 10.14, 40.0]
["2026-09-16T19:59:56.284268+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:56.309552+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:56.310520+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.404127+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.460160+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.551573+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:56.552575+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.666425+00:00", "trade", 10.135, 1.0]
["2026-09-16T19:59:56.767741+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.779704+00:00", "trade", 10.14, 95.0]
["2026-09-16T19:59:56.779714+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.784796+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:56.826441+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:56.854952+00:00", "trade", 10.1303, 6000.0]
["2026-09-16T19:59:57.038391+00:00", "trade", 10.14, 59.0]
["2026-09-16T19:59:57.056512+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:57.207419+00:00", "trade", 10.135, 4151.0]
["2026-09-16T19:59:57.302698+00:00", "trade", 10.135, 144.0]
["2026-09-16T19:59:57.302767+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:57.302974+00:00", "trade", 10.135, 800.0]
["2026-09-16T19:59:57.303137+00:00", "trade", 10.14, 1.0]
["2026-09-16T19:59:57.303443+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:57.303945+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:57.308596+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:57.354562+00:00", "trade", 10.135, 5000.0]
["2026-09-16T19:59:57.355126+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:57.441372+00:00", "trade", 10.135, 4151.0]
["2026-09-16T19:59:57.692129+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:57.714811+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:57.939459+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.059370+00:00", "trade", 10.135, 4151.0]
["2026-09-16T19:59:58.066076+00:00", "trade", 10.14, 200.0]
["2026-09-16T19:59:58.307177+00:00", "trade", 10.135, 165.0]
["2026-09-16T19:59:58.496723+00:00", "trade", 10.131, 5000.0]
["2026-09-16T19:59:58.538347+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.642544+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.679201+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.679307+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.758700+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.948446+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:58.966995+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.001081+00:00", "trade", 10.135, 18.0]
["2026-09-16T19:59:59.001983+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.035518+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.037536+00:00", "trade", 10.14, 1200.0]
["2026-09-16T19:59:59.109393+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.186431+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.261815+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.472541+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.509026+00:00", "trade", 10.14, 900.0]
["2026-09-16T19:59:59.630742+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.631865+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.669479+00:00", "trade", 10.135, 100.0]
["2026-09-16T19:59:59.801071+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.806429+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.806430+00:00", "trade", 10.14, 550.0]
["2026-09-16T19:59:59.806430+00:00", "trade", 10.14, 380.0]
["2026-09-16T19:59:59.966394+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.976760+00:00", "trade", 10.13, 44.0]
["2026-09-16T19:59:59.976764+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.976874+00:00", "quote", 10.13, 10.14]
["2026-09-16T19:59:59.995784+00:00", "quote", 10.13, 10.14]